INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX) Exchange: NMFQS

Data as of Aug. 22, 2025

$140.13 ($2.95) 2.15%

INVERSE RUSSELL 2000 STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE RUSSELL 2000 STRATEGY FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $140.13
Previous Close $140.13
High $140.13
Low $140.13
Adjusted Open $140.13
Previous Adjusted Close $140.13
Adjusted High $140.13
Adjusted Low $140.13

About INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX)

Unlike a traditional index fund, the Fund’s investment objective is to perform opposite the underlying index, and the Fund generally will not own the securities included in the underlying index. Instead, the Fund employs as its investment strategy a program of engaging in short sales of securities included in the underlying index and investing to a significant extent in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the underlying index. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index and produces inverse exposure to the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index.Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The Russell 2000® Index is composed of the 2,000 smallest companies in the Russell 3000® Index, representing approximately 10% of the Russell 3000® total market capitalization and consisting of capitalizations ranging from $41 million to $12.4 billion as of June 30, 2020. The Russell 3000® Index is composed of the 3,000 largest U.S. companies ranked by total market capitalization, representing approximately 98% of the U.S. investable equity market. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $140.13 $140.13 $140.13 $140.13 $140.13 0
2025-07-31 $137.18 $137.18 $137.18 $137.18 $137.18 0
2025-07-30 $135.92 $135.92 $135.92 $135.92 $135.92 0
2025-07-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2025-07-28 $134.40 $134.40 $134.40 $134.40 $134.40 0
2025-07-25 $134.09 $134.09 $134.09 $134.09 $134.09 0
2025-07-24 $134.52 $134.52 $134.52 $134.52 $134.52 0
2025-07-23 $132.69 $132.69 $132.69 $132.69 $132.69 0
2025-07-22 $134.77 $134.77 $134.77 $134.77 $134.77 0
2025-07-21 $135.77 $135.77 $135.77 $135.77 $135.77 0
2025-07-18 $135.20 $135.20 $135.20 $135.20 $135.20 0
2025-07-17 $134.30 $134.30 $134.30 $134.30 $134.30 0
2025-07-16 $135.91 $135.91 $135.91 $135.91 $135.91 0
2025-07-15 $137.29 $137.29 $137.29 $137.29 $137.29 0
2025-07-14 $134.66 $134.66 $134.66 $134.66 $134.66 0
2025-07-11 $135.52 $135.52 $135.52 $135.52 $135.52 0
2025-07-10 $133.75 $133.75 $133.75 $133.75 $133.75 0
2025-07-09 $134.39 $134.39 $134.39 $134.39 $134.39 0
2025-07-08 $135.81 $135.81 $135.81 $135.81 $135.81 0
2025-07-07 $136.69 $136.69 $136.69 $136.69 $136.69 0
2025-07-03 $134.56 $134.56 $134.56 $134.56 $134.56 0
2025-07-02 $135.87 $135.87 $135.87 $135.87 $135.87 0
2025-07-01 $137.69 $137.69 $137.69 $137.69 $137.69 0
2025-06-30 $139.13 $139.13 $139.13 $139.13 $139.13 0
2025-06-27 $139.31 $139.31 $139.31 $139.31 $139.31 0
2025-06-26 $139.28 $139.28 $139.28 $139.28 $139.28 0
2025-06-25 $141.65 $141.65 $141.65 $141.65 $141.65 0
2025-06-24 $140.00 $140.00 $140.00 $140.00 $140.00 0
2025-06-23 $141.84 $141.84 $141.84 $141.84 $141.84 0
2025-06-20 $143.38 $143.38 $143.38 $143.38 $143.38 0
2025-06-18 $143.05 $143.05 $143.05 $143.05 $143.05 0
2025-06-17 $143.76 $143.76 $143.76 $143.76 $143.76 0
2025-06-16 $142.25 $142.25 $142.25 $142.25 $142.25 0
2025-06-13 $143.83 $143.83 $143.83 $143.83 $143.83 0
2025-06-12 $141.22 $141.22 $141.22 $141.22 $141.22 0
2025-06-11 $140.59 $140.59 $140.59 $140.59 $140.59 0
2025-06-10 $140.02 $140.02 $140.02 $140.02 $140.02 0
2025-06-09 $140.78 $140.78 $140.78 $140.78 $140.78 0
2025-06-06 $141.58 $141.58 $141.58 $141.58 $141.58 0
2025-06-05 $143.90 $143.90 $143.90 $143.90 $143.90 0
2025-06-04 $143.82 $143.82 $143.82 $143.82 $143.82 0
2025-06-03 $143.46 $143.46 $143.46 $143.46 $143.46 0
2025-06-02 $145.77 $145.77 $145.77 $145.77 $145.77 0
2025-05-30 $146.03 $146.03 $146.03 $146.03 $146.03 0
2025-05-29 $145.37 $145.37 $145.37 $145.37 $145.37 0
2025-05-28 $145.80 $145.80 $145.80 $145.80 $145.80 0
2025-05-27 $144.21 $144.21 $144.21 $144.21 $144.21 0
2025-05-23 $147.86 $147.86 $147.86 $147.86 $147.86 0
2025-05-22 $147.37 $147.37 $147.37 $147.37 $147.37 0
2025-05-21 $147.24 $147.24 $147.24 $147.24 $147.24 0
2025-05-20 $143.18 $143.18 $143.18 $143.18 $143.18 0
2025-05-19 $143.23 $143.23 $143.23 $143.23 $143.23 0
2025-05-16 $142.67 $142.67 $142.67 $142.67 $142.67 0
2025-05-15 $143.87 $143.87 $143.87 $143.87 $143.87 0
2025-05-14 $144.61 $144.61 $144.61 $144.61 $144.61 0
2025-05-13 $143.30 $143.30 $143.30 $143.30 $143.30 0
2025-05-12 $143.96 $143.96 $143.96 $143.96 $143.96 0
2025-05-09 $148.95 $148.95 $148.95 $148.95 $148.95 0
2025-05-08 $148.63 $148.63 $148.63 $148.63 $148.63 0
2025-05-07 $151.42 $151.42 $151.42 $151.42 $151.42 0
2025-05-06 $151.87 $151.87 $151.87 $151.87 $151.87 0
2025-05-05 $150.24 $150.24 $150.24 $150.24 $150.24 0
2025-05-02 $149.01 $149.01 $149.01 $149.01 $149.01 0
2025-05-01 $152.35 $152.35 $152.35 $152.35 $152.35 0
2025-04-30 $153.25 $153.25 $153.25 $153.25 $153.25 0
2025-04-29 $152.26 $152.26 $152.26 $152.26 $152.26 0
2025-04-28 $153.09 $153.09 $153.09 $153.09 $153.09 0
2025-04-25 $153.66 $153.66 $153.66 $153.66 $153.66 0
2025-04-24 $153.61 $153.61 $153.61 $153.61 $153.61 0
2025-04-23 $156.75 $156.75 $156.75 $156.75 $156.75 0
2025-04-22 $159.01 $159.01 $159.01 $159.01 $159.01 0
2025-04-21 $163.35 $163.35 $163.35 $163.35 $163.35 0
2025-04-17 $159.97 $159.97 $159.97 $159.97 $159.97 0
2025-04-16 $161.31 $161.31 $161.31 $161.31 $161.31 0
2025-04-15 $159.64 $159.64 $159.64 $159.64 $159.64 0
2025-04-14 $159.79 $159.79 $159.79 $159.79 $159.79 0
2025-04-11 $161.44 $161.44 $161.44 $161.44 $161.44 0
2025-04-10 $163.96 $163.96 $163.96 $163.96 $163.96 0
2025-04-09 $156.71 $156.71 $156.71 $156.71 $156.71 0
2025-04-08 $171.70 $171.70 $171.70 $171.70 $171.70 0
2025-04-07 $167.07 $167.07 $167.07 $167.07 $167.07 0
2025-04-04 $165.61 $165.61 $165.61 $165.61 $165.61 0
2025-04-03 $159.07 $159.07 $159.07 $159.07 $159.07 0
2025-04-02 $149.37 $149.37 $149.37 $149.37 $149.37 0
2025-04-01 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-03-31 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-03-28 $151.02 $151.02 $151.02 $151.02 $151.02 0
2025-03-27 $147.92 $147.92 $147.92 $147.92 $147.92 0
2025-03-26 $147.32 $147.32 $147.32 $147.32 $147.32 0
2025-03-25 $145.75 $145.75 $145.75 $145.75 $145.75 0
2025-03-24 $144.76 $144.76 $144.76 $144.76 $144.76 0
2025-03-21 $148.57 $148.57 $148.57 $148.57 $148.57 0
2025-03-20 $147.61 $147.61 $147.61 $147.61 $147.61 0
2025-03-19 $146.71 $146.71 $146.71 $146.71 $146.71 0
2025-03-18 $148.92 $148.92 $148.92 $148.92 $148.92 0
2025-03-17 $147.61 $147.61 $147.61 $147.61 $147.61 0
2025-03-14 $149.45 $149.45 $149.45 $149.45 $149.45 0
2025-03-13 $153.28 $153.28 $153.28 $153.28 $153.28 0
2025-03-12 $150.85 $150.85 $150.85 $150.85 $150.85 0
2025-03-11 $151.04 $151.04 $151.04 $151.04 $151.04 0
2025-03-10 $151.35 $151.35 $151.35 $151.35 $151.35 0
2025-03-07 $147.39 $147.39 $147.39 $147.39 $147.39 0
2025-03-06 $147.96 $147.96 $147.96 $147.96 $147.96 0
2025-03-05 $145.57 $145.57 $145.57 $145.57 $145.57 0
2025-03-04 $147.06 $147.06 $147.06 $147.06 $147.06 0
2025-03-03 $145.47 $145.47 $145.47 $145.47 $145.47 0
2025-02-28 $141.46 $141.46 $141.46 $141.46 $141.46 0
2025-02-27 $142.94 $142.94 $142.94 $142.94 $142.94 0
2025-02-26 $140.74 $140.74 $140.74 $140.74 $140.74 0
2025-02-25 $140.98 $140.98 $140.98 $140.98 $140.98 0
2025-02-24 $140.42 $140.42 $140.42 $140.42 $140.42 0
2025-02-21 $46.44 $46.44 $46.44 $46.44 $139.32 0
2025-02-20 $45.08 $45.08 $45.08 $45.08 $135.24 0
2025-02-19 $44.67 $44.67 $44.67 $44.67 $134.01 0
2025-02-18 $44.50 $44.50 $44.50 $44.50 $133.50 0
2025-02-14 $44.70 $44.70 $44.70 $44.70 $134.10 0
2025-02-13 $44.64 $44.64 $44.64 $44.64 $133.92 0
2025-02-12 $45.15 $45.15 $45.15 $45.15 $135.45 0
2025-02-11 $44.75 $44.75 $44.75 $44.75 $134.25 0
2025-02-10 $44.50 $44.50 $44.50 $44.50 $133.50 0
2025-02-07 $44.66 $44.66 $44.66 $44.66 $133.98 0
2025-02-06 $44.11 $44.11 $44.11 $44.11 $132.33 0
2025-02-05 $43.93 $43.93 $43.93 $43.93 $131.79 0
2025-02-04 $44.43 $44.43 $44.43 $44.43 $133.29 0
2025-02-03 $45.06 $45.06 $45.06 $45.06 $135.18 0
2025-01-31 $44.49 $44.49 $44.49 $44.49 $133.47 0
2025-01-30 $44.08 $44.08 $44.08 $44.08 $132.24 0
2025-01-29 $44.55 $44.55 $44.55 $44.55 $133.65 0
2025-01-28 $44.43 $44.43 $44.43 $44.43 $133.29 0
2025-01-27 $44.51 $44.51 $44.51 $44.51 $133.53 0
2025-01-24 $44.05 $44.05 $44.05 $44.05 $132.15 0
2025-01-23 $43.88 $43.88 $43.88 $43.88 $131.64 0
2025-01-22 $44.08 $44.08 $44.08 $44.08 $132.24 0
2025-01-21 $43.81 $43.81 $43.81 $43.81 $131.43 0
2025-01-17 $44.61 $44.61 $44.61 $44.61 $133.83 0
2025-01-16 $44.75 $44.75 $44.75 $44.75 $134.25 0
2025-01-15 $44.81 $44.81 $44.81 $44.81 $134.43 0
2025-01-14 $45.71 $45.71 $45.71 $45.71 $137.13 0
2025-01-13 $46.22 $46.22 $46.22 $46.22 $138.66 0
2025-01-10 $46.33 $46.33 $46.33 $46.33 $138.99 0
2025-01-08 $45.30 $45.30 $45.30 $45.30 $135.90 0
2025-01-07 $45.07 $45.07 $45.07 $45.07 $135.21 0
2025-01-06 $44.72 $44.72 $44.72 $44.72 $134.16 0
2025-01-03 $44.68 $44.68 $44.68 $44.68 $134.04 0
2025-01-02 $45.39 $45.39 $45.39 $45.39 $136.17 0
2024-12-31 $45.40 $45.40 $45.40 $45.40 $136.20 0
2024-12-30 $45.46 $45.46 $45.46 $45.46 $136.38 0
2024-12-27 $45.11 $45.11 $45.11 $45.11 $135.33 0
2024-12-26 $44.39 $44.39 $44.39 $44.39 $133.17 0
2024-12-24 $44.79 $44.79 $44.79 $44.79 $134.37 0
2024-12-23 $45.22 $45.22 $45.22 $45.22 $135.66 0
2024-12-20 $45.09 $45.09 $45.09 $45.09 $135.27 0
2024-12-19 $45.49 $45.49 $45.49 $45.49 $136.47 0
2024-12-18 $45.25 $45.25 $45.25 $45.25 $135.75 0
2024-12-17 $43.37 $43.37 $43.37 $43.37 $130.11 0
2024-12-16 $42.87 $42.87 $42.87 $42.87 $128.61 0
2024-12-13 $43.11 $43.11 $43.11 $43.11 $129.33 0
2024-12-12 $42.84 $42.84 $42.84 $42.84 $128.52 0
2024-12-11 $44.92 $44.92 $44.92 $44.92 $126.76 0
2024-12-10 $45.11 $45.11 $45.11 $45.11 $127.30 0
2024-12-09 $44.93 $44.93 $44.93 $44.93 $126.79 0
2024-12-06 $44.63 $44.63 $44.63 $44.63 $125.94 0
2024-12-05 $44.83 $44.83 $44.83 $44.83 $126.51 0
2024-12-04 $44.28 $44.28 $44.28 $44.28 $124.96 0
2024-12-03 $44.44 $44.44 $44.44 $44.44 $125.41 0
2024-12-02 $44.11 $44.11 $44.11 $44.11 $124.48 0
2024-11-29 $44.08 $44.08 $44.08 $44.08 $124.39 0
2024-11-27 $44.22 $44.22 $44.22 $44.22 $124.79 0
2024-11-26 $44.25 $44.25 $44.25 $44.25 $124.87 0
2024-11-25 $43.92 $43.92 $43.92 $43.92 $123.94 0
2024-11-22 $44.55 $44.55 $44.55 $44.55 $125.72 0
2024-11-21 $45.35 $45.35 $45.35 $45.35 $127.97 0
2024-11-20 $46.11 $46.11 $46.11 $46.11 $130.12 0
2024-11-19 $46.13 $46.13 $46.13 $46.13 $130.18 0
2024-11-18 $46.49 $46.49 $46.49 $46.49 $131.19 0
2024-11-15 $46.53 $46.53 $46.53 $46.53 $131.30 0
2024-11-14 $45.85 $45.85 $45.85 $45.85 $129.39 0
2024-11-13 $45.24 $45.24 $45.24 $45.24 $127.66 0
2024-11-12 $44.80 $44.80 $44.80 $44.80 $126.42 0
2024-11-11 $44.03 $44.03 $44.03 $44.03 $124.25 0
2024-11-08 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-11-07 $44.97 $44.97 $44.97 $44.97 $44.97 0
2024-11-06 $44.77 $44.77 $44.77 $44.77 $44.77 0
2024-11-05 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-11-04 $48.43 $48.43 $48.43 $48.43 $48.43 0
2024-11-01 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-10-31 $48.89 $48.89 $48.89 $48.89 $48.89 0
2024-10-30 $48.09 $48.09 $48.09 $48.09 $48.09 0
2024-10-29 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-10-28 $47.84 $47.84 $47.84 $47.84 $47.84 0
2024-10-25 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-10-24 $48.36 $48.36 $48.36 $48.36 $48.36 0
2024-10-23 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-10-22 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-10-21 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-10-18 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-10-17 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-10-16 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-10-15 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-10-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-11 $47.95 $47.95 $47.95 $47.95 $47.95 0
2024-10-10 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-10-09 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-10-08 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-10-07 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-10-04 $48.36 $48.36 $48.36 $48.36 $48.36 0
2024-10-03 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-10-02 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-10-01 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-09-30 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-09-27 $48.09 $48.09 $48.09 $48.09 $48.09 0
2024-09-26 $48.38 $48.38 $48.38 $48.38 $48.38 0
2024-09-25 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-09-24 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-09-23 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-09-20 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-09-19 $47.41 $47.41 $47.41 $47.41 $47.41 0
2024-09-18 $48.40 $48.40 $48.40 $48.40 $48.40 0
2024-09-17 $48.41 $48.41 $48.41 $48.41 $48.41 0
2024-09-16 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-09-13 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-09-12 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-09-11 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-09-10 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-09-09 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-09-06 $50.99 $50.99 $50.99 $50.99 $50.99 0
2024-09-05 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-09-04 $49.68 $49.68 $49.68 $49.68 $49.68 0
2024-09-03 $49.57 $49.57 $49.57 $49.57 $49.57 0
2024-08-30 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-08-29 $48.33 $48.33 $48.33 $48.33 $48.33 0
2024-08-28 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-08-27 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-08-26 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-08-23 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-08-22 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-08-21 $49.03 $49.03 $49.03 $49.03 $49.03 0
2024-08-20 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-08-19 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-08-16 $49.65 $49.65 $49.65 $49.65 $49.65 0
2024-08-15 $49.77 $49.77 $49.77 $49.77 $49.77 0
2024-08-14 $51.03 $51.03 $51.03 $51.03 $51.03 0
2024-08-13 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-08-12 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-08-09 $51.08 $51.08 $51.08 $51.08 $51.08 0
2024-08-08 $50.95 $50.95 $50.95 $50.95 $50.95 0
2024-08-07 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-08-06 $51.50 $51.50 $51.50 $51.50 $51.50 0
2024-08-05 $52.12 $52.12 $52.12 $52.12 $52.12 0
2024-08-02 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-08-01 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-31 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-07-30 $47.45 $47.45 $47.45 $47.45 $47.45 0
2024-07-29 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-07-26 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-07-25 $47.82 $47.82 $47.82 $47.82 $47.82 0
2024-07-24 $48.42 $48.42 $48.42 $48.42 $48.42 0
2024-07-23 $47.39 $47.39 $47.39 $47.39 $47.39 0
2024-07-22 $47.86 $47.86 $47.86 $47.86 $47.86 0
2024-07-19 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-07-18 $48.33 $48.33 $48.33 $48.33 $48.33 0
2024-07-17 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-07-16 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-07-15 $48.63 $48.63 $48.63 $48.63 $48.63 0
2024-07-12 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-07-11 $50.02 $50.02 $50.02 $50.02 $50.02 0
2024-07-10 $51.87 $51.87 $51.87 $51.87 $51.87 0
2024-07-09 $52.42 $52.42 $52.42 $52.42 $52.42 0
2024-07-08 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-07-05 $52.48 $52.48 $52.48 $52.48 $52.48 0
2024-07-03 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-07-02 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-07-01 $52.29 $52.29 $52.29 $52.29 $52.29 0
2024-06-28 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-06-27 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-06-26 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-06-25 $52.45 $52.45 $52.45 $52.45 $52.45 0
2024-06-24 $52.23 $52.23 $52.23 $52.23 $52.23 0
2024-06-21 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-06-20 $52.52 $52.52 $52.52 $52.52 $52.52 0
