INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX) Exchange: NMFQS
Data as of Aug. 22, 2025
$140.13 ($2.95) 2.15%
INVERSE RUSSELL 2000 STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE RUSSELL 2000 STRATEGY FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $140.13 |
Previous Close | $140.13 |
High | $140.13 |
Low | $140.13 |
Adjusted Open | $140.13 |
Previous Adjusted Close | $140.13 |
Adjusted High | $140.13 |
Adjusted Low | $140.13 |
About INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX)
Unlike a traditional index fund, the Fund’s investment objective is to perform opposite the underlying index, and the Fund generally will not own the securities included in the underlying index. Instead, the Fund employs as its investment strategy a program of engaging in short sales of securities included in the underlying index and investing to a significant extent in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the underlying index. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index and produces inverse exposure to the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index.Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The Russell 2000® Index is composed of the 2,000 smallest companies in the Russell 3000® Index, representing approximately 10% of the Russell 3000® total market capitalization and consisting of capitalizations ranging from $41 million to $12.4 billion as of June 30, 2020. The Russell 3000® Index is composed of the 3,000 largest U.S. companies ranked by total market capitalization, representing approximately 98% of the U.S. investable equity market. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX)
Historical Stock Data for INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
2025-07-31 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
2025-07-30 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
2025-07-29 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
2025-07-28 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
2025-07-25 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
2025-07-24 | $134.52 | $134.52 | $134.52 | $134.52 | $134.52 | 0 |
2025-07-23 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
2025-07-22 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
2025-07-21 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
2025-07-18 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
2025-07-17 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2025-07-16 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
2025-07-15 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
2025-07-14 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
2025-07-11 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 0 |
2025-07-10 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2025-07-09 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
2025-07-08 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2025-07-07 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
2025-07-03 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
2025-07-02 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
2025-07-01 | $137.69 | $137.69 | $137.69 | $137.69 | $137.69 | 0 |
2025-06-30 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 0 |
2025-06-27 | $139.31 | $139.31 | $139.31 | $139.31 | $139.31 | 0 |
2025-06-26 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
2025-06-25 | $141.65 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
2025-06-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2025-06-23 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 0 |
2025-06-20 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
2025-06-18 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
2025-06-17 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
2025-06-16 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
2025-06-13 | $143.83 | $143.83 | $143.83 | $143.83 | $143.83 | 0 |
2025-06-12 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
2025-06-11 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
2025-06-10 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
2025-06-09 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
2025-06-06 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
2025-06-05 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
2025-06-04 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
2025-06-03 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
2025-06-02 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
2025-05-30 | $146.03 | $146.03 | $146.03 | $146.03 | $146.03 | 0 |
2025-05-29 | $145.37 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
2025-05-28 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
2025-05-27 | $144.21 | $144.21 | $144.21 | $144.21 | $144.21 | 0 |
2025-05-23 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
2025-05-22 | $147.37 | $147.37 | $147.37 | $147.37 | $147.37 | 0 |
2025-05-21 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
2025-05-20 | $143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
2025-05-19 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
2025-05-16 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
2025-05-15 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
2025-05-14 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
2025-05-13 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
2025-05-12 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2025-05-09 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
2025-05-08 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2025-05-07 | $151.42 | $151.42 | $151.42 | $151.42 | $151.42 | 0 |
2025-05-06 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0 |
2025-05-05 | $150.24 | $150.24 | $150.24 | $150.24 | $150.24 | 0 |
2025-05-02 | $149.01 | $149.01 | $149.01 | $149.01 | $149.01 | 0 |
2025-05-01 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
2025-04-30 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
2025-04-29 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
2025-04-28 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
2025-04-25 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
2025-04-24 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
2025-04-23 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
2025-04-22 | $159.01 | $159.01 | $159.01 | $159.01 | $159.01 | 0 |
2025-04-21 | $163.35 | $163.35 | $163.35 | $163.35 | $163.35 | 0 |
2025-04-17 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
2025-04-16 | $161.31 | $161.31 | $161.31 | $161.31 | $161.31 | 0 |
2025-04-15 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
2025-04-14 | $159.79 | $159.79 | $159.79 | $159.79 | $159.79 | 0 |
2025-04-11 | $161.44 | $161.44 | $161.44 | $161.44 | $161.44 | 0 |
2025-04-10 | $163.96 | $163.96 | $163.96 | $163.96 | $163.96 | 0 |
2025-04-09 | $156.71 | $156.71 | $156.71 | $156.71 | $156.71 | 0 |
2025-04-08 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0 |
2025-04-07 | $167.07 | $167.07 | $167.07 | $167.07 | $167.07 | 0 |
2025-04-04 | $165.61 | $165.61 | $165.61 | $165.61 | $165.61 | 0 |
2025-04-03 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
2025-04-02 | $149.37 | $149.37 | $149.37 | $149.37 | $149.37 | 0 |
2025-04-01 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
2025-03-31 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
2025-03-28 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
2025-03-27 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
2025-03-26 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
2025-03-25 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
2025-03-24 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2025-03-21 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
2025-03-20 | $147.61 | $147.61 | $147.61 | $147.61 | $147.61 | 0 |
2025-03-19 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
2025-03-18 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
2025-03-17 | $147.61 | $147.61 | $147.61 | $147.61 | $147.61 | 0 |
2025-03-14 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
2025-03-13 | $153.28 | $153.28 | $153.28 | $153.28 | $153.28 | 0 |
2025-03-12 | $150.85 | $150.85 | $150.85 | $150.85 | $150.85 | 0 |
2025-03-11 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
2025-03-10 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
2025-03-07 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
2025-03-06 | $147.96 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
2025-03-05 | $145.57 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
2025-03-04 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
2025-03-03 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2025-02-28 | $141.46 | $141.46 | $141.46 | $141.46 | $141.46 | 0 |
2025-02-27 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
2025-02-26 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
2025-02-25 | $140.98 | $140.98 | $140.98 | $140.98 | $140.98 | 0 |
2025-02-24 | $140.42 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
2025-02-21 | $46.44 | $46.44 | $46.44 | $46.44 | $139.32 | 0 |
2025-02-20 | $45.08 | $45.08 | $45.08 | $45.08 | $135.24 | 0 |
2025-02-19 | $44.67 | $44.67 | $44.67 | $44.67 | $134.01 | 0 |
2025-02-18 | $44.50 | $44.50 | $44.50 | $44.50 | $133.50 | 0 |
2025-02-14 | $44.70 | $44.70 | $44.70 | $44.70 | $134.10 | 0 |
2025-02-13 | $44.64 | $44.64 | $44.64 | $44.64 | $133.92 | 0 |
2025-02-12 | $45.15 | $45.15 | $45.15 | $45.15 | $135.45 | 0 |
2025-02-11 | $44.75 | $44.75 | $44.75 | $44.75 | $134.25 | 0 |
2025-02-10 | $44.50 | $44.50 | $44.50 | $44.50 | $133.50 | 0 |
2025-02-07 | $44.66 | $44.66 | $44.66 | $44.66 | $133.98 | 0 |
2025-02-06 | $44.11 | $44.11 | $44.11 | $44.11 | $132.33 | 0 |
2025-02-05 | $43.93 | $43.93 | $43.93 | $43.93 | $131.79 | 0 |
2025-02-04 | $44.43 | $44.43 | $44.43 | $44.43 | $133.29 | 0 |
2025-02-03 | $45.06 | $45.06 | $45.06 | $45.06 | $135.18 | 0 |
2025-01-31 | $44.49 | $44.49 | $44.49 | $44.49 | $133.47 | 0 |
2025-01-30 | $44.08 | $44.08 | $44.08 | $44.08 | $132.24 | 0 |
2025-01-29 | $44.55 | $44.55 | $44.55 | $44.55 | $133.65 | 0 |
2025-01-28 | $44.43 | $44.43 | $44.43 | $44.43 | $133.29 | 0 |
2025-01-27 | $44.51 | $44.51 | $44.51 | $44.51 | $133.53 | 0 |
2025-01-24 | $44.05 | $44.05 | $44.05 | $44.05 | $132.15 | 0 |
2025-01-23 | $43.88 | $43.88 | $43.88 | $43.88 | $131.64 | 0 |
2025-01-22 | $44.08 | $44.08 | $44.08 | $44.08 | $132.24 | 0 |
2025-01-21 | $43.81 | $43.81 | $43.81 | $43.81 | $131.43 | 0 |
2025-01-17 | $44.61 | $44.61 | $44.61 | $44.61 | $133.83 | 0 |
2025-01-16 | $44.75 | $44.75 | $44.75 | $44.75 | $134.25 | 0 |
2025-01-15 | $44.81 | $44.81 | $44.81 | $44.81 | $134.43 | 0 |
2025-01-14 | $45.71 | $45.71 | $45.71 | $45.71 | $137.13 | 0 |
2025-01-13 | $46.22 | $46.22 | $46.22 | $46.22 | $138.66 | 0 |
2025-01-10 | $46.33 | $46.33 | $46.33 | $46.33 | $138.99 | 0 |
2025-01-08 | $45.30 | $45.30 | $45.30 | $45.30 | $135.90 | 0 |
2025-01-07 | $45.07 | $45.07 | $45.07 | $45.07 | $135.21 | 0 |
2025-01-06 | $44.72 | $44.72 | $44.72 | $44.72 | $134.16 | 0 |
2025-01-03 | $44.68 | $44.68 | $44.68 | $44.68 | $134.04 | 0 |
2025-01-02 | $45.39 | $45.39 | $45.39 | $45.39 | $136.17 | 0 |
2024-12-31 | $45.40 | $45.40 | $45.40 | $45.40 | $136.20 | 0 |
2024-12-30 | $45.46 | $45.46 | $45.46 | $45.46 | $136.38 | 0 |
2024-12-27 | $45.11 | $45.11 | $45.11 | $45.11 | $135.33 | 0 |
2024-12-26 | $44.39 | $44.39 | $44.39 | $44.39 | $133.17 | 0 |
2024-12-24 | $44.79 | $44.79 | $44.79 | $44.79 | $134.37 | 0 |
2024-12-23 | $45.22 | $45.22 | $45.22 | $45.22 | $135.66 | 0 |
2024-12-20 | $45.09 | $45.09 | $45.09 | $45.09 | $135.27 | 0 |
2024-12-19 | $45.49 | $45.49 | $45.49 | $45.49 | $136.47 | 0 |
2024-12-18 | $45.25 | $45.25 | $45.25 | $45.25 | $135.75 | 0 |
2024-12-17 | $43.37 | $43.37 | $43.37 | $43.37 | $130.11 | 0 |
2024-12-16 | $42.87 | $42.87 | $42.87 | $42.87 | $128.61 | 0 |
2024-12-13 | $43.11 | $43.11 | $43.11 | $43.11 | $129.33 | 0 |
2024-12-12 | $42.84 | $42.84 | $42.84 | $42.84 | $128.52 | 0 |
2024-12-11 | $44.92 | $44.92 | $44.92 | $44.92 | $126.76 | 0 |
2024-12-10 | $45.11 | $45.11 | $45.11 | $45.11 | $127.30 | 0 |
2024-12-09 | $44.93 | $44.93 | $44.93 | $44.93 | $126.79 | 0 |
2024-12-06 | $44.63 | $44.63 | $44.63 | $44.63 | $125.94 | 0 |
2024-12-05 | $44.83 | $44.83 | $44.83 | $44.83 | $126.51 | 0 |
2024-12-04 | $44.28 | $44.28 | $44.28 | $44.28 | $124.96 | 0 |
2024-12-03 | $44.44 | $44.44 | $44.44 | $44.44 | $125.41 | 0 |
2024-12-02 | $44.11 | $44.11 | $44.11 | $44.11 | $124.48 | 0 |
2024-11-29 | $44.08 | $44.08 | $44.08 | $44.08 | $124.39 | 0 |
2024-11-27 | $44.22 | $44.22 | $44.22 | $44.22 | $124.79 | 0 |
2024-11-26 | $44.25 | $44.25 | $44.25 | $44.25 | $124.87 | 0 |
2024-11-25 | $43.92 | $43.92 | $43.92 | $43.92 | $123.94 | 0 |
2024-11-22 | $44.55 | $44.55 | $44.55 | $44.55 | $125.72 | 0 |
2024-11-21 | $45.35 | $45.35 | $45.35 | $45.35 | $127.97 | 0 |
2024-11-20 | $46.11 | $46.11 | $46.11 | $46.11 | $130.12 | 0 |
2024-11-19 | $46.13 | $46.13 | $46.13 | $46.13 | $130.18 | 0 |
2024-11-18 | $46.49 | $46.49 | $46.49 | $46.49 | $131.19 | 0 |
2024-11-15 | $46.53 | $46.53 | $46.53 | $46.53 | $131.30 | 0 |
2024-11-14 | $45.85 | $45.85 | $45.85 | $45.85 | $129.39 | 0 |
2024-11-13 | $45.24 | $45.24 | $45.24 | $45.24 | $127.66 | 0 |
2024-11-12 | $44.80 | $44.80 | $44.80 | $44.80 | $126.42 | 0 |
2024-11-11 | $44.03 | $44.03 | $44.03 | $44.03 | $124.25 | 0 |
2024-11-08 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2024-11-07 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2024-11-06 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2024-11-05 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2024-11-04 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2024-11-01 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2024-10-31 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2024-10-30 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2024-10-29 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2024-10-28 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2024-10-25 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2024-10-24 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2024-10-23 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2024-10-22 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2024-10-21 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2024-10-18 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2024-10-17 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2024-10-16 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2024-10-15 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2024-10-14 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2024-10-11 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2024-10-10 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2024-10-09 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-10-08 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2024-10-07 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2024-10-04 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2024-10-03 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2024-10-02 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2024-10-01 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2024-09-30 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2024-09-27 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2024-09-26 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2024-09-25 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-09-24 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2024-09-23 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2024-09-20 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2024-09-19 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2024-09-18 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2024-09-17 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2024-09-16 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2024-09-13 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2024-09-12 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2024-09-11 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2024-09-10 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2024-09-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2024-09-06 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2024-09-05 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2024-09-04 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2024-09-03 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2024-08-30 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2024-08-29 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2024-08-28 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-08-27 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2024-08-26 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2024-08-23 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2024-08-22 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2024-08-21 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2024-08-20 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2024-08-19 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2024-08-16 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2024-08-15 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2024-08-14 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2024-08-13 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2024-08-12 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2024-08-09 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2024-08-08 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2024-08-07 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2024-08-06 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2024-08-05 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2024-08-02 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2024-08-01 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2024-07-31 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2024-07-30 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2024-07-29 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2024-07-26 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2024-07-25 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2024-07-24 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2024-07-23 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2024-07-22 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2024-07-19 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-07-18 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2024-07-17 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2024-07-16 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2024-07-15 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2024-07-12 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2024-07-11 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2024-07-10 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2024-07-09 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2024-07-08 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-07-05 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2024-07-03 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-07-02 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2024-07-01 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2024-06-28 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2024-06-27 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2024-06-26 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2024-06-25 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2024-06-24 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2024-06-21 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2024-06-20 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2024-06-18 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2024-06-17 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2024-06-14 