2024-06-18 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-06-17 $52.36 $52.36 $52.36 $52.36 $52.36 0
2024-06-14 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-06-13 $51.93 $51.93 $51.93 $51.93 $51.93 0
2024-06-12 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-06-11 $52.26 $52.26 $52.26 $52.26 $52.26 0
2024-06-10 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-06-07 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-06-06 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-06-05 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-06-04 $51.93 $51.93 $51.93 $51.93 $51.93 0
2024-06-03 $51.26 $51.26 $51.26 $51.26 $51.26 0
2024-05-31 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-05-30 $51.28 $51.28 $51.28 $51.28 $51.28 0
2024-05-29 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-05-28 $51.02 $51.02 $51.02 $51.02 $51.02 0
2024-05-24 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-05-23 $51.44 $51.44 $51.44 $51.44 $51.44 0
2024-05-22 $50.62 $50.62 $50.62 $50.62 $50.62 0
2024-05-21 $50.21 $50.21 $50.21 $50.21 $50.21 0
2024-05-20 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-05-17 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-05-16 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-05-15 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-05-14 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-05-13 $51.03 $51.03 $51.03 $51.03 $51.03 0
2024-05-10 $51.07 $51.07 $51.07 $51.07 $51.07 0
2024-05-09 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-05-08 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-05-07 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-05-06 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-05-03 $51.62 $51.62 $51.62 $51.62 $51.62 0
2024-05-02 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-05-01 $53.03 $53.03 $53.03 $53.03 $53.03 0
2024-04-30 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-04-29 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-04-26 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-04-25 $52.96 $52.96 $52.96 $52.96 $52.96 0
2024-04-24 $52.58 $52.58 $52.58 $52.58 $52.58 0
2024-04-23 $52.38 $52.38 $52.38 $52.38 $52.38 0
2024-04-22 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-04-19 $53.85 $53.85 $53.85 $53.85 $53.85 0
2024-04-18 $53.95 $53.95 $53.95 $53.95 $53.95 0
2024-04-17 $53.80 $53.80 $53.80 $53.80 $53.80 0
2024-04-16 $53.26 $53.26 $53.26 $53.26 $53.26 0
2024-04-15 $53.03 $53.03 $53.03 $53.03 $53.03 0
2024-04-12 $52.31 $52.31 $52.31 $52.31 $52.31 0
2024-04-11 $51.28 $51.28 $51.28 $51.28 $51.28 0
2024-04-10 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-04-09 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-04-08 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-04-05 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-04-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-04-03 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-04-02 $50.69 $50.69 $50.69 $50.69 $50.69 0
2024-04-01 $49.78 $49.78 $49.78 $49.78 $49.78 0
2024-03-28 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-03-27 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-03-26 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-03-25 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-03-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-03-21 $49.83 $49.83 $49.83 $49.83 $49.83 0
2024-03-20 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-03-19 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-03-18 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-03-15 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-03-14 $51.40 $51.40 $51.40 $51.40 $51.40 0
2024-03-13 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-03-12 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-03-11 $50.56 $50.56 $50.56 $50.56 $50.56 0
2024-03-08 $50.13 $50.13 $50.13 $50.13 $50.13 0
2024-03-07 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-03-06 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-03-05 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-03-04 $50.28 $50.28 $50.28 $50.28 $50.28 0
2024-03-01 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-02-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-02-28 $51.08 $51.08 $51.08 $51.08 $51.08 0
2024-02-27 $50.67 $50.67 $50.67 $50.67 $50.67 0
2024-02-26 $51.35 $51.35 $51.35 $51.35 $51.35 0
2024-02-23 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-02-22 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-02-21 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-02-20 $51.93 $51.93 $51.93 $51.93 $51.93 0
2024-02-16 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-15 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-14 $51.72 $51.72 $51.72 $51.72 $51.72 0
2024-02-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-02-12 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-09 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-02-08 $52.69 $52.69 $52.69 $52.69 $52.69 0
2024-02-07 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-02-06 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-02-05 $53.82 $53.82 $53.82 $53.82 $53.82 0
2024-02-02 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-02-01 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-01-31 $53.53 $53.53 $53.53 $53.53 $53.53 0
2024-01-30 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-01-29 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-01-26 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-01-25 $52.68 $52.68 $52.68 $52.68 $52.68 0
2024-01-24 $53.04 $53.04 $53.04 $53.04 $53.04 0
2024-01-23 $52.63 $52.63 $52.63 $52.63 $52.63 0
2024-01-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-01-19 $53.53 $53.53 $53.53 $53.53 $53.53 0
2024-01-18 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-01-17 $54.36 $54.36 $54.36 $54.36 $54.36 0
2024-01-16 $53.96 $53.96 $53.96 $53.96 $53.96 0
2024-01-12 $53.31 $53.31 $53.31 $53.31 $53.31 0
2024-01-11 $53.14 $53.14 $53.14 $53.14 $53.14 0
2024-01-10 $52.71 $52.71 $52.71 $52.71 $52.71 0
2024-01-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-01-08 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-01-05 $53.17 $53.17 $53.17 $53.17 $53.17 0
2024-01-04 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-01-03 $52.94 $52.94 $52.94 $52.94 $52.94 0
2024-01-02 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-12-29 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-12-28 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-12-27 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-12-26 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-12-22 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-12-21 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-12-20 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-12-19 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-12-18 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-12-15 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-12-14 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-12-13 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-12-12 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-12-11 $59.17 $59.17 $59.17 $59.17 $55.17 0
2023-12-08 $59.25 $59.25 $59.25 $59.25 $55.25 0
2023-12-07 $59.63 $59.63 $59.63 $59.63 $55.60 0
2023-12-06 $60.14 $60.14 $60.14 $60.14 $56.08 0
2023-12-05 $59.99 $59.99 $59.99 $59.99 $55.94 0
2023-12-04 $59.17 $59.17 $59.17 $59.17 $55.17 0
2023-12-01 $59.78 $59.78 $59.78 $59.78 $55.74 0
2023-11-30 $61.57 $61.57 $61.57 $61.57 $57.41 0
2023-11-29 $61.76 $61.76 $61.76 $61.76 $57.59 0
2023-11-28 $62.09 $62.09 $62.09 $62.09 $57.89 0
2023-11-27 $61.78 $61.78 $61.78 $61.78 $57.60 0
2023-11-24 $61.54 $61.54 $61.54 $61.54 $57.38 0
2023-11-22 $61.92 $61.92 $61.92 $61.92 $57.74 0
2023-11-21 $62.31 $62.31 $62.31 $62.31 $58.10 0
2023-11-20 $61.49 $61.49 $61.49 $61.49 $57.33 0
2023-11-17 $61.79 $61.79 $61.79 $61.79 $57.61 0
2023-11-16 $62.53 $62.53 $62.53 $62.53 $58.30 0
2023-11-15 $61.58 $61.58 $61.58 $61.58 $57.42 0
2023-11-14 $61.70 $61.70 $61.70 $61.70 $57.53 0
2023-11-13 $65.19 $65.19 $65.19 $65.19 $60.78 0
2023-11-10 $65.18 $65.18 $65.18 $65.18 $60.77 0
2023-11-09 $65.86 $65.86 $65.86 $65.86 $61.41 0
2023-11-08 $64.85 $64.85 $64.85 $64.85 $60.47 0
2023-11-07 $64.11 $64.11 $64.11 $64.11 $59.78 0
2023-11-06 $63.92 $63.92 $63.92 $63.92 $59.60 0
2023-11-03 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-11-02 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-11-01 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-10-31 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-10-30 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-10-27 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-10-26 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-10-25 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-10-24 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-10-23 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-10-20 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-10-19 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-10-18 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-10-17 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-10-16 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-10-13 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-10-12 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-10-11 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-10-10 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-10-09 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-10-06 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-10-05 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-10-04 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-10-03 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-10-02 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-09-29 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-09-28 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-09-27 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-09-26 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-09-25 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-09-22 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-09-21 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-09-20 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-09-19 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-09-18 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-09-15 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-09-14 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-09-13 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-09-12 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-09-11 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-09-08 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-09-07 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-09-06 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-09-05 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-09-01 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-08-31 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-08-30 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-08-29 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-08-28 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-08-25 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-08-24 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-08-23 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-08-22 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-08-21 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-08-18 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-08-17 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-08-16 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-08-15 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-08-14 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-08-11 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-08-10 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-08-09 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-08-08 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-08-07 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-08-04 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-08-03 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-08-02 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-08-01 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-07-31 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-07-28 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-07-27 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-07-26 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-07-25 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-07-24 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-07-21 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-07-20 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-07-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-07-18 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-07-17 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-07-14 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-07-13 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-07-12 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-07-11 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-07-10 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-07-07 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-07-06 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-07-05 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-07-03 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-06-30 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-06-29 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-06-28 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-06-27 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-06-26 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-06-23 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-06-22 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-06-21 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-06-20 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-06-16 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-06-15 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-06-14 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-13 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-06-12 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-06-09 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-06-08 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-06-07 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-06-06 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-06-05 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-06-02 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-06-01 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-05-31 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-05-30 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-05-26 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-05-25 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-05-24 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-05-23 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-05-22 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-05-19 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-05-18 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-05-17 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-05-16 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-05-15 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-05-12 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-05-11 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-05-10 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-05-09 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-05-08 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-05-05 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-05-04 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-05-03 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-05-02 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-05-01 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-04-28 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-04-27 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-04-26 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-04-25 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-04-24 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-04-21 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-04-20 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-04-19 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-04-18 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-04-17 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-04-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-04-13 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-04-12 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-04-11 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-04-10 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-04-06 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-04-05 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-04-04 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-04-03 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-03-31 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-03-30 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-03-29 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-03-28 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-03-27 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-03-24 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-03-23 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-03-22 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-03-21 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-03-20 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-03-17 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-16 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-03-15 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-03-14 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-03-13 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-03-10 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-03-09 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-03-08 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-03-07 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-03-06 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-03-03 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-03-02 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-03-01 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-02-28 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-02-27 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-02-24 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-02-23 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-02-22 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-02-21 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-02-17 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-02-16 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-02-15 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-02-14 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-02-13 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-02-10 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-02-09 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-02-08 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-02-07 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-02-06 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-02-03 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-02-02 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-02-01 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-01-31 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-01-30 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-01-27 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-01-26 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-01-25 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-01-24 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-01-23 $57.26 $57.26 $57.26 $57.26 $57.26 0
2023-01-20 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-01-19 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-01-18 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-01-17 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-01-13 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-01-12 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-01-11 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-01-10 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-01-09 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-01-06 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-01-05 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-01-04 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-01-03 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-12-30 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-12-29 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-12-28 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-12-27 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-12-23 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-12-22 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-12-21 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-12-20 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-12-19 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-12-16 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-12-15 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-12-14 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-12-13 $58.96 $58.96 $58.96 $58.96 $58.96 0
2022-12-12 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-12-09 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-12-08 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-12-07 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-12-06 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-12-05 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-12-02 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-12-01 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-11-30 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-11-29 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-11-28 $58.99 $58.99 $58.99 $58.99 $58.99 0
2022-11-25 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-11-23 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-11-22 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-11-21 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-11-18 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-11-17 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-11-16 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-11-15 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-11-14 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-11-11 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-11-10 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-11-09 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-11-08 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-11-07 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-11-04 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-11-03 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-11-02 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-11-01 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-10-31 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-10-28 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-10-27 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-10-26 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-10-25 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-10-24 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-10-21 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-10-20 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-10-19 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-10-18 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-10-17 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-10-14 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-10-13 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-10-12 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-10-11 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-10-10 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-10-07 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-10-06 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-10-05 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-10-04 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-10-03 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-09-30 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-09-29 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-09-28 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-09-27 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-09-26 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-09-23 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-09-22 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-09-21 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-09-20 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-09-19 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-09-16 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-09-15 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-09-14 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-09-13 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-09-12 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-09-09 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-09-08 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-09-07 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-09-06 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-09-02 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-09-01 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-08-31 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-08-30 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-08-29 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-08-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-25 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-08-24 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-08-23 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-08-22 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-08-19 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-08-18 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-08-17 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-08-16 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-08-15 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-08-12 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-08-11 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-08-10 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-09 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-08-08 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-08-05 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-08-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-03 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-08-02 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-08-01 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-07-29 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-07-28 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-07-27 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-07-26 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-07-25 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-07-22 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-07-21 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-07-20 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-07-19 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-07-18 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-07-15 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-07-14 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-07-13 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-07-12 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-07-11 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-07-08 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-07-07 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-07-06 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-07-05 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-07-01 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-06-30 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-06-29 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-06-28 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-06-27 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-06-24 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-06-23 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-06-22 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-06-21 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-06-17 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-06-16 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-06-15 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-06-14 $65.02 $65.02 $65.02 $65.02 $65.02 0
2022-06-13 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-06-10 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-06-09 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-06-08 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-06-07 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-06-06 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-06-03 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-06-02 $58.86 $58.86 $58.86 $58.86 $58.86 0
2022-06-01 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-05-31 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-05-27 $59.23 $59.23 $59.23 $59.23 $59.23 0
2022-05-26 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-05-25 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-05-24 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-05-23 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-05-20 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-05-19 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-05-18 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-05-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-05-16 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-05-13 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-05-12 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-05-11 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-05-10 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-05-09 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-05-06 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-05-05 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-05-04 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-05-03 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-05-02 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-04-29 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-04-28 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-04-27 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-04-26 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-04-25 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-04-22 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-04-21 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-04-20 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-04-19 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-04-18 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-04-14 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-04-13 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-04-12 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-04-11 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-04-08 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-04-07 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-04-06 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-04-05 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-04-04 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-04-01 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-03-31 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-03-30 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-03-29 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-03-28 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-03-25 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-03-24 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-03-23 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-03-22 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-03-21 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-03-18 