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2024-06-13 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2024-06-12 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2024-06-11 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2024-06-10 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2024-06-07 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-06-06 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2024-06-05 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2024-06-04 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2024-06-03 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2024-05-31 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2024-05-30 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2024-05-29 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2024-05-28 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-05-24 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2024-05-23 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2024-05-22 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2024-05-21 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2024-05-20 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2024-05-17 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2024-05-16 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2024-05-15 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2024-05-14 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2024-05-13 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2024-05-10 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2024-05-09 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2024-05-08 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2024-05-07 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2024-05-06 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2024-05-03 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2024-05-02 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2024-05-01 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2024-04-30 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2024-04-29 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2024-04-26 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2024-04-25 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2024-04-24 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2024-04-23 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2024-04-22 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2024-04-19 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2024-04-18 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2024-04-17 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2024-04-16 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-15 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2024-04-12 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2024-04-11 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2024-04-10 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2024-04-09 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2024-04-08 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2024-04-05 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2024-04-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2024-04-03 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2024-04-02 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2024-04-01 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2024-03-28 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2024-03-27 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2024-03-26 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2024-03-25 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2024-03-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2024-03-21 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2024-03-20 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2024-03-19 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2024-03-18 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2024-03-15 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2024-03-14 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2024-03-13 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2024-03-12 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2024-03-11 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2024-03-08 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2024-03-07 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2024-03-06 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2024-03-05 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2024-03-04 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2024-03-01 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2024-02-29 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2024-02-28 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2024-02-27 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2024-02-26 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2024-02-23 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2024-02-22 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2024-02-21 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-02-20 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2024-02-16 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2024-02-15 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2024-02-14 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2024-02-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-02-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2024-02-09 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2024-02-08 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2024-02-07 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2024-02-06 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2024-02-05 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2024-02-02 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2024-02-01 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2024-01-31 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-01-30 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2024-01-29 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2024-01-26 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2024-01-25 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2024-01-24 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2024-01-23 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2024-01-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2024-01-19 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-01-18 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2024-01-17 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2024-01-16 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2024-01-12 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2024-01-11 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2024-01-10 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2024-01-09 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2024-01-08 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-01-05 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2024-01-04 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2024-01-03 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2024-01-02 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2023-12-29 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-12-28 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-12-27 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-12-26 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-12-22 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2023-12-21 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-12-20 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2023-12-19 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2023-12-18 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-12-15 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2023-12-14 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-12-13 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2023-12-12 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-12-11 | $59.17 | $59.17 | $59.17 | $59.17 | $55.17 | 0 |
2023-12-08 | $59.25 | $59.25 | $59.25 | $59.25 | $55.25 | 0 |
2023-12-07 | $59.63 | $59.63 | $59.63 | $59.63 | $55.60 | 0 |
2023-12-06 | $60.14 | $60.14 | $60.14 | $60.14 | $56.08 | 0 |
2023-12-05 | $59.99 | $59.99 | $59.99 | $59.99 | $55.94 | 0 |
2023-12-04 | $59.17 | $59.17 | $59.17 | $59.17 | $55.17 | 0 |
2023-12-01 | $59.78 | $59.78 | $59.78 | $59.78 | $55.74 | 0 |
2023-11-30 | $61.57 | $61.57 | $61.57 | $61.57 | $57.41 | 0 |
2023-11-29 | $61.76 | $61.76 | $61.76 | $61.76 | $57.59 | 0 |
2023-11-28 | $62.09 | $62.09 | $62.09 | $62.09 | $57.89 | 0 |
2023-11-27 | $61.78 | $61.78 | $61.78 | $61.78 | $57.60 | 0 |
2023-11-24 | $61.54 | $61.54 | $61.54 | $61.54 | $57.38 | 0 |
2023-11-22 | $61.92 | $61.92 | $61.92 | $61.92 | $57.74 | 0 |
2023-11-21 | $62.31 | $62.31 | $62.31 | $62.31 | $58.10 | 0 |
2023-11-20 | $61.49 | $61.49 | $61.49 | $61.49 | $57.33 | 0 |
2023-11-17 | $61.79 | $61.79 | $61.79 | $61.79 | $57.61 | 0 |
2023-11-16 | $62.53 | $62.53 | $62.53 | $62.53 | $58.30 | 0 |
2023-11-15 | $61.58 | $61.58 | $61.58 | $61.58 | $57.42 | 0 |
2023-11-14 | $61.70 | $61.70 | $61.70 | $61.70 | $57.53 | 0 |
2023-11-13 | $65.19 | $65.19 | $65.19 | $65.19 | $60.78 | 0 |
2023-11-10 | $65.18 | $65.18 | $65.18 | $65.18 | $60.77 | 0 |
2023-11-09 | $65.86 | $65.86 | $65.86 | $65.86 | $61.41 | 0 |
2023-11-08 | $64.85 | $64.85 | $64.85 | $64.85 | $60.47 | 0 |
2023-11-07 | $64.11 | $64.11 | $64.11 | $64.11 | $59.78 | 0 |
2023-11-06 | $63.92 | $63.92 | $63.92 | $63.92 | $59.60 | 0 |
2023-11-03 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-11-02 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-11-01 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-10-31 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-10-30 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-10-27 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-10-26 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2023-10-25 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2023-10-24 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-10-23 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-10-20 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-10-19 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-10-18 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-10-17 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2023-10-16 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-10-13 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-10-12 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-10-11 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-10-10 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-10-09 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-10-06 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-10-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-10-04 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2023-10-03 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-10-02 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-09-29 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-09-28 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-09-27 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2023-09-26 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2023-09-25 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-09-22 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-09-21 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-09-20 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2023-09-19 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-09-18 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-09-15 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-09-14 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2023-09-13 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2023-09-12 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-09-11 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-09-08 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-09-07 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-09-06 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-09-05 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-09-01 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-08-31 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2023-08-30 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-08-29 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-08-28 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-08-25 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2023-08-24 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-08-23 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-08-22 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2023-08-21 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2023-08-18 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2023-08-17 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2023-08-16 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2023-08-15 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-08-14 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2023-08-11 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-08-10 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2023-08-09 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2023-08-08 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2023-08-07 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2023-08-04 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2023-08-03 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2023-08-02 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2023-08-01 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-07-31 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-07-28 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-07-27 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-07-26 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-07-25 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-07-24 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-07-21 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2023-07-20 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-07-19 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2023-07-18 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-07-17 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-07-14 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-07-13 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-07-12 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2023-07-11 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-07-10 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-07-07 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2023-07-06 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2023-07-05 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2023-07-03 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2023-06-30 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-06-29 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-06-28 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-06-27 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-06-26 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2023-06-23 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2023-06-22 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2023-06-21 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-06-20 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-06-16 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-06-15 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-06-14 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2023-06-13 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-06-12 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2023-06-09 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-06-08 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2023-06-07 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-06-06 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-06-05 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-06-02 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2023-06-01 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2023-05-31 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-05-30 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2023-05-26 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-05-25 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-05-24 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2023-05-23 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2023-05-22 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2023-05-19 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2023-05-18 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2023-05-17 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-05-16 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2023-05-15 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-05-12 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2023-05-11 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-05-10 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-05-09 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2023-05-08 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-05-05 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-05-04 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-05-03 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-05-02 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-05-01 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-04-28 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2023-04-27 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-04-26 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-04-25 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-04-24 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-04-21 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-04-20 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2023-04-19 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-04-18 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2023-04-17 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-04-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-04-13 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-04-12 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2023-04-11 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-04-10 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-04-06 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2023-04-05 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-04-04 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-04-03 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-03-31 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2023-03-30 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-03-29 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-03-28 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-03-27 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-03-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-03-23 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2023-03-22 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2023-03-21 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2023-03-20 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-03-17 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-03-16 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-03-15 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2023-03-14 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2023-03-13 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-03-10 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-03-09 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-03-08 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2023-03-07 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2023-03-06 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2023-03-03 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-03-02 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2023-03-01 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-02-28 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2023-02-27 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2023-02-24 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2023-02-23 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-02-22 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2023-02-21 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-02-17 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2023-02-16 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-02-15 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-02-14 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2023-02-13 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-02-10 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2023-02-09 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-02-08 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2023-02-07 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2023-02-06 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2023-02-03 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2023-02-02 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2023-02-01 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2023-01-31 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2023-01-30 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2023-01-27 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2023-01-26 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-01-25 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-01-24 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-01-23 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2023-01-20 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2023-01-19 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2023-01-18 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2023-01-17 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-01-13 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2023-01-12 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2023-01-11 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-01-10 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-01-09 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-01-06 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2023-01-05 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-01-04 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-01-03 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-12-30 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-12-29 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2022-12-28 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-12-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2022-12-23 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2022-12-22 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2022-12-21 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-12-20 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-12-19 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2022-12-16 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2022-12-15 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2022-12-14 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2022-12-13 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2022-12-12 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-12-09 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2022-12-08 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-12-07 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-12-06 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2022-12-05 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-12-02 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-12-01 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-11-30 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2022-11-29 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2022-11-28 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2022-11-25 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2022-11-23 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-11-22 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2022-11-21 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-11-18 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-11-17 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2022-11-16 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-11-15 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2022-11-14 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-11-11 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-11-10 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2022-11-09 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2022-11-08 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-11-07 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2022-11-04 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2022-11-03 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2022-11-02 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-11-01 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2022-10-31 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-10-28 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-10-27 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2022-10-26 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-10-25 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-10-24 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-10-21 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2022-10-20 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-10-19 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-10-18 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2022-10-17 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-10-14 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2022-10-13 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-10-12 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-10-11 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-10-10 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-10-07 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-10-06 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2022-10-05 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2022-10-04 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-10-03 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-09-30 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-09-29 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2022-09-28 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-09-27 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2022-09-26 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-09-23 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-09-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-09-21 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-09-20 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-09-19 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-09-16 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-09-15 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2022-09-14 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2022-09-13 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-09-12 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-09-09 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2022-09-08 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2022-09-07 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-09-06 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-09-02 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-09-01 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-08-31 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2022-08-30 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-08-29 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-08-26 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2022-08-25 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2022-08-24 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-08-23 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2022-08-22 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-08-19 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2022-08-18 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2022-08-17 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2022-08-16 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2022-08-15 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2022-08-12 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-08-11 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-08-10 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-08-09 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-08-08 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-08-05 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-08-04 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2022-08-03 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2022-08-02 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-08-01 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2022-07-29 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-07-28 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2022-07-27 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-07-26 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2022-07-25 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-07-22 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2022-07-21 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2022-07-20 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-07-19 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-07-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-07-15 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2022-07-14 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-07-13 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-07-12 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2022-07-11 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-07-08 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-07-07 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-07-06 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-07-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-07-01 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-06-30 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2022-06-29 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-06-28 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-06-27 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-06-24 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2022-06-23 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2022-06-22 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2022-06-21 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2022-06-17 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-06-16 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-06-15 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-06-14 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2022-06-13 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2022-06-10 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-06-09 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-06-08 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-06-07 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2022-06-06 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2022-06-03 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2022-06-02 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2022-06-01 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-05-31 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-05-27 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2022-05-26 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-05-25 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2022-05-24 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-05-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-05-20 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-05-19 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-05-18 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-05-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2022-05-16 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-05-13 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-05-12 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2022-05-11 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-05-10 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-05-09 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-05-06 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2022-05-05 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-05-04 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-05-03 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-05-02 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2022-04-29 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2022-04-28 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-04-27 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-04-26 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2022-04-25 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2022-04-22 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-04-21 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2022-04-20 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-04-19 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2022-04-18 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2022-04-14 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2022-04-13 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2022-04-12 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-04-11 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-04-08 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2022-04-07 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2022-04-06 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-04-05 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2022-04-04 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-04-01 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2022-03-31 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2022-03-30 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2022-03-29 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2022-03-28 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-03-25 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-03-24 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-03-23 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2022-03-22 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-03-21 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-03-18 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2022-03-17 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2022-03-16 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2022-03-15 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-03-14 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2022-03-11 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-03-10 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2022-03-09 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2022-03-08 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2022-03-07 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2022-03-04 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2022-03-03 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2022-03-02 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-03-01 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-02-28 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2022-02-25 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2022-02-24 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2022-02-23 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2022-02-22 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-02-18 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2022-02-17 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2022-02-16 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2022-02-15 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-02-14 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2022-02-11 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2022-02-10 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-02-09 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2022-02-08 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-02-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2022-02-04 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-02-03 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2022-02-02 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-02-01 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-01-31 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-01-28 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2022-01-27 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-01-26 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2022-01-25 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-01-24 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-01-21 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-01-20 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-01-19 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2022-01-18 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-01-14 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-01-13 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2022-01-12 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2022-01-11 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2022-01-10 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-01-07 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-01-06 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-01-05 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-01-04 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-01-03 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2021-12-31 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2021-12-30 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2021-12-29 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2021-12-28 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2021-12-27 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2021-12-23 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2021-12-22 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2021-12-21 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2021-12-20 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2021-12-17 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2021-12-16 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2021-12-15 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2021-12-14 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2021-12-13 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2021-12-10 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2021-12-09 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2021-12-08 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2021-12-07 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2021-12-06 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2021-12-03 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2021-12-02 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2021-12-01 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2021-11-30 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2021-11-29 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2021-11-26 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2021-11-24 