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-03-17 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-03-16 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-03-15 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-03-14 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-03-11 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-03-10 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-03-09 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-03-08 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-03-07 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-03-04 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-03-03 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-03-02 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-03-01 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-02-28 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-02-25 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-02-24 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-02-23 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-02-22 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-02-18 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-02-17 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-02-16 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-02-15 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-02-14 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-02-11 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-02-10 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-02-09 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-02-08 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-02-07 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-02-04 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-02-03 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-02-02 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-02-01 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-01-31 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-01-28 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-01-27 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-01-26 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-01-25 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-01-24 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-01-21 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-01-20 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-01-19 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-01-18 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-01-14 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-01-13 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-01-12 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-01-11 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-01-10 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-01-07 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-01-06 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-01-05 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-01-04 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-01-03 $51.63 $51.63 $51.63 $51.63 $51.63 0
2021-12-31 $52.26 $52.26 $52.26 $52.26 $52.26 0
2021-12-30 $52.19 $52.19 $52.19 $52.19 $52.19 0
2021-12-29 $52.20 $52.20 $52.20 $52.20 $52.20 0
2021-12-28 $52.27 $52.27 $52.27 $52.27 $52.27 0
2021-12-27 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-12-23 $52.39 $52.39 $52.39 $52.39 $52.39 0
2021-12-22 $52.87 $52.87 $52.87 $52.87 $52.87 0
2021-12-21 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-12-20 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-12-17 $54.12 $54.12 $54.12 $54.12 $54.12 0
2021-12-16 $54.67 $54.67 $54.67 $54.67 $54.67 0
2021-12-15 $53.61 $53.61 $53.61 $53.61 $53.61 0
2021-12-14 $54.51 $54.51 $54.51 $54.51 $54.51 0
2021-12-13 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-12-10 $53.26 $53.26 $53.26 $53.26 $53.26 0
2021-12-09 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-12-08 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-12-07 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-12-06 $53.55 $53.55 $53.55 $53.55 $53.55 0
2021-12-03 $54.68 $54.68 $54.68 $54.68 $54.68 0
2021-12-02 $53.54 $53.54 $53.54 $53.54 $53.54 0
2021-12-01 $55.07 $55.07 $55.07 $55.07 $55.07 0
2021-11-30 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-11-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2021-11-26 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-11-24 $50.86 $50.86 $50.86 $50.86 $50.86 0
2021-11-23 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-11-22 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-11-19 $50.64 $50.64 $50.64 $50.64 $50.64 0
2021-11-18 $50.22 $50.22 $50.22 $50.22 $50.22 0
2021-11-17 $49.94 $49.94 $49.94 $49.94 $49.94 0
2021-11-16 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-11-15 $49.43 $49.43 $49.43 $49.43 $49.43 0
2021-11-12 $49.21 $49.21 $49.21 $49.21 $49.21 0
2021-11-11 $49.28 $49.28 $49.28 $49.28 $49.28 0
2021-11-10 $49.69 $49.69 $49.69 $49.69 $49.69 0
2021-11-09 $48.96 $48.96 $48.96 $48.96 $48.96 0
2021-11-08 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-11-05 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-11-04 $49.49 $49.49 $49.49 $49.49 $49.49 0
2021-11-03 $49.43 $49.43 $49.43 $49.43 $49.43 0
2021-11-02 $50.36 $50.36 $50.36 $50.36 $50.36 0
2021-11-01 $50.42 $50.42 $50.42 $50.42 $50.42 0
2021-10-29 $51.81 $51.81 $51.81 $51.81 $51.81 0
2021-10-28 $51.81 $51.81 $51.81 $51.81 $51.81 0
2021-10-27 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-10-26 $51.91 $51.91 $51.91 $51.91 $51.91 0
2021-10-25 $51.54 $51.54 $51.54 $51.54 $51.54 0
2021-10-22 $52.03 $52.03 $52.03 $52.03 $52.03 0
2021-10-21 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-10-20 $52.08 $52.08 $52.08 $52.08 $52.08 0
2021-10-19 $52.40 $52.40 $52.40 $52.40 $52.40 0
2021-10-18 $52.59 $52.59 $52.59 $52.59 $52.59 0
2021-10-15 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-10-14 $52.46 $52.46 $52.46 $52.46 $52.46 0
2021-10-13 $53.23 $53.23 $53.23 $53.23 $53.23 0
2021-10-12 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-10-11 $53.75 $53.75 $53.75 $53.75 $53.75 0
2021-10-08 $53.46 $53.46 $53.46 $53.46 $53.46 0
2021-10-07 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-10-06 $53.93 $53.93 $53.93 $53.93 $53.93 0
2021-10-05 $53.63 $53.63 $53.63 $53.63 $53.63 0
2021-10-04 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-10-01 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-09-30 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-09-29 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-09-28 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-09-27 $52.46 $52.46 $52.46 $52.46 $52.46 0
2021-09-24 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-09-23 $52.99 $52.99 $52.99 $52.99 $52.99 0
2021-09-22 $53.97 $53.97 $53.97 $53.97 $53.97 0
2021-09-21 $54.80 $54.80 $54.80 $54.80 $54.80 0
2021-09-20 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-09-17 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-09-16 $53.69 $53.69 $53.69 $53.69 $53.69 0
2021-09-15 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-09-14 $54.26 $54.26 $54.26 $54.26 $54.26 0
2021-09-13 $53.54 $53.54 $53.54 $53.54 $53.54 0
2021-09-10 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-09-09 $53.35 $53.35 $53.35 $53.35 $53.35 0
2021-09-08 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-09-07 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-09-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2021-09-02 $52.10 $52.10 $52.10 $52.10 $52.10 0
2021-09-01 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-08-31 $52.81 $52.81 $52.81 $52.81 $52.81 0
2021-08-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-27 $52.74 $52.74 $52.74 $52.74 $52.74 0
2021-08-26 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-08-25 $53.69 $53.69 $53.69 $53.69 $53.69 0
2021-08-24 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-08-23 $54.44 $54.44 $54.44 $54.44 $54.44 0
2021-08-20 $55.48 $55.48 $55.48 $55.48 $55.48 0
2021-08-19 $56.41 $56.41 $56.41 $56.41 $56.41 0
2021-08-18 $55.74 $55.74 $55.74 $55.74 $55.74 0
2021-08-17 $55.28 $55.28 $55.28 $55.28 $55.28 0
2021-08-16 $54.64 $54.64 $54.64 $54.64 $54.64 0
2021-08-13 $54.17 $54.17 $54.17 $54.17 $54.17 0
2021-08-12 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-08-11 $53.52 $53.52 $53.52 $53.52 $53.52 0
2021-08-10 $53.79 $53.79 $53.79 $53.79 $53.79 0
2021-08-09 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-08-06 $53.61 $53.61 $53.61 $53.61 $53.61 0
2021-08-05 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-08-04 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-08-03 $54.24 $54.24 $54.24 $54.24 $54.24 0
2021-08-02 $54.44 $54.44 $54.44 $54.44 $54.44 0
2021-07-30 $54.19 $54.19 $54.19 $54.19 $54.19 0
2021-07-29 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-07-28 $54.23 $54.23 $54.23 $54.23 $54.23 0
2021-07-27 $55.06 $55.06 $55.06 $55.06 $55.06 0
2021-07-26 $54.45 $54.45 $54.45 $54.45 $54.45 0
2021-07-23 $54.63 $54.63 $54.63 $54.63 $54.63 0
2021-07-22 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-07-21 $54.06 $54.06 $54.06 $54.06 $54.06 0
2021-07-20 $55.05 $55.05 $55.05 $55.05 $55.05 0
2021-07-19 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-07-16 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-07-15 $55.23 $55.23 $55.23 $55.23 $55.23 0
2021-07-14 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-07-13 $54.05 $54.05 $54.05 $54.05 $54.05 0
2021-07-12 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-07-09 $53.10 $53.10 $53.10 $53.10 $53.10 0
2021-07-08 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-07-07 $53.78 $53.78 $53.78 $53.78 $53.78 0
2021-07-06 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-07-02 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-07-01 $52.05 $52.05 $52.05 $52.05 $52.05 0
2021-06-30 $52.48 $52.48 $52.48 $52.48 $52.48 0
2021-06-29 $52.52 $52.52 $52.52 $52.52 $52.52 0
2021-06-28 $52.23 $52.23 $52.23 $52.23 $52.23 0
2021-06-25 $51.96 $51.96 $51.96 $51.96 $51.96 0
2021-06-24 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-06-23 $52.68 $52.68 $52.68 $52.68 $52.68 0
2021-06-22 $52.86 $52.86 $52.86 $52.86 $52.86 0
2021-06-21 $53.09 $53.09 $53.09 $53.09 $53.09 0
2021-06-18 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-06-17 $53.11 $53.11 $53.11 $53.11 $53.11 0
2021-06-16 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-06-15 $52.39 $52.39 $52.39 $52.39 $52.39 0
2021-06-14 $52.26 $52.26 $52.26 $52.26 $52.26 0
2021-06-11 $52.06 $52.06 $52.06 $52.06 $52.06 0
2021-06-10 $52.62 $52.62 $52.62 $52.62 $52.62 0
2021-06-09 $52.27 $52.27 $52.27 $52.27 $52.27 0
2021-06-08 $51.91 $51.91 $51.91 $51.91 $51.91 0
2021-06-07 $52.47 $52.47 $52.47 $52.47 $52.47 0
2021-06-04 $53.21 $53.21 $53.21 $53.21 $53.21 0
2021-06-03 $53.40 $53.40 $53.40 $53.40 $53.40 0
2021-06-02 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-06-01 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-05-28 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-05-27 $53.58 $53.58 $53.58 $53.58 $53.58 0
2021-05-26 $54.16 $54.16 $54.16 $54.16 $54.16 0
2021-05-25 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-05-24 $54.71 $54.71 $54.71 $54.71 $54.71 0
2021-05-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-05-20 $55.19 $55.19 $55.19 $55.19 $55.19 0
2021-05-19 $55.55 $55.55 $55.55 $55.55 $55.55 0
2021-05-18 $55.13 $55.13 $55.13 $55.13 $55.13 0
2021-05-17 $54.73 $54.73 $54.73 $54.73 $54.73 0
2021-05-14 $54.80 $54.80 $54.80 $54.80 $54.80 0
2021-05-13 $56.19 $56.19 $56.19 $56.19 $56.19 0
2021-05-12 $57.16 $57.16 $57.16 $57.16 $57.16 0
2021-05-11 $55.36 $55.36 $55.36 $55.36 $55.36 0
2021-05-10 $55.22 $55.22 $55.22 $55.22 $55.22 0
2021-05-07 $53.85 $53.85 $53.85 $53.85 $53.85 0
2021-05-06 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-05-05 $54.59 $54.59 $54.59 $54.59 $54.59 0
2021-05-04 $54.42 $54.42 $54.42 $54.42 $54.42 0
2021-05-03 $53.73 $53.73 $53.73 $53.73 $53.73 0
2021-04-30 $53.99 $53.99 $53.99 $53.99 $53.99 0
2021-04-29 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-04-28 $53.13 $53.13 $53.13 $53.13 $53.13 0
2021-04-27 $53.19 $53.19 $53.19 $53.19 $53.19 0
2021-04-26 $53.27 $53.27 $53.27 $53.27 $53.27 0
2021-04-23 $53.89 $53.89 $53.89 $53.89 $53.89 0
2021-04-22 $54.87 $54.87 $54.87 $54.87 $54.87 0
2021-04-21 $54.70 $54.70 $54.70 $54.70 $54.70 0
2021-04-20 $56.01 $56.01 $56.01 $56.01 $56.01 0
2021-04-19 $54.94 $54.94 $54.94 $54.94 $54.94 0
2021-04-16 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-04-15 $54.35 $54.35 $54.35 $54.35 $54.35 0
2021-04-14 $54.57 $54.57 $54.57 $54.57 $54.57 0
2021-04-13 $55.04 $55.04 $55.04 $55.04 $55.04 0
2021-04-12 $54.92 $54.92 $54.92 $54.92 $54.92 0
2021-04-09 $54.69 $54.69 $54.69 $54.69 $54.69 0
2021-04-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-04-07 $55.21 $55.21 $55.21 $55.21 $55.21 0
2021-04-06 $54.33 $54.33 $54.33 $54.33 $54.33 0
2021-04-05 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-04-01 $54.47 $54.47 $54.47 $54.47 $54.47 0
2021-03-31 $55.28 $55.28 $55.28 $55.28 $55.28 0
2021-03-30 $55.94 $55.94 $55.94 $55.94 $55.94 0
2021-03-29 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-03-26 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-03-25 $56.40 $56.40 $56.40 $56.40 $56.40 0
2021-03-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-03-23 $56.43 $56.43 $56.43 $56.43 $56.43 0
2021-03-22 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-03-19 $54.01 $54.01 $54.01 $54.01 $54.01 0
2021-03-18 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-03-17 $52.90 $52.90 $52.90 $52.90 $52.90 0
2021-03-16 $53.31 $53.31 $53.31 $53.31 $53.31 0
2021-03-15 $52.40 $52.40 $52.40 $52.40 $52.40 0
2021-03-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-03-11 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-03-10 $54.14 $54.14 $54.14 $54.14 $54.14 0
2021-03-09 $55.14 $55.14 $55.14 $55.14 $55.14 0
2021-03-08 $56.24 $56.24 $56.24 $56.24 $56.24 0
2021-03-05 $56.54 $56.54 $56.54 $56.54 $56.54 0
2021-03-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-03-03 $56.21 $56.21 $56.21 $56.21 $56.21 0
2021-03-02 $55.62 $55.62 $55.62 $55.62 $55.62 0
2021-03-01 $54.56 $54.56 $54.56 $54.56 $54.56 0
2021-02-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-02-25 $56.52 $56.52 $56.52 $56.52 $56.52 0
2021-02-24 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-02-23 $55.83 $55.83 $55.83 $55.83 $55.83 0
2021-02-22 $55.35 $55.35 $55.35 $55.35 $55.35 0
2021-02-19 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-02-18 $56.21 $56.21 $56.21 $56.21 $56.21 0
2021-02-17 $55.30 $55.30 $55.30 $55.30 $55.30 0
2021-02-16 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-02-12 $54.52 $54.52 $54.52 $54.52 $54.52 0
2021-02-11 $54.64 $54.64 $54.64 $54.64 $54.64 0
2021-02-10 $54.67 $54.67 $54.67 $54.67 $54.67 0
2021-02-09 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-02-08 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-02-05 $55.96 $55.96 $55.96 $55.96 $55.96 0
2021-02-04 $56.76 $56.76 $56.76 $56.76 $56.76 0
2021-02-03 $57.93 $57.93 $57.93 $57.93 $57.93 0
2021-02-02 $58.14 $58.14 $58.14 $58.14 $58.14 0
2021-02-01 $58.88 $58.88 $58.88 $58.88 $58.88 0
2021-01-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2021-01-28 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-01-27 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-01-26 $58.30 $58.30 $58.30 $58.30 $58.30 0
2021-01-25 $57.92 $57.92 $57.92 $57.92 $57.92 0
2021-01-22 $57.80 $57.80 $57.80 $57.80 $57.80 0
2021-01-21 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-01-20 $58.03 $58.03 $58.03 $58.03 $58.03 0
2021-01-19 $58.28 $58.28 $58.28 $58.28 $58.28 0
2021-01-15 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-01-14 $58.18 $58.18 $58.18 $58.18 $58.18 0
2021-01-13 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-01-12 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-01-11 $60.02 $60.02 $60.02 $60.02 $60.02 0
2021-01-08 $60.01 $60.01 $60.01 $60.01 $60.01 0
2021-01-07 $59.87 $59.87 $59.87 $59.87 $59.87 0
2021-01-06 $61.01 $61.01 $61.01 $61.01 $61.01 0
2021-01-05 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-01-04 $64.65 $64.65 $64.65 $64.65 $64.65 0
2020-12-31 $63.72 $63.72 $63.72 $63.72 $63.72 0
2020-12-30 $63.58 $63.58 $63.58 $63.58 $63.58 0
2020-12-29 $64.28 $64.28 $64.28 $64.28 $64.28 0
2020-12-28 $63.12 $63.12 $63.12 $63.12 $63.12 0