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2021-11-23 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2021-11-22 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2021-11-19 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2021-11-18 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2021-11-17 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2021-11-16 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2021-11-15 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2021-11-12 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2021-11-11 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2021-11-10 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2021-11-09 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2021-11-08 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2021-11-05 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2021-11-04 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2021-11-03 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2021-11-02 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2021-11-01 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2021-10-29 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2021-10-28 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2021-10-27 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2021-10-26 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2021-10-25 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2021-10-22 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2021-10-21 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2021-10-20 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2021-10-19 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2021-10-18 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2021-10-15 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2021-10-14 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2021-10-13 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2021-10-12 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2021-10-11 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2021-10-08 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2021-10-07 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2021-10-06 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2021-10-05 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2021-10-04 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2021-10-01 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2021-09-30 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2021-09-29 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2021-09-28 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2021-09-27 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2021-09-24 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2021-09-23 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2021-09-22 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2021-09-21 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2021-09-20 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2021-09-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2021-09-16 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2021-09-15 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2021-09-14 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2021-09-13 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2021-09-10 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2021-09-09 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2021-09-08 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2021-09-07 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2021-09-03 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2021-09-02 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2021-09-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2021-08-31 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2021-08-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-08-27 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2021-08-26 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2021-08-25 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2021-08-24 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2021-08-23 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2021-08-20 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2021-08-19 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2021-08-18 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2021-08-17 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2021-08-16 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2021-08-13 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2021-08-12 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2021-08-11 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2021-08-10 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2021-08-09 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2021-08-06 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2021-08-05 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2021-08-04 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2021-08-03 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2021-08-02 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2021-07-30 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2021-07-29 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2021-07-28 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2021-07-27 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2021-07-26 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2021-07-23 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2021-07-22 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2021-07-21 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2021-07-20 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2021-07-19 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2021-07-16 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2021-07-15 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2021-07-14 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2021-07-13 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2021-07-12 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2021-07-09 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2021-07-08 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2021-07-07 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2021-07-06 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2021-07-02 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2021-07-01 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2021-06-30 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2021-06-29 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2021-06-28 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2021-06-25 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2021-06-24 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2021-06-23 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2021-06-22 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2021-06-21 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2021-06-18 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2021-06-17 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2021-06-16 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2021-06-15 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2021-06-14 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2021-06-11 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2021-06-10 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2021-06-09 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2021-06-08 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2021-06-07 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2021-06-04 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2021-06-03 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2021-06-02 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2021-06-01 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2021-05-28 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2021-05-27 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2021-05-26 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2021-05-25 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2021-05-24 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2021-05-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-05-20 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2021-05-19 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2021-05-18 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2021-05-17 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2021-05-14 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2021-05-13 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2021-05-12 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2021-05-11 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2021-05-10 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2021-05-07 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2021-05-06 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2021-05-05 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2021-05-04 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2021-05-03 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2021-04-30 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2021-04-29 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2021-04-28 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2021-04-27 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2021-04-26 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2021-04-23 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2021-04-22 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2021-04-21 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2021-04-20 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2021-04-19 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2021-04-16 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2021-04-15 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2021-04-14 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2021-04-13 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2021-04-12 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2021-04-09 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2021-04-08 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2021-04-07 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2021-04-06 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2021-04-05 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2021-04-01 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2021-03-31 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2021-03-30 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2021-03-29 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2021-03-26 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2021-03-25 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2021-03-24 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2021-03-23 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2021-03-22 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2021-03-19 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2021-03-18 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2021-03-17 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2021-03-16 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2021-03-15 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2021-03-12 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2021-03-11 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2021-03-10 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2021-03-09 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2021-03-08 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2021-03-05 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2021-03-04 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2021-03-03 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2021-03-02 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2021-03-01 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2021-02-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2021-02-25 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2021-02-24 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2021-02-23 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2021-02-22 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2021-02-19 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2021-02-18 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2021-02-17 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2021-02-16 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2021-02-12 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2021-02-11 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2021-02-10 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2021-02-09 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2021-02-08 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2021-02-05 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2021-02-04 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2021-02-03 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2021-02-02 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2021-02-01 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2021-01-29 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2021-01-28 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2021-01-27 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2021-01-26 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2021-01-25 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2021-01-22 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2021-01-21 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2021-01-20 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2021-01-19 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2021-01-15 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2021-01-14 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2021-01-13 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2021-01-12 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2021-01-11 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2021-01-08 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2021-01-07 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2021-01-06 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2021-01-05 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2021-01-04 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2020-12-31 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2020-12-30 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2020-12-29 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2020-12-28 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2020-12-24 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2020-12-23 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2020-12-22 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2020-12-21 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2020-12-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2020-12-17 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2020-12-16 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2020-12-15 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2020-12-14 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2020-12-11 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2020-12-10 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2020-12-09 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2020-12-08 | $65.92 | $65.92 | $65.92 | $65.92 | $65.87 | 0 |
2020-12-07 | $66.86 | $66.86 | $66.86 | $66.86 | $66.81 | 0 |
2020-12-04 | $66.82 | $66.82 | $66.82 | $66.82 | $66.77 | 0 |
2020-12-03 | $68.45 | $68.45 | $68.45 | $68.45 | $68.40 | 0 |
2020-12-02 | $68.84 | $68.84 | $68.84 | $68.84 | $68.79 | 0 |
2020-12-01 | $68.92 | $68.92 | $68.92 | $68.92 | $68.87 | 0 |
2020-11-30 | $69.55 | $69.55 | $69.55 | $69.55 | $69.50 | 0 |
2020-11-27 | $68.26 | $68.26 | $68.26 | $68.26 | $68.21 | 0 |
2020-11-25 | $68.65 | $68.65 | $68.65 | $68.65 | $68.60 | 0 |
2020-11-24 | $68.36 | $68.36 | $68.36 | $68.36 | $68.31 | 0 |
2020-11-23 | $69.71 | $69.71 | $69.71 | $69.71 | $69.66 | 0 |
2020-11-20 | $71.03 | $71.03 | $71.03 | $71.03 | $70.98 | 0 |
2020-11-19 | $71.09 | $71.09 | $71.09 | $71.09 | $71.04 | 0 |
2020-11-18 | $71.68 | $71.68 | $71.68 | $71.68 | $71.63 | 0 |
2020-11-17 | $70.74 | $70.74 | $70.74 | $70.74 | $70.69 | 0 |
2020-11-16 | $71.04 | $71.04 | $71.04 | $71.04 | $70.99 | 0 |
2020-11-13 | $72.77 | $72.77 | $72.77 | $72.77 | $72.72 | 0 |
2020-11-12 | $74.34 | $74.34 | $74.34 | $74.34 | $74.29 | 0 |
2020-11-11 | $73.15 | $73.15 | $73.15 | $73.15 | $73.10 | 0 |
2020-11-10 | $73.17 | $73.17 | $73.17 | $73.17 | $73.12 | 0 |
2020-11-09 | $74.54 | $74.54 | $74.54 | $74.54 | $74.49 | 0 |
2020-11-06 | $77.44 | $77.44 | $77.44 | $77.44 | $77.39 | 0 |
2020-11-05 | $76.74 | $76.74 | $76.74 | $76.74 | $76.69 | 0 |
2020-11-04 | $78.96 | $78.96 | $78.96 | $78.96 | $78.90 | 0 |
2020-11-03 | $79.02 | $79.02 | $79.02 | $79.02 | $78.96 | 0 |
2020-11-02 | $81.39 | $81.39 | $81.39 | $81.39 | $81.33 | 0 |
2020-10-30 | $82.98 | $82.98 | $82.98 | $82.98 | $82.92 | 0 |
2020-10-29 | $81.84 | $81.84 | $81.84 | $81.84 | $81.78 | 0 |
2020-10-28 | $82.83 | $82.83 | $82.83 | $82.83 | $82.77 | 0 |
2020-10-27 | $80.41 | $80.41 | $80.41 | $80.41 | $80.35 | 0 |
2020-10-26 | $79.70 | $79.70 | $79.70 | $79.70 | $79.64 | 0 |
2020-10-23 | $78.01 | $78.01 | $78.01 | $78.01 | $77.96 | 0 |
2020-10-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.44 | 0 |
2020-10-21 | $79.86 | $79.86 | $79.86 | $79.86 | $79.80 | 0 |
2020-10-20 | $79.18 | $79.18 | $79.18 | $79.18 | $79.12 | 0 |
2020-10-19 | $79.37 | $79.37 | $79.37 | $79.37 | $79.31 | 0 |
2020-10-16 | $78.41 | $78.41 | $78.41 | $78.41 | $78.35 | 0 |
2020-10-15 | $78.19 | $78.19 | $78.19 | $78.19 | $78.14 | 0 |
2020-10-14 | $79.02 | $79.02 | $79.02 | $79.02 | $78.96 | 0 |
2020-10-13 | $78.30 | $78.30 | $78.30 | $78.30 | $78.24 | 0 |
2020-10-12 | $77.73 | $77.73 | $77.73 | $77.73 | $77.68 | 0 |
2020-10-09 | $78.28 | $78.28 | $78.28 | $78.28 | $78.22 | 0 |
2020-10-08 | $78.73 | $78.73 | $78.73 | $78.73 | $78.67 | 0 |
2020-10-07 | $79.61 | $79.61 | $79.61 | $79.61 | $79.55 | 0 |
2020-10-06 | $81.37 | $81.37 | $81.37 | $81.37 | $81.31 | 0 |
2020-10-05 | $81.14 | $81.14 | $81.14 | $81.14 | $81.08 | 0 |
2020-10-02 | $83.46 | $83.46 | $83.46 | $83.46 | $83.40 | 0 |
2020-10-01 | $83.89 | $83.89 | $83.89 | $83.89 | $83.83 | 0 |
2020-09-30 | $85.22 | $85.22 | $85.22 | $85.22 | $85.16 | 0 |
2020-09-29 | $85.43 | $85.43 | $85.43 | $85.43 | $85.37 | 0 |
2020-09-28 | $85.12 | $85.12 | $85.12 | $85.12 | $85.06 | 0 |
2020-09-25 | $87.24 | $87.24 | $87.24 | $87.24 | $87.18 | 0 |
2020-09-24 | $88.66 | $88.66 | $88.66 | $88.66 | $88.60 | 0 |
2020-09-23 | $88.69 | $88.69 | $88.69 | $88.69 | $88.63 | 0 |
2020-09-22 | $86.09 | $86.09 | $86.09 | $86.09 | $86.03 | 0 |
2020-09-21 | $86.76 | $86.76 | $86.76 | $86.76 | $86.70 | 0 |
2020-09-18 | $83.93 | $83.93 | $83.93 | $83.93 | $83.87 | 0 |
2020-09-17 | $83.64 | $83.64 | $83.64 | $83.64 | $83.58 | 0 |
2020-09-16 | $83.11 | $83.11 | $83.11 | $83.11 | $83.05 | 0 |
2020-09-15 | $83.89 | $83.89 | $83.89 | $83.89 | $83.83 | 0 |
2020-09-14 | $83.98 | $83.98 | $83.98 | $83.98 | $83.92 | 0 |
2020-09-11 | $86.29 | $86.29 | $86.29 | $86.29 | $86.23 | 0 |
2020-09-10 | $85.70 | $85.70 | $85.70 | $85.70 | $85.64 | 0 |
2020-09-09 | $84.68 | $84.68 | $84.68 | $84.68 | $84.62 | 0 |
2020-09-08 | $85.94 | $85.94 | $85.94 | $85.94 | $85.88 | 0 |
2020-09-04 | $84.25 | $84.25 | $84.25 | $84.25 | $84.19 | 0 |
2020-09-03 | $83.76 | $83.76 | $83.76 | $83.76 | $83.70 | 0 |
2020-09-02 | $81.33 | $81.33 | $81.33 | $81.33 | $81.27 | 0 |
2020-09-01 | $82.05 | $82.05 | $82.05 | $82.05 | $81.99 | 0 |
2020-08-31 | $82.94 | $82.94 | $82.94 | $82.94 | $82.88 | 0 |
2020-08-28 | $82.09 | $82.09 | $82.09 | $82.09 | $82.03 | 0 |
2020-08-27 | $82.84 | $82.84 | $82.84 | $82.84 | $82.78 | 0 |
2020-08-26 | $83.07 | $83.07 | $83.07 | $83.07 | $83.01 | 0 |
2020-08-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.44 | 0 |
2020-08-24 | $82.65 | $82.65 | $82.65 | $82.65 | $82.59 | 0 |
2020-08-21 | $83.49 | $83.49 | $83.49 | $83.49 | $83.43 | 0 |
2020-08-20 | $82.89 | $82.89 | $82.89 | $82.89 | $82.83 | 0 |
2020-08-19 | $82.51 | $82.51 | $82.51 | $82.51 | $82.45 | 0 |
2020-08-18 | $82.58 | $82.58 | $82.58 | $82.58 | $82.52 | 0 |
2020-08-17 | $81.78 | $81.78 | $81.78 | $81.78 | $81.72 | 0 |
2020-08-14 | $16.44 | $16.44 | $16.44 | $16.44 | $82.14 | 0 |
2020-08-13 | $16.42 | $16.42 | $16.42 | $16.42 | $82.04 | 0 |
2020-08-12 | $16.39 | $16.39 | $16.39 | $16.39 | $81.89 | 0 |
2020-08-11 | $16.47 | $16.47 | $16.47 | $16.47 | $82.29 | 0 |
2020-08-10 | $16.38 | $16.38 | $16.38 | $16.38 | $81.84 | 0 |
2020-08-07 | $16.54 | $16.54 | $16.54 | $16.54 | $82.64 | 0 |
2020-08-06 | $16.81 | $16.81 | $16.81 | $16.81 | $83.99 | 0 |
2020-08-05 | $16.80 | $16.80 | $16.80 | $16.80 | $83.94 | 0 |
2020-08-04 | $17.13 | $17.13 | $17.13 | $17.13 | $85.59 | 0 |
2020-08-03 | $17.25 | $17.25 | $17.25 | $17.25 | $86.19 | 0 |
2020-07-31 | $17.56 | $17.56 | $17.56 | $17.56 | $87.74 | 0 |
2020-07-30 | $17.39 | $17.39 | $17.39 | $17.39 | $86.89 | 0 |
2020-07-29 | $17.33 | $17.33 | $17.33 | $17.33 | $86.59 | 0 |
2020-07-28 | $17.70 | $17.70 | $17.70 | $17.70 | $88.44 | 0 |
2020-07-27 | $17.53 | $17.53 | $17.53 | $17.53 | $87.59 | 0 |
2020-07-24 | $17.73 | $17.73 | $17.73 | $17.73 | $88.59 | 0 |
2020-07-23 | $17.47 | $17.47 | $17.47 | $17.47 | $87.29 | 0 |
2020-07-22 | $17.47 | $17.47 | $17.47 | $17.47 | $87.29 | 0 |
2020-07-21 | $17.50 | $17.50 | $17.50 | $17.50 | $87.44 | 0 |
2020-07-20 | $17.74 | $17.74 | $17.74 | $17.74 | $88.64 | 0 |
2020-07-17 | $17.67 | $17.67 | $17.67 | $17.67 | $88.29 | 0 |
2020-07-16 | $17.74 | $17.74 | $17.74 | $17.74 | $88.64 | 0 |
2020-07-15 | $17.62 | $17.62 | $17.62 | $17.62 | $88.04 | 0 |
2020-07-14 | $18.26 | $18.26 | $18.26 | $18.26 | $91.24 | 0 |
2020-07-13 | $18.59 | $18.59 | $18.59 | $18.59 | $92.88 | 0 |
2020-07-10 | $18.35 | $18.35 | $18.35 | $18.35 | $91.69 | 0 |
2020-07-09 | $18.66 | $18.66 | $18.66 | $18.66 | $93.23 | 0 |
2020-07-08 | $18.30 | $18.30 | $18.30 | $18.30 | $91.44 | 0 |
2020-07-07 | $18.44 | $18.44 | $18.44 | $18.44 | $92.14 | 0 |
2020-07-06 | $18.11 | $18.11 | $18.11 | $18.11 | $90.49 | 0 |
2020-07-02 | $18.25 | $18.25 | $18.25 | $18.25 | $91.19 | 0 |
2020-07-01 | $18.31 | $18.31 | $18.31 | $18.31 | $91.49 | 0 |
2020-06-30 | $18.14 | $18.14 | $18.14 | $18.14 | $90.64 | 0 |
2020-06-29 | $18.39 | $18.39 | $18.39 | $18.39 | $91.89 | 0 |
2020-06-26 | $18.99 | $18.99 | $18.99 | $18.99 | $94.88 | 0 |
2020-06-25 | $18.54 | $18.54 | $18.54 | $18.54 | $92.63 | 0 |
2020-06-24 | $18.85 | $18.85 | $18.85 | $18.85 | $94.18 | 0 |
2020-06-23 | $18.23 | $18.23 | $18.23 | $18.23 | $91.09 | 0 |
2020-06-22 | $18.30 | $18.30 | $18.30 | $18.30 | $91.44 | 0 |
2020-06-19 | $18.50 | $18.50 | $18.50 | $18.50 | $92.43 | 0 |
2020-06-18 | $18.39 | $18.39 | $18.39 | $18.39 | $91.89 | 0 |
2020-06-17 | $18.40 | $18.40 | $18.40 | $18.40 | $91.94 | 0 |
2020-06-16 | $18.08 | $18.08 | $18.08 | $18.08 | $90.34 | 0 |
2020-06-15 | $18.51 | $18.51 | $18.51 | $18.51 | $92.48 | 0 |
2020-06-12 | $18.94 | $18.94 | $18.94 | $18.94 | $94.63 | 0 |
2020-06-11 | $19.40 | $19.40 | $19.40 | $19.40 | $96.93 | 0 |
2020-06-10 | $18.04 | $18.04 | $18.04 | $18.04 | $90.14 | 0 |
2020-06-09 | $17.57 | $17.57 | $17.57 | $17.57 | $87.79 | 0 |
2020-06-08 | $17.24 | $17.24 | $17.24 | $17.24 | $86.14 | 0 |
2020-06-05 | $17.58 | $17.58 | $17.58 | $17.58 | $87.84 | 0 |
2020-06-04 | $18.28 | $18.28 | $18.28 | $18.28 | $91.34 | 0 |
2020-06-03 | $18.28 | $18.28 | $18.28 | $18.28 | $91.34 | 0 |
2020-06-02 | $18.73 | $18.73 | $18.73 | $18.73 | $93.58 | 0 |
2020-06-01 | $18.91 | $18.91 | $18.91 | $18.91 | $94.48 | 0 |
2020-05-29 | $19.06 | $19.06 | $19.06 | $19.06 | $95.23 | 0 |
2020-05-28 | $18.98 | $18.98 | $18.98 | $18.98 | $94.83 | 0 |
2020-05-27 | $18.52 | $18.52 | $18.52 | $18.52 | $92.53 | 0 |
2020-05-26 | $19.12 | $19.12 | $19.12 | $19.12 | $95.53 | 0 |
2020-05-22 | $19.66 | $19.66 | $19.66 | $19.66 | $98.23 | 0 |
2020-05-21 | $19.78 | $19.78 | $19.78 | $19.78 | $98.83 | 0 |
2020-05-20 | $19.79 | $19.79 | $19.79 | $19.79 | $98.88 | 0 |
2020-05-19 | $20.40 | $20.40 | $20.40 | $20.40 | $101.93 | 0 |
2020-05-18 | $20.01 | $20.01 | $20.01 | $20.01 | $99.98 | 0 |
2020-05-15 | $21.31 | $21.31 | $21.31 | $21.31 | $106.48 | 0 |
2020-05-14 | $21.66 | $21.66 | $21.66 | $21.66 | $108.22 | 0 |
2020-05-13 | $21.74 | $21.74 | $21.74 | $21.74 | $108.62 | 0 |
2020-05-12 | $21.04 | $21.04 | $21.04 | $21.04 | $105.13 | 0 |
2020-05-11 | $20.33 | $20.33 | $20.33 | $20.33 | $101.58 | 0 |
2020-05-08 | $20.22 | $20.22 | $20.22 | $20.22 | $101.03 | 0 |
2020-05-07 | $21.00 | $21.00 | $21.00 | $21.00 | $104.93 | 0 |
2020-05-06 | $21.33 | $21.33 | $21.33 | $21.33 | $106.58 | 0 |
2020-05-05 | $21.16 | $21.16 | $21.16 | $21.16 | $105.73 | 0 |
2020-05-04 | $21.32 | $21.32 | $21.32 | $21.32 | $106.53 | 0 |
2020-05-01 | $21.38 | $21.38 | $21.38 | $21.38 | $106.82 | 0 |
2020-04-30 | $20.59 | $20.59 | $20.59 | $20.59 | $102.88 | 0 |
2020-04-29 | $19.86 | $19.86 | $19.86 | $19.86 | $99.23 | 0 |
2020-04-28 | $20.86 | $20.86 | $20.86 | $20.86 | $104.23 | 0 |
2020-04-27 | $21.14 | $21.14 | $21.14 | $21.14 | $105.63 | 0 |
2020-04-24 | $22.01 | $22.01 | $22.01 | $22.01 | $109.97 | 0 |
2020-04-23 | $22.37 | $22.37 | $22.37 | $22.37 | $111.77 | 0 |
2020-04-22 | $22.61 | $22.61 | $22.61 | $22.61 | $112.97 | 0 |
2020-04-21 | $22.92 | $22.92 | $22.92 | $22.92 | $114.52 | 0 |
2020-04-20 | $22.40 | $22.40 | $22.40 | $22.40 | $111.92 | 0 |
2020-04-17 | $22.12 | $22.12 | $22.12 | $22.12 | $110.52 | 0 |
2020-04-16 | $23.13 | $23.13 | $23.13 | $23.13 | $115.57 | 0 |
2020-04-15 | $23.01 | $23.01 | $23.01 | $23.01 | $114.97 | 0 |
2020-04-14 | $22.06 | $22.06 | $22.06 | $22.06 | $110.22 | 0 |
2020-04-13 | $22.52 | $22.52 | $22.52 | $22.52 | $112.52 | 0 |
2020-04-09 | $21.91 | $21.91 | $21.91 | $21.91 | $109.47 | 0 |
2020-04-08 | $22.98 | $22.98 | $22.98 | $22.98 | $114.82 | 0 |
2020-04-07 | $24.09 | $24.09 | $24.09 | $24.09 | $120.37 | 0 |
2020-04-06 | $24.10 | $24.10 | $24.10 | $24.10 | $120.42 | 0 |
2020-04-03 | $26.27 | $26.27 | $26.27 | $26.27 | $131.26 | 0 |
2020-04-02 | $25.48 | $25.48 | $25.48 | $25.48 | $127.31 | 0 |
2020-04-01 | $25.81 | $25.81 | $25.81 | $25.81 | $128.96 | 0 |
2020-03-31 | $24.12 | $24.12 | $24.12 | $24.12 | $120.52 | 0 |
2020-03-30 | $24.01 | $24.01 | $24.01 | $24.01 | $119.97 | 0 |
2020-03-27 | $24.58 | $24.58 | $24.58 | $24.58 | $122.81 | 0 |
2020-03-26 | $23.61 | $23.61 | $23.61 | $23.61 | $117.97 | 0 |
2020-03-25 | $25.20 | $25.20 | $25.20 | $25.20 | $125.91 | 0 |
2020-03-24 | $25.53 | $25.53 | $25.53 | $25.53 | $127.56 | 0 |
2020-03-23 | $28.18 | $28.18 | $28.18 | $28.18 | $140.80 | 0 |
2020-03-20 | $27.86 | $27.86 | $27.86 | $27.86 | $139.20 | 0 |
2020-03-19 | $26.77 | $26.77 | $26.77 | $26.77 | $133.76 | 0 |
2020-03-18 | $28.72 | $28.72 | $28.72 | $28.72 | $143.50 | 0 |
2020-03-17 | $26.06 | $26.06 | $26.06 | $26.06 | $130.21 | 0 |
2020-03-16 | $27.95 | $27.95 | $27.95 | $27.95 | $139.65 | 0 |
2020-03-13 | $24.45 | $24.45 | $24.45 | $24.45 | $122.16 | 0 |
2020-03-12 | $26.53 | $26.53 | $26.53 | $26.53 | $132.56 | 0 |
2020-03-11 | $23.89 | $23.89 | $23.89 | $23.89 | $119.37 | 0 |
2020-03-10 | $22.45 | $22.45 | $22.45 | $22.45 | $112.17 | 0 |
2020-03-09 | $23.12 | $23.12 | $23.12 | $23.12 | $115.52 | 0 |
2020-03-06 | $21.14 | $21.14 | $21.14 | $21.14 | $105.63 | 0 |
2020-03-05 | $20.72 | $20.72 | $20.72 | $20.72 | $103.53 | 0 |
2020-03-04 | $20.03 | $20.03 | $20.03 | $20.03 | $100.08 | 0 |
2020-03-03 | $20.66 | $20.66 | $20.66 | $20.66 | $103.23 | 0 |
2020-03-02 | $20.22 | $20.22 | $20.22 | $20.22 | $101.03 | 0 |
2020-02-28 | $20.82 | $20.82 | $20.82 | $20.82 | $104.03 | 0 |
2020-02-27 | $20.53 | $20.53 | $20.53 | $20.53 | $102.58 | 0 |
2020-02-26 | $19.83 | $19.83 | $19.83 | $19.83 | $99.08 | 0 |
2020-02-25 | $19.59 | $19.59 | $19.59 | $19.59 | $97.88 | 0 |
2020-02-24 | $18.93 | $18.93 | $18.93 | $18.93 | $94.58 | 0 |
2020-02-21 | $18.38 | $18.38 | $18.38 | $18.38 | $91.84 | 0 |
2020-02-20 | $18.19 | $18.19 | $18.19 | $18.19 | $90.89 | 0 |
2020-02-19 | $18.23 | $18.23 | $18.23 | $18.23 | $91.09 | 0 |
2020-02-18 | $18.33 | $18.33 | $18.33 | $18.33 | $91.59 | 0 |
2020-02-14 | $18.28 | $18.28 | $18.28 | $18.28 | $91.34 | 0 |
2020-02-13 | $18.21 | $18.21 | $18.21 | $18.21 | $90.99 | 0 |
2020-02-12 | $18.26 | $18.26 | $18.26 | $18.26 | $91.24 | 0 |
2020-02-11 | $18.39 | $18.39 | $18.39 | $18.39 | $91.89 | 0 |
2020-02-10 | $18.50 | $18.50 | $18.50 | $18.50 | $92.43 | 0 |
2020-02-07 | $18.62 | $18.62 | $18.62 | $18.62 | $93.03 | 0 |
2020-02-06 | $18.40 | $18.40 | $18.40 | $18.40 | $91.94 | 0 |
2020-02-05 | $18.35 | $18.35 | $18.35 | $18.35 | $91.69 | 0 |
2020-02-04 | $18.63 | $18.63 | $18.63 | $18.63 | $93.08 | 0 |
2020-02-03 | $18.92 | $18.92 | $18.92 | $18.92 | $94.53 | 0 |
2020-01-31 | $19.13 | $19.13 | $19.13 | $19.13 | $95.58 | 0 |
2020-01-30 | $18.74 | $18.74 | $18.74 | $18.74 | $93.63 | 0 |
2020-01-29 | $18.73 | $18.73 | $18.73 | $18.73 | $93.58 | 0 |
2020-01-28 | $18.63 | $18.63 | $18.63 | $18.63 | $93.08 | 0 |
2020-01-27 | $18.79 | $18.79 | $18.79 | $18.79 | $93.88 | 0 |
2020-01-24 | $18.58 | $18.58 | $18.58 | $18.58 | $92.83 | 0 |
2020-01-23 | $18.33 | $18.33 | $18.33 | $18.33 | $91.59 | 0 |
2020-01-22 | $18.33 | $18.33 | $18.33 | $18.33 | $91.59 | 0 |
2020-01-21 | $18.32 | $18.32 | $18.32 | $18.32 | $91.54 | 0 |
2020-01-17 | $18.17 | $18.17 | $18.17 | $18.17 | $90.79 | 0 |
2020-01-16 | $18.10 | $18.10 | $18.10 | $18.10 | $90.44 | 0 |
2020-01-15 | $18.35 | $18.35 | $18.35 | $18.35 | $91.69 | 0 |
2020-01-14 | $18.43 | $18.43 | $18.43 | $18.43 | $92.09 | 0 |
2020-01-13 | $18.49 | $18.49 | $18.49 | $18.49 | $92.38 | 0 |
2020-01-10 | $18.62 | $18.62 | $18.62 | $18.62 | $93.03 | 0 |
2020-01-09 | $18.54 | $18.54 | $18.54 | $18.54 | $92.63 | 0 |
2020-01-08 | $18.56 | $18.56 | $18.56 | $18.56 | $92.73 | 0 |
2020-01-07 | $18.62 | $18.62 | $18.62 | $18.62 | $93.03 | 0 |
2020-01-06 | $18.56 | $18.56 | $18.56 | $18.56 | $92.73 | 0 |
2020-01-03 | $18.59 | $18.59 | $18.59 | $18.59 | $92.88 | 0 |
2020-01-02 | $18.52 | $18.52 | $18.52 | $18.52 | $92.53 | 0 |
2019-12-31 | $18.50 | $18.50 | $18.50 | $18.50 | $92.43 | 0 |
2019-12-30 | $18.54 | $18.54 | $18.54 | $18.54 | $92.63 | 0 |
2019-12-27 | $18.50 | $18.50 | $18.50 | $18.50 | $92.43 | 0 |
2019-12-26 | $18.40 | $18.40 | $18.40 | $18.40 | $91.94 | 0 |
2019-12-24 | $18.40 | $18.40 | $18.40 | $18.40 | $91.94 | 0 |
2019-12-23 | $18.44 | $18.44 | $18.44 | $18.44 | $92.14 | 0 |
2019-12-20 | $18.47 | $18.47 | $18.47 | $18.47 | $92.29 | 0 |
2019-12-19 | $18.51 | $18.51 | $18.51 | $18.51 | $92.48 | 0 |
2019-12-18 | $18.58 | $18.58 | $18.58 | $18.58 | $92.83 | 0 |
2019-12-17 | $18.62 | $18.62 | $18.62 | $18.62 | $93.03 | 0 |
2019-12-16 | $18.71 | $18.71 | $18.71 | $18.71 | $93.48 | 0 |
2019-12-13 | $18.85 | $18.85 | $18.85 | $18.85 | $94.18 | 0 |
2019-12-12 | $18.77 | $18.77 | $18.77 | $18.77 | $93.78 | 0 |
2019-12-11 | $18.93 | $18.93 | $18.93 | $18.93 | $94.58 | 0 |
2019-12-10 | $18.93 | $18.93 | $18.93 | $18.93 | $94.58 | 0 |
2019-12-09 | $19.09 | $19.09 | $19.09 | $19.09 | $94.68 | 0 |
2019-12-06 | $19.05 | $19.05 | $19.05 | $19.05 | $94.48 | 0 |
2019-12-05 | $19.27 | $19.27 | $19.27 | $19.27 | $95.57 | 0 |
2019-12-04 | $19.28 | $19.28 | $19.28 | $19.28 | $95.62 | 0 |
2019-12-03 | $19.42 | $19.42 | $19.42 | $19.42 | $96.32 | 0 |
2019-12-02 | $19.36 | $19.36 | $19.36 | $19.36 | $96.02 | 0 |
2019-11-29 | $19.16 | $19.16 | $19.16 | $19.16 | $95.03 | 0 |
2019-11-27 | $19.05 | $19.05 | $19.05 | $19.05 | $94.48 | 0 |
2019-11-26 | $19.16 | $19.16 | $19.16 | $19.16 | $95.03 | 0 |
2019-11-25 | $19.19 | $19.19 | $19.19 | $19.19 | $95.18 | 0 |
2019-11-22 | $19.60 | $19.60 | $19.60 | $19.60 | $97.21 | 0 |
2019-11-21 | $19.66 | $19.66 | $19.66 | $19.66 | $97.51 | 0 |
2019-11-20 | $19.57 | $19.57 | $19.57 | $19.57 | $97.06 | 0 |
2019-11-19 | $19.49 | $19.49 | $19.49 | $19.49 | $96.66 | 0 |
2019-11-18 | $19.56 | $19.56 | $19.56 | $19.56 | $97.01 | 0 |
2019-11-15 | $19.51 | $19.51 | $19.51 | $19.51 | $96.76 | 0 |
2019-11-14 | $19.60 | $19.60 | $19.60 | $19.60 | $97.21 | 0 |
2019-11-13 | $19.60 | $19.60 | $19.60 | $19.60 | $97.21 | 0 |
2019-11-12 | $19.52 | $19.52 | $19.52 | $19.52 | $96.81 | 0 |
2019-11-11 | $19.53 | $19.53 | $19.53 | $19.53 | $96.86 | 0 |
2019-11-08 | $19.48 | $19.48 | $19.48 | $19.48 | $96.62 | 0 |
2019-11-07 | $19.54 | $19.54 | $19.54 | $19.54 | $96.91 | 0 |
2019-11-06 | $19.60 | $19.60 | $19.60 | $19.60 | $97.21 | 0 |
2019-11-05 | $19.47 | $19.47 | $19.47 | $19.47 | $96.57 | 0 |
2019-11-04 | $19.50 | $19.50 | $19.50 | $19.50 | $96.71 | 0 |
2019-11-01 | $19.60 | $19.60 | $19.60 | $19.60 | $97.21 | 0 |
2019-10-31 | $19.95 | $19.95 | $19.95 | $19.95 | $98.95 | 0 |
2019-10-30 | $19.82 | $19.82 | $19.82 | $19.82 | $98.30 | 0 |
2019-10-29 | $19.76 | $19.76 | $19.76 | $19.76 | $98.00 | 0 |
2019-10-28 | $19.82 | $19.82 | $19.82 | $19.82 | $98.30 | 0 |
2019-10-25 | $19.99 | $19.99 | $19.99 | $19.99 | $99.14 | 0 |
2019-10-24 | $20.10 | $20.10 | $20.10 | $20.10 | $99.69 | 0 |
2019-10-23 | $20.07 | $20.07 | $20.07 | $20.07 | $99.54 | 0 |
2019-10-22 | $20.09 | $20.09 | $20.09 | $20.09 | $99.64 | 0 |
2019-10-21 | $20.10 | $20.10 | $20.10 | $20.10 | $99.69 | 0 |
2019-10-18 | $20.30 | $20.30 | $20.30 | $20.30 | $100.68 | 0 |
2019-10-17 | $20.21 | $20.21 | $20.21 | $20.21 | $100.24 | 0 |
2019-10-16 | $20.44 | $20.44 | $20.44 | $20.44 | $101.38 | 0 |
2019-10-15 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
2019-10-14 | $20.70 | $20.70 | $20.70 | $20.70 | $102.67 | 0 |
2019-10-11 | $20.61 | $20.61 | $20.61 | $20.61 | $102.22 | 0 |
2019-10-10 | $20.99 | $20.99 | $20.99 | $20.99 | $104.10 | 0 |
2019-10-09 | $21.08 | $21.08 | $21.08 | $21.08 | $104.55 | 0 |
2019-10-08 | $20.82 | $20.82 | $20.82 | $20.82 | $103.26 | 0 |
2019-10-07 | $20.82 | $20.82 | $20.82 | $20.82 | $103.26 | 0 |
2019-10-04 | $20.78 | $20.78 | $20.78 | $20.78 | $103.06 | 0 |
2019-10-03 | $20.99 | $20.99 | $20.99 | $20.99 | $104.10 | 0 |
2019-10-02 | $21.07 | $21.07 | $21.07 | $21.07 | $104.50 | 0 |
2019-10-01 | $20.88 | $20.88 | $20.88 | $20.88 | $103.56 | 0 |
2019-09-30 | $20.48 | $20.48 | $20.48 | $20.48 | $101.57 | 0 |
2019-09-27 | $20.51 | $20.51 | $20.51 | $20.51 | $101.72 | 0 |
2019-09-26 | $20.34 | $20.34 | $20.34 | $20.34 | $100.88 | 0 |
2019-09-25 | $20.12 | $20.12 | $20.12 | $20.12 | $99.79 | 0 |
2019-09-24 | $20.34 | $20.34 | $20.34 | $20.34 | $100.88 | 0 |
2019-09-23 | $20.03 | $20.03 | $20.03 | $20.03 | $99.34 | 0 |
2019-09-20 | $20.01 | $20.01 | $20.01 | $20.01 | $99.24 | 0 |
2019-09-19 | $19.98 | $19.98 | $19.98 | $19.98 | $99.10 | 0 |
2019-09-18 | $19.89 | $19.89 | $19.89 | $19.89 | $98.65 | 0 |
2019-09-17 | $19.76 | $19.76 | $19.76 | $19.76 | $98.00 | 0 |
2019-09-16 | $19.69 | $19.69 | $19.69 | $19.69 | $97.66 | 0 |
2019-09-13 | $19.76 | $19.76 | $19.76 | $19.76 | $98.00 | 0 |
2019-09-12 | $19.80 | $19.80 | $19.80 | $19.80 | $98.20 | 0 |
2019-09-11 | $19.80 | $19.80 | $19.80 | $19.80 | $98.20 | 0 |
2019-09-10 | $20.23 | $20.23 | $20.23 | $20.23 | $100.34 | 0 |
2019-09-09 | $20.49 | $20.49 | $20.49 | $20.49 | $101.62 | 0 |
2019-09-06 | $20.75 | $20.75 | $20.75 | $20.75 | $102.91 | 0 |
2019-09-05 | $20.67 | $20.67 | $20.67 | $20.67 | $102.52 | 0 |
2019-09-04 | $21.04 | $21.04 | $21.04 | $21.04 | $104.35 | 0 |
2019-09-03 | $21.23 | $21.23 | $21.23 | $21.23 | $105.29 | 0 |
2019-08-30 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
2019-08-29 | $20.87 | $20.87 | $20.87 | $20.87 | $103.51 | 0 |
2019-08-28 | $21.23 | $21.23 | $21.23 | $21.23 | $105.29 | 0 |
2019-08-27 | $21.48 | $21.48 | $21.48 | $21.48 | $106.53 | 0 |
2019-08-26 | $21.18 | $21.18 | $21.18 | $21.18 | $105.05 | 0 |
2019-08-23 | $21.42 | $21.42 | $21.42 | $21.42 | $106.24 | 0 |
2019-08-22 | $20.78 | $20.78 | $20.78 | $20.78 | $103.06 | 0 |
2019-08-21 | $20.72 | $20.72 | $20.72 | $20.72 | $102.77 | 0 |
2019-08-20 | $20.89 | $20.89 | $20.89 | $20.89 | $103.61 | 0 |
2019-08-19 | $20.73 | $20.73 | $20.73 | $20.73 | $102.81 | 0 |
2019-08-16 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
2019-08-15 | $21.42 | $21.42 | $21.42 | $21.42 | $106.24 | 0 |
2019-08-14 | $21.33 | $21.33 | $21.33 | $21.33 | $105.79 | 0 |
2019-08-13 | $20.74 | $20.74 | $20.74 | $20.74 | $102.86 | 0 |
2019-08-12 | $20.97 | $20.97 | $20.97 | $20.97 | $104.01 | 0 |
2019-08-09 | $20.71 | $20.71 | $20.71 | $20.71 | $102.72 | 0 |
2019-08-08 | $20.45 | $20.45 | $20.45 | $20.45 | $101.43 | 0 |
2019-08-07 | $20.89 | $20.89 | $20.89 | $20.89 | $103.61 | 0 |
2019-08-06 | $20.87 | $20.87 | $20.87 | $20.87 | $103.51 | 0 |
2019-08-05 | $21.08 | $21.08 | $21.08 | $21.08 | $104.55 | 0 |
2019-08-02 | $20.45 | $20.45 | $20.45 | $20.45 | $101.43 | 0 |
2019-08-01 | $20.22 | $20.22 | $20.22 | $20.22 | $100.29 | 0 |
2019-07-31 | $19.92 | $19.92 | $19.92 | $19.92 | $98.80 | 0 |
2019-07-30 | $19.78 | $19.78 | $19.78 | $19.78 | $98.10 | 0 |
2019-07-29 | $19.99 | $19.99 | $19.99 | $19.99 | $99.14 | 0 |
2019-07-26 | $19.86 | $19.86 | $19.86 | $19.86 | $98.50 | 0 |
2019-07-25 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
2019-07-24 | $19.84 | $19.84 | $19.84 | $19.84 | $98.40 | 0 |
2019-07-23 | $20.17 | $20.17 | $20.17 | $20.17 | $100.04 | 0 |
2019-07-22 | $20.31 | $20.31 | $20.31 | $20.31 | $100.73 | 0 |
2019-07-19 | $20.26 | $20.26 | $20.26 | $20.26 | $100.48 | 0 |
2019-07-18 | $20.16 | $20.16 | $20.16 | $20.16 | $99.99 | 0 |
2019-07-17 | $20.22 | $20.22 | $20.22 | $20.22 | $100.29 | 0 |
2019-07-16 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
2019-07-15 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
2019-07-12 | $19.97 | $19.97 | $19.97 | $19.97 | $99.05 | 0 |
2019-07-11 | $20.12 | $20.12 | $20.12 | $20.12 | $99.79 | 0 |
2019-07-10 | $20.03 | $20.03 | $20.03 | $20.03 | $99.34 | 0 |
2019-07-09 | $20.06 | $20.06 | $20.06 | $20.06 | $99.49 | 0 |
2019-07-08 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
2019-07-05 | $19.90 | $19.90 | $19.90 | $19.90 | $98.70 | 0 |
2019-07-03 | $19.94 | $19.94 | $19.94 | $19.94 | $98.90 | 0 |
2019-07-02 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
2019-07-01 | $19.97 | $19.97 | $19.97 | $19.97 | $99.05 | 0 |
2019-06-28 | $20.01 | $20.01 | $20.01 | $20.01 | $99.24 | 0 |
2019-06-27 | $20.27 | $20.27 | $20.27 | $20.27 | $100.53 | 0 |
2019-06-26 | $20.67 | $20.67 | $20.67 | $20.67 | $102.52 | 0 |
2019-06-25 | $20.62 | $20.62 | $20.62 | $20.62 | $102.27 | 0 |
2019-06-24 | $20.50 | $20.50 | $20.50 | $20.50 | $101.67 | 0 |
2019-06-21 | $20.24 | $20.24 | $20.24 | $20.24 | $100.38 | 0 |
2019-06-20 | $20.06 | $20.06 | $20.06 | $20.06 | $99.49 | 0 |
2019-06-19 | $20.16 | $20.16 | $20.16 | $20.16 | $99.99 | 0 |
2019-06-18 | $20.23 | $20.23 | $20.23 | $20.23 | $100.34 | 0 |
2019-06-17 | $20.47 | $20.47 | $20.47 | $20.47 | $101.53 | 0 |
2019-06-14 | $20.60 | $20.60 | $20.60 | $20.60 | $102.17 | 0 |
2019-06-13 | $20.42 | $20.42 | $20.42 | $20.42 | $101.28 | 0 |
2019-06-12 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
2019-06-11 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
2019-06-10 | $20.59 | $20.59 | $20.59 | $20.59 | $102.12 | 0 |
2019-06-07 | $20.72 | $20.72 | $20.72 | $20.72 | $102.77 | 0 |
2019-06-06 | $20.87 | $20.87 | $20.87 | $20.87 | $103.51 | 0 |
2019-06-05 | $20.82 | $20.82 | $20.82 | $20.82 | $103.26 | 0 |
2019-06-04 | $20.80 | $20.80 | $20.80 | $20.80 | $103.16 | 0 |
2019-06-03 | $21.36 | $21.36 | $21.36 | $21.36 | $105.94 | 0 |
2019-05-31 | $21.42 | $21.42 | $21.42 | $21.42 | $106.24 | 0 |
2019-05-30 | $21.13 | $21.13 | $21.13 | $21.13 | $104.80 | 0 |
2019-05-29 | $21.07 | $21.07 | $21.07 | $21.07 | $104.50 | 0 |