2020-12-24 $62.88 $62.88 $62.88 $62.88 $62.88 0
2020-12-23 $62.79 $62.79 $62.79 $62.79 $62.79 0
2020-12-22 $63.34 $63.34 $63.34 $63.34 $63.34 0
2020-12-21 $63.99 $63.99 $63.99 $63.99 $63.99 0
2020-12-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2020-12-17 $63.75 $63.75 $63.75 $63.75 $63.75 0
2020-12-16 $64.59 $64.59 $64.59 $64.59 $64.59 0
2020-12-15 $64.37 $64.37 $64.37 $64.37 $64.37 0
2020-12-14 $65.96 $65.96 $65.96 $65.96 $65.96 0
2020-12-11 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-10 $65.68 $65.68 $65.68 $65.68 $65.68 0
2020-12-09 $66.40 $66.40 $66.40 $66.40 $66.40 0
2020-12-08 $65.92 $65.92 $65.92 $65.92 $65.87 0
2020-12-07 $66.86 $66.86 $66.86 $66.86 $66.81 0
2020-12-04 $66.82 $66.82 $66.82 $66.82 $66.77 0
2020-12-03 $68.45 $68.45 $68.45 $68.45 $68.40 0
2020-12-02 $68.84 $68.84 $68.84 $68.84 $68.79 0
2020-12-01 $68.92 $68.92 $68.92 $68.92 $68.87 0
2020-11-30 $69.55 $69.55 $69.55 $69.55 $69.50 0
2020-11-27 $68.26 $68.26 $68.26 $68.26 $68.21 0
2020-11-25 $68.65 $68.65 $68.65 $68.65 $68.60 0
2020-11-24 $68.36 $68.36 $68.36 $68.36 $68.31 0
2020-11-23 $69.71 $69.71 $69.71 $69.71 $69.66 0
2020-11-20 $71.03 $71.03 $71.03 $71.03 $70.98 0
2020-11-19 $71.09 $71.09 $71.09 $71.09 $71.04 0
2020-11-18 $71.68 $71.68 $71.68 $71.68 $71.63 0
2020-11-17 $70.74 $70.74 $70.74 $70.74 $70.69 0
2020-11-16 $71.04 $71.04 $71.04 $71.04 $70.99 0
2020-11-13 $72.77 $72.77 $72.77 $72.77 $72.72 0
2020-11-12 $74.34 $74.34 $74.34 $74.34 $74.29 0
2020-11-11 $73.15 $73.15 $73.15 $73.15 $73.10 0
2020-11-10 $73.17 $73.17 $73.17 $73.17 $73.12 0
2020-11-09 $74.54 $74.54 $74.54 $74.54 $74.49 0
2020-11-06 $77.44 $77.44 $77.44 $77.44 $77.39 0
2020-11-05 $76.74 $76.74 $76.74 $76.74 $76.69 0
2020-11-04 $78.96 $78.96 $78.96 $78.96 $78.90 0
2020-11-03 $79.02 $79.02 $79.02 $79.02 $78.96 0
2020-11-02 $81.39 $81.39 $81.39 $81.39 $81.33 0
2020-10-30 $82.98 $82.98 $82.98 $82.98 $82.92 0
2020-10-29 $81.84 $81.84 $81.84 $81.84 $81.78 0
2020-10-28 $82.83 $82.83 $82.83 $82.83 $82.77 0
2020-10-27 $80.41 $80.41 $80.41 $80.41 $80.35 0
2020-10-26 $79.70 $79.70 $79.70 $79.70 $79.64 0
2020-10-23 $78.01 $78.01 $78.01 $78.01 $77.96 0
2020-10-22 $78.50 $78.50 $78.50 $78.50 $78.44 0
2020-10-21 $79.86 $79.86 $79.86 $79.86 $79.80 0
2020-10-20 $79.18 $79.18 $79.18 $79.18 $79.12 0
2020-10-19 $79.37 $79.37 $79.37 $79.37 $79.31 0
2020-10-16 $78.41 $78.41 $78.41 $78.41 $78.35 0
2020-10-15 $78.19 $78.19 $78.19 $78.19 $78.14 0
2020-10-14 $79.02 $79.02 $79.02 $79.02 $78.96 0
2020-10-13 $78.30 $78.30 $78.30 $78.30 $78.24 0
2020-10-12 $77.73 $77.73 $77.73 $77.73 $77.68 0
2020-10-09 $78.28 $78.28 $78.28 $78.28 $78.22 0
2020-10-08 $78.73 $78.73 $78.73 $78.73 $78.67 0
2020-10-07 $79.61 $79.61 $79.61 $79.61 $79.55 0
2020-10-06 $81.37 $81.37 $81.37 $81.37 $81.31 0
2020-10-05 $81.14 $81.14 $81.14 $81.14 $81.08 0
2020-10-02 $83.46 $83.46 $83.46 $83.46 $83.40 0
2020-10-01 $83.89 $83.89 $83.89 $83.89 $83.83 0
2020-09-30 $85.22 $85.22 $85.22 $85.22 $85.16 0
2020-09-29 $85.43 $85.43 $85.43 $85.43 $85.37 0
2020-09-28 $85.12 $85.12 $85.12 $85.12 $85.06 0
2020-09-25 $87.24 $87.24 $87.24 $87.24 $87.18 0
2020-09-24 $88.66 $88.66 $88.66 $88.66 $88.60 0
2020-09-23 $88.69 $88.69 $88.69 $88.69 $88.63 0
2020-09-22 $86.09 $86.09 $86.09 $86.09 $86.03 0
2020-09-21 $86.76 $86.76 $86.76 $86.76 $86.70 0
2020-09-18 $83.93 $83.93 $83.93 $83.93 $83.87 0
2020-09-17 $83.64 $83.64 $83.64 $83.64 $83.58 0
2020-09-16 $83.11 $83.11 $83.11 $83.11 $83.05 0
2020-09-15 $83.89 $83.89 $83.89 $83.89 $83.83 0
2020-09-14 $83.98 $83.98 $83.98 $83.98 $83.92 0
2020-09-11 $86.29 $86.29 $86.29 $86.29 $86.23 0
2020-09-10 $85.70 $85.70 $85.70 $85.70 $85.64 0
2020-09-09 $84.68 $84.68 $84.68 $84.68 $84.62 0
2020-09-08 $85.94 $85.94 $85.94 $85.94 $85.88 0
2020-09-04 $84.25 $84.25 $84.25 $84.25 $84.19 0
2020-09-03 $83.76 $83.76 $83.76 $83.76 $83.70 0
2020-09-02 $81.33 $81.33 $81.33 $81.33 $81.27 0
2020-09-01 $82.05 $82.05 $82.05 $82.05 $81.99 0
2020-08-31 $82.94 $82.94 $82.94 $82.94 $82.88 0
2020-08-28 $82.09 $82.09 $82.09 $82.09 $82.03 0
2020-08-27 $82.84 $82.84 $82.84 $82.84 $82.78 0
2020-08-26 $83.07 $83.07 $83.07 $83.07 $83.01 0
2020-08-25 $82.50 $82.50 $82.50 $82.50 $82.44 0
2020-08-24 $82.65 $82.65 $82.65 $82.65 $82.59 0
2020-08-21 $83.49 $83.49 $83.49 $83.49 $83.43 0
2020-08-20 $82.89 $82.89 $82.89 $82.89 $82.83 0
2020-08-19 $82.51 $82.51 $82.51 $82.51 $82.45 0
2020-08-18 $82.58 $82.58 $82.58 $82.58 $82.52 0
2020-08-17 $81.78 $81.78 $81.78 $81.78 $81.72 0
2020-08-14 $16.44 $16.44 $16.44 $16.44 $82.14 0
2020-08-13 $16.42 $16.42 $16.42 $16.42 $82.04 0
2020-08-12 $16.39 $16.39 $16.39 $16.39 $81.89 0
2020-08-11 $16.47 $16.47 $16.47 $16.47 $82.29 0
2020-08-10 $16.38 $16.38 $16.38 $16.38 $81.84 0
2020-08-07 $16.54 $16.54 $16.54 $16.54 $82.64 0
2020-08-06 $16.81 $16.81 $16.81 $16.81 $83.99 0
2020-08-05 $16.80 $16.80 $16.80 $16.80 $83.94 0
2020-08-04 $17.13 $17.13 $17.13 $17.13 $85.59 0
2020-08-03 $17.25 $17.25 $17.25 $17.25 $86.19 0
2020-07-31 $17.56 $17.56 $17.56 $17.56 $87.74 0
2020-07-30 $17.39 $17.39 $17.39 $17.39 $86.89 0
2020-07-29 $17.33 $17.33 $17.33 $17.33 $86.59 0
2020-07-28 $17.70 $17.70 $17.70 $17.70 $88.44 0
2020-07-27 $17.53 $17.53 $17.53 $17.53 $87.59 0
2020-07-24 $17.73 $17.73 $17.73 $17.73 $88.59 0
2020-07-23 $17.47 $17.47 $17.47 $17.47 $87.29 0
2020-07-22 $17.47 $17.47 $17.47 $17.47 $87.29 0
2020-07-21 $17.50 $17.50 $17.50 $17.50 $87.44 0
2020-07-20 $17.74 $17.74 $17.74 $17.74 $88.64 0
2020-07-17 $17.67 $17.67 $17.67 $17.67 $88.29 0
2020-07-16 $17.74 $17.74 $17.74 $17.74 $88.64 0
2020-07-15 $17.62 $17.62 $17.62 $17.62 $88.04 0
2020-07-14 $18.26 $18.26 $18.26 $18.26 $91.24 0
2020-07-13 $18.59 $18.59 $18.59 $18.59 $92.88 0
2020-07-10 $18.35 $18.35 $18.35 $18.35 $91.69 0
2020-07-09 $18.66 $18.66 $18.66 $18.66 $93.23 0
2020-07-08 $18.30 $18.30 $18.30 $18.30 $91.44 0
2020-07-07 $18.44 $18.44 $18.44 $18.44 $92.14 0
2020-07-06 $18.11 $18.11 $18.11 $18.11 $90.49 0
2020-07-02 $18.25 $18.25 $18.25 $18.25 $91.19 0
2020-07-01 $18.31 $18.31 $18.31 $18.31 $91.49 0
2020-06-30 $18.14 $18.14 $18.14 $18.14 $90.64 0
2020-06-29 $18.39 $18.39 $18.39 $18.39 $91.89 0
2020-06-26 $18.99 $18.99 $18.99 $18.99 $94.88 0
2020-06-25 $18.54 $18.54 $18.54 $18.54 $92.63 0
2020-06-24 $18.85 $18.85 $18.85 $18.85 $94.18 0
2020-06-23 $18.23 $18.23 $18.23 $18.23 $91.09 0
2020-06-22 $18.30 $18.30 $18.30 $18.30 $91.44 0
2020-06-19 $18.50 $18.50 $18.50 $18.50 $92.43 0
2020-06-18 $18.39 $18.39 $18.39 $18.39 $91.89 0
2020-06-17 $18.40 $18.40 $18.40 $18.40 $91.94 0
2020-06-16 $18.08 $18.08 $18.08 $18.08 $90.34 0
2020-06-15 $18.51 $18.51 $18.51 $18.51 $92.48 0
2020-06-12 $18.94 $18.94 $18.94 $18.94 $94.63 0
2020-06-11 $19.40 $19.40 $19.40 $19.40 $96.93 0
2020-06-10 $18.04 $18.04 $18.04 $18.04 $90.14 0
2020-06-09 $17.57 $17.57 $17.57 $17.57 $87.79 0
2020-06-08 $17.24 $17.24 $17.24 $17.24 $86.14 0
2020-06-05 $17.58 $17.58 $17.58 $17.58 $87.84 0
2020-06-04 $18.28 $18.28 $18.28 $18.28 $91.34 0
2020-06-03 $18.28 $18.28 $18.28 $18.28 $91.34 0
2020-06-02 $18.73 $18.73 $18.73 $18.73 $93.58 0
2020-06-01 $18.91 $18.91 $18.91 $18.91 $94.48 0
2020-05-29 $19.06 $19.06 $19.06 $19.06 $95.23 0
2020-05-28 $18.98 $18.98 $18.98 $18.98 $94.83 0
2020-05-27 $18.52 $18.52 $18.52 $18.52 $92.53 0
2020-05-26 $19.12 $19.12 $19.12 $19.12 $95.53 0
2020-05-22 $19.66 $19.66 $19.66 $19.66 $98.23 0
2020-05-21 $19.78 $19.78 $19.78 $19.78 $98.83 0
2020-05-20 $19.79 $19.79 $19.79 $19.79 $98.88 0
2020-05-19 $20.40 $20.40 $20.40 $20.40 $101.93 0
2020-05-18 $20.01 $20.01 $20.01 $20.01 $99.98 0
2020-05-15 $21.31 $21.31 $21.31 $21.31 $106.48 0
2020-05-14 $21.66 $21.66 $21.66 $21.66 $108.22 0
2020-05-13 $21.74 $21.74 $21.74 $21.74 $108.62 0
2020-05-12 $21.04 $21.04 $21.04 $21.04 $105.13 0
2020-05-11 $20.33 $20.33 $20.33 $20.33 $101.58 0
2020-05-08 $20.22 $20.22 $20.22 $20.22 $101.03 0
2020-05-07 $21.00 $21.00 $21.00 $21.00 $104.93 0
2020-05-06 $21.33 $21.33 $21.33 $21.33 $106.58 0
2020-05-05 $21.16 $21.16 $21.16 $21.16 $105.73 0
2020-05-04 $21.32 $21.32 $21.32 $21.32 $106.53 0
2020-05-01 $21.38 $21.38 $21.38 $21.38 $106.82 0
2020-04-30 $20.59 $20.59 $20.59 $20.59 $102.88 0
2020-04-29 $19.86 $19.86 $19.86 $19.86 $99.23 0
2020-04-28 $20.86 $20.86 $20.86 $20.86 $104.23 0
2020-04-27 $21.14 $21.14 $21.14 $21.14 $105.63 0
2020-04-24 $22.01 $22.01 $22.01 $22.01 $109.97 0
2020-04-23 $22.37 $22.37 $22.37 $22.37 $111.77 0
2020-04-22 $22.61 $22.61 $22.61 $22.61 $112.97 0
2020-04-21 $22.92 $22.92 $22.92 $22.92 $114.52 0
2020-04-20 $22.40 $22.40 $22.40 $22.40 $111.92 0
2020-04-17 $22.12 $22.12 $22.12 $22.12 $110.52 0
2020-04-16 $23.13 $23.13 $23.13 $23.13 $115.57 0
2020-04-15 $23.01 $23.01 $23.01 $23.01 $114.97 0
2020-04-14 $22.06 $22.06 $22.06 $22.06 $110.22 0
2020-04-13 $22.52 $22.52 $22.52 $22.52 $112.52 0
2020-04-09 $21.91 $21.91 $21.91 $21.91 $109.47 0
2020-04-08 $22.98 $22.98 $22.98 $22.98 $114.82 0
2020-04-07 $24.09 $24.09 $24.09 $24.09 $120.37 0
2020-04-06 $24.10 $24.10 $24.10 $24.10 $120.42 0
2020-04-03 $26.27 $26.27 $26.27 $26.27 $131.26 0
2020-04-02 $25.48 $25.48 $25.48 $25.48 $127.31 0
2020-04-01 $25.81 $25.81 $25.81 $25.81 $128.96 0
2020-03-31 $24.12 $24.12 $24.12 $24.12 $120.52 0
2020-03-30 $24.01 $24.01 $24.01 $24.01 $119.97 0
2020-03-27 $24.58 $24.58 $24.58 $24.58 $122.81 0
2020-03-26 $23.61 $23.61 $23.61 $23.61 $117.97 0
2020-03-25 $25.20 $25.20 $25.20 $25.20 $125.91 0
2020-03-24 $25.53 $25.53 $25.53 $25.53 $127.56 0
2020-03-23 $28.18 $28.18 $28.18 $28.18 $140.80 0
2020-03-20 $27.86 $27.86 $27.86 $27.86 $139.20 0
2020-03-19 $26.77 $26.77 $26.77 $26.77 $133.76 0
2020-03-18 $28.72 $28.72 $28.72 $28.72 $143.50 0
2020-03-17 $26.06 $26.06 $26.06 $26.06 $130.21 0
2020-03-16 $27.95 $27.95 $27.95 $27.95 $139.65 0
2020-03-13 $24.45 $24.45 $24.45 $24.45 $122.16 0
2020-03-12 $26.53 $26.53 $26.53 $26.53 $132.56 0
2020-03-11 $23.89 $23.89 $23.89 $23.89 $119.37 0
2020-03-10 $22.45 $22.45 $22.45 $22.45 $112.17 0
2020-03-09 $23.12 $23.12 $23.12 $23.12 $115.52 0
2020-03-06 $21.14 $21.14 $21.14 $21.14 $105.63 0
2020-03-05 $20.72 $20.72 $20.72 $20.72 $103.53 0
2020-03-04 $20.03 $20.03 $20.03 $20.03 $100.08 0
2020-03-03 $20.66 $20.66 $20.66 $20.66 $103.23 0
2020-03-02 $20.22 $20.22 $20.22 $20.22 $101.03 0
2020-02-28 $20.82 $20.82 $20.82 $20.82 $104.03 0
2020-02-27 $20.53 $20.53 $20.53 $20.53 $102.58 0
2020-02-26 $19.83 $19.83 $19.83 $19.83 $99.08 0
2020-02-25 $19.59 $19.59 $19.59 $19.59 $97.88 0
2020-02-24 $18.93 $18.93 $18.93 $18.93 $94.58 0
2020-02-21 $18.38 $18.38 $18.38 $18.38 $91.84 0
2020-02-20 $18.19 $18.19 $18.19 $18.19 $90.89 0
2020-02-19 $18.23 $18.23 $18.23 $18.23 $91.09 0
2020-02-18 $18.33 $18.33 $18.33 $18.33 $91.59 0
2020-02-14 $18.28 $18.28 $18.28 $18.28 $91.34 0
2020-02-13 $18.21 $18.21 $18.21 $18.21 $90.99 0
2020-02-12 $18.26 $18.26 $18.26 $18.26 $91.24 0
2020-02-11 $18.39 $18.39 $18.39 $18.39 $91.89 0
2020-02-10 $18.50 $18.50 $18.50 $18.50 $92.43 0
2020-02-07 $18.62 $18.62 $18.62 $18.62 $93.03 0
2020-02-06 $18.40 $18.40 $18.40 $18.40 $91.94 0
2020-02-05 $18.35 $18.35 $18.35 $18.35 $91.69 0
2020-02-04 $18.63 $18.63 $18.63 $18.63 $93.08 0
2020-02-03 $18.92 $18.92 $18.92 $18.92 $94.53 0
2020-01-31 $19.13 $19.13 $19.13 $19.13 $95.58 0
2020-01-30 $18.74 $18.74 $18.74 $18.74 $93.63 0
2020-01-29 $18.73 $18.73 $18.73 $18.73 $93.58 0
2020-01-28 $18.63 $18.63 $18.63 $18.63 $93.08 0
2020-01-27 $18.79 $18.79 $18.79 $18.79 $93.88 0
2020-01-24 $18.58 $18.58 $18.58 $18.58 $92.83 0
2020-01-23 $18.33 $18.33 $18.33 $18.33 $91.59 0
2020-01-22 $18.33 $18.33 $18.33 $18.33 $91.59 0
2020-01-21 $18.32 $18.32 $18.32 $18.32 $91.54 0
2020-01-17 $18.17 $18.17 $18.17 $18.17 $90.79 0
2020-01-16 $18.10 $18.10 $18.10 $18.10 $90.44 0
2020-01-15 $18.35 $18.35 $18.35 $18.35 $91.69 0
2020-01-14 $18.43 $18.43 $18.43 $18.43 $92.09 0
2020-01-13 $18.49 $18.49 $18.49 $18.49 $92.38 0
2020-01-10 $18.62 $18.62 $18.62 $18.62 $93.03 0
2020-01-09 $18.54 $18.54 $18.54 $18.54 $92.63 0
2020-01-08 $18.56 $18.56 $18.56 $18.56 $92.73 0
2020-01-07 $18.62 $18.62 $18.62 $18.62 $93.03 0
2020-01-06 $18.56 $18.56 $18.56 $18.56 $92.73 0
2020-01-03 $18.59 $18.59 $18.59 $18.59 $92.88 0
2020-01-02 $18.52 $18.52 $18.52 $18.52 $92.53 0
2019-12-31 $18.50 $18.50 $18.50 $18.50 $92.43 0
2019-12-30 $18.54 $18.54 $18.54 $18.54 $92.63 0
2019-12-27 $18.50 $18.50 $18.50 $18.50 $92.43 0
2019-12-26 $18.40 $18.40 $18.40 $18.40 $91.94 0
2019-12-24 $18.40 $18.40 $18.40 $18.40 $91.94 0
2019-12-23 $18.44 $18.44 $18.44 $18.44 $92.14 0
2019-12-20 $18.47 $18.47 $18.47 $18.47 $92.29 0
2019-12-19 $18.51 $18.51 $18.51 $18.51 $92.48 0
2019-12-18 $18.58 $18.58 $18.58 $18.58 $92.83 0
2019-12-17 $18.62 $18.62 $18.62 $18.62 $93.03 0
2019-12-16 $18.71 $18.71 $18.71 $18.71 $93.48 0
2019-12-13 $18.85 $18.85 $18.85 $18.85 $94.18 0
2019-12-12 $18.77 $18.77 $18.77 $18.77 $93.78 0
2019-12-11 $18.93 $18.93 $18.93 $18.93 $94.58 0
2019-12-10 $18.93 $18.93 $18.93 $18.93 $94.58 0
2019-12-09 $19.09 $19.09 $19.09 $19.09 $94.68 0
2019-12-06 $19.05 $19.05 $19.05 $19.05 $94.48 0
2019-12-05 $19.27 $19.27 $19.27 $19.27 $95.57 0
2019-12-04 $19.28 $19.28 $19.28 $19.28 $95.62 0
2019-12-03 $19.42 $19.42 $19.42 $19.42 $96.32 0
2019-12-02 $19.36 $19.36 $19.36 $19.36 $96.02 0
2019-11-29 $19.16 $19.16 $19.16 $19.16 $95.03 0
2019-11-27 $19.05 $19.05 $19.05 $19.05 $94.48 0
2019-11-26 $19.16 $19.16 $19.16 $19.16 $95.03 0
2019-11-25 $19.19 $19.19 $19.19 $19.19 $95.18 0
2019-11-22 $19.60 $19.60 $19.60 $19.60 $97.21 0
2019-11-21 $19.66 $19.66 $19.66 $19.66 $97.51 0
2019-11-20 $19.57 $19.57 $19.57 $19.57 $97.06 0
2019-11-19 $19.49 $19.49 $19.49 $19.49 $96.66 0
2019-11-18 $19.56 $19.56 $19.56 $19.56 $97.01 0
2019-11-15 $19.51 $19.51 $19.51 $19.51 $96.76 0
2019-11-14 $19.60 $19.60 $19.60 $19.60 $97.21 0
2019-11-13 $19.60 $19.60 $19.60 $19.60 $97.21 0
2019-11-12 $19.52 $19.52 $19.52 $19.52 $96.81 0
2019-11-11 $19.53 $19.53 $19.53 $19.53 $96.86 0
2019-11-08 $19.48 $19.48 $19.48 $19.48 $96.62 0
2019-11-07 $19.54 $19.54 $19.54 $19.54 $96.91 0
2019-11-06 $19.60 $19.60 $19.60 $19.60 $97.21 0
2019-11-05 $19.47 $19.47 $19.47 $19.47 $96.57 0
2019-11-04 $19.50 $19.50 $19.50 $19.50 $96.71 0
2019-11-01 $19.60 $19.60 $19.60 $19.60 $97.21 0
2019-10-31 $19.95 $19.95 $19.95 $19.95 $98.95 0
2019-10-30 $19.82 $19.82 $19.82 $19.82 $98.30 0
2019-10-29 $19.76 $19.76 $19.76 $19.76 $98.00 0
2019-10-28 $19.82 $19.82 $19.82 $19.82 $98.30 0
2019-10-25 $19.99 $19.99 $19.99 $19.99 $99.14 0
2019-10-24 $20.10 $20.10 $20.10 $20.10 $99.69 0
2019-10-23 $20.07 $20.07 $20.07 $20.07 $99.54 0
2019-10-22 $20.09 $20.09 $20.09 $20.09 $99.64 0
2019-10-21 $20.10 $20.10 $20.10 $20.10 $99.69 0
2019-10-18 $20.30 $20.30 $20.30 $20.30 $100.68 0
2019-10-17 $20.21 $20.21 $20.21 $20.21 $100.24 0
2019-10-16 $20.44 $20.44 $20.44 $20.44 $101.38 0
2019-10-15 $20.46 $20.46 $20.46 $20.46 $101.48 0
2019-10-14 $20.70 $20.70 $20.70 $20.70 $102.67 0
2019-10-11 $20.61 $20.61 $20.61 $20.61 $102.22 0
2019-10-10 $20.99 $20.99 $20.99 $20.99 $104.10 0
2019-10-09 $21.08 $21.08 $21.08 $21.08 $104.55 0
2019-10-08 $20.82 $20.82 $20.82 $20.82 $103.26 0
2019-10-07 $20.82 $20.82 $20.82 $20.82 $103.26 0
2019-10-04 $20.78 $20.78 $20.78 $20.78 $103.06 0
2019-10-03 $20.99 $20.99 $20.99 $20.99 $104.10 0
2019-10-02 $21.07 $21.07 $21.07 $21.07 $104.50 0
2019-10-01 $20.88 $20.88 $20.88 $20.88 $103.56 0
2019-09-30 $20.48 $20.48 $20.48 $20.48 $101.57 0
2019-09-27 $20.51 $20.51 $20.51 $20.51 $101.72 0
2019-09-26 $20.34 $20.34 $20.34 $20.34 $100.88 0
2019-09-25 $20.12 $20.12 $20.12 $20.12 $99.79 0
2019-09-24 $20.34 $20.34 $20.34 $20.34 $100.88 0
2019-09-23 $20.03 $20.03 $20.03 $20.03 $99.34 0
2019-09-20 $20.01 $20.01 $20.01 $20.01 $99.24 0
2019-09-19 $19.98 $19.98 $19.98 $19.98 $99.10 0
2019-09-18 $19.89 $19.89 $19.89 $19.89 $98.65 0
2019-09-17 $19.76 $19.76 $19.76 $19.76 $98.00 0
2019-09-16 $19.69 $19.69 $19.69 $19.69 $97.66 0
2019-09-13 $19.76 $19.76 $19.76 $19.76 $98.00 0
2019-09-12 $19.80 $19.80 $19.80 $19.80 $98.20 0
2019-09-11 $19.80 $19.80 $19.80 $19.80 $98.20 0
2019-09-10 $20.23 $20.23 $20.23 $20.23 $100.34 0
2019-09-09 $20.49 $20.49 $20.49 $20.49 $101.62 0
2019-09-06 $20.75 $20.75 $20.75 $20.75 $102.91 0
2019-09-05 $20.67 $20.67 $20.67 $20.67 $102.52 0
2019-09-04 $21.04 $21.04 $21.04 $21.04 $104.35 0
2019-09-03 $21.23 $21.23 $21.23 $21.23 $105.29 0
2019-08-30 $20.90 $20.90 $20.90 $20.90 $103.66 0
2019-08-29 $20.87 $20.87 $20.87 $20.87 $103.51 0
2019-08-28 $21.23 $21.23 $21.23 $21.23 $105.29 0
2019-08-27 $21.48 $21.48 $21.48 $21.48 $106.53 0
2019-08-26 $21.18 $21.18 $21.18 $21.18 $105.05 0
2019-08-23 $21.42 $21.42 $21.42 $21.42 $106.24 0
2019-08-22 $20.78 $20.78 $20.78 $20.78 $103.06 0
2019-08-21 $20.72 $20.72 $20.72 $20.72 $102.77 0
2019-08-20 $20.89 $20.89 $20.89 $20.89 $103.61 0
2019-08-19 $20.73 $20.73 $20.73 $20.73 $102.81 0
2019-08-16 $20.95 $20.95 $20.95 $20.95 $103.91 0
2019-08-15 $21.42 $21.42 $21.42 $21.42 $106.24 0
2019-08-14 $21.33 $21.33 $21.33 $21.33 $105.79 0
2019-08-13 $20.74 $20.74 $20.74 $20.74 $102.86 0
2019-08-12 $20.97 $20.97 $20.97 $20.97 $104.01 0
2019-08-09 $20.71 $20.71 $20.71 $20.71 $102.72 0
2019-08-08 $20.45 $20.45 $20.45 $20.45 $101.43 0
2019-08-07 $20.89 $20.89 $20.89 $20.89 $103.61 0
2019-08-06 $20.87 $20.87 $20.87 $20.87 $103.51 0
2019-08-05 $21.08 $21.08 $21.08 $21.08 $104.55 0
2019-08-02 $20.45 $20.45 $20.45 $20.45 $101.43 0
2019-08-01 $20.22 $20.22 $20.22 $20.22 $100.29 0
2019-07-31 $19.92 $19.92 $19.92 $19.92 $98.80 0
2019-07-30 $19.78 $19.78 $19.78 $19.78 $98.10 0
2019-07-29 $19.99 $19.99 $19.99 $19.99 $99.14 0
2019-07-26 $19.86 $19.86 $19.86 $19.86 $98.50 0
2019-07-25 $20.08 $20.08 $20.08 $20.08 $99.59 0
2019-07-24 $19.84 $19.84 $19.84 $19.84 $98.40 0
2019-07-23 $20.17 $20.17 $20.17 $20.17 $100.04 0
2019-07-22 $20.31 $20.31 $20.31 $20.31 $100.73 0
2019-07-19 $20.26 $20.26 $20.26 $20.26 $100.48 0
2019-07-18 $20.16 $20.16 $20.16 $20.16 $99.99 0
2019-07-17 $20.22 $20.22 $20.22 $20.22 $100.29 0
2019-07-16 $20.08 $20.08 $20.08 $20.08 $99.59 0
2019-07-15 $20.08 $20.08 $20.08 $20.08 $99.59 0
2019-07-12 $19.97 $19.97 $19.97 $19.97 $99.05 0
2019-07-11 $20.12 $20.12 $20.12 $20.12 $99.79 0
2019-07-10 $20.03 $20.03 $20.03 $20.03 $99.34 0
2019-07-09 $20.06 $20.06 $20.06 $20.06 $99.49 0
2019-07-08 $20.08 $20.08 $20.08 $20.08 $99.59 0
2019-07-05 $19.90 $19.90 $19.90 $19.90 $98.70 0
2019-07-03 $19.94 $19.94 $19.94 $19.94 $98.90 0
2019-07-02 $20.08 $20.08 $20.08 $20.08 $99.59 0
2019-07-01 $19.97 $19.97 $19.97 $19.97 $99.05 0
2019-06-28 $20.01 $20.01 $20.01 $20.01 $99.24 0
2019-06-27 $20.27 $20.27 $20.27 $20.27 $100.53 0
2019-06-26 $20.67 $20.67 $20.67 $20.67 $102.52 0
2019-06-25 $20.62 $20.62 $20.62 $20.62 $102.27 0
2019-06-24 $20.50 $20.50 $20.50 $20.50 $101.67 0
2019-06-21 $20.24 $20.24 $20.24 $20.24 $100.38 0
2019-06-20 $20.06 $20.06 $20.06 $20.06 $99.49 0
2019-06-19 $20.16 $20.16 $20.16 $20.16 $99.99 0
2019-06-18 $20.23 $20.23 $20.23 $20.23 $100.34 0
2019-06-17 $20.47 $20.47 $20.47 $20.47 $101.53 0
2019-06-14 $20.60 $20.60 $20.60 $20.60 $102.17 0
2019-06-13 $20.42 $20.42 $20.42 $20.42 $101.28 0
2019-06-12 $20.65 $20.65 $20.65 $20.65 $102.42 0
2019-06-11 $20.65 $20.65 $20.65 $20.65 $102.42 0
2019-06-10 $20.59 $20.59 $20.59 $20.59 $102.12 0
2019-06-07 $20.72 $20.72 $20.72 $20.72 $102.77 0
2019-06-06 $20.87 $20.87 $20.87 $20.87 $103.51 0
2019-06-05 $20.82 $20.82 $20.82 $20.82 $103.26 0
2019-06-04 $20.80 $20.80 $20.80 $20.80 $103.16 0
2019-06-03 $21.36 $21.36 $21.36 $21.36 $105.94 0
2019-05-31 $21.42 $21.42 $21.42 $21.42 $106.24 0
2019-05-30 $21.13 $21.13 $21.13 $21.13 $104.80 0
2019-05-29 $21.07 $21.07 $21.07 $21.07 $104.50 0
2019-05-28 $20.88 $20.88 $20.88 $20.88 $103.56 0
2019-05-24 $20.74 $20.74 $20.74 $20.74 $102.86 0
2019-05-23 $20.91 $20.91 $20.91 $20.91 $103.71 0
2019-05-22 $20.50 $20.50 $20.50 $20.50 $101.67 0
2019-05-21 $20.32 $20.32 $20.32 $20.32 $100.78 0
2019-05-20 $20.60 $20.60 $20.60 $20.60 $102.17 0
2019-05-17 $20.45 $20.45 $20.45 $20.45 $101.43 0
2019-05-16 $20.17 $20.17 $20.17 $20.17 $100.04 0
2019-05-15 $20.29 $20.29 $20.29 $20.29 $100.63 0
2019-05-14 $20.36 $20.36 $20.36 $20.36 $100.98 0
2019-05-13 $20.63 $20.63 $20.63 $20.63 $102.32 0
2019-05-10 $19.99 $19.99 $19.99 $19.99 $99.14 0
2019-05-09 $20.03 $20.03 $20.03 $20.03 $99.34 0
2019-05-08 $19.96 $19.96 $19.96 $19.96 $99.00 0
2019-05-07 $19.87 $19.87 $19.87 $19.87 $98.55 0
2019-05-06 $19.48 $19.48 $19.48 $19.48 $96.62 0
2019-05-03 $19.48 $19.48 $19.48 $19.48 $96.62 0
2019-05-02 $19.88 $19.88 $19.88 $19.88 $98.60 0
2019-05-01 $19.95 $19.95 $19.95 $19.95 $98.95 0
2019-04-30 $19.77 $19.77 $19.77 $19.77 $98.05 0
2019-04-29 $19.68 $19.68 $19.68 $19.68 $97.61 0
2019-04-26 $19.76 $19.76 $19.76 $19.76 $98.00 0
2019-04-25 $19.96 $19.96 $19.96 $19.96 $99.00 0
2019-04-24 $19.80 $19.80 $19.80 $19.80 $98.20 0
2019-04-23 $19.84 $19.84 $19.84 $19.84 $98.40 0
2019-04-22 $20.17 $20.17 $20.17 $20.17 $100.04 0
2019-04-18 $20.09 $20.09 $20.09 $20.09 $99.64 0
2019-04-17 $20.06 $20.06 $20.06 $20.06 $99.49 0
2019-04-16 $19.87 $19.87 $19.87 $19.87 $98.55 0
2019-04-15 $19.91 $19.91 $19.91 $19.91 $98.75 0
2019-04-12 $19.84 $19.84 $19.84 $19.84 $98.40 0
2019-04-11 $19.91 $19.91 $19.91 $19.91 $98.75 0
2019-04-10 $19.88 $19.88 $19.88 $19.88 $98.60 0
2019-04-09 $20.16 $20.16 $20.16 $20.16 $99.99 0
2019-04-08 $19.91 $19.91 $19.91 $19.91 $98.75 0
2019-04-05 $19.87 $19.87 $19.87 $19.87 $98.55 0
2019-04-04 $20.06 $20.06 $20.06 $20.06 $99.49 0
2019-04-03 $20.14 $20.14 $20.14 $20.14 $99.89 0
2019-04-02 $20.24 $20.24 $20.24 $20.24 $100.38 0
2019-04-01 $20.20 $20.20 $20.20 $20.20 $100.19 0
2019-03-29 $20.42 $20.42 $20.42 $20.42 $101.28 0
2019-03-28 $20.48 $20.48 $20.48 $20.48 $101.57 0
2019-03-27 $20.66 $20.66 $20.66 $20.66 $102.47 0
2019-03-26 $20.58 $20.58 $20.58 $20.58 $102.07 0
2019-03-25 $20.79 $20.79 $20.79 $20.79 $103.11 0
2019-03-22 $20.88 $20.88 $20.88 $20.88 $103.56 0
2019-03-21 $20.14 $20.14 $20.14 $20.14 $99.89 0
2019-03-20 $20.39 $20.39 $20.39 $20.39 $101.13 0
2019-03-19 $20.24 $20.24 $20.24 $20.24 $100.38 0
2019-03-18 $20.12 $20.12 $20.12 $20.12 $99.79 0
2019-03-15 $20.25 $20.25 $20.25 $20.25 $100.43 0
2019-03-14 $20.30 $20.30 $20.30 $20.30 $100.68 0
2019-03-13 $20.22 $20.22 $20.22 $20.22 $100.29 0
2019-03-12 $20.31 $20.31 $20.31 $20.31 $100.73 0
2019-03-11 $20.32 $20.32 $20.32 $20.32 $100.78 0
2019-03-08 $20.69 $20.69 $20.69 $20.69 $102.62 0
2019-03-07 $20.66 $20.66 $20.66 $20.66 $102.47 0
2019-03-06 $20.48 $20.48 $20.48 $20.48 $101.57 0
2019-03-05 $20.08 $20.08 $20.08 $20.08 $99.59 0
2019-03-04 $19.98 $19.98 $19.98 $19.98 $99.10 0
2019-03-01 $19.80 $19.80 $19.80 $19.80 $98.20 0
2019-02-28 $19.98 $19.98 $19.98 $19.98 $99.10 0
2019-02-27 $19.91 $19.91 $19.91 $19.91 $98.75 0
2019-02-26 $19.95 $19.95 $19.95 $19.95 $98.95 0
2019-02-25 $19.80 $19.80 $19.80 $19.80 $98.20 0
2019-02-22 $19.79 $19.79 $19.79 $19.79 $98.15 0
2019-02-21 $19.97 $19.97 $19.97 $19.97 $99.05 0
2019-02-20 $19.89 $19.89 $19.89 $19.89 $98.65 0
2019-02-19 $19.98 $19.98 $19.98 $19.98 $99.10 0
2019-02-15 $20.05 $20.05 $20.05 $20.05 $99.44 0
2019-02-14 $20.36 $20.36 $20.36 $20.36 $100.98 0
2019-02-13 $20.40 $20.40 $20.40 $20.40 $101.18 0
2019-02-12 $20.46 $20.46 $20.46 $20.46 $101.48 0
2019-02-11 $20.72 $20.72 $20.72 $20.72 $102.77 0
2019-02-08 $20.89 $20.89 $20.89 $20.89 $103.61 0
2019-02-07 $20.90 $20.90 $20.90 $20.90 $103.66 0
2019-02-06 $20.73 $20.73 $20.73 $20.73 $102.81 0
2019-02-05 $20.70 $20.70 $20.70 $20.70 $102.67 0
2019-02-04 $20.73 $20.73 $20.73 $20.73 $102.81 0
2019-02-01 $20.95 $20.95 $20.95 $20.95 $103.91 0
2019-01-31 $20.98 $20.98 $20.98 $20.98 $104.05 0
2019-01-30 $21.16 $21.16 $21.16 $21.16 $104.95 0
2019-01-29 $21.38 $21.38 $21.38 $21.38 $106.04 0
2019-01-28 $21.35 $21.35 $21.35 $21.35 $105.89 0
2019-01-25 $21.22 $21.22 $21.22 $21.22 $105.25 0
2019-01-24 $21.48 $21.48 $21.48 $21.48 $106.53 0
2019-01-23 $21.63 $21.63 $21.63 $21.63 $107.28 0
2019-01-22 $21.58 $21.58 $21.58 $21.58 $107.03 0
2019-01-18 $21.22 $21.22 $21.22 $21.22 $105.25 0
2019-01-17 $21.44 $21.44 $21.44 $21.44 $106.34 0
2019-01-16 $21.63 $21.63 $21.63 $21.63 $107.28 0
2019-01-15 $21.77 $21.77 $21.77 $21.77 $107.97 0
2019-01-14 $21.96 $21.96 $21.96 $21.96 $108.92 0
2019-01-11 $21.73 $21.73 $21.73 $21.73 $107.77 0
2019-01-10 $21.76 $21.76 $21.76 $21.76 $107.92 0
2019-01-09 $21.86 $21.86 $21.86 $21.86 $108.42 0
2019-01-08 $22.05 $22.05 $22.05 $22.05 $109.36 0
2019-01-07 $22.39 $22.39 $22.39 $22.39 $111.05 0
2019-01-04 $22.79 $22.79 $22.79 $22.79 $113.03 0
2019-01-03 $23.68 $23.68 $23.68 $23.68 $117.45 0
2019-01-02 $23.24 $23.24 $23.24 $23.24 $115.26 0
2018-12-31 $23.37 $23.37 $23.37 $23.37 $115.91 0
2018-12-28 $23.55 $23.55 $23.55 $23.55 $116.80 0
2018-12-27 $23.67 $23.67 $23.67 $23.67 $117.40 0
2018-12-26 $23.71 $23.71 $23.71 $23.71 $117.59 0
2018-12-24 $24.94 $24.94 $24.94 $24.94 $123.70 0
2018-12-21 $24.45 $24.45 $24.45 $24.45 $121.27 0
2018-12-20 $23.84 $23.84 $23.84 $23.84 $118.24 0
2018-12-19 $23.44 $23.44 $23.44 $23.44 $116.26 0
2018-12-18 $22.97 $22.97 $22.97 $22.97 $113.92 0
2018-12-17 $22.95 $22.95 $22.95 $22.95 $113.83 0
2018-12-14 $22.43 $22.43 $22.43 $22.43 $111.25 0
2018-12-13 $22.09 $22.09 $22.09 $22.09 $109.56 0
2018-12-12 $21.76 $21.76 $21.76 $21.76 $107.92 0
2018-12-11 $22.00 $22.00 $22.00 $22.00 $109.11 0
2018-12-10 $21.95 $21.95 $21.95 $21.95 $108.87 0
2018-12-07 $21.87 $21.87 $21.87 $21.87 $108.47 0
2018-12-06 $21.45 $21.45 $21.45 $21.45 $106.39 0
2018-12-04 $21.40 $21.40 $21.40 $21.40 $106.14 0
2018-12-03 $20.50 $20.50 $20.50 $20.50 $101.67 0
2018-11-30 $20.70 $20.70 $20.70 $20.70 $102.67 0
2018-11-29 $20.81 $20.81 $20.81 $20.81 $103.21 0
2018-11-28 $20.75 $20.75 $20.75 $20.75 $102.91 0
2018-11-27 $21.28 $21.28 $21.28 $21.28 $105.54 0
2018-11-26 $21.10 $21.10 $21.10 $21.10 $104.65 0
2018-11-23 $21.34 $21.34 $21.34 $21.34 $105.84 0
2018-11-21 $21.35 $21.35 $21.35 $21.35 $105.89 0
2018-11-20 $21.63 $21.63 $21.63 $21.63 $107.28 0
2018-11-19 $21.24 $21.24 $21.24 $21.24 $105.34 0
2018-11-16 $20.81 $20.81 $20.81 $20.81 $103.21 0
2018-11-15 $20.86 $20.86 $20.86 $20.86 $103.46 0
2018-11-14 $21.16 $21.16 $21.16 $21.16 $104.95 0
2018-11-13 $20.99 $20.99 $20.99 $20.99 $104.10 0
2018-11-12 $20.94 $20.94 $20.94 $20.94 $103.86 0
2018-11-09 $20.53 $20.53 $20.53 $20.53 $101.82 0
2018-11-08 $20.16 $20.16 $20.16 $20.16 $99.99 0
2018-11-07 $20.11 $20.11 $20.11 $20.11 $99.74 0
2018-11-06 $20.45 $20.45 $20.45 $20.45 $101.43 0
2018-11-05 $20.56 $20.56 $20.56 $20.56 $101.97 0
2018-11-02 $20.56 $20.56 $20.56 $20.56 $101.97 0
2018-11-01 $20.60 $20.60 $20.60 $20.60 $102.17 0
2018-10-31 $21.07 $21.07 $21.07 $21.07 $104.50 0
2018-10-30 $21.13 $21.13 $21.13 $21.13 $104.80 0
2018-10-29 $21.56 $21.56 $21.56 $21.56 $106.93 0
2018-10-26 $21.43 $21.43 $21.43 $21.43 $106.29 0
2018-10-25 $21.20 $21.20 $21.20 $21.20 $105.15 0
2018-10-24 $21.67 $21.67 $21.67 $21.67 $107.48 0
2018-10-23 $20.87 $20.87 $20.87 $20.87 $103.51 0
2018-10-22 $20.69 $20.69 $20.69 $20.69 $102.62 0
2018-10-19 $20.65 $20.65 $20.65 $20.65 $102.42 0
2018-10-18 $20.41 $20.41 $20.41 $20.41 $101.23 0
2018-10-17 $20.04 $20.04 $20.04 $20.04 $99.39 0
2018-10-16 $19.95 $19.95 $19.95 $19.95 $98.95 0
2018-10-15 $20.53 $20.53 $20.53 $20.53 $101.82 0
2018-10-12 $20.61 $20.61 $20.61 $20.61 $102.22 0
2018-10-11 $20.63 $20.63 $20.63 $20.63 $102.32 0
2018-10-10 $20.24 $20.24 $20.24 $20.24 $100.38 0
2018-10-09 $19.67 $19.67 $19.67 $19.67 $97.56 0
2018-10-08 $19.58 $19.58 $19.58 $19.58 $97.11 0
2018-10-05 $19.54 $19.54 $19.54 $19.54 $96.91 0
2018-10-04 $19.36 $19.36 $19.36 $19.36 $96.02 0
2018-10-03 $19.08 $19.08 $19.08 $19.08 $94.63 0
2018-10-02 $19.26 $19.26 $19.26 $19.26 $95.52 0
2018-10-01 $19.06 $19.06 $19.06 $19.06 $94.53 0
2018-09-28 $18.80 $18.80 $18.80 $18.80 $93.24 0
2018-09-27 $18.86 $18.86 $18.86 $18.86 $93.54 0
2018-09-26 $18.86 $18.86 $18.86 $18.86 $93.54 0
2018-09-25 $18.67 $18.67 $18.67 $18.67 $92.60 0
2018-09-24 $18.71 $18.71 $18.71 $18.71 $92.80 0
2018-09-21 $18.64 $18.64 $18.64 $18.64 $92.45 0
2018-09-20 $18.54 $18.54 $18.54 $18.54 $91.95 0
2018-09-19 $18.72 $18.72 $18.72 $18.72 $92.85 0
2018-09-18 $18.64 $18.64 $18.64 $18.64 $92.45 0
2018-09-17 $18.72 $18.72 $18.72 $18.72 $92.85 0
2018-09-14 $18.52 $18.52 $18.52 $18.52 $91.85 0
2018-09-13 $18.60 $18.60 $18.60 $18.60 $92.25 0
2018-09-12 $18.59 $18.59 $18.59 $18.59 $92.20 0
2018-09-11 $18.56 $18.56 $18.56 $18.56 $92.05 0
2018-09-10 $18.57 $18.57 $18.57 $18.57 $92.10 0
2018-09-07 $18.61 $18.61 $18.61 $18.61 $92.30 0
2018-09-06 $18.60 $18.60 $18.60 $18.60 $92.25 0
2018-09-05 $18.46 $18.46 $18.46 $18.46 $91.56 0
2018-09-04 $18.40 $18.40 $18.40 $18.40 $91.26 0
2018-08-31 $18.41 $18.41 $18.41 $18.41 $91.31 0
2018-08-30 $18.41 $18.41 $18.41 $18.41 $91.31 0
2018-08-29 $18.38 $18.38 $18.38 $18.38 $91.16 0
2018-08-28 $18.45 $18.45 $18.45 $18.45 $91.51 0
2018-08-27 $18.45 $18.45 $18.45 $18.45 $91.51 0
2018-08-24 $18.48 $18.48 $18.48 $18.48 $91.66 0
2018-08-23 $18.57 $18.57 $18.57 $18.57 $92.10 0
2018-08-22 $18.51 $18.51 $18.51 $18.51 $91.80 0
2018-08-21 $18.56 $18.56 $18.56 $18.56 $92.05 0
2018-08-20 $18.77 $18.77 $18.77 $18.77 $93.09 0
2018-08-17 $18.83 $18.83 $18.83 $18.83 $93.39 0
2018-08-16 $18.91 $18.91 $18.91 $18.91 $93.79 0
2018-08-15 $19.09 $19.09 $19.09 $19.09 $94.68 0
2018-08-14 $18.84 $18.84 $18.84 $18.84 $93.44 0
2018-08-13 $19.04 $19.04 $19.04 $19.04 $94.43 0
2018-08-10 $18.91 $18.91 $18.91 $18.91 $93.79 0
2018-08-09 $18.86 $18.86 $18.86 $18.86 $93.54 0
2018-08-08 $18.90 $18.90 $18.90 $18.90 $93.74 0
2018-08-07 $18.89 $18.89 $18.89 $18.89 $93.69 0
2018-08-06 $18.93 $18.93 $18.93 $18.93 $93.89 0
2018-08-03 $19.05 $19.05 $19.05 $19.05 $94.48 0
2018-08-02 $18.95 $18.95 $18.95 $18.95 $93.99 0
2018-08-01 $19.10 $19.10 $19.10 $19.10 $94.73 0
2018-07-31 $19.08 $19.08 $19.08 $19.08 $94.63 0
2018-07-30 $19.29 $19.29 $19.29 $19.29 $95.67 0
2018-07-27 $19.17 $19.17 $19.17 $19.17 $95.08 0
2018-07-26 $18.81 $18.81 $18.81 $18.81 $93.29 0
2018-07-25 $18.93 $18.93 $18.93 $18.93 $93.89 0
2018-07-24 $18.98 $18.98 $18.98 $18.98 $94.14 0
2018-07-23 $18.78 $18.78 $18.78 $18.78 $93.14 0
2018-07-20 $18.80 $18.80 $18.80 $18.80 $93.24 0
2018-07-19 $18.74 $18.74 $18.74 $18.74 $92.95 0
2018-07-18 $18.85 $18.85 $18.85 $18.85 $93.49 0
2018-07-17 $18.90 $18.90 $18.90 $18.90 $93.74 0
2018-07-16 $19.00 $19.00 $19.00 $19.00 $94.23 0
2018-07-13 $18.90 $18.90 $18.90 $18.90 $93.74 0
2018-07-12 $18.86 $18.86 $18.86 $18.86 $93.54 0
2018-07-11 $18.94 $18.94 $18.94 $18.94 $93.94 0
2018-07-10 $18.80 $18.80 $18.80 $18.80 $93.24 0
2018-07-09 $18.70 $18.70 $18.70 $18.70 $92.75 0
2018-07-06 $18.82 $18.82 $18.82 $18.82 $93.34 0
2018-07-05 $18.98 $18.98 $18.98 $18.98 $94.14 0
2018-07-03 $19.20 $19.20 $19.20 $19.20 $95.23 0
2018-07-02 $19.26 $19.26 $19.26 $19.26 $95.52 0
2018-06-29 $19.40 $19.40 $19.40 $19.40 $96.22 0
2018-06-28 $19.38 $19.38 $19.38 $19.38 $96.12 0
2018-06-27 $19.44 $19.44 $19.44 $19.44 $96.42 0
2018-06-26 $19.12 $19.12 $19.12 $19.12 $94.83 0
2018-06-25 $19.25 $19.25 $19.25 $19.25 $95.47 0
2018-06-22 $18.94 $18.94 $18.94 $18.94 $93.94 0
2018-06-21 $18.90 $18.90 $18.90 $18.90 $93.74 0
2018-06-20 $18.70 $18.70 $18.70 $18.70 $92.75 0
2018-06-19 $18.85 $18.85 $18.85 $18.85 $93.49 0
2018-06-18 $18.86 $18.86 $18.86 $18.86 $93.54 0
2018-06-15 $18.95 $18.95 $18.95 $18.95 $93.99 0
2018-06-14 $18.94 $18.94 $18.94 $18.94 $93.94 0
2018-06-13 $19.04 $19.04 $19.04 $19.04 $94.43 0
2018-06-12 $18.97 $18.97 $18.97 $18.97 $94.09 0
2018-06-11 $19.06 $19.06 $19.06 $19.06 $94.53 0
2018-06-08 $19.08 $19.08 $19.08 $19.08 $94.63 0
2018-06-07 $19.14 $19.14 $19.14 $19.14 $94.93 0
2018-06-06 $19.04 $19.04 $19.04 $19.04 $94.43 0
2018-06-05 $19.17 $19.17 $19.17 $19.17 $95.08 0
2018-06-04 $19.30 $19.30 $19.30 $19.30 $95.72 0
2018-06-01 $19.36 $19.36 $19.36 $19.36 $96.02 0
2018-05-31 $19.53 $19.53 $19.53 $19.53 $96.86 0
2018-05-30 $19.37 $19.37 $19.37 $19.37 $96.07 0
2018-05-29 $19.66 $19.66 $19.66 $19.66 $97.51 0
2018-05-25 $19.62 $19.62 $19.62 $19.62 $97.31 0
2018-05-24 $19.60 $19.60 $19.60 $19.60 $97.21 0
2018-05-23 $19.61 $19.61 $19.61 $19.61 $97.26 0
2018-05-22 $19.64 $19.64 $19.64 $19.64 $97.41 0
2018-05-21 $19.49 $19.49 $19.49 $19.49 $96.66 0
2018-05-18 $19.62 $19.62 $19.62 $19.62 $97.31 0
2018-05-17 $19.64 $19.64 $19.64 $19.64 $97.41 0
2018-05-16 $19.75 $19.75 $19.75 $19.75 $97.95 0
2018-05-15 $19.95 $19.95 $19.95 $19.95 $98.95 0
2018-05-14 $19.95 $19.95 $19.95 $19.95 $98.95 0
2018-05-11 $19.87 $19.87 $19.87 $19.87 $98.55 0
2018-05-10 $19.91 $19.91 $19.91 $19.91 $98.75 0
2018-05-09 $20.00 $20.00 $20.00 $20.00 $99.19 0
2018-05-08 $20.13 $20.13 $20.13 $20.13 $99.84 0
2018-05-07 $20.22 $20.22 $20.22 $20.22 $100.29 0
2018-05-04 $20.39 $20.39 $20.39 $20.39 $101.13 0
2018-05-03 $20.65 $20.65 $20.65 $20.65 $102.42 0
2018-05-02 $20.53 $20.53 $20.53 $20.53 $101.82 0
2018-05-01 $20.60 $20.60 $20.60 $20.60 $102.17 0
2018-04-30 $20.71 $20.71 $20.71 $20.71 $102.72 0
2018-04-27 $20.52 $20.52 $20.52 $20.52 $101.77 0
2018-04-26 $20.49 $20.49 $20.49 $20.49 $101.62 0
2018-04-25 $20.59 $20.59 $20.59 $20.59 $102.12 0
2018-04-24 $20.55 $20.55 $20.55 $20.55 $101.92 0
2018-04-23 $20.44 $20.44 $20.44 $20.44 $101.38 0
2018-04-20 $20.41 $20.41 $20.41 $20.41 $101.23 0
2018-04-19 $20.28 $20.28 $20.28 $20.28 $100.58 0
2018-04-18 $20.15 $20.15 $20.15 $20.15 $99.94 0
2018-04-17 $20.20 $20.20 $20.20 $20.20 $100.19 0
2018-04-16 $20.42 $20.42 $20.42 $20.42 $101.28 0
2018-04-13 $20.60 $20.60 $20.60 $20.60 $102.17 0
2018-04-12 $20.50 $20.50 $20.50 $20.50 $101.67 0
2018-04-11 $20.63 $20.63 $20.63 $20.63 $102.32 0
2018-04-10 $20.68 $20.68 $20.68 $20.68 $102.57 0
2018-04-09 $21.08 $21.08 $21.08 $21.08 $104.55 0
2018-04-06 $21.09 $21.09 $21.09 $21.09 $104.60 0
2018-04-05 $20.69 $20.69 $20.69 $20.69 $102.62 0
2018-04-04 $20.85 $20.85 $20.85 $20.85 $103.41 0
2018-04-03 $21.12 $21.12 $21.12 $21.12 $104.75 0
2018-04-02 $21.40 $21.40 $21.40 $21.40 $106.14 0
2018-03-29 $20.90 $20.90 $20.90 $20.90 $103.66 0
2018-03-28 $21.13 $21.13 $21.13 $21.13 $104.80 0
2018-03-27 $21.12 $21.12 $21.12 $21.12 $104.75 0
2018-03-26 $20.72 $20.72 $20.72 $20.72 $102.77 0
2018-03-23 $21.19 $21.19 $21.19 $21.19 $105.10 0
2018-03-22 $20.74 $20.74 $20.74 $20.74 $102.86 0
2018-03-21 $20.29 $20.29 $20.29 $20.29 $100.63 0
2018-03-20 $20.41 $20.41 $20.41 $20.41 $101.23 0
2018-03-19 $20.40 $20.40 $20.40 $20.40 $101.18 0
2018-03-16 $20.21 $20.21 $20.21 $20.21 $100.24 0
2018-03-15 $20.33 $20.33 $20.33 $20.33 $100.83 0
2018-03-14 $20.22 $20.22 $20.22 $20.22 $100.29 0
2018-03-13 $20.12 $20.12 $20.12 $20.12 $99.79 0
2018-03-12 $20.02 $20.02 $20.02 $20.02 $99.29 0
2018-03-09 $20.07 $20.07 $20.07 $20.07 $99.54 0
2018-03-08 $20.39 $20.39 $20.39 $20.39 $101.13 0
2018-03-07 $20.36 $20.36 $20.36 $20.36 $100.98 0
2018-03-06 $20.53 $20.53 $20.53 $20.53 $101.82 0
2018-03-05 $20.76 $20.76 $20.76 $20.76 $102.96 0
2018-03-02 $20.93 $20.93 $20.93 $20.93 $103.81 0
2018-03-01 $21.29 $21.29 $21.29 $21.29 $105.59 0
2018-02-28 $21.22 $21.22 $21.22 $21.22 $105.25 0
2018-02-27 $20.89 $20.89 $20.89 $20.89 $103.61 0
2018-02-26 $20.60 $20.60 $20.60 $20.60 $102.17 0
2018-02-23 $20.73 $20.73 $20.73 $20.73 $102.81 0
2018-02-22 $21.00 $21.00 $21.00 $21.00 $104.15 0
2018-02-21 $20.97 $20.97 $20.97 $20.97 $104.01 0
2018-02-20 $21.00 $21.00 $21.00 $21.00 $104.15 0
2018-02-16 $20.81 $20.81 $20.81 $20.81 $103.21 0
2018-02-15 $20.90 $20.90 $20.90 $20.90 $103.66 0
2018-02-14 $21.11 $21.11 $21.11 $21.11 $104.70 0
2018-02-13 $21.51 $21.51 $21.51 $21.51 $106.68 0
2018-02-12 $21.57 $21.57 $21.57 $21.57 $106.98 0
2018-02-09 $21.75 $21.75 $21.75 $21.75 $107.87 0
2018-02-08 $21.96 $21.96 $21.96 $21.96 $108.92 0
2018-02-07 $21.33 $21.33 $21.33 $21.33 $105.79 0
2018-02-06 $21.34 $21.34 $21.34 $21.34 $105.84 0
2018-02-05 $21.58 $21.58 $21.58 $21.58 $107.03 0
2018-02-02 $20.82 $20.82 $20.82 $20.82 $103.26 0
2018-02-01 $20.40 $20.40 $20.40 $20.40 $101.18 0
2018-01-31 $20.46 $20.46 $20.46 $20.46 $101.48 0
2018-01-30 $20.36 $20.36 $20.36 $20.36 $100.98 0
2018-01-29 $20.16 $20.16 $20.16 $20.16 $99.99 0
2018-01-26 $20.04 $20.04 $20.04 $20.04 $99.39 0
2018-01-25 $20.12 $20.12 $20.12 $20.12 $99.79 0
2018-01-24 $20.15 $20.15 $20.15 $20.15 $99.94 0
2018-01-23 $20.01 $20.01 $20.01 $20.01 $99.24 0
2018-01-22 $20.08 $20.08 $20.08 $20.08 $99.59 0
2018-01-19 $20.17 $20.17 $20.17 $20.17 $100.04 0
2018-01-18 $20.44 $20.44 $20.44 $20.44 $101.38 0
2018-01-17 $20.32 $20.32 $20.32 $20.32 $100.78 0
2018-01-16 $20.49 $20.49 $20.49 $20.49 $101.62 0
2018-01-12 $20.25 $20.25 $20.25 $20.25 $100.43 0
2018-01-11 $20.32 $20.32 $20.32 $20.32 $100.78 0
2018-01-10 $20.68 $20.68 $20.68 $20.68 $102.57 0
2018-01-09 $20.68 $20.68 $20.68 $20.68 $102.57 0
2018-01-08 $20.65 $20.65 $20.65 $20.65 $102.42 0
2018-01-05 $20.67 $20.67 $20.67 $20.67 $102.52 0
2018-01-04 $20.73 $20.73 $20.73 $20.73 $102.81 0
2018-01-03 $20.77 $20.77 $20.77 $20.77 $103.01 0
2018-01-02 $20.81 $20.81 $20.81 $20.81 $103.21 0
2017-12-29 $21.00 $21.00 $21.00 $21.00 $104.15 0
2017-12-28 $20.82 $20.82 $20.82 $20.82 $103.26 0
2017-12-27 $20.90 $20.90 $20.90 $20.90 $103.66 0
2017-12-26 $20.90 $20.90 $20.90 $20.90 $103.66 0
2017-12-22 $20.91 $20.91 $20.91 $20.91 $103.71 0
2017-12-21 $20.86 $20.86 $20.86 $20.86 $103.46 0
2017-12-20 $20.95 $20.95 $20.95 $20.95 $103.91 0
2017-12-19 $21.00 $21.00 $21.00 $21.00 $104.15 0
2017-12-18 $20.84 $20.84 $20.84 $20.84 $103.36 0
2017-12-15 $21.09 $21.09 $21.09 $21.09 $104.60 0
2017-12-14 $21.42 $21.42 $21.42 $21.42 $106.24 0
2017-12-13 $21.18 $21.18 $21.18 $21.18 $105.05 0
2017-12-12 $21.30 $21.30 $21.30 $21.30 $105.64 0
2017-12-11 $21.25 $21.25 $21.25 $21.25 $105.39 0
2017-12-08 $21.22 $21.22 $21.22 $21.22 $105.25 0
2017-12-07 $21.24 $21.24 $21.24 $21.24 $105.34 0
2017-12-06 $21.39 $21.39 $21.39 $21.39 $106.09 0
2017-12-05 $21.29 $21.29 $21.29 $21.29 $105.59 0
2017-12-04 $21.08 $21.08 $21.08 $21.08 $104.55 0
2017-12-01 $21.01 $21.01 $21.01 $21.01 $104.20 0
2017-11-30 $20.92 $20.92 $20.92 $20.92 $103.76 0
2017-11-29 $20.95 $20.95 $20.95 $20.95 $103.91 0
2017-11-28 $21.02 $21.02 $21.02 $21.02 $104.25 0
2017-11-27 $21.35 $21.35 $21.35 $21.35 $105.89 0
2017-11-24 $21.28 $21.28 $21.28 $21.28 $105.54 0
2017-11-22 $21.30 $21.30 $21.30 $21.30 $105.64 0
2017-11-21 $21.27 $21.27 $21.27 $21.27 $105.49 0
2017-11-20 $21.50 $21.50 $21.50 $21.50 $106.63 0
2017-11-17 $21.65 $21.65 $21.65 $21.65 $107.38 0
2017-11-16 $21.75 $21.75 $21.75 $21.75 $107.87 0
2017-11-15 $22.08 $22.08 $22.08 $22.08 $109.51 0
2017-11-14 $21.98 $21.98 $21.98 $21.98 $109.01 0
2017-11-13 $21.93 $21.93 $21.93 $21.93 $108.77 0
2017-11-10 $21.94 $21.94 $21.94 $21.94 $108.82 0
2017-11-09 $21.93 $21.93 $21.93 $21.93 $108.77 0
2017-11-08 $21.84 $21.84 $21.84 $21.84 $108.32 0
2017-11-07 $21.88 $21.88 $21.88 $21.88 $108.52 0
2017-11-06 $21.61 $21.61 $21.61 $21.61 $107.18 0
2017-11-03 $21.65 $21.65 $21.65 $21.65 $107.38 0
2017-11-02 $21.63 $21.63 $21.63 $21.63 $107.28 0
2017-11-01 $21.68 $21.68 $21.68 $21.68 $107.53 0
2017-10-31 $21.54 $21.54 $21.54 $21.54 $106.83 0
2017-10-30 $21.71 $21.71 $21.71 $21.71 $107.68 0
2017-10-27 $21.47 $21.47 $21.47 $21.47 $106.49 0
2017-10-26 $21.62 $21.62 $21.62 $21.62 $107.23 0
2017-10-25 $21.67 $21.67 $21.67 $21.67 $107.48 0
2017-10-24 $21.57 $21.57 $21.57 $21.57 $106.98 0
2017-10-23 $21.61 $21.61 $21.61 $21.61 $107.18 0
2017-10-20 $21.45 $21.45 $21.45 $21.45 $106.39 0
2017-10-19 $21.54 $21.54 $21.54 $21.54 $106.83 0
2017-10-18 $21.51 $21.51 $21.51 $21.51 $106.68 0
2017-10-17 $21.62 $21.62 $21.62 $21.62 $107.23 0
2017-10-16 $21.55 $21.55 $21.55 $21.55 $106.88 0
2017-10-13 $21.53 $21.53 $21.53 $21.53 $106.78 0
2017-10-12 $21.50 $21.50 $21.50 $21.50 $106.63 0
2017-10-11 $21.48 $21.48 $21.48 $21.48 $106.53 0
2017-10-10 $21.47 $21.47 $21.47 $21.47 $106.49 0
2017-10-09 $21.52 $21.52 $21.52 $21.52 $106.73 0
2017-10-06 $21.43 $21.43 $21.43 $21.43 $106.29 0
2017-10-05 $21.41 $21.41 $21.41 $21.41 $106.19 0
2017-10-04 $21.47 $21.47 $21.47 $21.47 $106.49 0
2017-10-03 $21.41 $21.41 $21.41 $21.41 $106.19 0
2017-10-02 $21.45 $21.45 $21.45 $21.45 $106.39 0
2017-09-29 $21.72 $21.72 $21.72 $21.72 $107.72 0
2017-09-28 $21.75 $21.75 $21.75 $21.75 $107.87 0
2017-09-27 $21.82 $21.82 $21.82 $21.82 $108.22 0
2017-09-26 $22.24 $22.24 $22.24 $22.24 $110.30 0
2017-09-25 $22.31 $22.31 $22.31 $22.31 $110.65 0
2017-09-22 $22.34 $22.34 $22.34 $22.34 $110.80 0
2017-09-21 $22.44 $22.44 $22.44 $22.44 $111.30 0
2017-09-20 $22.42 $22.42 $22.42 $22.42 $111.20 0
2017-09-19 $22.50 $22.50 $22.50 $22.50 $111.59 0
2017-09-18 $22.64 $22.64 $22.64 $22.64 $112.29 0
2017-09-15 $22.64 $22.64 $22.64 $22.64 $112.29 0
2017-09-14 $22.74 $22.74 $22.74 $22.74 $112.78 0
2017-09-13 $22.72 $22.72 $22.72 $22.72 $112.68 0
2017-09-12 $22.77 $22.77 $22.77 $22.77 $112.93 0
2017-09-11 $22.91 $22.91 $22.91 $22.91 $113.63 0
2017-09-08 $23.17 $23.17 $23.17 $23.17 $114.92 0
2017-09-07 $23.19 $23.19 $23.19 $23.19 $115.02 0
2017-09-06 $23.13 $23.13 $23.13 $23.13 $114.72 0
2017-09-05 $23.17 $23.17 $23.17 $23.17 $114.92 0
2017-09-01 $22.94 $22.94 $22.94 $22.94 $113.78 0
2017-08-31 $23.08 $23.08 $23.08 $23.08 $114.47 0
2017-08-30 $23.31 $23.31 $23.31 $23.31 $115.61 0
2017-08-29 $23.45 $23.45 $23.45 $23.45 $116.31 0
2017-08-28 $23.47 $23.47 $23.47 $23.47 $116.40 0
2017-08-25 $23.56 $23.56 $23.56 $23.56 $116.85 0
2017-08-24 $23.62 $23.62 $23.62 $23.62 $117.15 0
2017-08-23 $23.69 $23.69 $23.69 $23.69 $117.50 0
2017-08-22 $23.66 $23.66 $23.66 $23.66 $117.35 0
2017-08-21 $23.92 $23.92 $23.92 $23.92 $118.64 0
2017-08-18 $23.90 $23.90 $23.90 $23.90 $118.54 0
2017-08-17 $23.88 $23.88 $23.88 $23.88 $118.44 0
2017-08-16 $23.46 $23.46 $23.46 $23.46 $116.35 0
2017-08-15 $23.47 $23.47 $23.47 $23.47 $116.40 0
2017-08-14 $23.29 $23.29 $23.29 $23.29 $115.51 0
2017-08-11 $23.63 $23.63 $23.63 $23.63 $117.20 0
2017-08-10 $23.66 $23.66 $23.66 $23.66 $117.35 0
2017-08-09 $23.26 $23.26 $23.26 $23.26 $115.36 0
2017-08-08 $23.04 $23.04 $23.04 $23.04 $114.27 0
2017-08-07 $22.98 $22.98 $22.98 $22.98 $113.97 0
2017-08-04 $23.01 $23.01 $23.01 $23.01 $114.12 0
2017-08-03 $23.12 $23.12 $23.12 $23.12 $114.67 0
2017-08-02 $23.00 $23.00 $23.00 $23.00 $114.07 0
2017-08-01 $22.76 $22.76 $22.76 $22.76 $112.88 0
2017-07-31 $22.81 $22.81 $22.81 $22.81 $113.13 0
2017-07-28 $22.74 $22.74 $22.74 $22.74 $112.78 0
2017-07-27 $22.67 $22.67 $22.67 $22.67 $112.44 0
2017-07-26 $22.54 $22.54 $22.54 $22.54 $111.79 0
2017-07-25 $22.41 $22.41 $22.41 $22.41 $111.15 0
2017-07-24 $22.61 $22.61 $22.61 $22.61 $112.14 0
2017-07-21 $22.64 $22.64 $22.64 $22.64 $112.29 0
2017-07-20 $22.54 $22.54 $22.54 $22.54 $111.79 0
2017-07-19 $22.55 $22.55 $22.55 $22.55 $111.84 0
2017-07-18 $22.77 $22.77 $22.77 $22.77 $112.93 0
2017-07-17 $22.71 $22.71 $22.71 $22.71 $112.64 0
2017-07-14 $22.75 $22.75 $22.75 $22.75 $112.83 0
2017-07-13 $22.80 $22.80 $22.80 $22.80 $113.08 0
2017-07-12 $22.82 $22.82 $22.82 $22.82 $113.18 0
2017-07-11 $23.01 $23.01 $23.01 $23.01 $114.12 0
2017-07-10 $23.08 $23.08 $23.08 $23.08 $114.47 0
2017-07-07 $22.96 $22.96 $22.96 $22.96 $113.88 0
2017-07-06 $23.21 $23.21 $23.21 $23.21 $115.11 0
2017-07-05 $22.90 $22.90 $22.90 $22.90 $113.58 0
2017-07-03 $22.80 $22.80 $22.80 $22.80 $113.08 0
2017-06-30 $22.98 $22.98 $22.98 $22.98 $113.97 0
2017-06-29 $22.96 $22.96 $22.96 $22.96 $113.88 0
2017-06-28 $22.82 $22.82 $22.82 $22.82 $113.18 0
2017-06-27 $23.18 $23.18 $23.18 $23.18 $114.97 0
2017-06-26 $22.98 $22.98 $22.98 $22.98 $113.97 0
2017-06-23 $23.01 $23.01 $23.01 $23.01 $114.12 0
2017-06-22 $23.17 $23.17 $23.17 $23.17 $114.92 0
2017-06-21 $23.25 $23.25 $23.25 $23.25 $115.31 0
2017-06-20 $23.19 $23.19 $23.19 $23.19 $115.02 0
2017-06-19 $22.95 $22.95 $22.95 $22.95 $113.83 0
2017-06-16 $23.14 $23.14 $23.14 $23.14 $114.77 0
2017-06-15 $23.08 $23.08 $23.08 $23.08 $114.47 0
2017-06-14 $22.96 $22.96 $22.96 $22.96 $113.88 0
2017-06-13 $22.83 $22.83 $22.83 $22.83 $113.23 0
2017-06-12 $22.94 $22.94 $22.94 $22.94 $113.78 0
2017-06-09 $22.90 $22.90 $22.90 $22.90 $113.58 0
2017-06-08 $23.00 $23.00 $23.00 $23.00 $114.07 0
2017-06-07 $23.32 $23.32 $23.32 $23.32 $115.66 0
2017-06-06 $23.36 $23.36 $23.36 $23.36 $115.86 0
2017-06-05 $23.33 $23.33 $23.33 $23.33 $115.71 0
2017-06-02 $23.18 $23.18 $23.18 $23.18 $114.97 0
2017-06-01 $23.34 $23.34 $23.34 $23.34 $115.76 0
2017-05-31 $23.78 $23.78 $23.78 $23.78 $117.94 0
2017-05-30 $23.77 $23.77 $23.77 $23.77 $117.89 0
2017-05-26 $23.58 $23.58 $23.58 $23.58 $116.95 0
2017-05-25 $23.57 $23.57 $23.57 $23.57 $116.90 0
2017-05-24 $23.58 $23.58 $23.58 $23.58 $116.95 0
2017-05-23 $23.61 $23.61 $23.61 $23.61 $117.10 0
2017-05-22 $23.68 $23.68 $23.68 $23.68 $117.45 0
2017-05-19 $23.85 $23.85 $23.85 $23.85 $118.29 0
2017-05-18 $23.96 $23.96 $23.96 $23.96 $118.83 0
2017-05-17 $24.05 $24.05 $24.05 $24.05 $119.28 0
2017-05-16 $23.41 $23.41 $23.41 $23.41 $116.11 0
2017-05-15 $23.42 $23.42 $23.42 $23.42 $116.16 0
2017-05-12 $23.61 $23.61 $23.61 $23.61 $117.10 0
2017-05-11 $23.48 $23.48 $23.48 $23.48 $116.45 0
2017-05-10 $23.33 $23.33 $23.33 $23.33 $115.71 0
2017-05-09 $23.47 $23.47 $23.47 $23.47 $116.40 0
2017-05-08 $23.47 $23.47 $23.47 $23.47 $116.40 0
2017-05-05 $23.38 $23.38 $23.38 $23.38 $115.96 0
2017-05-04 $23.51 $23.51 $23.51 $23.51 $116.60 0
2017-05-03 $23.48 $23.48 $23.48 $23.48 $116.45 0
2017-05-02 $23.34 $23.34 $23.34 $23.34 $115.76 0
2017-05-01 $23.22 $23.22 $23.22 $23.22 $115.16 0
2017-04-28 $23.33 $23.33 $23.33 $23.33 $115.71 0
2017-04-27 $23.04 $23.04 $23.04 $23.04 $114.27 0
2017-04-26 $23.02 $23.02 $23.02 $23.02 $114.17 0
2017-04-25 $23.15 $23.15 $23.15 $23.15 $114.82 0
2017-04-24 $23.37 $23.37 $23.37 $23.37 $115.91 0
2017-04-21 $23.68 $23.68 $23.68 $23.68 $117.45 0
2017-04-20 $23.62 $23.62 $23.62 $23.62 $117.15 0
2017-04-19 $23.92 $23.92 $23.92 $23.92 $118.64 0
2017-04-18 $24.01 $24.01 $24.01 $24.01 $119.08 0
2017-04-17 $24.02 $24.02 $24.02 $24.02 $119.13 0
2017-04-13 $24.30 $24.30 $24.30 $24.30 $120.52 0
2017-04-12 $24.06 $24.06 $24.06 $24.06 $119.33 0
2017-04-11 $23.74 $23.74 $23.74 $23.74 $117.74 0
2017-04-10 $23.93 $23.93 $23.93 $23.93 $118.69 0
2017-04-07 $23.97 $23.97 $23.97 $23.97 $118.88 0
2017-04-06 $23.97 $23.97 $23.97 $23.97 $118.88 0
2017-04-05 $24.19 $24.19 $24.19 $24.19 $119.98 0
2017-04-04 $23.91 $23.91 $23.91 $23.91 $118.59 0
2017-04-03 $23.88 $23.88 $23.88 $23.88 $118.44 0
2017-03-31 $23.62 $23.62 $23.62 $23.62 $117.15 0
2017-03-30 $23.67 $23.67 $23.67 $23.67 $117.40 0
2017-03-29 $23.86 $23.86 $23.86 $23.86 $118.34 0
2017-03-28 $23.94 $23.94 $23.94 $23.94 $118.74 0
2017-03-27 $24.12 $24.12 $24.12 $24.12 $119.63 0
2017-03-24 $24.17 $24.17 $24.17 $24.17 $119.88 0
2017-03-23 $24.20 $24.20 $24.20 $24.20 $120.03 0
2017-03-22 $24.34 $24.34 $24.34 $24.34 $120.72 0
2017-03-21 $24.32 $24.32 $24.32 $24.32 $120.62 0
2017-03-20 $23.68 $23.68 $23.68 $23.68 $117.45 0
2017-03-17 $23.56 $23.56 $23.56 $23.56 $116.85 0
2017-03-16 $23.66 $23.66 $23.66 $23.66 $117.35 0
2017-03-15 $23.71 $23.71 $23.71 $23.71 $117.59 0
2017-03-14 $24.07 $24.07 $24.07 $24.07 $119.38 0
2017-03-13 $23.94 $23.94 $23.94 $23.94 $118.74 0
2017-03-10 $24.03 $24.03 $24.03 $24.03 $119.18 0
2017-03-09 $24.12 $24.12 $24.12 $24.12 $119.63 0
2017-03-08 $24.02 $24.02 $24.02 $24.02 $119.13 0
2017-03-07 $23.87 $23.87 $23.87 $23.87 $118.39 0
2017-03-06 $23.71 $23.71 $23.71 $23.71 $117.59 0
2017-03-03 $23.54 $23.54 $23.54 $23.54 $116.75 0
2017-03-02 $23.52 $23.52 $23.52 $23.52 $116.65 0
2017-03-01 $23.23 $23.23 $23.23 $23.23 $115.21 0
2017-02-28 $23.69 $23.69 $23.69 $23.69 $117.50 0
2017-02-27 $23.33 $23.33 $23.33 $23.33 $115.71 0
2017-02-24 $23.56 $23.56 $23.56 $23.56 $116.85 0
2017-02-23 $23.56 $23.56 $23.56 $23.56 $116.85 0
2017-02-22 $23.41 $23.41 $23.41 $23.41 $116.11 0
2017-02-21 $23.30 $23.30 $23.30 $23.30 $115.56 0
2017-02-17 $23.47 $23.47 $23.47 $23.47 $116.40 0
2017-02-16 $23.49 $23.49 $23.49 $23.49 $116.50 0
2017-02-15 $23.40 $23.40 $23.40 $23.40 $116.06 0
2017-02-14 $23.53 $23.53 $23.53 $23.53 $116.70 0
2017-02-13 $23.60 $23.60 $23.60 $23.60 $117.05 0
2017-02-10 $23.66 $23.66 $23.66 $23.66 $117.35 0
2017-02-09 $23.84 $23.84 $23.84 $23.84 $118.24 0
2017-02-08 $24.20 $24.20 $24.20 $24.20 $120.03 0
2017-02-07 $24.16 $24.16 $24.16 $24.16 $119.83 0
2017-02-06 $24.06 $24.06 $24.06 $24.06 $119.33 0
2017-02-03 $23.87 $23.87 $23.87 $23.87 $118.39 0
2017-02-02 $24.23 $24.23 $24.23 $24.23 $120.17 0
2017-02-01 $24.17 $24.17 $24.17 $24.17 $119.88 0
2017-01-31 $24.15 $24.15 $24.15 $24.15 $119.78 0
2017-01-30 $24.33 $24.33 $24.33 $24.33 $120.67 0
2017-01-27 $24.00 $24.00 $24.00 $24.00 $119.03 0
2017-01-26 $23.92 $23.92 $23.92 $23.92 $118.64 0
2017-01-25 $23.80 $23.80 $23.80 $23.80 $118.04 0
2017-01-24 $24.04 $24.04 $24.04 $24.04 $119.23 0
2017-01-23 $24.42 $24.42 $24.42 $24.42 $121.12 0
2017-01-20 $24.35 $24.35 $24.35 $24.35 $120.77 0
2017-01-19 $24.46 $24.46 $24.46 $24.46 $121.31 0
2017-01-18 $24.23 $24.23 $24.23 $24.23 $120.17 0
2017-01-17 $24.34 $24.34 $24.34 $24.34 $120.72 0
2017-01-13 $24.00 $24.00 $24.00 $24.00 $119.03 0
2017-01-12 $24.20 $24.20 $24.20 $24.20 $120.03 0
2017-01-11 $23.98 $23.98 $23.98 $23.98 $118.93 0
2017-01-10 $24.02 $24.02 $24.02 $24.02 $119.13 0
2017-01-09 $24.26 $24.26 $24.26 $24.26 $120.32 0
2017-01-06 $24.09 $24.09 $24.09 $24.09 $119.48 0
2017-01-05 $24.01 $24.01 $24.01 $24.01 $119.08 0
2017-01-04 $23.74 $23.74 $23.74 $23.74 $117.74 0
2017-01-03 $24.14 $24.14 $24.14 $24.14 $119.73 0
2016-12-30 $24.29 $24.29 $24.29 $24.29 $120.47 0
2016-12-29 $24.19 $24.19 $24.19 $24.19 $119.98 0
2016-12-28 $24.23 $24.23 $24.23 $24.23 $120.17 0
2016-12-27 $23.96 $23.96 $23.96 $23.96 $118.83 0
2016-12-23 $24.07 $24.07 $24.07 $24.07 $119.38 0
2016-12-22 $24.22 $24.22 $24.22 $24.22 $120.12 0
2016-12-21 $24.00 $24.00 $24.00 $24.00 $119.03 0
2016-12-20 $23.85 $23.85 $23.85 $23.85 $118.29 0
2016-12-19 $24.06 $24.06 $24.06 $24.06 $119.33 0
2016-12-16 $24.20 $24.20 $24.20 $24.20 $120.03 0
2016-12-15 $24.16 $24.16 $24.16 $24.16 $119.83 0
2016-12-14 $24.35 $24.35 $24.35 $24.35 $120.77 0
2016-12-13 $24.05 $24.05 $24.05 $24.05 $119.28 0
2016-12-12 $24.06 $24.06 $24.06 $24.06 $119.33 0
2016-12-09 $23.81 $23.81 $23.81 $23.81 $118.09 0
2016-12-08 $23.85 $23.85 $23.85 $23.85 $118.29 0
2016-12-07 $24.25 $24.25 $24.25 $24.25 $120.27 0
2016-12-06 $24.47 $24.47 $24.47 $24.47 $121.36 0
2016-12-05 $24.74 $24.74 $24.74 $24.74 $122.70 0
2016-12-02 $25.19 $25.19 $25.19 $25.19 $124.94 0
2016-12-01 $25.20 $25.20 $25.20 $25.20 $124.98 0
2016-11-30 $25.05 $25.05 $25.05 $25.05 $124.24 0
2016-11-29 $24.93 $24.93 $24.93 $24.93 $123.65 0
2016-11-28 $24.90 $24.90 $24.90 $24.90 $123.50 0
2016-11-25 $24.59 $24.59 $24.59 $24.59 $121.96 0
2016-11-23 $24.68 $24.68 $24.68 $24.68 $122.41 0
2016-11-22 $24.83 $24.83 $24.83 $24.83 $123.15 0
2016-11-21 $25.06 $25.06 $25.06 $25.06 $124.29 0
2016-11-18 $25.20 $25.20 $25.20 $25.20 $124.98 0
2016-11-17 $25.32 $25.32 $25.32 $25.32 $125.58 0
2016-11-16 $25.46 $25.46 $25.46 $25.46 $126.27 0
2016-11-15 $25.48 $25.48 $25.48 $25.48 $126.37 0
2016-11-14 $25.54 $25.54 $25.54 $25.54 $126.67 0
2016-11-11 $25.90 $25.90 $25.90 $25.90 $128.46 0
2016-11-10 $26.56 $26.56 $26.56 $26.56 $131.73 0
2016-11-09 $26.99 $26.99 $26.99 $26.99 $133.86 0
2016-11-08 $27.85 $27.85 $27.85 $27.85 $138.13 0
2016-11-07 $27.93 $27.93 $27.93 $27.93 $138.52 0
2016-11-04 $28.64 $28.64 $28.64 $28.64 $142.05 0
2016-11-03 $28.81 $28.81 $28.81 $28.81 $142.89 0
2016-11-02 $28.67 $28.67 $28.67 $28.67 $142.20 0
2016-11-01 $28.30 $28.30 $28.30 $28.30 $140.36 0
2016-10-31 $27.99 $27.99 $27.99 $27.99 $138.82 0
2016-10-28 $28.08 $28.08 $28.08 $28.08 $139.27 0
2016-10-27 $28.02 $28.02 $28.02 $28.02 $138.97 0
2016-10-26 $27.69 $27.69 $27.69 $27.69 $137.33 0
2016-10-25 $27.43 $27.43 $27.43 $27.43 $136.04 0
2016-10-24 $27.20 $27.20 $27.20 $27.20 $134.90 0
2016-10-21 $27.39 $27.39 $27.39 $27.39 $135.85 0
2016-10-20 $27.36 $27.36 $27.36 $27.36 $135.70 0
2016-10-19 $27.30 $27.30 $27.30 $27.30 $135.40 0
2016-10-18 $27.42 $27.42 $27.42 $27.42 $136.00 0
2016-10-17 $27.59 $27.59 $27.59 $27.59 $136.84 0
2016-10-14 $27.54 $27.54 $27.54 $27.54 $136.59 0
2016-10-13 $27.46 $27.46 $27.46 $27.46 $136.19 0
2016-10-12 $27.22 $27.22 $27.22 $27.22 $135.00 0
2016-10-11 $27.21 $27.21 $27.21 $27.21 $134.95 0
2016-10-10 $26.71 $26.71 $26.71 $26.71 $132.47 0
2016-10-07 $27.03 $27.03 $27.03 $27.03 $134.06 0
2016-10-06 $26.82 $26.82 $26.82 $26.82 $133.02 0
2016-10-05 $26.78 $26.78 $26.78 $26.78 $132.82 0
2016-10-04 $26.96 $26.96 $26.96 $26.96 $133.71 0
2016-10-03 $26.84 $26.84 $26.84 $26.84 $133.12 0
2016-09-30 $26.72 $26.72 $26.72 $26.72 $132.52 0
2016-09-29 $27.02 $27.02 $27.02 $27.02 $134.01 0
2016-09-28 $26.64 $26.64 $26.64 $26.64 $132.13 0
2016-09-27 $26.85 $26.85 $26.85 $26.85 $133.17 0
2016-09-26 $26.97 $26.97 $26.97 $26.97 $133.76 0
2016-09-23 $26.68 $26.68 $26.68 $26.68 $132.33 0
2016-09-22 $26.50 $26.50 $26.50 $26.50 $131.43 0
2016-09-21 $26.90 $26.90 $26.90 $26.90 $133.42 0
2016-09-20 $27.28 $27.28 $27.28 $27.28 $135.30 0
2016-09-19 $27.18 $27.18 $27.18 $27.18 $134.81 0
2016-09-16 $27.36 $27.36 $27.36 $27.36 $135.70 0
2016-09-15 $27.31 $27.31 $27.31 $27.31 $135.45 0
2016-09-14 $27.66 $27.66 $27.66 $27.66 $137.19 0
2016-09-13 $27.65 $27.65 $27.65 $27.65 $137.14 0
2016-09-12 $27.14 $27.14 $27.14 $27.14 $134.61 0
2016-09-09 $27.52 $27.52 $27.52 $27.52 $136.49 0
2016-09-08 $26.70 $26.70 $26.70 $26.70 $132.42 0
2016-09-07 $26.64 $26.64 $26.64 $26.64 $132.13 0
2016-09-06 $26.81 $26.81 $26.81 $26.81 $132.97 0
2016-09-02 $26.84 $26.84 $26.84 $26.84 $133.12 0
2016-09-01 $27.11 $27.11 $27.11 $27.11 $134.46 0
2016-08-31 $27.11 $27.11 $27.11 $27.11 $134.46 0
2016-08-30 $26.97 $26.97 $26.97 $26.97 $133.76 0
2016-08-29 $27.02 $27.02 $27.02 $27.02 $134.01 0
2016-08-26 $27.16 $27.16 $27.16 $27.16 $134.71 0
2016-08-25 $27.11 $27.11 $27.11 $27.11 $134.46 0
2016-08-24 $27.17 $27.17 $27.17 $27.17 $134.76 0
2016-08-23 $26.94 $26.94 $26.94 $26.94 $133.61 0
2016-08-22 $27.14 $27.14 $27.14 $27.14 $134.61 0
2016-08-19 $27.20 $27.20 $27.20 $27.20 $134.90 0
2016-08-18 $27.20 $27.20 $27.20 $27.20 $134.90 0
2016-08-17 $27.41 $27.41 $27.41 $27.41 $135.95 0
2016-08-16 $27.33 $27.33 $27.33 $27.33 $135.55 0
2016-08-15 $27.10 $27.10 $27.10 $27.10 $134.41 0
2016-08-12 $27.37 $27.37 $27.37 $27.37 $135.75 0
2016-08-11 $27.40 $27.40 $27.40 $27.40 $135.90 0
2016-08-10 $27.53 $27.53 $27.53 $27.53 $136.54 0
2016-08-09 $27.34 $27.34 $27.34 $27.34 $135.60 0
2016-08-08 $27.38 $27.38 $27.38 $27.38 $135.80 0
2016-08-05 $27.36 $27.36 $27.36 $27.36 $135.70 0
2016-08-04 $27.77 $27.77 $27.77 $27.77 $137.73 0
2016-08-03 $27.79 $27.79 $27.79 $27.79 $137.83 0
2016-08-02 $28.03 $28.03 $28.03 $28.03 $139.02 0
2016-08-01 $27.65 $27.65 $27.65 $27.65 $137.14 0
2016-07-29 $27.64 $27.64 $27.64 $27.64 $137.09 0
2016-07-28 $27.70 $27.70 $27.70 $27.70 $137.38 0
2016-07-27 $27.66 $27.66 $27.66 $27.66 $137.19 0
2016-07-26 $27.72 $27.72 $27.72 $27.72 $137.48 0
2016-07-25 $27.88 $27.88 $27.88 $27.88 $138.28 0
2016-07-22 $27.81 $27.81 $27.81 $27.81 $137.93 0
2016-07-21 $28.02 $28.02 $28.02 $28.02 $138.97 0
2016-07-20 $27.89 $27.89 $27.89 $27.89 $138.33 0
2016-07-19 $28.10 $28.10 $28.10 $28.10 $139.37 0
2016-07-18 $27.94 $27.94 $27.94 $27.94 $138.57 0
2016-07-15 $27.99 $27.99 $27.99 $27.99 $138.82 0
2016-07-14 $28.07 $28.07 $28.07 $28.07 $139.22 0
2016-07-13 $28.10 $28.10 $28.10 $28.10 $139.37 0
2016-07-12 $27.99 $27.99 $27.99 $27.99 $138.82 0
2016-07-11 $28.37 $28.37 $28.37 $28.37 $140.71 0
2016-07-08 $28.68 $28.68 $28.68 $28.68 $142.24 0
2016-07-07 $29.38 $29.38 $29.38 $29.38 $145.72 0
2016-07-06 $29.45 $29.45 $29.45 $29.45 $146.06 0
2016-07-05 $29.65 $29.65 $29.65 $29.65 $147.06 0
2016-07-01 $29.22 $29.22 $29.22 $29.22 $144.92 0
2016-06-30 $29.34 $29.34 $29.34 $29.34 $145.52 0
2016-06-29 $29.89 $29.89 $29.89 $29.89 $148.25 0
2016-06-28 $30.58 $30.58 $30.58 $30.58 $151.67 0
2016-06-27 $31.09 $31.09 $31.09 $31.09 $154.20 0
2016-06-24 $30.10 $30.10 $30.10 $30.10 $149.29 0
2016-06-23 $28.97 $28.97 $28.97 $28.97 $143.68 0
2016-06-22 $29.56 $29.56 $29.56 $29.56 $146.61 0
2016-06-21 $29.45 $29.45 $29.45 $29.45 $146.06 0
2016-06-20 $29.36 $29.36 $29.36 $29.36 $145.62 0
2016-06-17 $29.69 $29.69 $29.69 $29.69 $147.25 0
2016-06-16 $29.61 $29.61 $29.61 $29.61 $146.86 0
2016-06-15 $29.58 $29.58 $29.58 $29.58 $146.71 0
2016-06-14 $29.62 $29.62 $29.62 $29.62 $146.91 0
2016-06-13 $29.55 $29.55 $29.55 $29.55 $146.56 0
2016-06-10 $29.22 $29.22 $29.22 $29.22 $144.92 0
2016-06-09 $28.81 $28.81 $28.81 $28.81 $142.89 0
2016-06-08 $28.62 $28.62 $28.62 $28.62 $141.95 0
2016-06-07 $28.85 $28.85 $28.85 $28.85 $143.09 0
2016-06-06 $28.92 $28.92 $28.92 $28.92 $143.43 0
2016-06-03 $29.25 $29.25 $29.25 $29.25 $145.07 0
2016-06-02 $29.09 $29.09 $29.09 $29.09 $144.28 0
2016-06-01 $29.28 $29.28 $29.28 $29.28 $145.22 0
2016-05-31 $29.50 $29.50 $29.50 $29.50 $146.31 0
2016-05-27 $29.60 $29.60 $29.60 $29.60 $146.81 0
2016-05-26 $29.89 $29.89 $29.89 $29.89 $148.25 0
2016-05-25 $29.86 $29.86 $29.86 $29.86 $148.10 0
2016-05-24 $30.02 $30.02 $30.02 $30.02 $148.89 0
2016-05-23 $30.67 $30.67 $30.67 $30.67 $152.11 0
2016-05-20 $30.64 $30.64 $30.64 $30.64 $151.97 0
2016-05-19 $31.15 $31.15 $31.15 $31.15 $154.50 0
2016-05-18 $30.92 $30.92 $30.92 $30.92 $153.35 0
2016-05-17 $31.07 $31.07 $31.07 $31.07 $154.10 0
2016-05-16 $30.57 $30.57 $30.57 $30.57 $151.62 0
2016-05-13 $30.96 $30.96 $30.96 $30.96 $153.55 0
2016-05-12 $30.79 $30.79 $30.79 $30.79 $152.71 0
2016-05-11 $30.62 $30.62 $30.62 $30.62 $151.87 0
2016-05-10 $30.24 $30.24 $30.24 $30.24 $149.98 0
2016-05-09 $30.54 $30.54 $30.54 $30.54 $151.47 0
2016-05-06 $30.64 $30.64 $30.64 $30.64 $151.97 0
2016-05-05 $30.83 $30.83 $30.83 $30.83 $152.91 0
2016-05-04 $30.70 $30.70 $30.70 $30.70 $152.26 0
2016-05-03 $30.45 $30.45 $30.45 $30.45 $151.02 0
2016-05-02 $29.95 $29.95 $29.95 $29.95 $148.54 0
2016-04-29 $30.23 $30.23 $30.23 $30.23 $149.93 0
2016-04-28 $29.97 $29.97 $29.97 $29.97 $148.64 0
2016-04-27 $29.62 $29.62 $29.62 $29.62 $146.91 0
2016-04-26 $29.71 $29.71 $29.71 $29.71 $147.35 0
2016-04-25 $30.04 $30.04 $30.04 $30.04 $148.99 0
2016-04-22 $29.81 $29.81 $29.81 $29.81 $147.85 0
2016-04-21 $30.11 $30.11 $30.11 $30.11 $149.34 0
2016-04-20 $29.94 $29.94 $29.94 $29.94 $148.49 0
2016-04-19 $29.99 $29.99 $29.99 $29.99 $148.74 0
2016-04-18 $30.02 $30.02 $30.02 $30.02 $148.89 0
2016-04-15 $30.25 $30.25 $30.25 $30.25 $150.03 0
2016-04-14 $30.31 $30.31 $30.31 $30.31 $150.33 0
2016-04-13 $30.27 $30.27 $30.27 $30.27 $150.13 0
2016-04-12 $30.95 $30.95 $30.95 $30.95 $153.50 0
2016-04-11 $31.28 $31.28 $31.28 $31.28 $155.14 0
2016-04-08 $31.20 $31.20 $31.20 $31.20 $154.74 0
2016-04-07 $31.33 $31.33 $31.33 $31.33 $155.39 0
2016-04-06 $30.89 $30.89 $30.89 $30.89 $153.21 0
2016-04-05 $31.26 $31.26 $31.26 $31.26 $155.04 0
2016-04-04 $30.90 $30.90 $30.90 $30.90 $153.26 0
2016-04-01 $30.65 $30.65 $30.65 $30.65 $152.02 0
2016-03-31 $30.76 $30.76 $30.76 $30.76 $152.56 0
2016-03-30 $30.86 $30.86 $30.86 $30.86 $153.06 0
2016-03-29 $30.90 $30.90 $30.90 $30.90 $153.26 0
2016-03-28 $31.77 $31.77 $31.77 $31.77 $157.57 0
2016-03-24 $31.79 $31.79 $31.79 $31.79 $157.67 0
2016-03-23 $31.91 $31.91 $31.91 $31.91 $158.26 0
2016-03-22 $31.30 $31.30 $31.30 $31.30 $155.24 0
2016-03-21 $31.26 $31.26 $31.26 $31.26 $155.04 0
2016-03-18 $31.18 $31.18 $31.18 $31.18 $154.64 0
2016-03-17 $31.48 $31.48 $31.48 $31.48 $156.13 0
2016-03-16 $31.98 $31.98 $31.98 $31.98 $158.61 0
2016-03-15 $32.22 $32.22 $32.22 $32.22 $159.80 0
2016-03-14 $31.71 $31.71 $31.71 $31.71 $157.27 0
2016-03-11 $31.61 $31.61 $31.61 $31.61 $156.78 0
2016-03-10 $32.34 $32.34 $32.34 $32.34 $160.40 0
2016-03-09 $32.08 $32.08 $32.08 $32.08 $159.11 0
2016-03-08 $32.23 $32.23 $32.23 $32.23 $159.85 0
2016-03-07 $31.47 $31.47 $31.47 $31.47 $156.08 0
2016-03-04 $31.83 $31.83 $31.83 $31.83 $157.87 0
2016-03-03 $32.01 $32.01 $32.01 $32.01 $158.76 0
2016-03-02 $32.32 $32.32 $32.32 $32.32 $160.30 0
2016-03-01 $32.68 $32.68 $32.68 $32.68 $162.08 0
2016-02-29 $33.36 $33.36 $33.36 $33.36 $165.46 0
2016-02-26 $33.23 $33.23 $33.23 $33.23 $164.81 0
2016-02-25 $33.43 $33.43 $33.43 $33.43 $165.80 0
2016-02-24 $33.74 $33.74 $33.74 $33.74 $167.34 0
2016-02-23 $34.08 $34.08 $34.08 $34.08 $169.03 0
2016-02-22 $33.79 $33.79 $33.79 $33.79 $167.59 0
2016-02-19 $34.17 $34.17 $34.17 $34.17 $169.47 0
2016-02-18 $34.36 $34.36 $34.36 $34.36 $170.42 0
2016-02-17 $34.16 $34.16 $34.16 $34.16 $169.42 0
2016-02-16 $34.69 $34.69 $34.69 $34.69 $172.05 0
2016-02-12 $35.56 $35.56 $35.56 $35.56 $176.37 0
2016-02-11 $36.25 $36.25 $36.25 $36.25 $179.79 0
2016-02-10 $35.89 $35.89 $35.89 $35.89 $178.00 0
2016-02-09 $35.88 $35.88 $35.88 $35.88 $177.95 0
2016-02-08 $35.68 $35.68 $35.68 $35.68 $176.96 0
2016-02-05 $35.11 $35.11 $35.11 $35.11 $174.14 0
2016-02-04 $34.15 $34.15 $34.15 $34.15 $169.37 0
2016-02-03 $34.31 $34.31 $34.31 $34.31 $170.17 0
2016-02-02 $34.36 $34.36 $34.36 $34.36 $170.42 0
2016-02-01 $33.61 $33.61 $33.61 $33.61 $166.70 0
2016-01-29 $33.50 $33.50 $33.50 $33.50 $166.15 0
2016-01-28 $34.61 $34.61 $34.61 $34.61 $171.66 0
2016-01-27 $34.62 $34.62 $34.62 $34.62 $171.71 0
2016-01-26 $34.12 $34.12 $34.12 $34.12 $169.23 0
2016-01-25 $34.85 $34.85 $34.85 $34.85 $172.85 0
2016-01-22 $34.07 $34.07 $34.07 $34.07 $168.98 0
2016-01-21 $34.90 $34.90 $34.90 $34.90 $173.09 0
2016-01-20 $34.83 $34.83 $34.83 $34.83 $172.75 0
2016-01-19 $34.99 $34.99 $34.99 $34.99 $173.54 0
2016-01-15 $34.56 $34.56 $34.56 $34.56 $171.41 0
2016-01-14 $33.97 $33.97 $33.97 $33.97 $168.48 0
2016-01-13 $34.50 $34.50 $34.50 $34.50 $171.11 0
2016-01-12 $33.40 $33.40 $33.40 $33.40 $165.65 0
2016-01-11 $33.49 $33.49 $33.49 $33.49 $166.10 0
2016-01-08 $33.36 $33.36 $33.36 $33.36 $165.46 0
2016-01-07 $32.79 $32.79 $32.79 $32.79 $162.63 0
2016-01-06 $31.92 $31.92 $31.92 $31.92 $158.31 0
2016-01-05 $31.47 $31.47 $31.47 $31.47 $156.08 0
2016-01-04 $31.52 $31.52 $31.52 $31.52 $156.33 0
2015-12-31 $30.79 $30.79 $30.79 $30.79 $152.71 0
2015-12-30 $30.43 $30.43 $30.43 $30.43 $150.92 0
2015-12-29 $30.15 $30.15 $30.15 $30.15 $149.54 0
2015-12-28 $30.49 $30.49 $30.49 $30.49 $151.22 0
2015-12-24 $30.32 $30.32 $30.32 $30.32 $150.38 0
2015-12-23 $30.38 $30.38 $30.38 $30.38 $150.68 0
2015-12-22 $30.79 $30.79 $30.79 $30.79 $152.71 0
2015-12-21 $31.07 $31.07 $31.07 $31.07 $154.10 0
2015-12-18 $31.26 $31.26 $31.26 $31.26 $155.04 0
2015-12-17 $30.87 $30.87 $30.87 $30.87 $153.11 0
2015-12-16 $30.52 $30.52 $30.52 $30.52 $151.37 0
2015-12-15 $31.00 $31.00 $31.00 $31.00 $153.75 0
2015-12-14 $31.44 $31.44 $31.44 $31.44 $155.93 0
2015-12-11 $31.23 $31.23 $31.23 $31.23 $154.89 0
2015-12-10 $30.57 $30.57 $30.57 $30.57 $151.62 0
2015-12-09 $30.66 $30.66 $30.66 $30.66 $152.06 0
2015-12-08 $30.30 $30.30 $30.30 $30.30 $150.28 0
2015-12-07 $30.18 $30.18 $30.18 $30.18 $149.68 0
2015-12-04 $29.70 $29.70 $29.70 $29.70 $147.30 0
2015-12-03 $30.04 $30.04 $30.04 $30.04 $148.99 0
2015-12-02 $29.52 $29.52 $29.52 $29.52 $146.41 0
2015-12-01 $29.22 $29.22 $29.22 $29.22 $144.92 0
2015-11-30 $29.39 $29.39 $29.39 $29.39 $145.77 0
2015-11-27 $29.28 $29.28 $29.28 $29.28 $145.22 0
2015-11-25 $29.39 $29.39 $29.39 $29.39 $145.77 0
2015-11-24 $29.64 $29.64 $29.64 $29.64 $147.01 0
2015-11-23 $29.85 $29.85 $29.85 $29.85 $148.05 0
2015-11-20 $29.99 $29.99 $29.99 $29.99 $148.74 0
2015-11-19 $30.21 $30.21 $30.21 $30.21 $149.83 0
2015-11-18 $30.08 $30.08 $30.08 $30.08 $149.19 0
2015-11-17 $30.59 $30.59 $30.59 $30.59 $151.72 0
2015-11-16 $30.50 $30.50 $30.50 $30.50 $151.27 0
2015-11-13 $30.76 $30.76 $30.76 $30.76 $152.56 0
2015-11-12 $30.54 $30.54 $30.54 $30.54 $151.47 0
2015-11-11 $29.96 $29.96 $29.96 $29.96 $148.59 0
2015-11-10 $29.71 $29.71 $29.71 $29.71 $147.35 0
2015-11-09 $29.80 $29.80 $29.80 $29.80 $147.80 0
2015-11-06 $29.43 $29.43 $29.43 $29.43 $145.96 0
2015-11-05 $29.66 $29.66 $29.66 $29.66 $147.11 0
2015-11-04 $29.68 $29.68 $29.68 $29.68 $147.20 0
2015-11-03 $29.66 $29.66 $29.66 $29.66 $147.11 0
2015-11-02 $29.81 $29.81 $29.81 $29.81 $147.85 0
2015-10-30 $30.43 $30.43 $30.43 $30.43 $150.92 0
2015-10-29 $30.33 $30.33 $30.33 $30.33 $150.43 0
2015-10-28 $30.00 $30.00 $30.00 $30.00 $148.79 0
2015-10-27 $30.91 $30.91 $30.91 $30.91 $153.30 0
2015-10-26 $30.55 $30.55 $30.55 $30.55 $151.52 0
2015-10-23 $30.37 $30.37 $30.37 $30.37 $150.63 0
2015-10-22 $30.69 $30.69 $30.69 $30.69 $152.21 0
2015-10-21 $30.95 $30.95 $30.95 $30.95 $153.50 0
2015-10-20 $30.47 $30.47 $30.47 $30.47 $151.12 0
2015-10-19 $30.44 $30.44 $30.44 $30.44 $150.97 0
2015-10-16 $30.50 $30.50 $30.50 $30.50 $151.27 0
2015-10-15 $30.49 $30.49 $30.49 $30.49 $151.22 0
2015-10-14 $31.20 $31.20 $31.20 $31.20 $154.74 0
2015-10-13 $30.91 $30.91 $30.91 $30.91 $153.30 0
2015-10-12 $30.48 $30.48 $30.48 $30.48 $151.17 0
2015-10-09 $30.46 $30.46 $30.46 $30.46 $151.07 0
2015-10-08 $30.52 $30.52 $30.52 $30.52 $151.37 0
2015-10-07 $30.80 $30.80 $30.80 $30.80 $152.76 0
2015-10-06 $31.33 $31.33 $31.33 $31.33 $155.39 0
2015-10-05 $31.11 $31.11 $31.11 $31.11 $154.30 0
2015-10-02 $31.90 $31.90 $31.90 $31.90 $158.21 0
2015-10-01 $32.40 $32.40 $32.40 $32.40 $160.69 0
2015-09-30 $32.33 $32.33 $32.33 $32.33 $160.35 0
2015-09-29 $32.84 $32.84 $32.84 $32.84 $162.88 0
2015-09-28 $32.64 $32.64 $32.64 $32.64 $161.89 0
2015-09-25 $31.76 $31.76 $31.76 $31.76 $157.52 0
2015-09-24 $31.36 $31.36 $31.36 $31.36 $155.54 0
2015-09-23 $31.29 $31.29 $31.29 $31.29 $155.19 0
2015-09-22 $31.21 $31.21 $31.21 $31.21 $154.79 0
2015-09-21 $30.74 $30.74 $30.74 $30.74 $152.46 0
2015-09-18 $30.69 $30.69 $30.69 $30.69 $152.21 0
2015-09-17 $30.25 $30.25 $30.25 $30.25 $150.03 0
2015-09-16 $30.39 $30.39 $30.39 $30.39 $150.73 0
2015-09-15 $30.64 $30.64 $30.64 $30.64 $151.97 0
2015-09-14 $30.98 $30.98 $30.98 $30.98 $153.65 0
2015-09-11 $30.86 $30.86 $30.86 $30.86 $153.06 0
2015-09-10 $31.00 $31.00 $31.00 $31.00 $153.75 0
2015-09-09 $31.14 $31.14 $31.14 $31.14 $154.45 0
2015-09-08 $30.79 $30.79 $30.79 $30.79 $152.71 0
2015-09-04 $31.49 $31.49 $31.49 $31.49 $156.18 0
2015-09-03 $31.27 $31.27 $31.27 $31.27 $155.09 0
2015-09-02 $31.22 $31.22 $31.22 $31.22 $154.84 0
2015-09-01 $31.76 $31.76 $31.76 $31.76 $157.52 0
2015-08-31 $30.92 $30.92 $30.92 $30.92 $153.35 0
2015-08-28 $30.81 $30.81 $30.81 $30.81 $152.81 0
2015-08-27 $31.09 $31.09 $31.09 $31.09 $154.20 0
2015-08-26 $31.67 $31.67 $31.67 $31.67 $157.07 0
2015-08-25 $32.52 $32.52 $32.52 $32.52 $161.29 0

INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX) News Headlines

Recent INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX) News
Similar Companies to INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.