2019-05-28 | $20.88 | $20.88 | $20.88 | $20.88 | $103.56 | 0 |
2019-05-24 | $20.74 | $20.74 | $20.74 | $20.74 | $102.86 | 0 |
2019-05-23 | $20.91 | $20.91 | $20.91 | $20.91 | $103.71 | 0 |
2019-05-22 | $20.50 | $20.50 | $20.50 | $20.50 | $101.67 | 0 |
2019-05-21 | $20.32 | $20.32 | $20.32 | $20.32 | $100.78 | 0 |
2019-05-20 | $20.60 | $20.60 | $20.60 | $20.60 | $102.17 | 0 |
2019-05-17 | $20.45 | $20.45 | $20.45 | $20.45 | $101.43 | 0 |
2019-05-16 | $20.17 | $20.17 | $20.17 | $20.17 | $100.04 | 0 |
2019-05-15 | $20.29 | $20.29 | $20.29 | $20.29 | $100.63 | 0 |
2019-05-14 | $20.36 | $20.36 | $20.36 | $20.36 | $100.98 | 0 |
2019-05-13 | $20.63 | $20.63 | $20.63 | $20.63 | $102.32 | 0 |
2019-05-10 | $19.99 | $19.99 | $19.99 | $19.99 | $99.14 | 0 |
2019-05-09 | $20.03 | $20.03 | $20.03 | $20.03 | $99.34 | 0 |
2019-05-08 | $19.96 | $19.96 | $19.96 | $19.96 | $99.00 | 0 |
2019-05-07 | $19.87 | $19.87 | $19.87 | $19.87 | $98.55 | 0 |
2019-05-06 | $19.48 | $19.48 | $19.48 | $19.48 | $96.62 | 0 |
2019-05-03 | $19.48 | $19.48 | $19.48 | $19.48 | $96.62 | 0 |
2019-05-02 | $19.88 | $19.88 | $19.88 | $19.88 | $98.60 | 0 |
2019-05-01 | $19.95 | $19.95 | $19.95 | $19.95 | $98.95 | 0 |
2019-04-30 | $19.77 | $19.77 | $19.77 | $19.77 | $98.05 | 0 |
2019-04-29 | $19.68 | $19.68 | $19.68 | $19.68 | $97.61 | 0 |
2019-04-26 | $19.76 | $19.76 | $19.76 | $19.76 | $98.00 | 0 |
2019-04-25 | $19.96 | $19.96 | $19.96 | $19.96 | $99.00 | 0 |
2019-04-24 | $19.80 | $19.80 | $19.80 | $19.80 | $98.20 | 0 |
2019-04-23 | $19.84 | $19.84 | $19.84 | $19.84 | $98.40 | 0 |
2019-04-22 | $20.17 | $20.17 | $20.17 | $20.17 | $100.04 | 0 |
2019-04-18 | $20.09 | $20.09 | $20.09 | $20.09 | $99.64 | 0 |
2019-04-17 | $20.06 | $20.06 | $20.06 | $20.06 | $99.49 | 0 |
2019-04-16 | $19.87 | $19.87 | $19.87 | $19.87 | $98.55 | 0 |
2019-04-15 | $19.91 | $19.91 | $19.91 | $19.91 | $98.75 | 0 |
2019-04-12 | $19.84 | $19.84 | $19.84 | $19.84 | $98.40 | 0 |
2019-04-11 | $19.91 | $19.91 | $19.91 | $19.91 | $98.75 | 0 |
2019-04-10 | $19.88 | $19.88 | $19.88 | $19.88 | $98.60 | 0 |
2019-04-09 | $20.16 | $20.16 | $20.16 | $20.16 | $99.99 | 0 |
2019-04-08 | $19.91 | $19.91 | $19.91 | $19.91 | $98.75 | 0 |
2019-04-05 | $19.87 | $19.87 | $19.87 | $19.87 | $98.55 | 0 |
2019-04-04 | $20.06 | $20.06 | $20.06 | $20.06 | $99.49 | 0 |
2019-04-03 | $20.14 | $20.14 | $20.14 | $20.14 | $99.89 | 0 |
2019-04-02 | $20.24 | $20.24 | $20.24 | $20.24 | $100.38 | 0 |
2019-04-01 | $20.20 | $20.20 | $20.20 | $20.20 | $100.19 | 0 |
2019-03-29 | $20.42 | $20.42 | $20.42 | $20.42 | $101.28 | 0 |
2019-03-28 | $20.48 | $20.48 | $20.48 | $20.48 | $101.57 | 0 |
2019-03-27 | $20.66 | $20.66 | $20.66 | $20.66 | $102.47 | 0 |
2019-03-26 | $20.58 | $20.58 | $20.58 | $20.58 | $102.07 | 0 |
2019-03-25 | $20.79 | $20.79 | $20.79 | $20.79 | $103.11 | 0 |
2019-03-22 | $20.88 | $20.88 | $20.88 | $20.88 | $103.56 | 0 |
2019-03-21 | $20.14 | $20.14 | $20.14 | $20.14 | $99.89 | 0 |
2019-03-20 | $20.39 | $20.39 | $20.39 | $20.39 | $101.13 | 0 |
2019-03-19 | $20.24 | $20.24 | $20.24 | $20.24 | $100.38 | 0 |
2019-03-18 | $20.12 | $20.12 | $20.12 | $20.12 | $99.79 | 0 |
2019-03-15 | $20.25 | $20.25 | $20.25 | $20.25 | $100.43 | 0 |
2019-03-14 | $20.30 | $20.30 | $20.30 | $20.30 | $100.68 | 0 |
2019-03-13 | $20.22 | $20.22 | $20.22 | $20.22 | $100.29 | 0 |
2019-03-12 | $20.31 | $20.31 | $20.31 | $20.31 | $100.73 | 0 |
2019-03-11 | $20.32 | $20.32 | $20.32 | $20.32 | $100.78 | 0 |
2019-03-08 | $20.69 | $20.69 | $20.69 | $20.69 | $102.62 | 0 |
2019-03-07 | $20.66 | $20.66 | $20.66 | $20.66 | $102.47 | 0 |
2019-03-06 | $20.48 | $20.48 | $20.48 | $20.48 | $101.57 | 0 |
2019-03-05 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
2019-03-04 | $19.98 | $19.98 | $19.98 | $19.98 | $99.10 | 0 |
2019-03-01 | $19.80 | $19.80 | $19.80 | $19.80 | $98.20 | 0 |
2019-02-28 | $19.98 | $19.98 | $19.98 | $19.98 | $99.10 | 0 |
2019-02-27 | $19.91 | $19.91 | $19.91 | $19.91 | $98.75 | 0 |
2019-02-26 | $19.95 | $19.95 | $19.95 | $19.95 | $98.95 | 0 |
2019-02-25 | $19.80 | $19.80 | $19.80 | $19.80 | $98.20 | 0 |
2019-02-22 | $19.79 | $19.79 | $19.79 | $19.79 | $98.15 | 0 |
2019-02-21 | $19.97 | $19.97 | $19.97 | $19.97 | $99.05 | 0 |
2019-02-20 | $19.89 | $19.89 | $19.89 | $19.89 | $98.65 | 0 |
2019-02-19 | $19.98 | $19.98 | $19.98 | $19.98 | $99.10 | 0 |
2019-02-15 | $20.05 | $20.05 | $20.05 | $20.05 | $99.44 | 0 |
2019-02-14 | $20.36 | $20.36 | $20.36 | $20.36 | $100.98 | 0 |
2019-02-13 | $20.40 | $20.40 | $20.40 | $20.40 | $101.18 | 0 |
2019-02-12 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
2019-02-11 | $20.72 | $20.72 | $20.72 | $20.72 | $102.77 | 0 |
2019-02-08 | $20.89 | $20.89 | $20.89 | $20.89 | $103.61 | 0 |
2019-02-07 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
2019-02-06 | $20.73 | $20.73 | $20.73 | $20.73 | $102.81 | 0 |
2019-02-05 | $20.70 | $20.70 | $20.70 | $20.70 | $102.67 | 0 |
2019-02-04 | $20.73 | $20.73 | $20.73 | $20.73 | $102.81 | 0 |
2019-02-01 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
2019-01-31 | $20.98 | $20.98 | $20.98 | $20.98 | $104.05 | 0 |
2019-01-30 | $21.16 | $21.16 | $21.16 | $21.16 | $104.95 | 0 |
2019-01-29 | $21.38 | $21.38 | $21.38 | $21.38 | $106.04 | 0 |
2019-01-28 | $21.35 | $21.35 | $21.35 | $21.35 | $105.89 | 0 |
2019-01-25 | $21.22 | $21.22 | $21.22 | $21.22 | $105.25 | 0 |
2019-01-24 | $21.48 | $21.48 | $21.48 | $21.48 | $106.53 | 0 |
2019-01-23 | $21.63 | $21.63 | $21.63 | $21.63 | $107.28 | 0 |
2019-01-22 | $21.58 | $21.58 | $21.58 | $21.58 | $107.03 | 0 |
2019-01-18 | $21.22 | $21.22 | $21.22 | $21.22 | $105.25 | 0 |
2019-01-17 | $21.44 | $21.44 | $21.44 | $21.44 | $106.34 | 0 |
2019-01-16 | $21.63 | $21.63 | $21.63 | $21.63 | $107.28 | 0 |
2019-01-15 | $21.77 | $21.77 | $21.77 | $21.77 | $107.97 | 0 |
2019-01-14 | $21.96 | $21.96 | $21.96 | $21.96 | $108.92 | 0 |
2019-01-11 | $21.73 | $21.73 | $21.73 | $21.73 | $107.77 | 0 |
2019-01-10 | $21.76 | $21.76 | $21.76 | $21.76 | $107.92 | 0 |
2019-01-09 | $21.86 | $21.86 | $21.86 | $21.86 | $108.42 | 0 |
2019-01-08 | $22.05 | $22.05 | $22.05 | $22.05 | $109.36 | 0 |
2019-01-07 | $22.39 | $22.39 | $22.39 | $22.39 | $111.05 | 0 |
2019-01-04 | $22.79 | $22.79 | $22.79 | $22.79 | $113.03 | 0 |
2019-01-03 | $23.68 | $23.68 | $23.68 | $23.68 | $117.45 | 0 |
2019-01-02 | $23.24 | $23.24 | $23.24 | $23.24 | $115.26 | 0 |
2018-12-31 | $23.37 | $23.37 | $23.37 | $23.37 | $115.91 | 0 |
2018-12-28 | $23.55 | $23.55 | $23.55 | $23.55 | $116.80 | 0 |
2018-12-27 | $23.67 | $23.67 | $23.67 | $23.67 | $117.40 | 0 |
2018-12-26 | $23.71 | $23.71 | $23.71 | $23.71 | $117.59 | 0 |
2018-12-24 | $24.94 | $24.94 | $24.94 | $24.94 | $123.70 | 0 |
2018-12-21 | $24.45 | $24.45 | $24.45 | $24.45 | $121.27 | 0 |
2018-12-20 | $23.84 | $23.84 | $23.84 | $23.84 | $118.24 | 0 |
2018-12-19 | $23.44 | $23.44 | $23.44 | $23.44 | $116.26 | 0 |
2018-12-18 | $22.97 | $22.97 | $22.97 | $22.97 | $113.92 | 0 |
2018-12-17 | $22.95 | $22.95 | $22.95 | $22.95 | $113.83 | 0 |
2018-12-14 | $22.43 | $22.43 | $22.43 | $22.43 | $111.25 | 0 |
2018-12-13 | $22.09 | $22.09 | $22.09 | $22.09 | $109.56 | 0 |
2018-12-12 | $21.76 | $21.76 | $21.76 | $21.76 | $107.92 | 0 |
2018-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | $109.11 | 0 |
2018-12-10 | $21.95 | $21.95 | $21.95 | $21.95 | $108.87 | 0 |
2018-12-07 | $21.87 | $21.87 | $21.87 | $21.87 | $108.47 | 0 |
2018-12-06 | $21.45 | $21.45 | $21.45 | $21.45 | $106.39 | 0 |
2018-12-04 | $21.40 | $21.40 | $21.40 | $21.40 | $106.14 | 0 |
2018-12-03 | $20.50 | $20.50 | $20.50 | $20.50 | $101.67 | 0 |
2018-11-30 | $20.70 | $20.70 | $20.70 | $20.70 | $102.67 | 0 |
2018-11-29 | $20.81 | $20.81 | $20.81 | $20.81 | $103.21 | 0 |
2018-11-28 | $20.75 | $20.75 | $20.75 | $20.75 | $102.91 | 0 |
2018-11-27 | $21.28 | $21.28 | $21.28 | $21.28 | $105.54 | 0 |
2018-11-26 | $21.10 | $21.10 | $21.10 | $21.10 | $104.65 | 0 |
2018-11-23 | $21.34 | $21.34 | $21.34 | $21.34 | $105.84 | 0 |
2018-11-21 | $21.35 | $21.35 | $21.35 | $21.35 | $105.89 | 0 |
2018-11-20 | $21.63 | $21.63 | $21.63 | $21.63 | $107.28 | 0 |
2018-11-19 | $21.24 | $21.24 | $21.24 | $21.24 | $105.34 | 0 |
2018-11-16 | $20.81 | $20.81 | $20.81 | $20.81 | $103.21 | 0 |
2018-11-15 | $20.86 | $20.86 | $20.86 | $20.86 | $103.46 | 0 |
2018-11-14 | $21.16 | $21.16 | $21.16 | $21.16 | $104.95 | 0 |
2018-11-13 | $20.99 | $20.99 | $20.99 | $20.99 | $104.10 | 0 |
2018-11-12 | $20.94 | $20.94 | $20.94 | $20.94 | $103.86 | 0 |
2018-11-09 | $20.53 | $20.53 | $20.53 | $20.53 | $101.82 | 0 |
2018-11-08 | $20.16 | $20.16 | $20.16 | $20.16 | $99.99 | 0 |
2018-11-07 | $20.11 | $20.11 | $20.11 | $20.11 | $99.74 | 0 |
2018-11-06 | $20.45 | $20.45 | $20.45 | $20.45 | $101.43 | 0 |
2018-11-05 | $20.56 | $20.56 | $20.56 | $20.56 | $101.97 | 0 |
2018-11-02 | $20.56 | $20.56 | $20.56 | $20.56 | $101.97 | 0 |
2018-11-01 | $20.60 | $20.60 | $20.60 | $20.60 | $102.17 | 0 |
2018-10-31 | $21.07 | $21.07 | $21.07 | $21.07 | $104.50 | 0 |
2018-10-30 | $21.13 | $21.13 | $21.13 | $21.13 | $104.80 | 0 |
2018-10-29 | $21.56 | $21.56 | $21.56 | $21.56 | $106.93 | 0 |
2018-10-26 | $21.43 | $21.43 | $21.43 | $21.43 | $106.29 | 0 |
2018-10-25 | $21.20 | $21.20 | $21.20 | $21.20 | $105.15 | 0 |
2018-10-24 | $21.67 | $21.67 | $21.67 | $21.67 | $107.48 | 0 |
2018-10-23 | $20.87 | $20.87 | $20.87 | $20.87 | $103.51 | 0 |
2018-10-22 | $20.69 | $20.69 | $20.69 | $20.69 | $102.62 | 0 |
2018-10-19 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
2018-10-18 | $20.41 | $20.41 | $20.41 | $20.41 | $101.23 | 0 |
2018-10-17 | $20.04 | $20.04 | $20.04 | $20.04 | $99.39 | 0 |
2018-10-16 | $19.95 | $19.95 | $19.95 | $19.95 | $98.95 | 0 |
2018-10-15 | $20.53 | $20.53 | $20.53 | $20.53 | $101.82 | 0 |
2018-10-12 | $20.61 | $20.61 | $20.61 | $20.61 | $102.22 | 0 |
2018-10-11 | $20.63 | $20.63 | $20.63 | $20.63 | $102.32 | 0 |
2018-10-10 | $20.24 | $20.24 | $20.24 | $20.24 | $100.38 | 0 |
2018-10-09 | $19.67 | $19.67 | $19.67 | $19.67 | $97.56 | 0 |
2018-10-08 | $19.58 | $19.58 | $19.58 | $19.58 | $97.11 | 0 |
2018-10-05 | $19.54 | $19.54 | $19.54 | $19.54 | $96.91 | 0 |
2018-10-04 | $19.36 | $19.36 | $19.36 | $19.36 | $96.02 | 0 |
2018-10-03 | $19.08 | $19.08 | $19.08 | $19.08 | $94.63 | 0 |
2018-10-02 | $19.26 | $19.26 | $19.26 | $19.26 | $95.52 | 0 |
2018-10-01 | $19.06 | $19.06 | $19.06 | $19.06 | $94.53 | 0 |
2018-09-28 | $18.80 | $18.80 | $18.80 | $18.80 | $93.24 | 0 |
2018-09-27 | $18.86 | $18.86 | $18.86 | $18.86 | $93.54 | 0 |
2018-09-26 | $18.86 | $18.86 | $18.86 | $18.86 | $93.54 | 0 |
2018-09-25 | $18.67 | $18.67 | $18.67 | $18.67 | $92.60 | 0 |
2018-09-24 | $18.71 | $18.71 | $18.71 | $18.71 | $92.80 | 0 |
2018-09-21 | $18.64 | $18.64 | $18.64 | $18.64 | $92.45 | 0 |
2018-09-20 | $18.54 | $18.54 | $18.54 | $18.54 | $91.95 | 0 |
2018-09-19 | $18.72 | $18.72 | $18.72 | $18.72 | $92.85 | 0 |
2018-09-18 | $18.64 | $18.64 | $18.64 | $18.64 | $92.45 | 0 |
2018-09-17 | $18.72 | $18.72 | $18.72 | $18.72 | $92.85 | 0 |
2018-09-14 | $18.52 | $18.52 | $18.52 | $18.52 | $91.85 | 0 |
2018-09-13 | $18.60 | $18.60 | $18.60 | $18.60 | $92.25 | 0 |
2018-09-12 | $18.59 | $18.59 | $18.59 | $18.59 | $92.20 | 0 |
2018-09-11 | $18.56 | $18.56 | $18.56 | $18.56 | $92.05 | 0 |
2018-09-10 | $18.57 | $18.57 | $18.57 | $18.57 | $92.10 | 0 |
2018-09-07 | $18.61 | $18.61 | $18.61 | $18.61 | $92.30 | 0 |
2018-09-06 | $18.60 | $18.60 | $18.60 | $18.60 | $92.25 | 0 |
2018-09-05 | $18.46 | $18.46 | $18.46 | $18.46 | $91.56 | 0 |
2018-09-04 | $18.40 | $18.40 | $18.40 | $18.40 | $91.26 | 0 |
2018-08-31 | $18.41 | $18.41 | $18.41 | $18.41 | $91.31 | 0 |
2018-08-30 | $18.41 | $18.41 | $18.41 | $18.41 | $91.31 | 0 |
2018-08-29 | $18.38 | $18.38 | $18.38 | $18.38 | $91.16 | 0 |
2018-08-28 | $18.45 | $18.45 | $18.45 | $18.45 | $91.51 | 0 |
2018-08-27 | $18.45 | $18.45 | $18.45 | $18.45 | $91.51 | 0 |
2018-08-24 | $18.48 | $18.48 | $18.48 | $18.48 | $91.66 | 0 |
2018-08-23 | $18.57 | $18.57 | $18.57 | $18.57 | $92.10 | 0 |
2018-08-22 | $18.51 | $18.51 | $18.51 | $18.51 | $91.80 | 0 |
2018-08-21 | $18.56 | $18.56 | $18.56 | $18.56 | $92.05 | 0 |
2018-08-20 | $18.77 | $18.77 | $18.77 | $18.77 | $93.09 | 0 |
2018-08-17 | $18.83 | $18.83 | $18.83 | $18.83 | $93.39 | 0 |
2018-08-16 | $18.91 | $18.91 | $18.91 | $18.91 | $93.79 | 0 |
2018-08-15 | $19.09 | $19.09 | $19.09 | $19.09 | $94.68 | 0 |
2018-08-14 | $18.84 | $18.84 | $18.84 | $18.84 | $93.44 | 0 |
2018-08-13 | $19.04 | $19.04 | $19.04 | $19.04 | $94.43 | 0 |
2018-08-10 | $18.91 | $18.91 | $18.91 | $18.91 | $93.79 | 0 |
2018-08-09 | $18.86 | $18.86 | $18.86 | $18.86 | $93.54 | 0 |
2018-08-08 | $18.90 | $18.90 | $18.90 | $18.90 | $93.74 | 0 |
2018-08-07 | $18.89 | $18.89 | $18.89 | $18.89 | $93.69 | 0 |
2018-08-06 | $18.93 | $18.93 | $18.93 | $18.93 | $93.89 | 0 |
2018-08-03 | $19.05 | $19.05 | $19.05 | $19.05 | $94.48 | 0 |
2018-08-02 | $18.95 | $18.95 | $18.95 | $18.95 | $93.99 | 0 |
2018-08-01 | $19.10 | $19.10 | $19.10 | $19.10 | $94.73 | 0 |
2018-07-31 | $19.08 | $19.08 | $19.08 | $19.08 | $94.63 | 0 |
2018-07-30 | $19.29 | $19.29 | $19.29 | $19.29 | $95.67 | 0 |
2018-07-27 | $19.17 | $19.17 | $19.17 | $19.17 | $95.08 | 0 |
2018-07-26 | $18.81 | $18.81 | $18.81 | $18.81 | $93.29 | 0 |
2018-07-25 | $18.93 | $18.93 | $18.93 | $18.93 | $93.89 | 0 |
2018-07-24 | $18.98 | $18.98 | $18.98 | $18.98 | $94.14 | 0 |
2018-07-23 | $18.78 | $18.78 | $18.78 | $18.78 | $93.14 | 0 |
2018-07-20 | $18.80 | $18.80 | $18.80 | $18.80 | $93.24 | 0 |
2018-07-19 | $18.74 | $18.74 | $18.74 | $18.74 | $92.95 | 0 |
2018-07-18 | $18.85 | $18.85 | $18.85 | $18.85 | $93.49 | 0 |
2018-07-17 | $18.90 | $18.90 | $18.90 | $18.90 | $93.74 | 0 |
2018-07-16 | $19.00 | $19.00 | $19.00 | $19.00 | $94.23 | 0 |
2018-07-13 | $18.90 | $18.90 | $18.90 | $18.90 | $93.74 | 0 |
2018-07-12 | $18.86 | $18.86 | $18.86 | $18.86 | $93.54 | 0 |
2018-07-11 | $18.94 | $18.94 | $18.94 | $18.94 | $93.94 | 0 |
2018-07-10 | $18.80 | $18.80 | $18.80 | $18.80 | $93.24 | 0 |
2018-07-09 | $18.70 | $18.70 | $18.70 | $18.70 | $92.75 | 0 |
2018-07-06 | $18.82 | $18.82 | $18.82 | $18.82 | $93.34 | 0 |
2018-07-05 | $18.98 | $18.98 | $18.98 | $18.98 | $94.14 | 0 |
2018-07-03 | $19.20 | $19.20 | $19.20 | $19.20 | $95.23 | 0 |
2018-07-02 | $19.26 | $19.26 | $19.26 | $19.26 | $95.52 | 0 |
2018-06-29 | $19.40 | $19.40 | $19.40 | $19.40 | $96.22 | 0 |
2018-06-28 | $19.38 | $19.38 | $19.38 | $19.38 | $96.12 | 0 |
2018-06-27 | $19.44 | $19.44 | $19.44 | $19.44 | $96.42 | 0 |
2018-06-26 | $19.12 | $19.12 | $19.12 | $19.12 | $94.83 | 0 |
2018-06-25 | $19.25 | $19.25 | $19.25 | $19.25 | $95.47 | 0 |
2018-06-22 | $18.94 | $18.94 | $18.94 | $18.94 | $93.94 | 0 |
2018-06-21 | $18.90 | $18.90 | $18.90 | $18.90 | $93.74 | 0 |
2018-06-20 | $18.70 | $18.70 | $18.70 | $18.70 | $92.75 | 0 |
2018-06-19 | $18.85 | $18.85 | $18.85 | $18.85 | $93.49 | 0 |
2018-06-18 | $18.86 | $18.86 | $18.86 | $18.86 | $93.54 | 0 |
2018-06-15 | $18.95 | $18.95 | $18.95 | $18.95 | $93.99 | 0 |
2018-06-14 | $18.94 | $18.94 | $18.94 | $18.94 | $93.94 | 0 |
2018-06-13 | $19.04 | $19.04 | $19.04 | $19.04 | $94.43 | 0 |
2018-06-12 | $18.97 | $18.97 | $18.97 | $18.97 | $94.09 | 0 |
2018-06-11 | $19.06 | $19.06 | $19.06 | $19.06 | $94.53 | 0 |
2018-06-08 | $19.08 | $19.08 | $19.08 | $19.08 | $94.63 | 0 |
2018-06-07 | $19.14 | $19.14 | $19.14 | $19.14 | $94.93 | 0 |
2018-06-06 | $19.04 | $19.04 | $19.04 | $19.04 | $94.43 | 0 |
2018-06-05 | $19.17 | $19.17 | $19.17 | $19.17 | $95.08 | 0 |
2018-06-04 | $19.30 | $19.30 | $19.30 | $19.30 | $95.72 | 0 |
2018-06-01 | $19.36 | $19.36 | $19.36 | $19.36 | $96.02 | 0 |
2018-05-31 | $19.53 | $19.53 | $19.53 | $19.53 | $96.86 | 0 |
2018-05-30 | $19.37 | $19.37 | $19.37 | $19.37 | $96.07 | 0 |
2018-05-29 | $19.66 | $19.66 | $19.66 | $19.66 | $97.51 | 0 |
2018-05-25 | $19.62 | $19.62 | $19.62 | $19.62 | $97.31 | 0 |
2018-05-24 | $19.60 | $19.60 | $19.60 | $19.60 | $97.21 | 0 |
2018-05-23 | $19.61 | $19.61 | $19.61 | $19.61 | $97.26 | 0 |
2018-05-22 | $19.64 | $19.64 | $19.64 | $19.64 | $97.41 | 0 |
2018-05-21 | $19.49 | $19.49 | $19.49 | $19.49 | $96.66 | 0 |
2018-05-18 | $19.62 | $19.62 | $19.62 | $19.62 | $97.31 | 0 |
2018-05-17 | $19.64 | $19.64 | $19.64 | $19.64 | $97.41 | 0 |
2018-05-16 | $19.75 | $19.75 | $19.75 | $19.75 | $97.95 | 0 |
2018-05-15 | $19.95 | $19.95 | $19.95 | $19.95 | $98.95 | 0 |
2018-05-14 | $19.95 | $19.95 | $19.95 | $19.95 | $98.95 | 0 |
2018-05-11 | $19.87 | $19.87 | $19.87 | $19.87 | $98.55 | 0 |
2018-05-10 | $19.91 | $19.91 | $19.91 | $19.91 | $98.75 | 0 |
2018-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $99.19 | 0 |
2018-05-08 | $20.13 | $20.13 | $20.13 | $20.13 | $99.84 | 0 |
2018-05-07 | $20.22 | $20.22 | $20.22 | $20.22 | $100.29 | 0 |
2018-05-04 | $20.39 | $20.39 | $20.39 | $20.39 | $101.13 | 0 |
2018-05-03 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
2018-05-02 | $20.53 | $20.53 | $20.53 | $20.53 | $101.82 | 0 |
2018-05-01 | $20.60 | $20.60 | $20.60 | $20.60 | $102.17 | 0 |
2018-04-30 | $20.71 | $20.71 | $20.71 | $20.71 | $102.72 | 0 |
2018-04-27 | $20.52 | $20.52 | $20.52 | $20.52 | $101.77 | 0 |
2018-04-26 | $20.49 | $20.49 | $20.49 | $20.49 | $101.62 | 0 |
2018-04-25 | $20.59 | $20.59 | $20.59 | $20.59 | $102.12 | 0 |
2018-04-24 | $20.55 | $20.55 | $20.55 | $20.55 | $101.92 | 0 |
2018-04-23 | $20.44 | $20.44 | $20.44 | $20.44 | $101.38 | 0 |
2018-04-20 | $20.41 | $20.41 | $20.41 | $20.41 | $101.23 | 0 |
2018-04-19 | $20.28 | $20.28 | $20.28 | $20.28 | $100.58 | 0 |
2018-04-18 | $20.15 | $20.15 | $20.15 | $20.15 | $99.94 | 0 |
2018-04-17 | $20.20 | $20.20 | $20.20 | $20.20 | $100.19 | 0 |
2018-04-16 | $20.42 | $20.42 | $20.42 | $20.42 | $101.28 | 0 |
2018-04-13 | $20.60 | $20.60 | $20.60 | $20.60 | $102.17 | 0 |
2018-04-12 | $20.50 | $20.50 | $20.50 | $20.50 | $101.67 | 0 |
2018-04-11 | $20.63 | $20.63 | $20.63 | $20.63 | $102.32 | 0 |
2018-04-10 | $20.68 | $20.68 | $20.68 | $20.68 | $102.57 | 0 |
2018-04-09 | $21.08 | $21.08 | $21.08 | $21.08 | $104.55 | 0 |
2018-04-06 | $21.09 | $21.09 | $21.09 | $21.09 | $104.60 | 0 |
2018-04-05 | $20.69 | $20.69 | $20.69 | $20.69 | $102.62 | 0 |
2018-04-04 | $20.85 | $20.85 | $20.85 | $20.85 | $103.41 | 0 |
2018-04-03 | $21.12 | $21.12 | $21.12 | $21.12 | $104.75 | 0 |
2018-04-02 | $21.40 | $21.40 | $21.40 | $21.40 | $106.14 | 0 |
2018-03-29 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
2018-03-28 | $21.13 | $21.13 | $21.13 | $21.13 | $104.80 | 0 |
2018-03-27 | $21.12 | $21.12 | $21.12 | $21.12 | $104.75 | 0 |
2018-03-26 | $20.72 | $20.72 | $20.72 | $20.72 | $102.77 | 0 |
2018-03-23 | $21.19 | $21.19 | $21.19 | $21.19 | $105.10 | 0 |
2018-03-22 | $20.74 | $20.74 | $20.74 | $20.74 | $102.86 | 0 |
2018-03-21 | $20.29 | $20.29 | $20.29 | $20.29 | $100.63 | 0 |
2018-03-20 | $20.41 | $20.41 | $20.41 | $20.41 | $101.23 | 0 |
2018-03-19 | $20.40 | $20.40 | $20.40 | $20.40 | $101.18 | 0 |
2018-03-16 | $20.21 | $20.21 | $20.21 | $20.21 | $100.24 | 0 |
2018-03-15 | $20.33 | $20.33 | $20.33 | $20.33 | $100.83 | 0 |
2018-03-14 | $20.22 | $20.22 | $20.22 | $20.22 | $100.29 | 0 |
2018-03-13 | $20.12 | $20.12 | $20.12 | $20.12 | $99.79 | 0 |
2018-03-12 | $20.02 | $20.02 | $20.02 | $20.02 | $99.29 | 0 |
2018-03-09 | $20.07 | $20.07 | $20.07 | $20.07 | $99.54 | 0 |
2018-03-08 | $20.39 | $20.39 | $20.39 | $20.39 | $101.13 | 0 |
2018-03-07 | $20.36 | $20.36 | $20.36 | $20.36 | $100.98 | 0 |
2018-03-06 | $20.53 | $20.53 | $20.53 | $20.53 | $101.82 | 0 |
2018-03-05 | $20.76 | $20.76 | $20.76 | $20.76 | $102.96 | 0 |
2018-03-02 | $20.93 | $20.93 | $20.93 | $20.93 | $103.81 | 0 |
2018-03-01 | $21.29 | $21.29 | $21.29 | $21.29 | $105.59 | 0 |
2018-02-28 | $21.22 | $21.22 | $21.22 | $21.22 | $105.25 | 0 |
2018-02-27 | $20.89 | $20.89 | $20.89 | $20.89 | $103.61 | 0 |
2018-02-26 | $20.60 | $20.60 | $20.60 | $20.60 | $102.17 | 0 |
2018-02-23 | $20.73 | $20.73 | $20.73 | $20.73 | $102.81 | 0 |
2018-02-22 | $21.00 | $21.00 | $21.00 | $21.00 | $104.15 | 0 |
2018-02-21 | $20.97 | $20.97 | $20.97 | $20.97 | $104.01 | 0 |
2018-02-20 | $21.00 | $21.00 | $21.00 | $21.00 | $104.15 | 0 |
2018-02-16 | $20.81 | $20.81 | $20.81 | $20.81 | $103.21 | 0 |
2018-02-15 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
2018-02-14 | $21.11 | $21.11 | $21.11 | $21.11 | $104.70 | 0 |
2018-02-13 | $21.51 | $21.51 | $21.51 | $21.51 | $106.68 | 0 |
2018-02-12 | $21.57 | $21.57 | $21.57 | $21.57 | $106.98 | 0 |
2018-02-09 | $21.75 | $21.75 | $21.75 | $21.75 | $107.87 | 0 |
2018-02-08 | $21.96 | $21.96 | $21.96 | $21.96 | $108.92 | 0 |
2018-02-07 | $21.33 | $21.33 | $21.33 | $21.33 | $105.79 | 0 |
2018-02-06 | $21.34 | $21.34 | $21.34 | $21.34 | $105.84 | 0 |
2018-02-05 | $21.58 | $21.58 | $21.58 | $21.58 | $107.03 | 0 |
2018-02-02 | $20.82 | $20.82 | $20.82 | $20.82 | $103.26 | 0 |
2018-02-01 | $20.40 | $20.40 | $20.40 | $20.40 | $101.18 | 0 |
2018-01-31 | $20.46 | $20.46 | $20.46 | $20.46 | $101.48 | 0 |
2018-01-30 | $20.36 | $20.36 | $20.36 | $20.36 | $100.98 | 0 |
2018-01-29 | $20.16 | $20.16 | $20.16 | $20.16 | $99.99 | 0 |
2018-01-26 | $20.04 | $20.04 | $20.04 | $20.04 | $99.39 | 0 |
2018-01-25 | $20.12 | $20.12 | $20.12 | $20.12 | $99.79 | 0 |
2018-01-24 | $20.15 | $20.15 | $20.15 | $20.15 | $99.94 | 0 |
2018-01-23 | $20.01 | $20.01 | $20.01 | $20.01 | $99.24 | 0 |
2018-01-22 | $20.08 | $20.08 | $20.08 | $20.08 | $99.59 | 0 |
2018-01-19 | $20.17 | $20.17 | $20.17 | $20.17 | $100.04 | 0 |
2018-01-18 | $20.44 | $20.44 | $20.44 | $20.44 | $101.38 | 0 |
2018-01-17 | $20.32 | $20.32 | $20.32 | $20.32 | $100.78 | 0 |
2018-01-16 | $20.49 | $20.49 | $20.49 | $20.49 | $101.62 | 0 |
2018-01-12 | $20.25 | $20.25 | $20.25 | $20.25 | $100.43 | 0 |
2018-01-11 | $20.32 | $20.32 | $20.32 | $20.32 | $100.78 | 0 |
2018-01-10 | $20.68 | $20.68 | $20.68 | $20.68 | $102.57 | 0 |
2018-01-09 | $20.68 | $20.68 | $20.68 | $20.68 | $102.57 | 0 |
2018-01-08 | $20.65 | $20.65 | $20.65 | $20.65 | $102.42 | 0 |
2018-01-05 | $20.67 | $20.67 | $20.67 | $20.67 | $102.52 | 0 |
2018-01-04 | $20.73 | $20.73 | $20.73 | $20.73 | $102.81 | 0 |
2018-01-03 | $20.77 | $20.77 | $20.77 | $20.77 | $103.01 | 0 |
2018-01-02 | $20.81 | $20.81 | $20.81 | $20.81 | $103.21 | 0 |
2017-12-29 | $21.00 | $21.00 | $21.00 | $21.00 | $104.15 | 0 |
2017-12-28 | $20.82 | $20.82 | $20.82 | $20.82 | $103.26 | 0 |
2017-12-27 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
2017-12-26 | $20.90 | $20.90 | $20.90 | $20.90 | $103.66 | 0 |
2017-12-22 | $20.91 | $20.91 | $20.91 | $20.91 | $103.71 | 0 |
2017-12-21 | $20.86 | $20.86 | $20.86 | $20.86 | $103.46 | 0 |
2017-12-20 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
2017-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $104.15 | 0 |
2017-12-18 | $20.84 | $20.84 | $20.84 | $20.84 | $103.36 | 0 |
2017-12-15 | $21.09 | $21.09 | $21.09 | $21.09 | $104.60 | 0 |
2017-12-14 | $21.42 | $21.42 | $21.42 | $21.42 | $106.24 | 0 |
2017-12-13 | $21.18 | $21.18 | $21.18 | $21.18 | $105.05 | 0 |
2017-12-12 | $21.30 | $21.30 | $21.30 | $21.30 | $105.64 | 0 |
2017-12-11 | $21.25 | $21.25 | $21.25 | $21.25 | $105.39 | 0 |
2017-12-08 | $21.22 | $21.22 | $21.22 | $21.22 | $105.25 | 0 |
2017-12-07 | $21.24 | $21.24 | $21.24 | $21.24 | $105.34 | 0 |
2017-12-06 | $21.39 | $21.39 | $21.39 | $21.39 | $106.09 | 0 |
2017-12-05 | $21.29 | $21.29 | $21.29 | $21.29 | $105.59 | 0 |
2017-12-04 | $21.08 | $21.08 | $21.08 | $21.08 | $104.55 | 0 |
2017-12-01 | $21.01 | $21.01 | $21.01 | $21.01 | $104.20 | 0 |
2017-11-30 | $20.92 | $20.92 | $20.92 | $20.92 | $103.76 | 0 |
2017-11-29 | $20.95 | $20.95 | $20.95 | $20.95 | $103.91 | 0 |
2017-11-28 | $21.02 | $21.02 | $21.02 | $21.02 | $104.25 | 0 |
2017-11-27 | $21.35 | $21.35 | $21.35 | $21.35 | $105.89 | 0 |
2017-11-24 | $21.28 | $21.28 | $21.28 | $21.28 | $105.54 | 0 |
2017-11-22 | $21.30 | $21.30 | $21.30 | $21.30 | $105.64 | 0 |
2017-11-21 | $21.27 | $21.27 | $21.27 | $21.27 | $105.49 | 0 |
2017-11-20 | $21.50 | $21.50 | $21.50 | $21.50 | $106.63 | 0 |
2017-11-17 | $21.65 | $21.65 | $21.65 | $21.65 | $107.38 | 0 |
2017-11-16 | $21.75 | $21.75 | $21.75 | $21.75 | $107.87 | 0 |
2017-11-15 | $22.08 | $22.08 | $22.08 | $22.08 | $109.51 | 0 |
2017-11-14 | $21.98 | $21.98 | $21.98 | $21.98 | $109.01 | 0 |
2017-11-13 | $21.93 | $21.93 | $21.93 | $21.93 | $108.77 | 0 |
2017-11-10 | $21.94 | $21.94 | $21.94 | $21.94 | $108.82 | 0 |
2017-11-09 | $21.93 | $21.93 | $21.93 | $21.93 | $108.77 | 0 |
2017-11-08 | $21.84 | $21.84 | $21.84 | $21.84 | $108.32 | 0 |
2017-11-07 | $21.88 | $21.88 | $21.88 | $21.88 | $108.52 | 0 |
2017-11-06 | $21.61 | $21.61 | $21.61 | $21.61 | $107.18 | 0 |
2017-11-03 | $21.65 | $21.65 | $21.65 | $21.65 | $107.38 | 0 |
2017-11-02 | $21.63 | $21.63 | $21.63 | $21.63 | $107.28 | 0 |
2017-11-01 | $21.68 | $21.68 | $21.68 | $21.68 | $107.53 | 0 |
2017-10-31 | $21.54 | $21.54 | $21.54 | $21.54 | $106.83 | 0 |
2017-10-30 | $21.71 | $21.71 | $21.71 | $21.71 | $107.68 | 0 |
2017-10-27 | $21.47 | $21.47 | $21.47 | $21.47 | $106.49 | 0 |
2017-10-26 | $21.62 | $21.62 | $21.62 | $21.62 | $107.23 | 0 |
2017-10-25 | $21.67 | $21.67 | $21.67 | $21.67 | $107.48 | 0 |
2017-10-24 | $21.57 | $21.57 | $21.57 | $21.57 | $106.98 | 0 |
2017-10-23 | $21.61 | $21.61 | $21.61 | $21.61 | $107.18 | 0 |
2017-10-20 | $21.45 | $21.45 | $21.45 | $21.45 | $106.39 | 0 |
2017-10-19 | $21.54 | $21.54 | $21.54 | $21.54 | $106.83 | 0 |
2017-10-18 | $21.51 | $21.51 | $21.51 | $21.51 | $106.68 | 0 |
2017-10-17 | $21.62 | $21.62 | $21.62 | $21.62 | $107.23 | 0 |
2017-10-16 | $21.55 | $21.55 | $21.55 | $21.55 | $106.88 | 0 |
2017-10-13 | $21.53 | $21.53 | $21.53 | $21.53 | $106.78 | 0 |
2017-10-12 | $21.50 | $21.50 | $21.50 | $21.50 | $106.63 | 0 |
2017-10-11 | $21.48 | $21.48 | $21.48 | $21.48 | $106.53 | 0 |
2017-10-10 | $21.47 | $21.47 | $21.47 | $21.47 | $106.49 | 0 |
2017-10-09 | $21.52 | $21.52 | $21.52 | $21.52 | $106.73 | 0 |
2017-10-06 | $21.43 | $21.43 | $21.43 | $21.43 | $106.29 | 0 |
2017-10-05 | $21.41 | $21.41 | $21.41 | $21.41 | $106.19 | 0 |
2017-10-04 | $21.47 | $21.47 | $21.47 | $21.47 | $106.49 | 0 |
2017-10-03 | $21.41 | $21.41 | $21.41 | $21.41 | $106.19 | 0 |
2017-10-02 | $21.45 | $21.45 | $21.45 | $21.45 | $106.39 | 0 |
2017-09-29 | $21.72 | $21.72 | $21.72 | $21.72 | $107.72 | 0 |
2017-09-28 | $21.75 | $21.75 | $21.75 | $21.75 | $107.87 | 0 |
2017-09-27 | $21.82 | $21.82 | $21.82 | $21.82 | $108.22 | 0 |
2017-09-26 | $22.24 | $22.24 | $22.24 | $22.24 | $110.30 | 0 |
2017-09-25 | $22.31 | $22.31 | $22.31 | $22.31 | $110.65 | 0 |
2017-09-22 | $22.34 | $22.34 | $22.34 | $22.34 | $110.80 | 0 |
2017-09-21 | $22.44 | $22.44 | $22.44 | $22.44 | $111.30 | 0 |
2017-09-20 | $22.42 | $22.42 | $22.42 | $22.42 | $111.20 | 0 |
2017-09-19 | $22.50 | $22.50 | $22.50 | $22.50 | $111.59 | 0 |
2017-09-18 | $22.64 | $22.64 | $22.64 | $22.64 | $112.29 | 0 |
2017-09-15 | $22.64 | $22.64 | $22.64 | $22.64 | $112.29 | 0 |
2017-09-14 | $22.74 | $22.74 | $22.74 | $22.74 | $112.78 | 0 |
2017-09-13 | $22.72 | $22.72 | $22.72 | $22.72 | $112.68 | 0 |
2017-09-12 | $22.77 | $22.77 | $22.77 | $22.77 | $112.93 | 0 |
2017-09-11 | $22.91 | $22.91 | $22.91 | $22.91 | $113.63 | 0 |
2017-09-08 | $23.17 | $23.17 | $23.17 | $23.17 | $114.92 | 0 |
2017-09-07 | $23.19 | $23.19 | $23.19 | $23.19 | $115.02 | 0 |
2017-09-06 | $23.13 | $23.13 | $23.13 | $23.13 | $114.72 | 0 |
2017-09-05 | $23.17 | $23.17 | $23.17 | $23.17 | $114.92 | 0 |
2017-09-01 | $22.94 | $22.94 | $22.94 | $22.94 | $113.78 | 0 |
2017-08-31 | $23.08 | $23.08 | $23.08 | $23.08 | $114.47 | 0 |
2017-08-30 | $23.31 | $23.31 | $23.31 | $23.31 | $115.61 | 0 |
2017-08-29 | $23.45 | $23.45 | $23.45 | $23.45 | $116.31 | 0 |
2017-08-28 | $23.47 | $23.47 | $23.47 | $23.47 | $116.40 | 0 |
2017-08-25 | $23.56 | $23.56 | $23.56 | $23.56 | $116.85 | 0 |
2017-08-24 | $23.62 | $23.62 | $23.62 | $23.62 | $117.15 | 0 |
2017-08-23 | $23.69 | $23.69 | $23.69 | $23.69 | $117.50 | 0 |
2017-08-22 | $23.66 | $23.66 | $23.66 | $23.66 | $117.35 | 0 |
2017-08-21 | $23.92 | $23.92 | $23.92 | $23.92 | $118.64 | 0 |
2017-08-18 | $23.90 | $23.90 | $23.90 | $23.90 | $118.54 | 0 |
2017-08-17 | $23.88 | $23.88 | $23.88 | $23.88 | $118.44 | 0 |
2017-08-16 | $23.46 | $23.46 | $23.46 | $23.46 | $116.35 | 0 |
2017-08-15 | $23.47 | $23.47 | $23.47 | $23.47 | $116.40 | 0 |
2017-08-14 | $23.29 | $23.29 | $23.29 | $23.29 | $115.51 | 0 |
2017-08-11 | $23.63 | $23.63 | $23.63 | $23.63 | $117.20 | 0 |
2017-08-10 | $23.66 | $23.66 | $23.66 | $23.66 | $117.35 | 0 |
2017-08-09 | $23.26 | $23.26 | $23.26 | $23.26 | $115.36 | 0 |
2017-08-08 | $23.04 | $23.04 | $23.04 | $23.04 | $114.27 | 0 |
2017-08-07 | $22.98 | $22.98 | $22.98 | $22.98 | $113.97 | 0 |
2017-08-04 | $23.01 | $23.01 | $23.01 | $23.01 | $114.12 | 0 |
2017-08-03 | $23.12 | $23.12 | $23.12 | $23.12 | $114.67 | 0 |
2017-08-02 | $23.00 | $23.00 | $23.00 | $23.00 | $114.07 | 0 |
2017-08-01 | $22.76 | $22.76 | $22.76 | $22.76 | $112.88 | 0 |
2017-07-31 | $22.81 | $22.81 | $22.81 | $22.81 | $113.13 | 0 |
2017-07-28 | $22.74 | $22.74 | $22.74 | $22.74 | $112.78 | 0 |
2017-07-27 | $22.67 | $22.67 | $22.67 | $22.67 | $112.44 | 0 |
2017-07-26 | $22.54 | $22.54 | $22.54 | $22.54 | $111.79 | 0 |
2017-07-25 | $22.41 | $22.41 | $22.41 | $22.41 | $111.15 | 0 |
2017-07-24 | $22.61 | $22.61 | $22.61 | $22.61 | $112.14 | 0 |
2017-07-21 | $22.64 | $22.64 | $22.64 | $22.64 | $112.29 | 0 |
2017-07-20 | $22.54 | $22.54 | $22.54 | $22.54 | $111.79 | 0 |
2017-07-19 | $22.55 | $22.55 | $22.55 | $22.55 | $111.84 | 0 |
2017-07-18 | $22.77 | $22.77 | $22.77 | $22.77 | $112.93 | 0 |
2017-07-17 | $22.71 | $22.71 | $22.71 | $22.71 | $112.64 | 0 |
2017-07-14 | $22.75 | $22.75 | $22.75 | $22.75 | $112.83 | 0 |
2017-07-13 | $22.80 | $22.80 | $22.80 | $22.80 | $113.08 | 0 |
2017-07-12 | $22.82 | $22.82 | $22.82 | $22.82 | $113.18 | 0 |
2017-07-11 | $23.01 | $23.01 | $23.01 | $23.01 | $114.12 | 0 |
2017-07-10 | $23.08 | $23.08 | $23.08 | $23.08 | $114.47 | 0 |
2017-07-07 | $22.96 | $22.96 | $22.96 | $22.96 | $113.88 | 0 |
2017-07-06 | $23.21 | $23.21 | $23.21 | $23.21 | $115.11 | 0 |
2017-07-05 | $22.90 | $22.90 | $22.90 | $22.90 | $113.58 | 0 |
2017-07-03 | $22.80 | $22.80 | $22.80 | $22.80 | $113.08 | 0 |
2017-06-30 | $22.98 | $22.98 | $22.98 | $22.98 | $113.97 | 0 |
2017-06-29 | $22.96 | $22.96 | $22.96 | $22.96 | $113.88 | 0 |
2017-06-28 | $22.82 | $22.82 | $22.82 | $22.82 | $113.18 | 0 |
2017-06-27 | $23.18 | $23.18 | $23.18 | $23.18 | $114.97 | 0 |
2017-06-26 | $22.98 | $22.98 | $22.98 | $22.98 | $113.97 | 0 |
2017-06-23 | $23.01 | $23.01 | $23.01 | $23.01 | $114.12 | 0 |
2017-06-22 | $23.17 | $23.17 | $23.17 | $23.17 | $114.92 | 0 |
2017-06-21 | $23.25 | $23.25 | $23.25 | $23.25 | $115.31 | 0 |
2017-06-20 | $23.19 | $23.19 | $23.19 | $23.19 | $115.02 | 0 |
2017-06-19 | $22.95 | $22.95 | $22.95 | $22.95 | $113.83 | 0 |
2017-06-16 | $23.14 | $23.14 | $23.14 | $23.14 | $114.77 | 0 |
2017-06-15 | $23.08 | $23.08 | $23.08 | $23.08 | $114.47 | 0 |
2017-06-14 | $22.96 | $22.96 | $22.96 | $22.96 | $113.88 | 0 |
2017-06-13 | $22.83 | $22.83 | $22.83 | $22.83 | $113.23 | 0 |
2017-06-12 | $22.94 | $22.94 | $22.94 | $22.94 | $113.78 | 0 |
2017-06-09 | $22.90 | $22.90 | $22.90 | $22.90 | $113.58 | 0 |
2017-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $114.07 | 0 |
2017-06-07 | $23.32 | $23.32 | $23.32 | $23.32 | $115.66 | 0 |
2017-06-06 | $23.36 | $23.36 | $23.36 | $23.36 | $115.86 | 0 |
2017-06-05 | $23.33 | $23.33 | $23.33 | $23.33 | $115.71 | 0 |
2017-06-02 | $23.18 | $23.18 | $23.18 | $23.18 | $114.97 | 0 |
2017-06-01 | $23.34 | $23.34 | $23.34 | $23.34 | $115.76 | 0 |
2017-05-31 | $23.78 | $23.78 | $23.78 | $23.78 | $117.94 | 0 |
2017-05-30 | $23.77 | $23.77 | $23.77 | $23.77 | $117.89 | 0 |
2017-05-26 | $23.58 | $23.58 | $23.58 | $23.58 | $116.95 | 0 |
2017-05-25 | $23.57 | $23.57 | $23.57 | $23.57 | $116.90 | 0 |
2017-05-24 | $23.58 | $23.58 | $23.58 | $23.58 | $116.95 | 0 |
2017-05-23 | $23.61 | $23.61 | $23.61 | $23.61 | $117.10 | 0 |
2017-05-22 | $23.68 | $23.68 | $23.68 | $23.68 | $117.45 | 0 |
2017-05-19 | $23.85 | $23.85 | $23.85 | $23.85 | $118.29 | 0 |
2017-05-18 | $23.96 | $23.96 | $23.96 | $23.96 | $118.83 | 0 |
2017-05-17 | $24.05 | $24.05 | $24.05 | $24.05 | $119.28 | 0 |
2017-05-16 | $23.41 | $23.41 | $23.41 | $23.41 | $116.11 | 0 |
2017-05-15 | $23.42 | $23.42 | $23.42 | $23.42 | $116.16 | 0 |
2017-05-12 | $23.61 | $23.61 | $23.61 | $23.61 | $117.10 | 0 |
2017-05-11 | $23.48 | $23.48 | $23.48 | $23.48 | $116.45 | 0 |
2017-05-10 | $23.33 | $23.33 | $23.33 | $23.33 | $115.71 | 0 |
2017-05-09 | $23.47 | $23.47 | $23.47 | $23.47 | $116.40 | 0 |
2017-05-08 | $23.47 | $23.47 | $23.47 | $23.47 | $116.40 | 0 |
2017-05-05 | $23.38 | $23.38 | $23.38 | $23.38 | $115.96 | 0 |
2017-05-04 | $23.51 | $23.51 | $23.51 | $23.51 | $116.60 | 0 |
2017-05-03 | $23.48 | $23.48 | $23.48 | $23.48 | $116.45 | 0 |
2017-05-02 | $23.34 | $23.34 | $23.34 | $23.34 | $115.76 | 0 |
2017-05-01 | $23.22 | $23.22 | $23.22 | $23.22 | $115.16 | 0 |
2017-04-28 | $23.33 | $23.33 | $23.33 | $23.33 | $115.71 | 0 |
2017-04-27 | $23.04 | $23.04 | $23.04 | $23.04 | $114.27 | 0 |
2017-04-26 | $23.02 | $23.02 | $23.02 | $23.02 | $114.17 | 0 |
2017-04-25 | $23.15 | $23.15 | $23.15 | $23.15 | $114.82 | 0 |
2017-04-24 | $23.37 | $23.37 | $23.37 | $23.37 | $115.91 | 0 |
2017-04-21 | $23.68 | $23.68 | $23.68 | $23.68 | $117.45 | 0 |
2017-04-20 | $23.62 | $23.62 | $23.62 | $23.62 | $117.15 | 0 |
2017-04-19 | $23.92 | $23.92 | $23.92 | $23.92 | $118.64 | 0 |
2017-04-18 | $24.01 | $24.01 | $24.01 | $24.01 | $119.08 | 0 |
2017-04-17 | $24.02 | $24.02 | $24.02 | $24.02 | $119.13 | 0 |
2017-04-13 | $24.30 | $24.30 | $24.30 | $24.30 | $120.52 | 0 |
2017-04-12 | $24.06 | $24.06 | $24.06 | $24.06 | $119.33 | 0 |
2017-04-11 | $23.74 | $23.74 | $23.74 | $23.74 | $117.74 | 0 |
2017-04-10 | $23.93 | $23.93 | $23.93 | $23.93 | $118.69 | 0 |
2017-04-07 | $23.97 | $23.97 | $23.97 | $23.97 | $118.88 | 0 |
2017-04-06 | $23.97 | $23.97 | $23.97 | $23.97 | $118.88 | 0 |
2017-04-05 | $24.19 | $24.19 | $24.19 | $24.19 | $119.98 | 0 |
2017-04-04 | $23.91 | $23.91 | $23.91 | $23.91 | $118.59 | 0 |
2017-04-03 | $23.88 | $23.88 | $23.88 | $23.88 | $118.44 | 0 |
2017-03-31 | $23.62 | $23.62 | $23.62 | $23.62 | $117.15 | 0 |
2017-03-30 | $23.67 | $23.67 | $23.67 | $23.67 | $117.40 | 0 |
2017-03-29 | $23.86 | $23.86 | $23.86 | $23.86 | $118.34 | 0 |
2017-03-28 | $23.94 | $23.94 | $23.94 | $23.94 | $118.74 | 0 |
2017-03-27 | $24.12 | $24.12 | $24.12 | $24.12 | $119.63 | 0 |
2017-03-24 | $24.17 | $24.17 | $24.17 | $24.17 | $119.88 | 0 |
2017-03-23 | $24.20 | $24.20 | $24.20 | $24.20 | $120.03 | 0 |
2017-03-22 | $24.34 | $24.34 | $24.34 | $24.34 | $120.72 | 0 |
2017-03-21 | $24.32 | $24.32 | $24.32 | $24.32 | $120.62 | 0 |
2017-03-20 | $23.68 | $23.68 | $23.68 | $23.68 | $117.45 | 0 |
2017-03-17 | $23.56 | $23.56 | $23.56 | $23.56 | $116.85 | 0 |
2017-03-16 | $23.66 | $23.66 | $23.66 | $23.66 | $117.35 | 0 |
2017-03-15 | $23.71 | $23.71 | $23.71 | $23.71 | $117.59 | 0 |
2017-03-14 | $24.07 | $24.07 | $24.07 | $24.07 | $119.38 | 0 |
2017-03-13 | $23.94 | $23.94 | $23.94 | $23.94 | $118.74 | 0 |
2017-03-10 | $24.03 | $24.03 | $24.03 | $24.03 | $119.18 | 0 |
2017-03-09 | $24.12 | $24.12 | $24.12 | $24.12 | $119.63 | 0 |
2017-03-08 | $24.02 | $24.02 | $24.02 | $24.02 | $119.13 | 0 |
2017-03-07 | $23.87 | $23.87 | $23.87 | $23.87 | $118.39 | 0 |
2017-03-06 | $23.71 | $23.71 | $23.71 | $23.71 | $117.59 | 0 |
2017-03-03 | $23.54 | $23.54 | $23.54 | $23.54 | $116.75 | 0 |
2017-03-02 | $23.52 | $23.52 | $23.52 | $23.52 | $116.65 | 0 |
2017-03-01 | $23.23 | $23.23 | $23.23 | $23.23 | $115.21 | 0 |
2017-02-28 | $23.69 | $23.69 | $23.69 | $23.69 | $117.50 | 0 |
2017-02-27 | $23.33 | $23.33 | $23.33 | $23.33 | $115.71 | 0 |
2017-02-24 | $23.56 | $23.56 | $23.56 | $23.56 | $116.85 | 0 |
2017-02-23 | $23.56 | $23.56 | $23.56 | $23.56 | $116.85 | 0 |
2017-02-22 | $23.41 | $23.41 | $23.41 | $23.41 | $116.11 | 0 |
2017-02-21 | $23.30 | $23.30 | $23.30 | $23.30 | $115.56 | 0 |
2017-02-17 | $23.47 | $23.47 | $23.47 | $23.47 | $116.40 | 0 |
2017-02-16 | $23.49 | $23.49 | $23.49 | $23.49 | $116.50 | 0 |
2017-02-15 | $23.40 | $23.40 | $23.40 | $23.40 | $116.06 | 0 |
2017-02-14 | $23.53 | $23.53 | $23.53 | $23.53 | $116.70 | 0 |
2017-02-13 | $23.60 | $23.60 | $23.60 | $23.60 | $117.05 | 0 |
2017-02-10 | $23.66 | $23.66 | $23.66 | $23.66 | $117.35 | 0 |
2017-02-09 | $23.84 | $23.84 | $23.84 | $23.84 | $118.24 | 0 |
2017-02-08 | $24.20 | $24.20 | $24.20 | $24.20 | $120.03 | 0 |
2017-02-07 | $24.16 | $24.16 | $24.16 | $24.16 | $119.83 | 0 |
2017-02-06 | $24.06 | $24.06 | $24.06 | $24.06 | $119.33 | 0 |
2017-02-03 | $23.87 | $23.87 | $23.87 | $23.87 | $118.39 | 0 |
2017-02-02 | $24.23 | $24.23 | $24.23 | $24.23 | $120.17 | 0 |
2017-02-01 | $24.17 | $24.17 | $24.17 | $24.17 | $119.88 | 0 |
2017-01-31 | $24.15 | $24.15 | $24.15 | $24.15 | $119.78 | 0 |
2017-01-30 | $24.33 | $24.33 | $24.33 | $24.33 | $120.67 | 0 |
2017-01-27 | $24.00 | $24.00 | $24.00 | $24.00 | $119.03 | 0 |
2017-01-26 | $23.92 | $23.92 | $23.92 | $23.92 | $118.64 | 0 |
2017-01-25 | $23.80 | $23.80 | $23.80 | $23.80 | $118.04 | 0 |
2017-01-24 | $24.04 | $24.04 | $24.04 | $24.04 | $119.23 | 0 |
2017-01-23 | $24.42 | $24.42 | $24.42 | $24.42 | $121.12 | 0 |
2017-01-20 | $24.35 | $24.35 | $24.35 | $24.35 | $120.77 | 0 |
2017-01-19 | $24.46 | $24.46 | $24.46 | $24.46 | $121.31 | 0 |
2017-01-18 | $24.23 | $24.23 | $24.23 | $24.23 | $120.17 | 0 |
2017-01-17 | $24.34 | $24.34 | $24.34 | $24.34 | $120.72 | 0 |
2017-01-13 | $24.00 | $24.00 | $24.00 | $24.00 | $119.03 | 0 |
2017-01-12 | $24.20 | $24.20 | $24.20 | $24.20 | $120.03 | 0 |
2017-01-11 | $23.98 | $23.98 | $23.98 | $23.98 | $118.93 | 0 |
2017-01-10 | $24.02 | $24.02 | $24.02 | $24.02 | $119.13 | 0 |
2017-01-09 | $24.26 | $24.26 | $24.26 | $24.26 | $120.32 | 0 |
2017-01-06 | $24.09 | $24.09 | $24.09 | $24.09 | $119.48 | 0 |
2017-01-05 | $24.01 | $24.01 | $24.01 | $24.01 | $119.08 | 0 |
2017-01-04 | $23.74 | $23.74 | $23.74 | $23.74 | $117.74 | 0 |
2017-01-03 | $24.14 | $24.14 | $24.14 | $24.14 | $119.73 | 0 |
2016-12-30 | $24.29 | $24.29 | $24.29 | $24.29 | $120.47 | 0 |
2016-12-29 | $24.19 | $24.19 | $24.19 | $24.19 | $119.98 | 0 |
2016-12-28 | $24.23 | $24.23 | $24.23 | $24.23 | $120.17 | 0 |
2016-12-27 | $23.96 | $23.96 | $23.96 | $23.96 | $118.83 | 0 |
2016-12-23 | $24.07 | $24.07 | $24.07 | $24.07 | $119.38 | 0 |
2016-12-22 | $24.22 | $24.22 | $24.22 | $24.22 | $120.12 | 0 |
2016-12-21 | $24.00 | $24.00 | $24.00 | $24.00 | $119.03 | 0 |
2016-12-20 | $23.85 | $23.85 | $23.85 | $23.85 | $118.29 | 0 |
2016-12-19 | $24.06 | $24.06 | $24.06 | $24.06 | $119.33 | 0 |
2016-12-16 | $24.20 | $24.20 | $24.20 | $24.20 | $120.03 | 0 |
2016-12-15 | $24.16 | $24.16 | $24.16 | $24.16 | $119.83 | 0 |
2016-12-14 | $24.35 | $24.35 | $24.35 | $24.35 | $120.77 | 0 |
2016-12-13 | $24.05 | $24.05 | $24.05 | $24.05 | $119.28 | 0 |
2016-12-12 | $24.06 | $24.06 | $24.06 | $24.06 | $119.33 | 0 |
2016-12-09 | $23.81 | $23.81 | $23.81 | $23.81 | $118.09 | 0 |
2016-12-08 | $23.85 | $23.85 | $23.85 | $23.85 | $118.29 | 0 |
2016-12-07 | $24.25 | $24.25 | $24.25 | $24.25 | $120.27 | 0 |
2016-12-06 | $24.47 | $24.47 | $24.47 | $24.47 | $121.36 | 0 |
2016-12-05 | $24.74 | $24.74 | $24.74 | $24.74 | $122.70 | 0 |
2016-12-02 | $25.19 | $25.19 | $25.19 | $25.19 | $124.94 | 0 |
2016-12-01 | $25.20 | $25.20 | $25.20 | $25.20 | $124.98 | 0 |
2016-11-30 | $25.05 | $25.05 | $25.05 | $25.05 | $124.24 | 0 |
2016-11-29 | $24.93 | $24.93 | $24.93 | $24.93 | $123.65 | 0 |
2016-11-28 | $24.90 | $24.90 | $24.90 | $24.90 | $123.50 | 0 |
2016-11-25 | $24.59 | $24.59 | $24.59 | $24.59 | $121.96 | 0 |
2016-11-23 | $24.68 | $24.68 | $24.68 | $24.68 | $122.41 | 0 |
2016-11-22 | $24.83 | $24.83 | $24.83 | $24.83 | $123.15 | 0 |
2016-11-21 | $25.06 | $25.06 | $25.06 | $25.06 | $124.29 | 0 |
2016-11-18 | $25.20 | $25.20 | $25.20 | $25.20 | $124.98 | 0 |
2016-11-17 | $25.32 | $25.32 | $25.32 | $25.32 | $125.58 | 0 |
2016-11-16 | $25.46 | $25.46 | $25.46 | $25.46 | $126.27 | 0 |
2016-11-15 | $25.48 | $25.48 | $25.48 | $25.48 | $126.37 | 0 |
2016-11-14 | $25.54 | $25.54 | $25.54 | $25.54 | $126.67 | 0 |
2016-11-11 | $25.90 | $25.90 | $25.90 | $25.90 | $128.46 | 0 |
2016-11-10 | $26.56 | $26.56 | $26.56 | $26.56 | $131.73 | 0 |
2016-11-09 | $26.99 | $26.99 | $26.99 | $26.99 | $133.86 | 0 |
2016-11-08 | $27.85 | $27.85 | $27.85 | $27.85 | $138.13 | 0 |
2016-11-07 | $27.93 | $27.93 | $27.93 | $27.93 | $138.52 | 0 |
2016-11-04 | $28.64 | $28.64 | $28.64 | $28.64 | $142.05 | 0 |
2016-11-03 | $28.81 | $28.81 | $28.81 | $28.81 | $142.89 | 0 |
2016-11-02 | $28.67 | $28.67 | $28.67 | $28.67 | $142.20 | 0 |
2016-11-01 | $28.30 | $28.30 | $28.30 | $28.30 | $140.36 | 0 |
2016-10-31 | $27.99 | $27.99 | $27.99 | $27.99 | $138.82 | 0 |
2016-10-28 | $28.08 | $28.08 | $28.08 | $28.08 | $139.27 | 0 |
2016-10-27 | $28.02 | $28.02 | $28.02 | $28.02 | $138.97 | 0 |
2016-10-26 | $27.69 | $27.69 | $27.69 | $27.69 | $137.33 | 0 |
2016-10-25 | $27.43 | $27.43 | $27.43 | $27.43 | $136.04 | 0 |
2016-10-24 | $27.20 | $27.20 | $27.20 | $27.20 | $134.90 | 0 |
2016-10-21 | $27.39 | $27.39 | $27.39 | $27.39 | $135.85 | 0 |
2016-10-20 | $27.36 | $27.36 | $27.36 | $27.36 | $135.70 | 0 |
2016-10-19 | $27.30 | $27.30 | $27.30 | $27.30 | $135.40 | 0 |
2016-10-18 | $27.42 | $27.42 | $27.42 | $27.42 | $136.00 | 0 |
2016-10-17 | $27.59 | $27.59 | $27.59 | $27.59 | $136.84 | 0 |
2016-10-14 | $27.54 | $27.54 | $27.54 | $27.54 | $136.59 | 0 |
2016-10-13 | $27.46 | $27.46 | $27.46 | $27.46 | $136.19 | 0 |
2016-10-12 | $27.22 | $27.22 | $27.22 | $27.22 | $135.00 | 0 |
2016-10-11 | $27.21 | $27.21 | $27.21 | $27.21 | $134.95 | 0 |
2016-10-10 | $26.71 | $26.71 | $26.71 | $26.71 | $132.47 | 0 |
2016-10-07 | $27.03 | $27.03 | $27.03 | $27.03 | $134.06 | 0 |
2016-10-06 | $26.82 | $26.82 | $26.82 | $26.82 | $133.02 | 0 |
2016-10-05 | $26.78 | $26.78 | $26.78 | $26.78 | $132.82 | 0 |
2016-10-04 | $26.96 | $26.96 | $26.96 | $26.96 | $133.71 | 0 |
2016-10-03 | $26.84 | $26.84 | $26.84 | $26.84 | $133.12 | 0 |
2016-09-30 | $26.72 | $26.72 | $26.72 | $26.72 | $132.52 | 0 |
2016-09-29 | $27.02 | $27.02 | $27.02 | $27.02 | $134.01 | 0 |
2016-09-28 | $26.64 | $26.64 | $26.64 | $26.64 | $132.13 | 0 |
2016-09-27 | $26.85 | $26.85 | $26.85 | $26.85 | $133.17 | 0 |
2016-09-26 | $26.97 | $26.97 | $26.97 | $26.97 | $133.76 | 0 |
2016-09-23 | $26.68 | $26.68 | $26.68 | $26.68 | $132.33 | 0 |
2016-09-22 | $26.50 | $26.50 | $26.50 | $26.50 | $131.43 | 0 |
2016-09-21 | $26.90 | $26.90 | $26.90 | $26.90 | $133.42 | 0 |
2016-09-20 | $27.28 | $27.28 | $27.28 | $27.28 | $135.30 | 0 |
2016-09-19 | $27.18 | $27.18 | $27.18 | $27.18 | $134.81 | 0 |
2016-09-16 | $27.36 | $27.36 | $27.36 | $27.36 | $135.70 | 0 |
2016-09-15 | $27.31 | $27.31 | $27.31 | $27.31 | $135.45 | 0 |
2016-09-14 | $27.66 | $27.66 | $27.66 | $27.66 | $137.19 | 0 |
2016-09-13 | $27.65 | $27.65 | $27.65 | $27.65 | $137.14 | 0 |
2016-09-12 | $27.14 | $27.14 | $27.14 | $27.14 | $134.61 | 0 |
2016-09-09 | $27.52 | $27.52 | $27.52 | $27.52 | $136.49 | 0 |
2016-09-08 | $26.70 | $26.70 | $26.70 | $26.70 | $132.42 | 0 |
2016-09-07 | $26.64 | $26.64 | $26.64 | $26.64 | $132.13 | 0 |
2016-09-06 | $26.81 | $26.81 | $26.81 | $26.81 | $132.97 | 0 |
2016-09-02 | $26.84 | $26.84 | $26.84 | $26.84 | $133.12 | 0 |
2016-09-01 | $27.11 | $27.11 | $27.11 | $27.11 | $134.46 | 0 |
2016-08-31 | $27.11 | $27.11 | $27.11 | $27.11 | $134.46 | 0 |
2016-08-30 | $26.97 | $26.97 | $26.97 | $26.97 | $133.76 | 0 |
2016-08-29 | $27.02 | $27.02 | $27.02 | $27.02 | $134.01 | 0 |
2016-08-26 | $27.16 | $27.16 | $27.16 | $27.16 | $134.71 | 0 |
2016-08-25 | $27.11 | $27.11 | $27.11 | $27.11 | $134.46 | 0 |
2016-08-24 | $27.17 | $27.17 | $27.17 | $27.17 | $134.76 | 0 |
2016-08-23 | $26.94 | $26.94 | $26.94 | $26.94 | $133.61 | 0 |
2016-08-22 | $27.14 | $27.14 | $27.14 | $27.14 | $134.61 | 0 |
2016-08-19 | $27.20 | $27.20 | $27.20 | $27.20 | $134.90 | 0 |
2016-08-18 | $27.20 | $27.20 | $27.20 | $27.20 | $134.90 | 0 |
2016-08-17 | $27.41 | $27.41 | $27.41 | $27.41 | $135.95 | 0 |
2016-08-16 | $27.33 | $27.33 | $27.33 | $27.33 | $135.55 | 0 |
2016-08-15 | $27.10 | $27.10 | $27.10 | $27.10 | $134.41 | 0 |
2016-08-12 | $27.37 | $27.37 | $27.37 | $27.37 | $135.75 | 0 |
2016-08-11 | $27.40 | $27.40 | $27.40 | $27.40 | $135.90 | 0 |
2016-08-10 | $27.53 | $27.53 | $27.53 | $27.53 | $136.54 | 0 |
2016-08-09 | $27.34 | $27.34 | $27.34 | $27.34 | $135.60 | 0 |
2016-08-08 | $27.38 | $27.38 | $27.38 | $27.38 | $135.80 | 0 |
2016-08-05 | $27.36 | $27.36 | $27.36 | $27.36 | $135.70 | 0 |
2016-08-04 | $27.77 | $27.77 | $27.77 | $27.77 | $137.73 | 0 |
2016-08-03 | $27.79 | $27.79 | $27.79 | $27.79 | $137.83 | 0 |
2016-08-02 | $28.03 | $28.03 | $28.03 | $28.03 | $139.02 | 0 |
2016-08-01 | $27.65 | $27.65 | $27.65 | $27.65 | $137.14 | 0 |
2016-07-29 | $27.64 | $27.64 | $27.64 | $27.64 | $137.09 | 0 |
2016-07-28 | $27.70 | $27.70 | $27.70 | $27.70 | $137.38 | 0 |
2016-07-27 | $27.66 | $27.66 | $27.66 | $27.66 | $137.19 | 0 |
2016-07-26 | $27.72 | $27.72 | $27.72 | $27.72 | $137.48 | 0 |
2016-07-25 | $27.88 | $27.88 | $27.88 | $27.88 | $138.28 | 0 |
2016-07-22 | $27.81 | $27.81 | $27.81 | $27.81 | $137.93 | 0 |
2016-07-21 | $28.02 | $28.02 | $28.02 | $28.02 | $138.97 | 0 |
2016-07-20 | $27.89 | $27.89 | $27.89 | $27.89 | $138.33 | 0 |
2016-07-19 | $28.10 | $28.10 | $28.10 | $28.10 | $139.37 | 0 |
2016-07-18 | $27.94 | $27.94 | $27.94 | $27.94 | $138.57 | 0 |
2016-07-15 | $27.99 | $27.99 | $27.99 | $27.99 | $138.82 | 0 |
2016-07-14 | $28.07 | $28.07 | $28.07 | $28.07 | $139.22 | 0 |
2016-07-13 | $28.10 | $28.10 | $28.10 | $28.10 | $139.37 | 0 |
2016-07-12 | $27.99 | $27.99 | $27.99 | $27.99 | $138.82 | 0 |
2016-07-11 | $28.37 | $28.37 | $28.37 | $28.37 | $140.71 | 0 |
2016-07-08 | $28.68 | $28.68 | $28.68 | $28.68 | $142.24 | 0 |
2016-07-07 | $29.38 | $29.38 | $29.38 | $29.38 | $145.72 | 0 |
2016-07-06 | $29.45 | $29.45 | $29.45 | $29.45 | $146.06 | 0 |
2016-07-05 | $29.65 | $29.65 | $29.65 | $29.65 | $147.06 | 0 |
2016-07-01 | $29.22 | $29.22 | $29.22 | $29.22 | $144.92 | 0 |
2016-06-30 | $29.34 | $29.34 | $29.34 | $29.34 | $145.52 | 0 |
2016-06-29 | $29.89 | $29.89 | $29.89 | $29.89 | $148.25 | 0 |
2016-06-28 | $30.58 | $30.58 | $30.58 | $30.58 | $151.67 | 0 |
2016-06-27 | $31.09 | $31.09 | $31.09 | $31.09 | $154.20 | 0 |
2016-06-24 | $30.10 | $30.10 | $30.10 | $30.10 | $149.29 | 0 |
2016-06-23 | $28.97 | $28.97 | $28.97 | $28.97 | $143.68 | 0 |
2016-06-22 | $29.56 | $29.56 | $29.56 | $29.56 | $146.61 | 0 |
2016-06-21 | $29.45 | $29.45 | $29.45 | $29.45 | $146.06 | 0 |
2016-06-20 | $29.36 | $29.36 | $29.36 | $29.36 | $145.62 | 0 |
2016-06-17 | $29.69 | $29.69 | $29.69 | $29.69 | $147.25 | 0 |
2016-06-16 | $29.61 | $29.61 | $29.61 | $29.61 | $146.86 | 0 |
2016-06-15 | $29.58 | $29.58 | $29.58 | $29.58 | $146.71 | 0 |
2016-06-14 | $29.62 | $29.62 | $29.62 | $29.62 | $146.91 | 0 |
2016-06-13 | $29.55 | $29.55 | $29.55 | $29.55 | $146.56 | 0 |
2016-06-10 | $29.22 | $29.22 | $29.22 | $29.22 | $144.92 | 0 |
2016-06-09 | $28.81 | $28.81 | $28.81 | $28.81 | $142.89 | 0 |
2016-06-08 | $28.62 | $28.62 | $28.62 | $28.62 | $141.95 | 0 |
2016-06-07 | $28.85 | $28.85 | $28.85 | $28.85 | $143.09 | 0 |
2016-06-06 | $28.92 | $28.92 | $28.92 | $28.92 | $143.43 | 0 |
2016-06-03 | $29.25 | $29.25 | $29.25 | $29.25 | $145.07 | 0 |
2016-06-02 | $29.09 | $29.09 | $29.09 | $29.09 | $144.28 | 0 |
2016-06-01 | $29.28 | $29.28 | $29.28 | $29.28 | $145.22 | 0 |
2016-05-31 | $29.50 | $29.50 | $29.50 | $29.50 | $146.31 | 0 |
2016-05-27 | $29.60 | $29.60 | $29.60 | $29.60 | $146.81 | 0 |
2016-05-26 | $29.89 | $29.89 | $29.89 | $29.89 | $148.25 | 0 |
2016-05-25 | $29.86 | $29.86 | $29.86 | $29.86 | $148.10 | 0 |
2016-05-24 | $30.02 | $30.02 | $30.02 | $30.02 | $148.89 | 0 |
2016-05-23 | $30.67 | $30.67 | $30.67 | $30.67 | $152.11 | 0 |
2016-05-20 | $30.64 | $30.64 | $30.64 | $30.64 | $151.97 | 0 |
2016-05-19 | $31.15 | $31.15 | $31.15 | $31.15 | $154.50 | 0 |
2016-05-18 | $30.92 | $30.92 | $30.92 | $30.92 | $153.35 | 0 |
2016-05-17 | $31.07 | $31.07 | $31.07 | $31.07 | $154.10 | 0 |
2016-05-16 | $30.57 | $30.57 | $30.57 | $30.57 | $151.62 | 0 |
2016-05-13 | $30.96 | $30.96 | $30.96 | $30.96 | $153.55 | 0 |
2016-05-12 | $30.79 | $30.79 | $30.79 | $30.79 | $152.71 | 0 |
2016-05-11 | $30.62 | $30.62 | $30.62 | $30.62 | $151.87 | 0 |
2016-05-10 | $30.24 | $30.24 | $30.24 | $30.24 | $149.98 | 0 |
2016-05-09 | $30.54 | $30.54 | $30.54 | $30.54 | $151.47 | 0 |
2016-05-06 | $30.64 | $30.64 | $30.64 | $30.64 | $151.97 | 0 |
2016-05-05 | $30.83 | $30.83 | $30.83 | $30.83 | $152.91 | 0 |
2016-05-04 | $30.70 | $30.70 | $30.70 | $30.70 | $152.26 | 0 |
2016-05-03 | $30.45 | $30.45 | $30.45 | $30.45 | $151.02 | 0 |
2016-05-02 | $29.95 | $29.95 | $29.95 | $29.95 | $148.54 | 0 |
2016-04-29 | $30.23 | $30.23 | $30.23 | $30.23 | $149.93 | 0 |
2016-04-28 | $29.97 | $29.97 | $29.97 | $29.97 | $148.64 | 0 |
2016-04-27 | $29.62 | $29.62 | $29.62 | $29.62 | $146.91 | 0 |
2016-04-26 | $29.71 | $29.71 | $29.71 | $29.71 | $147.35 | 0 |
2016-04-25 | $30.04 | $30.04 | $30.04 | $30.04 | $148.99 | 0 |
2016-04-22 | $29.81 | $29.81 | $29.81 | $29.81 | $147.85 | 0 |
2016-04-21 | $30.11 | $30.11 | $30.11 | $30.11 | $149.34 | 0 |
2016-04-20 | $29.94 | $29.94 | $29.94 | $29.94 | $148.49 | 0 |
2016-04-19 | $29.99 | $29.99 | $29.99 | $29.99 | $148.74 | 0 |
2016-04-18 | $30.02 | $30.02 | $30.02 | $30.02 | $148.89 | 0 |
2016-04-15 | $30.25 | $30.25 | $30.25 | $30.25 | $150.03 | 0 |
2016-04-14 | $30.31 | $30.31 | $30.31 | $30.31 | $150.33 | 0 |
2016-04-13 | $30.27 | $30.27 | $30.27 | $30.27 | $150.13 | 0 |
2016-04-12 | $30.95 | $30.95 | $30.95 | $30.95 | $153.50 | 0 |
2016-04-11 | $31.28 | $31.28 | $31.28 | $31.28 | $155.14 | 0 |
2016-04-08 | $31.20 | $31.20 | $31.20 | $31.20 | $154.74 | 0 |
2016-04-07 | $31.33 | $31.33 | $31.33 | $31.33 | $155.39 | 0 |
2016-04-06 | $30.89 | $30.89 | $30.89 | $30.89 | $153.21 | 0 |
2016-04-05 | $31.26 | $31.26 | $31.26 | $31.26 | $155.04 | 0 |
2016-04-04 | $30.90 | $30.90 | $30.90 | $30.90 | $153.26 | 0 |
2016-04-01 | $30.65 | $30.65 | $30.65 | $30.65 | $152.02 | 0 |
2016-03-31 | $30.76 | $30.76 | $30.76 | $30.76 | $152.56 | 0 |
2016-03-30 | $30.86 | $30.86 | $30.86 | $30.86 | $153.06 | 0 |
2016-03-29 | $30.90 | $30.90 | $30.90 | $30.90 | $153.26 | 0 |
2016-03-28 | $31.77 | $31.77 | $31.77 | $31.77 | $157.57 | 0 |
2016-03-24 | $31.79 | $31.79 | $31.79 | $31.79 | $157.67 | 0 |
2016-03-23 | $31.91 | $31.91 | $31.91 | $31.91 | $158.26 | 0 |
2016-03-22 | $31.30 | $31.30 | $31.30 | $31.30 | $155.24 | 0 |
2016-03-21 | $31.26 | $31.26 | $31.26 | $31.26 | $155.04 | 0 |
2016-03-18 | $31.18 | $31.18 | $31.18 | $31.18 | $154.64 | 0 |
2016-03-17 | $31.48 | $31.48 | $31.48 | $31.48 | $156.13 | 0 |
2016-03-16 | $31.98 | $31.98 | $31.98 | $31.98 | $158.61 | 0 |
2016-03-15 | $32.22 | $32.22 | $32.22 | $32.22 | $159.80 | 0 |
2016-03-14 | $31.71 | $31.71 | $31.71 | $31.71 | $157.27 | 0 |
2016-03-11 | $31.61 | $31.61 | $31.61 | $31.61 | $156.78 | 0 |
2016-03-10 | $32.34 | $32.34 | $32.34 | $32.34 | $160.40 | 0 |
2016-03-09 | $32.08 | $32.08 | $32.08 | $32.08 | $159.11 | 0 |
2016-03-08 | $32.23 | $32.23 | $32.23 | $32.23 | $159.85 | 0 |
2016-03-07 | $31.47 | $31.47 | $31.47 | $31.47 | $156.08 | 0 |
2016-03-04 | $31.83 | $31.83 | $31.83 | $31.83 | $157.87 | 0 |
2016-03-03 | $32.01 | $32.01 | $32.01 | $32.01 | $158.76 | 0 |
2016-03-02 | $32.32 | $32.32 | $32.32 | $32.32 | $160.30 | 0 |
2016-03-01 | $32.68 | $32.68 | $32.68 | $32.68 | $162.08 | 0 |
2016-02-29 | $33.36 | $33.36 | $33.36 | $33.36 | $165.46 | 0 |
2016-02-26 | $33.23 | $33.23 | $33.23 | $33.23 | $164.81 | 0 |
2016-02-25 | $33.43 | $33.43 | $33.43 | $33.43 | $165.80 | 0 |
2016-02-24 | $33.74 | $33.74 | $33.74 | $33.74 | $167.34 | 0 |
2016-02-23 | $34.08 | $34.08 | $34.08 | $34.08 | $169.03 | 0 |
2016-02-22 | $33.79 | $33.79 | $33.79 | $33.79 | $167.59 | 0 |
2016-02-19 | $34.17 | $34.17 | $34.17 | $34.17 | $169.47 | 0 |
2016-02-18 | $34.36 | $34.36 | $34.36 | $34.36 | $170.42 | 0 |
2016-02-17 | $34.16 | $34.16 | $34.16 | $34.16 | $169.42 | 0 |
2016-02-16 | $34.69 | $34.69 | $34.69 | $34.69 | $172.05 | 0 |
2016-02-12 | $35.56 | $35.56 | $35.56 | $35.56 | $176.37 | 0 |
2016-02-11 | $36.25 | $36.25 | $36.25 | $36.25 | $179.79 | 0 |
2016-02-10 | $35.89 | $35.89 | $35.89 | $35.89 | $178.00 | 0 |
2016-02-09 | $35.88 | $35.88 | $35.88 | $35.88 | $177.95 | 0 |
2016-02-08 | $35.68 | $35.68 | $35.68 | $35.68 | $176.96 | 0 |
2016-02-05 | $35.11 | $35.11 | $35.11 | $35.11 | $174.14 | 0 |
2016-02-04 | $34.15 | $34.15 | $34.15 | $34.15 | $169.37 | 0 |
2016-02-03 | $34.31 | $34.31 | $34.31 | $34.31 | $170.17 | 0 |
2016-02-02 | $34.36 | $34.36 | $34.36 | $34.36 | $170.42 | 0 |
2016-02-01 | $33.61 | $33.61 | $33.61 | $33.61 | $166.70 | 0 |
2016-01-29 | $33.50 | $33.50 | $33.50 | $33.50 | $166.15 | 0 |
2016-01-28 | $34.61 | $34.61 | $34.61 | $34.61 | $171.66 | 0 |
2016-01-27 | $34.62 | $34.62 | $34.62 | $34.62 | $171.71 | 0 |
2016-01-26 | $34.12 | $34.12 | $34.12 | $34.12 | $169.23 | 0 |
2016-01-25 | $34.85 | $34.85 | $34.85 | $34.85 | $172.85 | 0 |
2016-01-22 | $34.07 | $34.07 | $34.07 | $34.07 | $168.98 | 0 |
2016-01-21 | $34.90 | $34.90 | $34.90 | $34.90 | $173.09 | 0 |
2016-01-20 | $34.83 | $34.83 | $34.83 | $34.83 | $172.75 | 0 |
2016-01-19 | $34.99 | $34.99 | $34.99 | $34.99 | $173.54 | 0 |
2016-01-15 | $34.56 | $34.56 | $34.56 | $34.56 | $171.41 | 0 |
2016-01-14 | $33.97 | $33.97 | $33.97 | $33.97 | $168.48 | 0 |
2016-01-13 | $34.50 | $34.50 | $34.50 | $34.50 | $171.11 | 0 |
2016-01-12 | $33.40 | $33.40 | $33.40 | $33.40 | $165.65 | 0 |
2016-01-11 | $33.49 | $33.49 | $33.49 | $33.49 | $166.10 | 0 |
2016-01-08 | $33.36 | $33.36 | $33.36 | $33.36 | $165.46 | 0 |
2016-01-07 | $32.79 | $32.79 | $32.79 | $32.79 | $162.63 | 0 |
2016-01-06 | $31.92 | $31.92 | $31.92 | $31.92 | $158.31 | 0 |
2016-01-05 | $31.47 | $31.47 | $31.47 | $31.47 | $156.08 | 0 |
2016-01-04 | $31.52 | $31.52 | $31.52 | $31.52 | $156.33 | 0 |
2015-12-31 | $30.79 | $30.79 | $30.79 | $30.79 | $152.71 | 0 |
2015-12-30 | $30.43 | $30.43 | $30.43 | $30.43 | $150.92 | 0 |
2015-12-29 | $30.15 | $30.15 | $30.15 | $30.15 | $149.54 | 0 |
2015-12-28 | $30.49 | $30.49 | $30.49 | $30.49 | $151.22 | 0 |
2015-12-24 | $30.32 | $30.32 | $30.32 | $30.32 | $150.38 | 0 |
2015-12-23 | $30.38 | $30.38 | $30.38 | $30.38 | $150.68 | 0 |
2015-12-22 | $30.79 | $30.79 | $30.79 | $30.79 | $152.71 | 0 |
2015-12-21 | $31.07 | $31.07 | $31.07 | $31.07 | $154.10 | 0 |
2015-12-18 | $31.26 | $31.26 | $31.26 | $31.26 | $155.04 | 0 |
2015-12-17 | $30.87 | $30.87 | $30.87 | $30.87 | $153.11 | 0 |
2015-12-16 | $30.52 | $30.52 | $30.52 | $30.52 | $151.37 | 0 |
2015-12-15 | $31.00 | $31.00 | $31.00 | $31.00 | $153.75 | 0 |
2015-12-14 | $31.44 | $31.44 | $31.44 | $31.44 | $155.93 | 0 |
2015-12-11 | $31.23 | $31.23 | $31.23 | $31.23 | $154.89 | 0 |
2015-12-10 | $30.57 | $30.57 | $30.57 | $30.57 | $151.62 | 0 |
2015-12-09 | $30.66 | $30.66 | $30.66 | $30.66 | $152.06 | 0 |
2015-12-08 | $30.30 | $30.30 | $30.30 | $30.30 | $150.28 | 0 |
2015-12-07 | $30.18 | $30.18 | $30.18 | $30.18 | $149.68 | 0 |
2015-12-04 | $29.70 | $29.70 | $29.70 | $29.70 | $147.30 | 0 |
2015-12-03 | $30.04 | $30.04 | $30.04 | $30.04 | $148.99 | 0 |
2015-12-02 | $29.52 | $29.52 | $29.52 | $29.52 | $146.41 | 0 |
2015-12-01 | $29.22 | $29.22 | $29.22 | $29.22 | $144.92 | 0 |
2015-11-30 | $29.39 | $29.39 | $29.39 | $29.39 | $145.77 | 0 |
2015-11-27 | $29.28 | $29.28 | $29.28 | $29.28 | $145.22 | 0 |
2015-11-25 | $29.39 | $29.39 | $29.39 | $29.39 | $145.77 | 0 |
2015-11-24 | $29.64 | $29.64 | $29.64 | $29.64 | $147.01 | 0 |
2015-11-23 | $29.85 | $29.85 | $29.85 | $29.85 | $148.05 | 0 |
2015-11-20 | $29.99 | $29.99 | $29.99 | $29.99 | $148.74 | 0 |
2015-11-19 | $30.21 | $30.21 | $30.21 | $30.21 | $149.83 | 0 |
2015-11-18 | $30.08 | $30.08 | $30.08 | $30.08 | $149.19 | 0 |
2015-11-17 | $30.59 | $30.59 | $30.59 | $30.59 | $151.72 | 0 |
2015-11-16 | $30.50 | $30.50 | $30.50 | $30.50 | $151.27 | 0 |
2015-11-13 | $30.76 | $30.76 | $30.76 | $30.76 | $152.56 | 0 |
2015-11-12 | $30.54 | $30.54 | $30.54 | $30.54 | $151.47 | 0 |
2015-11-11 | $29.96 | $29.96 | $29.96 | $29.96 | $148.59 | 0 |
2015-11-10 | $29.71 | $29.71 | $29.71 | $29.71 | $147.35 | 0 |
2015-11-09 | $29.80 | $29.80 | $29.80 | $29.80 | $147.80 | 0 |
2015-11-06 | $29.43 | $29.43 | $29.43 | $29.43 | $145.96 | 0 |
2015-11-05 | $29.66 | $29.66 | $29.66 | $29.66 | $147.11 | 0 |
2015-11-04 | $29.68 | $29.68 | $29.68 | $29.68 | $147.20 | 0 |
2015-11-03 | $29.66 | $29.66 | $29.66 | $29.66 | $147.11 | 0 |
2015-11-02 | $29.81 | $29.81 | $29.81 | $29.81 | $147.85 | 0 |
2015-10-30 | $30.43 | $30.43 | $30.43 | $30.43 | $150.92 | 0 |
2015-10-29 | $30.33 | $30.33 | $30.33 | $30.33 | $150.43 | 0 |
2015-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $148.79 | 0 |
2015-10-27 | $30.91 | $30.91 | $30.91 | $30.91 | $153.30 | 0 |
2015-10-26 | $30.55 | $30.55 | $30.55 | $30.55 | $151.52 | 0 |
2015-10-23 | $30.37 | $30.37 | $30.37 | $30.37 | $150.63 | 0 |
2015-10-22 | $30.69 | $30.69 | $30.69 | $30.69 | $152.21 | 0 |
2015-10-21 | $30.95 | $30.95 | $30.95 | $30.95 | $153.50 | 0 |
2015-10-20 | $30.47 | $30.47 | $30.47 | $30.47 | $151.12 | 0 |
2015-10-19 | $30.44 | $30.44 | $30.44 | $30.44 | $150.97 | 0 |
2015-10-16 | $30.50 | $30.50 | $30.50 | $30.50 | $151.27 | 0 |
2015-10-15 | $30.49 | $30.49 | $30.49 | $30.49 | $151.22 | 0 |
2015-10-14 | $31.20 | $31.20 | $31.20 | $31.20 | $154.74 | 0 |
2015-10-13 | $30.91 | $30.91 | $30.91 | $30.91 | $153.30 | 0 |
2015-10-12 | $30.48 | $30.48 | $30.48 | $30.48 | $151.17 | 0 |
2015-10-09 | $30.46 | $30.46 | $30.46 | $30.46 | $151.07 | 0 |
2015-10-08 | $30.52 | $30.52 | $30.52 | $30.52 | $151.37 | 0 |
2015-10-07 | $30.80 | $30.80 | $30.80 | $30.80 | $152.76 | 0 |
2015-10-06 | $31.33 | $31.33 | $31.33 | $31.33 | $155.39 | 0 |
2015-10-05 | $31.11 | $31.11 | $31.11 | $31.11 | $154.30 | 0 |
2015-10-02 | $31.90 | $31.90 | $31.90 | $31.90 | $158.21 | 0 |
2015-10-01 | $32.40 | $32.40 | $32.40 | $32.40 | $160.69 | 0 |
2015-09-30 | $32.33 | $32.33 | $32.33 | $32.33 | $160.35 | 0 |
2015-09-29 | $32.84 | $32.84 | $32.84 | $32.84 | $162.88 | 0 |
2015-09-28 | $32.64 | $32.64 | $32.64 | $32.64 | $161.89 | 0 |
2015-09-25 | $31.76 | $31.76 | $31.76 | $31.76 | $157.52 | 0 |
2015-09-24 | $31.36 | $31.36 | $31.36 | $31.36 | $155.54 | 0 |
2015-09-23 | $31.29 | $31.29 | $31.29 | $31.29 | $155.19 | 0 |
2015-09-22 | $31.21 | $31.21 | $31.21 | $31.21 | $154.79 | 0 |
2015-09-21 | $30.74 | $30.74 | $30.74 | $30.74 | $152.46 | 0 |
2015-09-18 | $30.69 | $30.69 | $30.69 | $30.69 | $152.21 | 0 |
2015-09-17 | $30.25 | $30.25 | $30.25 | $30.25 | $150.03 | 0 |
2015-09-16 | $30.39 | $30.39 | $30.39 | $30.39 | $150.73 | 0 |
2015-09-15 | $30.64 | $30.64 | $30.64 | $30.64 | $151.97 | 0 |
2015-09-14 | $30.98 | $30.98 | $30.98 | $30.98 | $153.65 | 0 |
2015-09-11 | $30.86 | $30.86 | $30.86 | $30.86 | $153.06 | 0 |
2015-09-10 | $31.00 | $31.00 | $31.00 | $31.00 | $153.75 | 0 |
2015-09-09 | $31.14 | $31.14 | $31.14 | $31.14 | $154.45 | 0 |
2015-09-08 | $30.79 | $30.79 | $30.79 | $30.79 | $152.71 | 0 |
2015-09-04 | $31.49 | $31.49 | $31.49 | $31.49 | $156.18 | 0 |
2015-09-03 | $31.27 | $31.27 | $31.27 | $31.27 | $155.09 | 0 |
2015-09-02 | $31.22 | $31.22 | $31.22 | $31.22 | $154.84 | 0 |
2015-09-01 | $31.76 | $31.76 | $31.76 | $31.76 | $157.52 | 0 |
2015-08-31 | $30.92 | $30.92 | $30.92 | $30.92 | $153.35 | 0 |
2015-08-28 | $30.81 | $30.81 | $30.81 | $30.81 | $152.81 | 0 |
2015-08-27 | $31.09 | $31.09 | $31.09 | $31.09 | $154.20 | 0 |
2015-08-26 | $31.67 | $31.67 | $31.67 | $31.67 | $157.07 | 0 |
2015-08-25 | $32.52 | $32.52 | $32.52 | $32.52 | $161.29 | 0 |
INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX) News Headlines
Recent INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX) News
Similar Companies to INVERSE RUSSELL 2000 STRATEGY FUND CLASS A (RYAFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |