MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX) Exchange: NMFQS

Data as of Aug. 22, 2025

$131.53 ($-1.15) -0.87%

MIDCAP 1.5X STRATEGY FUND CLASS A - Daily Information
Click for more stock information on MIDCAP 1.5X STRATEGY FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $131.53
Previous Close $131.53
High $131.53
Low $131.53
Adjusted Open $131.53
Previous Adjusted Close $131.53
Adjusted High $131.53
Adjusted Low $131.53

About MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund’s exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies included in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P MidCap 400® Index is a modified capitalization-weighted index composed of 400 mid-cap stocks chosen by S&P for market size, liquidity, and industry group representation. The S&P MidCap 400® Index covers approximately 7% of the U.S. equities market and generally represents mid-capitalization companies with capitalizations ranging from $756.4 million to $14.0 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, Information Technology Sector, and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $131.53 $131.53 $131.53 $131.53 $131.53 0
2025-08-14 $132.68 $132.68 $132.68 $132.68 $132.68 0
2025-08-13 $135.29 $135.29 $135.29 $135.29 $135.29 0
2025-08-12 $132.19 $132.19 $132.19 $132.19 $132.19 0
2025-08-11 $127.76 $127.76 $127.76 $127.76 $127.76 0
2025-08-08 $128.59 $128.59 $128.59 $128.59 $128.59 0
2025-08-07 $128.63 $128.63 $128.63 $128.63 $128.63 0
2025-08-06 $129.08 $129.08 $129.08 $129.08 $129.08 0
2025-08-05 $129.68 $129.68 $129.68 $129.68 $129.68 0
2025-08-04 $129.77 $129.77 $129.77 $129.77 $129.77 0
2025-08-01 $127.44 $127.44 $127.44 $127.44 $127.44 0
2025-07-31 $130.33 $130.33 $130.33 $130.33 $130.33 0
2025-07-30 $132.52 $132.52 $132.52 $132.52 $132.52 0
2025-07-29 $133.81 $133.81 $133.81 $133.81 $133.81 0
2025-07-28 $134.09 $134.09 $134.09 $134.09 $134.09 0
2025-07-25 $134.59 $134.59 $134.59 $134.59 $134.59 0
2025-07-24 $132.79 $132.79 $132.79 $132.79 $132.79 0
2025-07-23 $134.62 $134.62 $134.62 $134.62 $134.62 0
2025-07-22 $133.00 $133.00 $133.00 $133.00 $133.00 0
2025-07-21 $130.46 $130.46 $130.46 $130.46 $130.46 0
2025-07-18 $131.76 $131.76 $131.76 $131.76 $131.76 0
2025-07-17 $131.90 $131.90 $131.90 $131.90 $131.90 0
2025-07-16 $129.82 $129.82 $129.82 $129.82 $129.82 0
2025-07-15 $128.93 $128.93 $128.93 $128.93 $128.93 0
2025-07-14 $132.54 $132.54 $132.54 $132.54 $132.54 0
2025-07-11 $131.94 $131.94 $131.94 $131.94 $131.94 0
2025-07-10 $133.64 $133.64 $133.64 $133.64 $133.64 0
2025-07-09 $132.70 $132.70 $132.70 $132.70 $132.70 0
2025-07-08 $131.82 $131.82 $131.82 $131.82 $131.82 0
2025-07-07 $131.04 $131.04 $131.04 $131.04 $131.04 0
2025-07-03 $133.21 $133.21 $133.21 $133.21 $133.21 0
2025-07-02 $131.95 $131.95 $131.95 $131.95 $131.95 0
2025-07-01 $130.02 $130.02 $130.02 $130.02 $130.02 0
2025-06-30 $127.75 $127.75 $127.75 $127.75 $127.75 0
2025-06-27 $127.69 $127.69 $127.69 $127.69 $127.69 0
2025-06-26 $127.19 $127.19 $127.19 $127.19 $127.19 0
2025-06-25 $124.75 $124.75 $124.75 $124.75 $124.75 0
2025-06-24 $126.29 $126.29 $126.29 $126.29 $126.29 0
2025-06-23 $124.56 $124.56 $124.56 $124.56 $124.56 0
2025-06-20 $123.03 $123.03 $123.03 $123.03 $123.03 0
2025-06-18 $122.96 $122.96 $122.96 $122.96 $122.96 0
2025-06-17 $122.37 $122.37 $122.37 $122.37 $122.37 0
2025-06-16 $123.90 $123.90 $123.90 $123.90 $123.90 0
2025-06-13 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-06-12 $124.85 $124.85 $124.85 $124.85 $124.85 0
2025-06-11 $124.69 $124.69 $124.69 $124.69 $124.69 0
2025-06-10 $125.60 $125.60 $125.60 $125.60 $125.60 0
2025-06-09 $125.10 $125.10 $125.10 $125.10 $125.10 0
2025-06-06 $124.66 $124.66 $124.66 $124.66 $124.66 0
2025-06-05 $122.83 $122.83 $122.83 $122.83 $122.83 0
2025-06-04 $123.07 $123.07 $123.07 $123.07 $123.07 0
2025-06-03 $123.45 $123.45 $123.45 $123.45 $123.45 0
2025-06-02 $121.23 $121.23 $121.23 $121.23 $121.23 0
2025-05-30 $121.65 $121.65 $121.65 $121.65 $121.65 0
2025-05-29 $122.30 $122.30 $122.30 $122.30 $122.30 0
2025-05-28 $121.82 $121.82 $121.82 $121.82 $121.82 0
2025-05-27 $124.10 $124.10 $124.10 $124.10 $124.10 0
2025-05-23 $120.25 $120.25 $120.25 $120.25 $120.25 0
2025-05-22 $120.60 $120.60 $120.60 $120.60 $120.60 0
2025-05-21 $120.88 $120.88 $120.88 $120.88 $120.88 0
2025-05-20 $125.91 $125.91 $125.91 $125.91 $125.91 0
2025-05-19 $126.44 $126.44 $126.44 $126.44 $126.44 0
2025-05-16 $127.11 $127.11 $127.11 $127.11 $127.11 0
2025-05-15 $125.13 $125.13 $125.13 $125.13 $125.13 0
2025-05-14 $124.75 $124.75 $124.75 $124.75 $124.75 0
2025-05-13 $125.34 $125.34 $125.34 $125.34 $125.34 0
2025-05-12 $124.72 $124.72 $124.72 $124.72 $124.72 0
2025-05-09 $118.54 $118.54 $118.54 $118.54 $118.54 0
2025-05-08 $118.69 $118.69 $118.69 $118.69 $118.69 0
2025-05-07 $116.56 $116.56 $116.56 $116.56 $116.56 0
2025-05-06 $116.12 $116.12 $116.12 $116.12 $116.12 0
2025-05-05 $117.33 $117.33 $117.33 $117.33 $117.33 0
2025-05-02 $117.75 $117.75 $117.75 $117.75 $117.75 0
2025-05-01 $113.66 $113.66 $113.66 $113.66 $113.66 0
2025-04-30 $112.91 $112.91 $112.91 $112.91 $112.91 0
2025-04-29 $113.19 $113.19 $113.19 $113.19 $113.19 0
2025-04-28 $112.40 $112.40 $112.40 $112.40 $112.40 0
2025-04-25 $111.77 $111.77 $111.77 $111.77 $111.77 0
2025-04-24 $112.49 $112.49 $112.49 $112.49 $112.49 0
2025-04-23 $109.09 $109.09 $109.09 $109.09 $109.09 0
2025-04-22 $106.95 $106.95 $106.95 $106.95 $106.95 0
2025-04-21 $103.02 $103.02 $103.02 $103.02 $103.02 0
2025-04-17 $106.78 $106.78 $106.78 $106.78 $106.78 0
2025-04-16 $105.49 $105.49 $105.49 $105.49 $105.49 0
2025-04-15 $107.22 $107.22 $107.22 $107.22 $107.22 0
2025-04-14 $107.42 $107.42 $107.42 $107.42 $107.42 0
2025-04-11 $105.57 $105.57 $105.57 $105.57 $105.57 0
2025-04-10 $103.38 $103.38 $103.38 $103.38 $103.38 0
2025-04-09 $110.17 $110.17 $110.17 $110.17 $110.17 0
2025-04-08 $96.73 $96.73 $96.73 $96.73 $96.73 0
2025-04-07 $100.07 $100.07 $100.07 $100.07 $100.07 0
2025-04-04 $101.80 $101.80 $101.80 $101.80 $101.80 0
2025-04-03 $109.80 $109.80 $109.80 $109.80 $109.80 0
2025-04-02 $121.99 $121.99 $121.99 $121.99 $121.99 0
2025-04-01 $119.20 $119.20 $119.20 $119.20 $119.20 0
2025-03-31 $118.20 $118.20 $118.20 $118.20 $118.20 0
2025-03-28 $117.89 $117.89 $117.89 $117.89 $117.89 0
2025-03-27 $121.21 $121.21 $121.21 $121.21 $121.21 0
2025-03-26 $122.56 $122.56 $122.56 $122.56 $122.56 0
2025-03-25 $123.70 $123.70 $123.70 $123.70 $123.70 0
2025-03-24 $124.29 $124.29 $124.29 $124.29 $124.29 0
2025-03-21 $119.86 $119.86 $119.86 $119.86 $119.86 0
2025-03-20 $120.79 $120.79 $120.79 $120.79 $120.79 0
2025-03-19 $122.17 $122.17 $122.17 $122.17 $122.17 0
2025-03-18 $119.95 $119.95 $119.95 $119.95 $119.95 0
2025-03-17 $121.38 $121.38 $121.38 $121.38 $121.38 0
2025-03-14 $118.78 $118.78 $118.78 $118.78 $118.78 0
2025-03-13 $114.57 $114.57 $114.57 $114.57 $114.57 0
2025-03-12 $117.40 $117.40 $117.40 $117.40 $117.40 0
2025-03-11 $117.61 $117.61 $117.61 $117.61 $117.61 0
2025-03-10 $118.42 $118.42 $118.42 $118.42 $118.42 0
2025-03-07 $122.45 $122.45 $122.45 $122.45 $122.45 0
2025-03-06 $121.25 $121.25 $121.25 $121.25 $121.25 0
2025-03-05 $124.12 $124.12 $124.12 $124.12 $124.12 0
2025-03-04 $121.93 $121.93 $121.93 $121.93 $121.93 0
2025-03-03 $124.85 $124.85 $124.85 $124.85 $124.85 0
2025-02-28 $129.21 $129.21 $129.21 $129.21 $129.21 0
2025-02-27 $127.30 $127.30 $127.30 $127.30 $127.30 0
2025-02-26 $129.63 $129.63 $129.63 $129.63 $129.63 0
2025-02-25 $129.31 $129.31 $129.31 $129.31 $129.31 0
2025-02-24 $129.40 $129.40 $129.40 $129.40 $129.40 0
2025-02-21 $129.68 $129.68 $129.68 $129.68 $129.68 0
2025-02-20 $134.54 $134.54 $134.54 $134.54 $134.54 0
2025-02-19 $136.49 $136.49 $136.49 $136.49 $136.49 0
2025-02-18 $137.62 $137.62 $137.62 $137.62 $137.62 0
2025-02-14 $135.89 $135.89 $135.89 $135.89 $135.89 0
2025-02-13 $136.05 $136.05 $136.05 $136.05 $136.05 0
2025-02-12 $134.20 $134.20 $134.20 $134.20 $134.20 0
2025-02-11 $135.63 $135.63 $135.63 $135.63 $135.63 0
2025-02-10 $136.55 $136.55 $136.55 $136.55 $136.55 0
2025-02-07 $136.44 $136.44 $136.44 $136.44 $136.44 0
2025-02-06 $139.09 $139.09 $139.09 $139.09 $139.09 0
2025-02-05 $139.12 $139.12 $139.12 $139.12 $139.12 0
2025-02-04 $137.28 $137.28 $137.28 $137.28 $137.28 0
2025-02-03 $136.06 $136.06 $136.06 $136.06 $136.06 0
2025-01-31 $138.61 $138.61 $138.61 $138.61 $138.61 0
2025-01-30 $140.52 $140.52 $140.52 $140.52 $140.52 0
2025-01-29 $138.15 $138.15 $138.15 $138.15 $138.15 0
2025-01-28 $139.01 $139.01 $139.01 $139.01 $139.01 0
2025-01-27 $138.73 $138.73 $138.73 $138.73 $138.73 0
2025-01-24 $141.09 $141.09 $141.09 $141.09 $141.09 0
2025-01-23 $141.30 $141.30 $141.30 $141.30 $141.30 0
2025-01-22 $141.33 $141.33 $141.33 $141.33 $141.33 0
2025-01-21 $142.27 $142.27 $142.27 $142.27 $142.27 0
2025-01-17 $138.88 $138.88 $138.88 $138.88 $138.88 0
2025-01-16 $138.05 $138.05 $138.05 $138.05 $138.05 0
2025-01-15 $136.49 $136.49 $136.49 $136.49 $136.49 0
2025-01-14 $133.90 $133.90 $133.90 $133.90 $133.90 0
2025-01-13 $131.58 $131.58 $131.58 $131.58 $131.58 0
2025-01-10 $130.05 $130.05 $130.05 $130.05 $130.05 0
2025-01-08 $132.86 $132.86 $132.86 $132.86 $132.86 0
2025-01-07 $132.48 $132.48 $132.48 $132.48 $132.48 0
2025-01-06 $133.72 $133.72 $133.72 $133.72 $133.72 0
2025-01-03 $133.47 $133.47 $133.47 $133.47 $133.47 0
2025-01-02 $131.08 $131.08 $131.08 $131.08 $131.08 0
2024-12-31 $131.52 $131.52 $131.52 $131.52 $131.52 0
2024-12-30 $131.20 $131.20 $131.20 $131.20 $131.20 0
2024-12-27 $132.59 $132.59 $132.59 $132.59 $132.59 0
2024-12-26 $134.50 $134.50 $134.50 $134.50 $134.50 0
2024-12-24 $133.87 $133.87 $133.87 $133.87 $133.87 0
2024-12-23 $132.40 $132.40 $132.40 $132.40 $132.40 0
2024-12-20 $131.80 $131.80 $131.80 $131.80 $131.80 0
2024-12-19 $130.64 $130.64 $130.64 $130.64 $130.64 0
2024-12-18 $131.08 $131.08 $131.08 $131.08 $131.08 0
2024-12-17 $139.15 $139.15 $139.15 $139.15 $139.15 0
2024-12-16 $141.64 $141.64 $141.64 $141.64 $141.64 0
2024-12-13 $141.78 $141.78 $141.78 $141.78 $141.78 0
2024-12-12 $142.86 $142.86 $142.86 $142.86 $142.86 0
2024-12-11 $145.06 $145.06 $145.06 $145.06 $144.10 0
2024-12-10 $143.66 $143.66 $143.66 $143.66 $142.71 0
2024-12-09 $145.15 $145.15 $145.15 $145.15 $144.19 0
2024-12-06 $146.30 $146.30 $146.30 $146.30 $145.33 0
2024-12-05 $146.15 $146.15 $146.15 $146.15 $145.18 0
2024-12-04 $148.01 $148.01 $148.01 $148.01 $147.03 0
2024-12-03 $147.39 $147.39 $147.39 $147.39 $146.41 0
2024-12-02 $148.05 $148.05 $148.05 $148.05 $147.07 0
2024-11-29 $148.66 $148.66 $148.66 $148.66 $147.67 0
2024-11-27 $148.49 $148.49 $148.49 $148.49 $147.51 0
2024-11-26 $149.27 $149.27 $149.27 $149.27 $148.28 0
2024-11-25 $150.27 $150.27 $150.27 $150.27 $149.27 0
2024-11-22 $147.08 $147.08 $147.08 $147.08 $147.08 0
2024-11-21 $143.50 $143.50 $143.50 $143.50 $143.50 0
2024-11-20 $140.04 $140.04 $140.04 $140.04 $140.04 0
2024-11-19 $138.97 $138.97 $138.97 $138.97 $138.97 0
2024-11-18 $138.81 $138.81 $138.81 $138.81 $138.81 0
2024-11-15 $138.42 $138.42 $138.42 $138.42 $138.42 0
2024-11-14 $140.71 $140.71 $140.71 $140.71 $140.71 0
2024-11-13 $142.75 $142.75 $142.75 $142.75 $142.75 0
2024-11-12 $143.90 $143.90 $143.90 $143.90 $143.90 0
2024-11-11 $146.13 $146.13 $146.13 $146.13 $146.13 0
2024-11-08 $144.29 $144.29 $144.29 $144.29 $144.29 0
2024-11-07 $143.26 $143.26 $143.26 $143.26 $143.26 0
2024-11-06 $143.63 $143.63 $143.63 $143.63 $143.63 0
2024-11-05 $135.24 $135.24 $135.24 $135.24 $135.24 0
2024-11-04 $132.42 $132.42 $132.42 $132.42 $132.42 0
2024-11-01 $131.85 $131.85 $131.85 $131.85 $131.85 0
2024-10-31 $131.56 $131.56 $131.56 $131.56 $131.56 0
2024-10-30 $134.16 $134.16 $134.16 $134.16 $134.16 0
2024-10-29 $134.42 $134.42 $134.42 $134.42 $134.42 0
2024-10-28 $134.23 $134.23 $134.23 $134.23 $134.23 0
2024-10-25 $132.25 $132.25 $132.25 $132.25 $132.25 0
2024-10-24 $133.55 $133.55 $133.55 $133.55 $133.55 0
2024-10-23 $133.22 $133.22 $133.22 $133.22 $133.22 0
2024-10-22 $134.34 $134.34 $134.34 $134.34 $134.34 0
2024-10-21 $135.70 $135.70 $135.70 $135.70 $135.70 0
2024-10-18 $138.19 $138.19 $138.19 $138.19 $138.19 0
2024-10-17 $138.18 $138.18 $138.18 $138.18 $138.18 0
2024-10-16 $137.91 $137.91 $137.91 $137.91 $137.91 0
2024-10-15 $136.04 $136.04 $136.04 $136.04 $136.04 0
2024-10-14 $136.61 $136.61 $136.61 $136.61 $136.61 0
2024-10-11 $135.40 $135.40 $135.40 $135.40 $135.40 0
2024-10-10 $132.21 $132.21 $132.21 $132.21 $132.21 0
2024-10-09 $133.13 $133.13 $133.13 $133.13 $133.13 0
2024-10-08 $131.79 $131.79 $131.79 $131.79 $131.79 0
2024-10-07 $131.71 $131.71 $131.71 $131.71 $131.71 0
2024-10-04 $133.20 $133.20 $133.20 $133.20 $133.20 0
2024-10-03 $131.32 $131.32 $131.32 $131.32 $131.32 0
2024-10-02 $131.92 $131.92 $131.92 $131.92 $131.92 0
2024-10-01 $131.77 $131.77 $131.77 $131.77 $131.77 0
2024-09-30 $133.52 $133.52 $133.52 $133.52 $133.52 0
2024-09-27 $133.29 $133.29 $133.29 $133.29 $133.29 0
2024-09-26 $133.07 $133.07 $133.07 $133.07 $133.07 0
2024-09-25 $131.40 $131.40 $131.40 $131.40 $131.40 0
2024-09-24 $133.35 $133.35 $133.35 $133.35 $133.35 0
2024-09-23 $133.40 $133.40 $133.40 $133.40 $133.40 0
2024-09-20 $132.39 $132.39 $132.39 $132.39 $132.39 0
2024-09-19 $133.81 $133.81 $133.81 $133.81 $133.81 0
2024-09-18 $130.44 $130.44 $130.44 $130.44 $130.44 0
2024-09-17 $130.35 $130.35 $130.35 $130.35 $130.35 0
2024-09-16 $129.32 $129.32 $129.32 $129.32 $129.32 0
2024-09-13 $128.07 $128.07 $128.07 $128.07 $128.07 0
2024-09-12 $124.83 $124.83 $124.83 $124.83 $124.83 0
2024-09-11 $123.36 $123.36 $123.36 $123.36 $123.36 0
2024-09-10 $122.62 $122.62 $122.62 $122.62 $122.62 0
2024-09-09 $122.95 $122.95 $122.95 $122.95 $122.95 0
2024-09-06 $122.14 $122.14 $122.14 $122.14 $122.14 0
2024-09-05 $124.75 $124.75 $124.75 $124.75 $124.75 0
2024-09-04 $126.11 $126.11 $126.11 $126.11 $126.11 0
2024-09-03 $126.70 $126.70 $126.70 $126.70 $126.70 0
2024-08-30 $131.82 $131.82 $131.82 $131.82 $131.82 0
2024-08-29 $130.39 $130.39 $130.39 $130.39 $130.39 0
2024-08-28 $129.82 $129.82 $129.82 $129.82 $129.82 0
2024-08-27 $130.82 $130.82 $130.82 $130.82 $130.82 0
2024-08-26 $131.50 $131.50 $131.50 $131.50 $131.50 0
2024-08-23 $132.22 $132.22 $132.22 $132.22 $132.22 0
2024-08-22 $128.03 $128.03 $128.03 $128.03 $128.03 0
2024-08-21 $129.35 $129.35 $129.35 $129.35 $129.35 0
2024-08-20 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-08-19 $128.60 $128.60 $128.60 $128.60 $128.60 0
2024-08-16 $126.87 $126.87 $126.87 $126.87 $126.87 0
2024-08-15 $126.75 $126.75 $126.75 $126.75 $126.75 0
2024-08-14 $123.24 $123.24 $123.24 $123.24 $123.24 0
2024-08-13 $123.32 $123.32 $123.32 $123.32 $123.32 0
2024-08-12 $120.93 $120.93 $120.93 $120.93 $120.93 0
2024-08-09 $122.14 $122.14 $122.14 $122.14 $122.14 0
2024-08-08 $122.22 $122.22 $122.22 $122.22 $122.22 0
2024-08-07 $118.34 $118.34 $118.34 $118.34 $118.34 0
2024-08-06 $119.80 $119.80 $119.80 $119.80 $119.80 0
2024-08-05 $118.03 $118.03 $118.03 $118.03 $118.03 0
2024-08-02 $123.06 $123.06 $123.06 $123.06 $123.06 0
2024-08-01 $128.52 $128.52 $128.52 $128.52 $128.52 0
2024-07-31 $132.73 $132.73 $132.73 $132.73 $132.73 0
2024-07-30 $131.55 $131.55 $131.55 $131.55 $131.55 0
2024-07-29 $130.90 $130.90 $130.90 $130.90 $130.90 0
2024-07-26 $131.27 $131.27 $131.27 $131.27 $131.27 0
2024-07-25 $128.12 $128.12 $128.12 $128.12 $128.12 0
2024-07-24 $126.44 $126.44 $126.44 $126.44 $126.44 0
2024-07-23 $130.29 $130.29 $130.29 $130.29 $130.29 0
2024-07-22 $129.92 $129.92 $129.92 $129.92 $129.92 0
2024-07-19 $127.58 $127.58 $127.58 $127.58 $127.58 0
2024-07-18 $128.98 $128.98 $128.98 $128.98 $128.98 0
2024-07-17 $131.14 $131.14 $131.14 $131.14 $131.14 0
2024-07-16 $134.03 $134.03 $134.03 $134.03 $134.03 0
2024-07-15 $129.19 $129.19 $129.19 $129.19 $129.19 0
2024-07-12 $128.04 $128.04 $128.04 $128.04 $128.04 0
2024-07-11 $126.37 $126.37 $126.37 $126.37 $126.37 0
2024-07-10 $121.91 $121.91 $121.91 $121.91 $121.91 0
2024-07-09 $119.75 $119.75 $119.75 $119.75 $119.75 0
2024-07-08 $120.88 $120.88 $120.88 $120.88 $120.88 0
2024-07-05 $120.29 $120.29 $120.29 $120.29 $120.29 0
2024-07-03 $121.69 $121.69 $121.69 $121.69 $121.69 0
2024-07-02 $121.26 $121.26 $121.26 $121.26 $121.26 0
2024-07-01 $120.64 $120.64 $120.64 $120.64 $120.64 0
2024-06-28 $122.50 $122.50 $122.50 $122.50 $122.50 0
2024-06-27 $121.99 $121.99 $121.99 $121.99 $121.99 0
2024-06-26 $121.35 $121.35 $121.35 $121.35 $121.35 0
2024-06-25 $121.93 $121.93 $121.93 $121.93 $121.93 0
2024-06-24 $123.78 $123.78 $123.78 $123.78 $123.78 0
2024-06-21 $122.64 $122.64 $122.64 $122.64 $122.64 0
2024-06-20 $121.99 $121.99 $121.99 $121.99 $121.99 0
2024-06-18 $122.55 $122.55 $122.55 $122.55 $122.55 0
2024-06-17 $122.03 $122.03 $122.03 $122.03 $122.03 0
2024-06-14 $120.42 $120.42 $120.42 $120.42 $120.42 0
2024-06-13 $122.86 $122.86 $122.86 $122.86 $122.86 0
2024-06-12 $123.92 $123.92 $123.92 $123.92 $123.92 0
2024-06-11 $121.53 $121.53 $121.53 $121.53 $121.53 0
2024-06-10 $122.33 $122.33 $122.33 $122.33 $122.33 0
2024-06-07 $121.99 $121.99 $121.99 $121.99 $121.99 0
2024-06-06 $123.44 $123.44 $123.44 $123.44 $123.44 0
2024-06-05 $123.97 $123.97 $123.97 $123.97 $123.97 0
2024-06-04 $122.03 $122.03 $122.03 $122.03 $122.03 0
2024-06-03 $124.52 $124.52 $124.52 $124.52 $124.52 0
2024-05-31 $125.98 $125.98 $125.98 $125.98 $125.98 0
2024-05-30 $123.82 $123.82 $123.82 $123.82 $123.82 0
2024-05-29 $121.97 $121.97 $121.97 $121.97 $121.97 0
2024-05-28 $124.39 $124.39 $124.39 $124.39 $124.39 0
2024-05-24 $125.63 $125.63 $125.63 $125.63 $125.63 0
2024-05-23 $124.10 $124.10 $124.10 $124.10 $124.10 0
2024-05-22 $126.57 $126.57 $126.57 $126.57 $126.57 0
2024-05-21 $128.14 $128.14 $128.14 $128.14 $128.14 0
2024-05-20 $128.46 $128.46 $128.46 $128.46 $128.46 0
2024-05-17 $128.28 $128.28 $128.28 $128.28 $128.28 0
2024-05-16 $128.15 $128.15 $128.15 $128.15 $128.15 0
2024-05-15 $129.82 $129.82 $129.82 $129.82 $129.82 0
2024-05-14 $128.51 $128.51 $128.51 $128.51 $128.51 0
2024-05-13 $126.66 $126.66 $126.66 $126.66 $126.66 0
2024-05-10 $126.85 $126.85 $126.85 $126.85 $126.85 0
2024-05-09 $127.02 $127.02 $127.02 $127.02 $127.02 0
2024-05-08 $125.21 $125.21 $125.21 $125.21 $125.21 0
2024-05-07 $125.74 $125.74 $125.74 $125.74 $125.74 0
2024-05-06 $125.38 $125.38 $125.38 $125.38 $125.38 0
2024-05-03 $122.81 $122.81 $122.81 $122.81 $122.81 0
2024-05-02 $121.05 $121.05 $121.05 $121.05 $121.05 0
2024-05-01 $118.77 $118.77 $118.77 $118.77 $118.77 0
2024-04-30 $118.58 $118.58 $118.58 $118.58 $118.58 0
2024-04-29 $121.81 $121.81 $121.81 $121.81 $121.81 0
2024-04-26 $120.76 $120.76 $120.76 $120.76 $120.76 0
2024-04-25 $120.25 $120.25 $120.25 $120.25 $120.25 0
2024-04-24 $121.12 $121.12 $121.12 $121.12 $121.12 0
2024-04-23 $121.05 $121.05 $121.05 $121.05 $121.05 0
2024-04-22 $118.79 $118.79 $118.79 $118.79 $118.79 0
2024-04-19 $117.18 $117.18 $117.18 $117.18 $117.18 0
2024-04-18 $116.54 $116.54 $116.54 $116.54 $116.54 0
2024-04-17 $116.87 $116.87 $116.87 $116.87 $116.87 0
2024-04-16 $118.36 $118.36 $118.36 $118.36 $118.36 0
2024-04-15 $119.25 $119.25 $119.25 $119.25 $119.25 0
2024-04-12 $121.23 $121.23 $121.23 $121.23 $121.23 0
2024-04-11 $124.19 $124.19 $124.19 $124.19 $124.19 0
2024-04-10 $124.11 $124.11 $124.11 $124.11 $124.11 0
2024-04-09 $128.00 $128.00 $128.00 $128.00 $128.00 0
2024-04-08 $127.80 $127.80 $127.80 $127.80 $127.80 0
2024-04-05 $127.00 $127.00 $127.00 $127.00 $127.00 0
2024-04-04 $125.47 $125.47 $125.47 $125.47 $125.47 0
2024-04-03 $127.52 $127.52 $127.52 $127.52 $127.52 0
2024-04-02 $126.85 $126.85 $126.85 $126.85 $126.85 0
2024-04-01 $129.36 $129.36 $129.36 $129.36 $129.36 0
2024-03-28 $130.78 $130.78 $130.78 $130.78 $130.78 0
2024-03-27 $130.05 $130.05 $130.05 $130.05 $130.05 0
2024-03-26 $126.84 $126.84 $126.84 $126.84 $126.84 0
2024-03-25 $127.18 $127.18 $127.18 $127.18 $127.18 0
2024-03-22 $127.23 $127.23 $127.23 $127.23 $127.23 0
2024-03-21 $128.68 $128.68 $128.68 $128.68 $128.68 0
2024-03-20 $126.56 $126.56 $126.56 $126.56 $126.56 0
2024-03-19 $124.03 $124.03 $124.03 $124.03 $124.03 0
2024-03-18 $122.67 $122.67 $122.67 $122.67 $122.67 0
2024-03-15 $123.07 $123.07 $123.07 $123.07 $123.07 0
2024-03-14 $123.26 $123.26 $123.26 $123.26 $123.26 0
2024-03-13 $125.55 $125.55 $125.55 $125.55 $125.55 0
2024-03-12 $124.90 $124.90 $124.90 $124.90 $124.90 0
2024-03-11 $123.97 $123.97 $123.97 $123.97 $123.97 0
2024-03-08 $124.83 $124.83 $124.83 $124.83 $124.83 0
2024-03-07 $125.87 $125.87 $125.87 $125.87 $125.87 0
2024-03-06 $124.08 $124.08 $124.08 $124.08 $124.08 0
2024-03-05 $122.89 $122.89 $122.89 $122.89 $122.89 0
2024-03-04 $123.46 $123.46 $123.46 $123.46 $123.46 0
2024-03-01 $122.22 $122.22 $122.22 $122.22 $122.22 0
2024-02-29 $120.95 $120.95 $120.95 $120.95 $120.95 0
2024-02-28 $119.50 $119.50 $119.50 $119.50 $119.50 0
2024-02-27 $119.48 $119.48 $119.48 $119.48 $119.48 0
2024-02-26 $118.71 $118.71 $118.71 $118.71 $118.71 0
2024-02-23 $118.96 $118.96 $118.96 $118.96 $118.96 0
2024-02-22 $118.78 $118.78 $118.78 $118.78 $118.78 0
2024-02-21 $115.97 $115.97 $115.97 $115.97 $115.97 0
2024-02-20 $115.67 $115.67 $115.67 $115.67 $115.67 0
2024-02-16 $116.96 $116.96 $116.96 $116.96 $116.96 0
2024-02-15 $118.64 $118.64 $118.64 $118.64 $118.64 0
2024-02-14 $115.55 $115.55 $115.55 $115.55 $115.55 0
2024-02-13 $113.10 $113.10 $113.10 $113.10 $113.10 0
2024-02-12 $117.43 $117.43 $117.43 $117.43 $117.43 0
2024-02-09 $115.83 $115.83 $115.83 $115.83 $115.83 0
2024-02-08 $114.54 $114.54 $114.54 $114.54 $114.54 0
2024-02-07 $113.03 $113.03 $113.03 $113.03 $113.03 0
2024-02-06 $112.24 $112.24 $112.24 $112.24 $112.24 0
2024-02-05 $111.44 $111.44 $111.44 $111.44 $111.44 0
2024-02-02 $113.35 $113.35 $113.35 $113.35 $113.35 0
2024-02-01 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-01-31 $111.23 $111.23 $111.23 $111.23 $111.23 0
2024-01-30 $114.40 $114.40 $114.40 $114.40 $114.40 0
2024-01-29 $114.76 $114.76 $114.76 $114.76 $114.76 0
2024-01-26 $113.21 $113.21 $113.21 $113.21 $113.21 0
2024-01-25 $113.01 $113.01 $113.01 $113.01 $113.01 0
2024-01-24 $112.03 $112.03 $112.03 $112.03 $112.03 0
2024-01-23 $113.09 $113.09 $113.09 $113.09 $113.09 0
2024-01-22 $113.76 $113.76 $113.76 $113.76 $113.76 0
2024-01-19 $111.90 $111.90 $111.90 $111.90 $111.90 0
2024-01-18 $110.26 $110.26 $110.26 $110.26 $110.26 0
2024-01-17 $108.93 $108.93 $108.93 $108.93 $108.93 0
2024-01-16 $110.12 $110.12 $110.12 $110.12 $110.12 0
2024-01-12 $111.24 $111.24 $111.24 $111.24 $111.24 0
2024-01-11 $111.37 $111.37 $111.37 $111.37 $111.37 0
2024-01-10 $111.78 $111.78 $111.78 $111.78 $111.78 0
2024-01-09 $111.38 $111.38 $111.38 $111.38 $111.38 0
2024-01-08 $112.44 $112.44 $112.44 $112.44 $112.44 0
2024-01-05 $110.32 $110.32 $110.32 $110.32 $110.32 0
2024-01-04 $109.81 $109.81 $109.81 $109.81 $109.81 0
2024-01-03 $110.11 $110.11 $110.11 $110.11 $110.11 0
2024-01-02 $114.04 $114.04 $114.04 $114.04 $114.04 0
2023-12-29 $114.66 $114.66 $114.66 $114.66 $114.66 0
2023-12-28 $116.26 $116.26 $116.26 $116.26 $116.26 0
2023-12-27 $116.31 $116.31 $116.31 $116.31 $116.31 0
2023-12-26 $116.28 $116.28 $116.28 $116.28 $116.28 0
2023-12-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-12-21 $114.42 $114.42 $114.42 $114.42 $114.42 0
2023-12-20 $112.19 $112.19 $112.19 $112.19 $112.19 0
2023-12-19 $114.84 $114.84 $114.84 $114.84 $114.84 0
2023-12-18 $112.74 $112.74 $112.74 $112.74 $112.74 0
2023-12-15 $112.47 $112.47 $112.47 $112.47 $112.47 0
2023-12-14 $114.06 $114.06 $114.06 $114.06 $114.06 0
2023-12-13 $110.05 $110.05 $110.05 $110.05 $110.05 0
2023-12-12 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-12-11 $106.78 $106.78 $106.78 $106.78 $106.37 0
2023-12-08 $105.97 $105.97 $105.97 $105.97 $105.97 0
2023-12-07 $105.30 $105.30 $105.30 $105.30 $105.30 0
2023-12-06 $104.43 $104.43 $104.43 $104.43 $104.43 0
2023-12-05 $104.70 $104.70 $104.70 $104.70 $104.70 0
2023-12-04 $106.85 $106.85 $106.85 $106.85 $106.85 0
2023-12-01 $105.61 $105.61 $105.61 $105.61 $105.61 0
2023-11-30 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-11-29 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-11-28 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-11-27 $101.50 $101.50 $101.50 $101.50 $101.50 0
2023-11-24 $101.73 $101.73 $101.73 $101.73 $101.73 0
2023-11-22 $101.08 $101.08 $101.08 $101.08 $101.08 0
2023-11-21 $100.22 $100.22 $100.22 $100.22 $100.22 0
2023-11-20 $100.98 $100.98 $100.98 $100.98 $100.98 0
2023-11-17 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-11-16 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-11-15 $100.72 $100.72 $100.72 $100.72 $100.72 0
2023-11-14 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-11-13 $94.54 $94.54 $94.54 $94.54 $94.54 0
2023-11-10 $94.74 $94.74 $94.74 $94.74 $94.74 0
2023-11-09 $92.99 $92.99 $92.99 $92.99 $92.99 0
2023-11-08 $94.55 $94.55 $94.55 $94.55 $94.55 0
2023-11-07 $95.21 $95.21 $95.21 $95.21 $95.21 0
2023-11-06 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-11-03 $97.06 $97.06 $97.06 $97.06 $97.06 0
2023-11-02 $94.29 $94.29 $94.29 $94.29 $94.29 0
2023-11-01 $91.43 $91.43 $91.43 $91.43 $91.43 0
2023-10-31 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-10-30 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-10-27 $88.34 $88.34 $88.34 $88.34 $88.34 0
2023-10-26 $90.14 $90.14 $90.14 $90.14 $90.14 0
2023-10-25 $89.50 $89.50 $89.50 $89.50 $89.50 0
2023-10-24 $91.65 $91.65 $91.65 $91.65 $91.65 0
2023-10-23 $90.91 $90.91 $90.91 $90.91 $90.91 0
2023-10-20 $92.23 $92.23 $92.23 $92.23 $92.23 0
2023-10-19 $93.81 $93.81 $93.81 $93.81 $93.81 0
2023-10-18 $95.95 $95.95 $95.95 $95.95 $95.95 0
2023-10-17 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-10-16 $97.55 $97.55 $97.55 $97.55 $97.55 0
2023-10-13 $95.24 $95.24 $95.24 $95.24 $95.24 0
2023-10-12 $96.12 $96.12 $96.12 $96.12 $96.12 0
2023-10-11 $98.96 $98.96 $98.96 $98.96 $98.96 0
2023-10-10 $98.51 $98.51 $98.51 $98.51 $98.51 0
2023-10-09 $97.15 $97.15 $97.15 $97.15 $97.15 0
2023-10-06 $96.07 $96.07 $96.07 $96.07 $96.07 0
2023-10-05 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-10-04 $95.23 $95.23 $95.23 $95.23 $95.23 0
2023-10-03 $94.51 $94.51 $94.51 $94.51 $94.51 0
2023-10-02 $96.88 $96.88 $96.88 $96.88 $96.88 0
2023-09-29 $98.93 $98.93 $98.93 $98.93 $98.93 0
2023-09-28 $99.48 $99.48 $99.48 $99.48 $99.48 0
2023-09-27 $97.88 $97.88 $97.88 $97.88 $97.88 0
2023-09-26 $97.08 $97.08 $97.08 $97.08 $97.08 0
2023-09-25 $99.40 $99.40 $99.40 $99.40 $99.40 0
2023-09-22 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-09-21 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-09-20 $101.58 $101.58 $101.58 $101.58 $101.58 0
2023-09-19 $102.40 $102.40 $102.40 $102.40 $102.40 0
2023-09-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2023-09-15 $102.96 $102.96 $102.96 $102.96 $102.96 0
2023-09-14 $104.62 $104.62 $104.62 $104.62 $104.62 0
2023-09-13 $102.66 $102.66 $102.66 $102.66 $102.66 0
2023-09-12 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-09-11 $103.56 $103.56 $103.56 $103.56 $103.56 0
2023-09-08 $103.39 $103.39 $103.39 $103.39 $103.39 0
2023-09-07 $103.56 $103.56 $103.56 $103.56 $103.56 0
2023-09-06 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-09-05 $105.48 $105.48 $105.48 $105.48 $105.48 0
2023-09-01 $109.26 $109.26 $109.26 $109.26 $109.26 0
2023-08-31 $107.79 $107.79 $107.79 $107.79 $107.79 0
2023-08-30 $107.74 $107.74 $107.74 $107.74 $107.74 0
2023-08-29 $107.36 $107.36 $107.36 $107.36 $107.36 0
2023-08-28 $105.15 $105.15 $105.15 $105.15 $105.15 0
2023-08-25 $103.76 $103.76 $103.76 $103.76 $103.76 0
2023-08-24 $103.27 $103.27 $103.27 $103.27 $103.27 0
2023-08-23 $104.89 $104.89 $104.89 $104.89 $104.89 0
2023-08-22 $103.15 $103.15 $103.15 $103.15 $103.15 0
2023-08-21 $103.95 $103.95 $103.95 $103.95 $103.95 0
2023-08-18 $103.82 $103.82 $103.82 $103.82 $103.82 0
2023-08-17 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-08-16 $105.39 $105.39 $105.39 $105.39 $105.39 0
2023-08-15 $106.88 $106.88 $106.88 $106.88 $106.88 0
2023-08-14 $109.10 $109.10 $109.10 $109.10 $109.10 0
2023-08-11 $108.83 $108.83 $108.83 $108.83 $108.83 0
2023-08-10 $108.88 $108.88 $108.88 $108.88 $108.88 0
2023-08-09 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-08-08 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-08-07 $111.49 $111.49 $111.49 $111.49 $111.49 0
2023-08-04 $110.18 $110.18 $110.18 $110.18 $110.18 0
2023-08-03 $110.23 $110.23 $110.23 $110.23 $110.23 0
2023-08-02 $110.81 $110.81 $110.81 $110.81 $110.81 0
2023-08-01 $112.71 $112.71 $112.71 $112.71 $112.71 0
2023-07-31 $113.14 $113.14 $113.14 $113.14 $113.14 0
2023-07-28 $112.43 $112.43 $112.43 $112.43 $112.43 0
2023-07-27 $111.06 $111.06 $111.06 $111.06 $111.06 0
2023-07-26 $113.12 $113.12 $113.12 $113.12 $113.12 0
2023-07-25 $112.29 $112.29 $112.29 $112.29 $112.29 0
2023-07-24 $111.97 $111.97 $111.97 $111.97 $111.97 0
2023-07-21 $111.81 $111.81 $111.81 $111.81 $111.81 0
2023-07-20 $112.20 $112.20 $112.20 $112.20 $112.20 0
2023-07-19 $113.10 $113.10 $113.10 $113.10 $113.10 0
2023-07-18 $112.51 $112.51 $112.51 $112.51 $112.51 0
2023-07-17 $110.94 $110.94 $110.94 $110.94 $110.94 0
2023-07-14 $109.92 $109.92 $109.92 $109.92 $109.92 0
2023-07-13 $111.52 $111.52 $111.52 $111.52 $111.52 0
2023-07-12 $110.55 $110.55 $110.55 $110.55 $110.55 0
2023-07-11 $109.39 $109.39 $109.39 $109.39 $109.39 0
2023-07-10 $107.60 $107.60 $107.60 $107.60 $107.60 0
2023-07-07 $105.63 $105.63 $105.63 $105.63 $105.63 0
2023-07-06 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-07-05 $105.90 $105.90 $105.90 $105.90 $105.90 0
2023-07-03 $107.35 $107.35 $107.35 $107.35 $107.35 0
2023-06-30 $106.88 $106.88 $106.88 $106.88 $106.88 0
2023-06-29 $105.86 $105.86 $105.86 $105.86 $105.86 0
2023-06-28 $103.96 $103.96 $103.96 $103.96 $103.96 0
2023-06-27 $103.99 $103.99 $103.99 $103.99 $103.99 0
2023-06-26 $101.54 $101.54 $101.54 $101.54 $101.54 0
2023-06-23 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-06-22 $102.16 $102.16 $102.16 $102.16 $102.16 0
2023-06-21 $103.03 $103.03 $103.03 $103.03 $103.03 0
2023-06-20 $103.22 $103.22 $103.22 $103.22 $103.22 0
2023-06-16 $104.40 $104.40 $104.40 $104.40 $104.40 0
2023-06-15 $105.06 $105.06 $105.06 $105.06 $105.06 0
2023-06-14 $103.57 $103.57 $103.57 $103.57 $103.57 0
2023-06-13 $104.50 $104.50 $104.50 $104.50 $104.50 0
2023-06-12 $102.86 $102.86 $102.86 $102.86 $102.86 0
2023-06-09 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-06-08 $103.02 $103.02 $103.02 $103.02 $103.02 0
2023-06-07 $103.69 $103.69 $103.69 $103.69 $103.69 0
2023-06-06 $101.39 $101.39 $101.39 $101.39 $101.39 0
2023-06-05 $98.35 $98.35 $98.35 $98.35 $98.35 0
2023-06-02 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-06-01 $95.30 $95.30 $95.30 $95.30 $95.30 0
2023-05-31 $94.13 $94.13 $94.13 $94.13 $94.13 0
2023-05-30 $96.12 $96.12 $96.12 $96.12 $96.12 0
2023-05-26 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-05-25 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-05-24 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-05-23 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-05-22 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-05-19 $97.10 $97.10 $97.10 $97.10 $97.10 0
2023-05-18 $98.43 $98.43 $98.43 $98.43 $98.43 0
2023-05-17 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-05-16 $94.78 $94.78 $94.78 $94.78 $94.78 0
2023-05-15 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-05-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-05-11 $95.78 $95.78 $95.78 $95.78 $95.78 0
2023-05-10 $96.72 $96.72 $96.72 $96.72 $96.72 0
2023-05-09 $96.47 $96.47 $96.47 $96.47 $96.47 0
2023-05-08 $97.01 $97.01 $97.01 $97.01 $97.01 0
2023-05-05 $97.47 $97.47 $97.47 $97.47 $97.47 0
2023-05-04 $94.47 $94.47 $94.47 $94.47 $94.47 0
2023-05-03 $96.94 $96.94 $96.94 $96.94 $96.94 0
2023-05-02 $97.10 $97.10 $97.10 $97.10 $97.10 0
2023-05-01 $99.24 $99.24 $99.24 $99.24 $99.24 0
2023-04-28 $99.29 $99.29 $99.29 $99.29 $99.29 0
2023-04-27 $97.92 $97.92 $97.92 $97.92 $97.92 0
2023-04-26 $95.73 $95.73 $95.73 $95.73 $95.73 0
2023-04-25 $97.01 $97.01 $97.01 $97.01 $97.01 0
2023-04-24 $99.90 $99.90 $99.90 $99.90 $99.90 0
2023-04-21 $99.88 $99.88 $99.88 $99.88 $99.88 0
2023-04-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-04-19 $100.56 $100.56 $100.56 $100.56 $100.56 0
2023-04-18 $100.29 $100.29 $100.29 $100.29 $100.29 0
2023-04-17 $100.51 $100.51 $100.51 $100.51 $100.51 0
2023-04-14 $99.39 $99.39 $99.39 $99.39 $99.39 0
2023-04-13 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-04-12 $99.18 $99.18 $99.18 $99.18 $99.18 0
2023-04-11 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-04-10 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-04-06 $96.94 $96.94 $96.94 $96.94 $96.94 0
2023-04-05 $97.22 $97.22 $97.22 $97.22 $97.22 0
2023-04-04 $98.22 $98.22 $98.22 $98.22 $98.22 0
2023-04-03 $100.81 $100.81 $100.81 $100.81 $100.81 0
2023-03-31 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-03-30 $98.28 $98.28 $98.28 $98.28 $98.28 0
2023-03-29 $97.84 $97.84 $97.84 $97.84 $97.84 0
2023-03-28 $96.15 $96.15 $96.15 $96.15 $96.15 0
2023-03-27 $95.76 $95.76 $95.76 $95.76 $95.76 0
2023-03-24 $94.45 $94.45 $94.45 $94.45 $94.45 0
2023-03-23 $93.43 $93.43 $93.43 $93.43 $93.43 0
2023-03-22 $94.06 $94.06 $94.06 $94.06 $94.06 0
2023-03-21 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-03-20 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-03-17 $92.81 $92.81 $92.81 $92.81 $92.81 0
2023-03-16 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-03-15 $94.19 $94.19 $94.19 $94.19 $94.19 0
2023-03-14 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-03-13 $94.73 $94.73 $94.73 $94.73 $94.73 0
2023-03-10 $97.49 $97.49 $97.49 $97.49 $97.49 0
2023-03-09 $101.82 $101.82 $101.82 $101.82 $101.82 0
2023-03-08 $105.63 $105.63 $105.63 $105.63 $105.63 0
2023-03-07 $105.53 $105.53 $105.53 $105.53 $105.53 0
2023-03-06 $107.45 $107.45 $107.45 $107.45 $107.45 0
2023-03-03 $109.48 $109.48 $109.48 $109.48 $109.48 0
2023-03-02 $107.72 $107.72 $107.72 $107.72 $107.72 0
2023-03-01 $106.96 $106.96 $106.96 $106.96 $106.96 0
2023-02-28 $106.57 $106.57 $106.57 $106.57 $106.57 0
2023-02-27 $106.84 $106.84 $106.84 $106.84 $106.84 0
2023-02-24 $106.55 $106.55 $106.55 $106.55 $106.55 0
2023-02-23 $107.56 $107.56 $107.56 $107.56 $107.56 0
2023-02-22 $106.82 $106.82 $106.82 $106.82 $106.82 0
2023-02-21 $106.63 $106.63 $106.63 $106.63 $106.63 0
2023-02-17 $110.70 $110.70 $110.70 $110.70 $110.70 0
2023-02-16 $110.97 $110.97 $110.97 $110.97 $110.97 0
2023-02-15 $112.13 $112.13 $112.13 $112.13 $112.13 0
2023-02-14 $111.04 $111.04 $111.04 $111.04 $111.04 0
2023-02-13 $110.95 $110.95 $110.95 $110.95 $110.95 0
2023-02-10 $109.06 $109.06 $109.06 $109.06 $109.06 0
2023-02-09 $108.65 $108.65 $108.65 $108.65 $108.65 0
2023-02-08 $110.70 $110.70 $110.70 $110.70 $110.70 0
2023-02-07 $112.75 $112.75 $112.75 $112.75 $112.75 0
2023-02-06 $111.54 $111.54 $111.54 $111.54 $111.54 0
2023-02-03 $113.40 $113.40 $113.40 $113.40 $113.40 0
2023-02-02 $114.60 $114.60 $114.60 $114.60 $114.60 0
2023-02-01 $112.65 $112.65 $112.65 $112.65 $112.65 0
2023-01-31 $110.01 $110.01 $110.01 $110.01 $110.01 0
2023-01-30 $106.17 $106.17 $106.17 $106.17 $106.17 0
2023-01-27 $107.96 $107.96 $107.96 $107.96 $107.96 0
2023-01-26 $107.39 $107.39 $107.39 $107.39 $107.39 0
2023-01-25 $106.03 $106.03 $106.03 $106.03 $106.03 0
2023-01-24 $105.63 $105.63 $105.63 $105.63 $105.63 0
2023-01-23 $106.22 $106.22 $106.22 $106.22 $106.22 0
2023-01-20 $104.28 $104.28 $104.28 $104.28 $104.28 0
2023-01-19 $101.77 $101.77 $101.77 $101.77 $101.77 0
2023-01-18 $103.39 $103.39 $103.39 $103.39 $103.39 0
2023-01-17 $105.37 $105.37 $105.37 $105.37 $105.37 0
2023-01-13 $105.71 $105.71 $105.71 $105.71 $105.71 0
2023-01-12 $104.98 $104.98 $104.98 $104.98 $104.98 0
2023-01-11 $103.55 $103.55 $103.55 $103.55 $103.55 0
2023-01-10 $101.68 $101.68 $101.68 $101.68 $101.68 0
2023-01-09 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-01-06 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-01-05 $96.63 $96.63 $96.63 $96.63 $96.63 0
2023-01-04 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-01-03 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-12-30 $96.64 $96.64 $96.64 $96.64 $96.64 0
2022-12-29 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-12-28 $94.48 $94.48 $94.48 $94.48 $94.48 0
2022-12-27 $96.95 $96.95 $96.95 $96.95 $96.95 0
2022-12-23 $96.94 $96.94 $96.94 $96.94 $96.94 0
2022-12-22 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-12-21 $97.57 $97.57 $97.57 $97.57 $97.57 0
2022-12-20 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-12-19 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-12-16 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-12-15 $97.41 $97.41 $97.41 $97.41 $97.41 0
2022-12-14 $100.85 $100.85 $100.85 $100.85 $100.85 0
2022-12-13 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-12-12 $100.64 $100.64 $100.64 $100.64 $100.64 0
2022-12-09 $99.09 $99.09 $99.09 $99.09 $99.09 0
2022-12-08 $100.72 $100.72 $100.72 $100.72 $100.72 0
2022-12-07 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-12-06 $99.82 $99.82 $99.82 $99.82 $99.82 0
2022-12-05 $101.51 $101.51 $101.51 $101.51 $101.51 0
2022-12-02 $105.52 $105.52 $105.52 $105.52 $105.52 0
2022-12-01 $105.37 $105.37 $105.37 $105.37 $105.37 0
2022-11-30 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-11-29 $102.12 $102.12 $102.12 $102.12 $102.12 0
2022-11-28 $101.67 $101.67 $101.67 $101.67 $101.67 0
2022-11-25 $104.63 $104.63 $104.63 $104.63 $104.63 0
2022-11-23 $103.95 $103.95 $103.95 $103.95 $103.95 0
2022-11-22 $103.83 $103.83 $103.83 $103.83 $103.83 0
2022-11-21 $101.33 $101.33 $101.33 $101.33 $101.33 0
2022-11-18 $101.71 $101.71 $101.71 $101.71 $101.71 0
2022-11-17 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-11-16 $101.59 $101.59 $101.59 $101.59 $101.59 0
2022-11-15 $103.87 $103.87 $103.87 $103.87 $103.87 0
2022-11-14 $101.47 $101.47 $101.47 $101.47 $101.47 0
2022-11-11 $103.02 $103.02 $103.02 $103.02 $103.02 0
2022-11-10 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-11-09 $93.97 $93.97 $93.97 $93.97 $93.97 0
2022-11-08 $97.05 $97.05 $97.05 $97.05 $97.05 0
2022-11-07 $96.77 $96.77 $96.77 $96.77 $96.77 0
2022-11-04 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-11-03 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-11-02 $93.58 $93.58 $93.58 $93.58 $93.58 0
2022-11-01 $97.80 $97.80 $97.80 $97.80 $97.80 0
2022-10-31 $97.23 $97.23 $97.23 $97.23 $97.23 0
2022-10-28 $97.33 $97.33 $97.33 $97.33 $97.33 0
2022-10-27 $94.76 $94.76 $94.76 $94.76 $94.76 0
2022-10-26 $94.72 $94.72 $94.72 $94.72 $94.72 0
2022-10-25 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-10-24 $90.99 $90.99 $90.99 $90.99 $90.99 0
2022-10-21 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-10-20 $87.43 $87.43 $87.43 $87.43 $87.43 0
2022-10-19 $89.42 $89.42 $89.42 $89.42 $89.42 0
2022-10-18 $91.91 $91.91 $91.91 $91.91 $91.91 0
2022-10-17 $89.94 $89.94 $89.94 $89.94 $89.94 0
2022-10-14 $86.35 $86.35 $86.35 $86.35 $86.35 0
2022-10-13 $89.67 $89.67 $89.67 $89.67 $89.67 0
2022-10-12 $86.81 $86.81 $86.81 $86.81 $86.81 0
2022-10-11 $87.57 $87.57 $87.57 $87.57 $87.57 0
2022-10-10 $87.35 $87.35 $87.35 $87.35 $87.35 0
2022-10-07 $87.66 $87.66 $87.66 $87.66 $87.66 0
2022-10-06 $91.12 $91.12 $91.12 $91.12 $91.12 0
2022-10-05 $92.21 $92.21 $92.21 $92.21 $92.21 0
2022-10-04 $92.94 $92.94 $92.94 $92.94 $92.94 0
2022-10-03 $87.80 $87.80 $87.80 $87.80 $87.80 0
2022-09-30 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-09-29 $85.02 $85.02 $85.02 $85.02 $85.02 0
2022-09-28 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-09-27 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-09-26 $84.20 $84.20 $84.20 $84.20 $84.20 0
2022-09-23 $86.25 $86.25 $86.25 $86.25 $86.25 0
2022-09-22 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-09-21 $92.09 $92.09 $92.09 $92.09 $92.09 0
2022-09-20 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-09-19 $96.41 $96.41 $96.41 $96.41 $96.41 0
2022-09-16 $94.67 $94.67 $94.67 $94.67 $94.67 0
2022-09-15 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-09-14 $97.52 $97.52 $97.52 $97.52 $97.52 0
2022-09-13 $97.57 $97.57 $97.57 $97.57 $97.57 0
2022-09-12 $103.32 $103.32 $103.32 $103.32 $103.32 0
2022-09-09 $101.83 $101.83 $101.83 $101.83 $101.83 0
2022-09-08 $99.19 $99.19 $99.19 $99.19 $99.19 0
2022-09-07 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-09-06 $94.59 $94.59 $94.59 $94.59 $94.59 0
2022-09-02 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-09-01 $96.60 $96.60 $96.60 $96.60 $96.60 0
2022-08-31 $97.80 $97.80 $97.80 $97.80 $97.80 0
2022-08-30 $98.82 $98.82 $98.82 $98.82 $98.82 0
2022-08-29 $100.93 $100.93 $100.93 $100.93 $100.93 0
2022-08-26 $101.99 $101.99 $101.99 $101.99 $101.99 0
2022-08-25 $106.75 $106.75 $106.75 $106.75 $106.75 0
2022-08-24 $104.15 $104.15 $104.15 $104.15 $104.15 0
2022-08-23 $103.38 $103.38 $103.38 $103.38 $103.38 0
2022-08-22 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-08-19 $106.90 $106.90 $106.90 $106.90 $106.90 0
2022-08-18 $109.55 $109.55 $109.55 $109.55 $109.55 0
2022-08-17 $108.28 $108.28 $108.28 $108.28 $108.28 0
2022-08-16 $110.51 $110.51 $110.51 $110.51 $110.51 0
2022-08-15 $109.48 $109.48 $109.48 $109.48 $109.48 0
2022-08-12 $109.24 $109.24 $109.24 $109.24 $109.24 0
2022-08-11 $106.78 $106.78 $106.78 $106.78 $106.78 0
2022-08-10 $105.83 $105.83 $105.83 $105.83 $105.83 0
2022-08-09 $102.02 $102.02 $102.02 $102.02 $102.02 0
2022-08-08 $103.37 $103.37 $103.37 $103.37 $103.37 0
2022-08-05 $102.41 $102.41 $102.41 $102.41 $102.41 0
2022-08-04 $101.58 $101.58 $101.58 $101.58 $101.58 0
2022-08-03 $102.71 $102.71 $102.71 $102.71 $102.71 0
2022-08-02 $101.41 $101.41 $101.41 $101.41 $101.41 0
2022-08-01 $102.90 $102.90 $102.90 $102.90 $102.90 0
2022-07-29 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-07-28 $101.02 $101.02 $101.02 $101.02 $101.02 0
2022-07-27 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-07-26 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-07-25 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-07-22 $95.94 $95.94 $95.94 $95.94 $95.94 0
2022-07-21 $97.23 $97.23 $97.23 $97.23 $97.23 0
2022-07-20 $96.11 $96.11 $96.11 $96.11 $96.11 0
2022-07-19 $94.66 $94.66 $94.66 $94.66 $94.66 0
2022-07-18 $90.19 $90.19 $90.19 $90.19 $90.19 0
2022-07-15 $90.48 $90.48 $90.48 $90.48 $90.48 0
2022-07-14 $87.95 $87.95 $87.95 $87.95 $87.95 0
2022-07-13 $89.33 $89.33 $89.33 $89.33 $89.33 0
2022-07-12 $89.67 $89.67 $89.67 $89.67 $89.67 0
2022-07-11 $89.92 $89.92 $89.92 $89.92 $89.92 0
2022-07-08 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-07-07 $91.96 $91.96 $91.96 $91.96 $91.96 0
2022-07-06 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-07-05 $89.95 $89.95 $89.95 $89.95 $89.95 0
2022-07-01 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-06-30 $88.55 $88.55 $88.55 $88.55 $88.55 0
2022-06-29 $89.83 $89.83 $89.83 $89.83 $89.83 0
2022-06-28 $90.88 $90.88 $90.88 $90.88 $90.88 0
2022-06-27 $92.85 $92.85 $92.85 $92.85 $92.85 0
2022-06-24 $92.41 $92.41 $92.41 $92.41 $92.41 0
2022-06-23 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-06-22 $86.97 $86.97 $86.97 $86.97 $86.97 0
2022-06-21 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-06-17 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-06-16 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-06-15 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-06-14 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-06-13 $90.14 $90.14 $90.14 $90.14 $90.14 0
2022-06-10 $96.77 $96.77 $96.77 $96.77 $96.77 0
2022-06-09 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-06-08 $104.02 $104.02 $104.02 $104.02 $104.02 0
2022-06-07 $106.97 $106.97 $106.97 $106.97 $106.97 0
2022-06-06 $104.97 $104.97 $104.97 $104.97 $104.97 0
2022-06-03 $104.08 $104.08 $104.08 $104.08 $104.08 0
2022-06-02 $105.89 $105.89 $105.89 $105.89 $105.89 0
2022-06-01 $102.45 $102.45 $102.45 $102.45 $102.45 0
2022-05-31 $103.72 $103.72 $103.72 $103.72 $103.72 0
2022-05-27 $105.26 $105.26 $105.26 $105.26 $105.26 0
2022-05-26 $101.76 $101.76 $101.76 $101.76 $101.76 0
2022-05-25 $98.32 $98.32 $98.32 $98.32 $98.32 0
2022-05-24 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-05-23 $97.33 $97.33 $97.33 $97.33 $97.33 0
2022-05-20 $95.82 $95.82 $95.82 $95.82 $95.82 0
2022-05-19 $96.22 $96.22 $96.22 $96.22 $96.22 0
2022-05-18 $96.45 $96.45 $96.45 $96.45 $96.45 0
2022-05-17 $102.21 $102.21 $102.21 $102.21 $102.21 0
2022-05-16 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-05-13 $98.66 $98.66 $98.66 $98.66 $98.66 0
2022-05-12 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-05-11 $93.66 $93.66 $93.66 $93.66 $93.66 0
2022-05-10 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-05-09 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-05-06 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-05-05 $103.89 $103.89 $103.89 $103.89 $103.89 0
2022-05-04 $109.93 $109.93 $109.93 $109.93 $109.93 0
2022-05-03 $105.51 $105.51 $105.51 $105.51 $105.51 0
2022-05-02 $104.02 $104.02 $104.02 $104.02 $104.02 0
2022-04-29 $103.10 $103.10 $103.10 $103.10 $103.10 0
2022-04-28 $107.49 $107.49 $107.49 $107.49 $107.49 0
2022-04-27 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-04-26 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-25 $109.24 $109.24 $109.24 $109.24 $109.24 0
2022-04-22 $108.34 $108.34 $108.34 $108.34 $108.34 0
2022-04-21 $112.86 $112.86 $112.86 $112.86 $112.86 0
2022-04-20 $116.01 $116.01 $116.01 $116.01 $116.01 0
2022-04-19 $114.72 $114.72 $114.72 $114.72 $114.72 0
2022-04-18 $110.98 $110.98 $110.98 $110.98 $110.98 0
2022-04-14 $111.31 $111.31 $111.31 $111.31 $111.31 0
2022-04-13 $112.31 $112.31 $112.31 $112.31 $112.31 0
2022-04-12 $109.65 $109.65 $109.65 $109.65 $109.65 0
2022-04-11 $109.88 $109.88 $109.88 $109.88 $109.88 0
2022-04-08 $110.61 $110.61 $110.61 $110.61 $110.61 0
2022-04-07 $110.75 $110.75 $110.75 $110.75 $110.75 0
2022-04-06 $111.10 $111.10 $111.10 $111.10 $111.10 0
2022-04-05 $113.02 $113.02 $113.02 $113.02 $113.02 0
2022-04-04 $116.19 $116.19 $116.19 $116.19 $116.19 0
2022-04-01 $116.60 $116.60 $116.60 $116.60 $116.60 0
2022-03-31 $115.54 $115.54 $115.54 $115.54 $115.54 0
2022-03-30 $118.06 $118.06 $118.06 $118.06 $118.06 0
2022-03-29 $120.70 $120.70 $120.70 $120.70 $120.70 0
2022-03-28 $117.03 $117.03 $117.03 $117.03 $117.03 0
2022-03-25 $116.74 $116.74 $116.74 $116.74 $116.74 0
2022-03-24 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-03-23 $113.66 $113.66 $113.66 $113.66 $113.66 0
2022-03-22 $116.87 $116.87 $116.87 $116.87 $116.87 0
2022-03-21 $115.76 $115.76 $115.76 $115.76 $115.76 0
2022-03-18 $116.37 $116.37 $116.37 $116.37 $116.37 0
2022-03-17 $115.01 $115.01 $115.01 $115.01 $115.01 0
2022-03-16 $113.32 $113.32 $113.32 $113.32 $113.32 0
2022-03-15 $108.70 $108.70 $108.70 $108.70 $108.70 0
2022-03-14 $106.31 $106.31 $106.31 $106.31 $106.31 0
2022-03-11 $107.75 $107.75 $107.75 $107.75 $107.75 0
2022-03-10 $109.40 $109.40 $109.40 $109.40 $109.40 0
2022-03-09 $109.43 $109.43 $109.43 $109.43 $109.43 0
2022-03-08 $104.98 $104.98 $104.98 $104.98 $104.98 0
2022-03-07 $104.43 $104.43 $104.43 $104.43 $104.43 0
2022-03-04 $110.68 $110.68 $110.68 $110.68 $110.68 0
2022-03-03 $113.37 $113.37 $113.37 $113.37 $113.37 0
2022-03-02 $114.78 $114.78 $114.78 $114.78 $114.78 0
2022-03-01 $110.36 $110.36 $110.36 $110.36 $110.36 0
2022-02-28 $113.71 $113.71 $113.71 $113.71 $113.71 0
2022-02-25 $113.71 $113.71 $113.71 $113.71 $113.71 0
2022-02-24 $109.09 $109.09 $109.09 $109.09 $109.09 0
2022-02-23 $106.84 $106.84 $106.84 $106.84 $106.84 0
2022-02-22 $109.57 $109.57 $109.57 $109.57 $109.57 0
2022-02-18 $111.91 $111.91 $111.91 $111.91 $111.91 0
2022-02-17 $112.72 $112.72 $112.72 $112.72 $112.72 0
2022-02-16 $116.45 $116.45 $116.45 $116.45 $116.45 0
2022-02-15 $115.97 $115.97 $115.97 $115.97 $115.97 0
2022-02-14 $112.23 $112.23 $112.23 $112.23 $112.23 0
2022-02-11 $112.92 $112.92 $112.92 $112.92 $112.92 0
2022-02-10 $115.12 $115.12 $115.12 $115.12 $115.12 0
2022-02-09 $117.73 $117.73 $117.73 $117.73 $117.73 0
2022-02-08 $114.58 $114.58 $114.58 $114.58 $114.58 0
2022-02-07 $111.42 $111.42 $111.42 $111.42 $111.42 0
2022-02-04 $111.45 $111.45 $111.45 $111.45 $111.45 0
2022-02-03 $111.17 $111.17 $111.17 $111.17 $111.17 0
2022-02-02 $113.97 $113.97 $113.97 $113.97 $113.97 0
2022-02-01 $113.97 $113.97 $113.97 $113.97 $113.97 0
2022-01-31 $112.24 $112.24 $112.24 $112.24 $112.24 0
2022-01-28 $108.65 $108.65 $108.65 $108.65 $108.65 0
2022-01-27 $105.63 $105.63 $105.63 $105.63 $105.63 0
2022-01-26 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-01-25 $109.77 $109.77 $109.77 $109.77 $109.77 0
2022-01-24 $112.74 $112.74 $112.74 $112.74 $112.74 0
2022-01-21 $109.76 $109.76 $109.76 $109.76 $109.76 0
2022-01-20 $112.65 $112.65 $112.65 $112.65 $112.65 0
2022-01-19 $115.73 $115.73 $115.73 $115.73 $115.73 0
2022-01-18 $118.15 $118.15 $118.15 $118.15 $118.15 0
2022-01-14 $122.01 $122.01 $122.01 $122.01 $122.01 0
2022-01-13 $122.64 $122.64 $122.64 $122.64 $122.64 0
2022-01-12 $123.09 $123.09 $123.09 $123.09 $123.09 0
2022-01-11 $123.64 $123.64 $123.64 $123.64 $123.64 0
2022-01-10 $122.01 $122.01 $122.01 $122.01 $122.01 0
2022-01-07 $122.74 $122.74 $122.74 $122.74 $122.74 0
2022-01-06 $124.18 $124.18 $124.18 $124.18 $124.18 0
2022-01-05 $123.27 $123.27 $123.27 $123.27 $123.27 0
2022-01-04 $127.59 $127.59 $127.59 $127.59 $127.59 0
2022-01-03 $126.62 $126.62 $126.62 $126.62 $126.62 0
2021-12-31 $126.02 $126.02 $126.02 $126.02 $126.02 0
2021-12-30 $125.86 $125.86 $125.86 $125.86 $125.86 0
2021-12-29 $126.38 $126.38 $126.38 $126.38 $126.38 0
2021-12-28 $125.35 $125.35 $125.35 $125.35 $125.35 0
2021-12-27 $125.41 $125.41 $125.41 $125.41 $125.41 0
2021-12-23 $122.96 $122.96 $122.96 $122.96 $122.96 0
2021-12-22 $121.71 $121.71 $121.71 $121.71 $121.71 0
2021-12-21 $120.01 $120.01 $120.01 $120.01 $120.01 0
2021-12-20 $115.52 $115.52 $115.52 $115.52 $115.52 0
2021-12-17 $118.59 $118.59 $118.59 $118.59 $118.59 0
2021-12-16 $118.82 $118.82 $118.82 $118.82 $118.82 0
2021-12-15 $121.12 $121.12 $121.12 $121.12 $121.12 0
2021-12-14 $119.23 $119.23 $119.23 $119.23 $119.23 0
2021-12-13 $120.05 $120.05 $120.05 $120.05 $120.05 0
2021-12-10 $121.96 $121.96 $121.96 $121.96 $121.96 0
2021-12-09 $147.10 $147.10 $147.10 $147.10 $147.10 0
2021-12-08 $147.10 $147.10 $147.10 $147.10 $127.87 0
2021-12-07 $145.84 $145.84 $145.84 $145.84 $126.78 0
2021-12-06 $142.26 $142.26 $142.26 $142.26 $123.67 0
2021-12-03 $138.15 $138.15 $138.15 $138.15 $120.09 0
2021-12-02 $140.87 $140.87 $140.87 $140.87 $122.46 0
2021-12-01 $135.30 $135.30 $135.30 $135.30 $117.62 0
2021-11-30 $138.67 $138.67 $138.67 $138.67 $120.55 0
2021-11-29 $144.35 $144.35 $144.35 $144.35 $125.48 0
2021-11-26 $144.15 $144.15 $144.15 $144.15 $125.31 0
2021-11-24 $151.34 $151.34 $151.34 $151.34 $131.56 0
2021-11-23 $151.59 $151.59 $151.59 $151.59 $131.78 0
2021-11-22 $151.75 $151.75 $151.75 $151.75 $131.92 0
2021-11-19 $151.41 $151.41 $151.41 $151.41 $131.62 0
2021-11-18 $152.43 $152.43 $152.43 $152.43 $132.51 0
2021-11-17 $152.84 $152.84 $152.84 $152.84 $132.86 0
2021-11-16 $154.60 $154.60 $154.60 $154.60 $134.39 0
2021-11-15 $154.38 $154.38 $154.38 $154.38 $134.20 0
2021-11-12 $153.92 $153.92 $153.92 $153.92 $133.80 0
2021-11-11 $153.16 $153.16 $153.16 $153.16 $133.14 0
2021-11-10 $151.98 $151.98 $151.98 $151.98 $132.12 0
2021-11-09 $153.97 $153.97 $153.97 $153.97 $133.85 0
2021-11-08 $154.30 $154.30 $154.30 $154.30 $134.13 0
2021-11-05 $154.12 $154.12 $154.12 $154.12 $133.98 0
2021-11-04 $152.13 $152.13 $152.13 $152.13 $132.25 0
2021-11-03 $152.87 $152.87 $152.87 $152.87 $132.89 0
2021-11-02 $150.35 $150.35 $150.35 $150.35 $130.70 0
2021-11-01 $149.91 $149.91 $149.91 $149.91 $130.32 0
2021-10-29 $145.41 $145.41 $145.41 $145.41 $126.41 0
2021-10-28 $145.37 $145.37 $145.37 $145.37 $126.37 0
2021-10-27 $141.94 $141.94 $141.94 $141.94 $123.39 0
2021-10-26 $145.34 $145.34 $145.34 $145.34 $126.34 0
2021-10-25 $146.67 $146.67 $146.67 $146.67 $127.50 0
2021-10-22 $145.66 $145.66 $145.66 $145.66 $126.62 0
2021-10-21 $145.44 $145.44 $145.44 $145.44 $126.43 0
2021-10-20 $144.69 $144.69 $144.69 $144.69 $125.78 0
2021-10-19 $143.03 $143.03 $143.03 $143.03 $124.34 0
2021-10-18 $142.47 $142.47 $142.47 $142.47 $123.85 0
2021-10-15 $141.93 $141.93 $141.93 $141.93 $123.38 0
2021-10-14 $141.80 $141.80 $141.80 $141.80 $123.27 0
2021-10-13 $138.24 $138.24 $138.24 $138.24 $120.17 0
2021-10-12 $137.59 $137.59 $137.59 $137.59 $119.61 0
2021-10-11 $136.40 $136.40 $136.40 $136.40 $118.57 0
2021-10-08 $137.49 $137.49 $137.49 $137.49 $119.52 0
2021-10-07 $138.66 $138.66 $138.66 $138.66 $120.54 0
2021-10-06 $135.76 $135.76 $135.76 $135.76 $118.02 0
2021-10-05 $136.19 $136.19 $136.19 $136.19 $118.39 0
2021-10-04 $135.78 $135.78 $135.78 $135.78 $118.03 0
2021-10-01 $137.03 $137.03 $137.03 $137.03 $119.12 0
2021-09-30 $133.75 $133.75 $133.75 $133.75 $116.27 0
2021-09-29 $136.88 $136.88 $136.88 $136.88 $118.99 0
2021-09-28 $136.82 $136.82 $136.82 $136.82 $118.94 0
2021-09-27 $140.03 $140.03 $140.03 $140.03 $121.73 0
2021-09-24 $138.18 $138.18 $138.18 $138.18 $120.12 0
2021-09-23 $138.54 $138.54 $138.54 $138.54 $120.43 0
2021-09-22 $135.62 $135.62 $135.62 $135.62 $117.89 0
2021-09-21 $133.03 $133.03 $133.03 $133.03 $115.64 0
2021-09-20 $133.36 $133.36 $133.36 $133.36 $115.93 0
2021-09-17 $136.62 $136.62 $136.62 $136.62 $118.76 0
2021-09-16 $138.10 $138.10 $138.10 $138.10 $120.05 0
2021-09-15 $138.44 $138.44 $138.44 $138.44 $120.35 0
2021-09-14 $136.25 $136.25 $136.25 $136.25 $118.44 0
2021-09-13 $138.52 $138.52 $138.52 $138.52 $120.42 0
2021-09-10 $137.24 $137.24 $137.24 $137.24 $119.30 0
2021-09-09 $139.21 $139.21 $139.21 $139.21 $121.02 0
2021-09-08 $139.70 $139.70 $139.70 $139.70 $121.44 0
2021-09-07 $140.45 $140.45 $140.45 $140.45 $122.09 0
2021-09-03 $142.96 $142.96 $142.96 $142.96 $124.28 0
2021-09-02 $144.01 $144.01 $144.01 $144.01 $125.19 0
2021-09-01 $142.95 $142.95 $142.95 $142.95 $124.27 0
2021-08-31 $142.41 $142.41 $142.41 $142.41 $123.80 0
2021-08-30 $142.97 $142.97 $142.97 $142.97 $124.28 0
2021-08-27 $143.46 $143.46 $143.46 $143.46 $124.71 0
2021-08-26 $139.59 $139.59 $139.59 $139.59 $121.35 0
2021-08-25 $141.50 $141.50 $141.50 $141.50 $123.01 0
2021-08-24 $140.32 $140.32 $140.32 $140.32 $121.98 0
2021-08-23 $138.22 $138.22 $138.22 $138.22 $120.15 0
2021-08-20 $136.44 $136.44 $136.44 $136.44 $118.61 0
2021-08-19 $134.11 $134.11 $134.11 $134.11 $116.58 0
2021-08-18 $135.81 $135.81 $135.81 $135.81 $118.06 0
2021-08-17 $137.76 $137.76 $137.76 $137.76 $119.75 0
2021-08-16 $140.27 $140.27 $140.27 $140.27 $121.94 0
2021-08-13 $140.79 $140.79 $140.79 $140.79 $122.39 0
2021-08-12 $141.21 $141.21 $141.21 $141.21 $122.75 0
2021-08-11 $141.53 $141.53 $141.53 $141.53 $123.03 0
2021-08-10 $139.79 $139.79 $139.79 $139.79 $121.52 0
2021-08-09 $139.07 $139.07 $139.07 $139.07 $120.89 0
2021-08-06 $139.66 $139.66 $139.66 $139.66 $121.41 0
2021-08-05 $138.81 $138.81 $138.81 $138.81 $120.67 0
2021-08-04 $136.90 $136.90 $136.90 $136.90 $119.01 0
2021-08-03 $139.03 $139.03 $139.03 $139.03 $120.86 0
2021-08-02 $137.73 $137.73 $137.73 $137.73 $119.73 0
2021-07-30 $138.63 $138.63 $138.63 $138.63 $120.51 0
2021-07-29 $138.84 $138.84 $138.84 $138.84 $120.69 0
2021-07-28 $136.77 $136.77 $136.77 $136.77 $118.89 0
2021-07-27 $135.33 $135.33 $135.33 $135.33 $117.64 0
2021-07-26 $136.50 $136.50 $136.50 $136.50 $118.66 0
2021-07-23 $136.26 $136.26 $136.26 $136.26 $118.45 0
2021-07-22 $134.52 $134.52 $134.52 $134.52 $116.94 0
2021-07-21 $136.40 $136.40 $136.40 $136.40 $118.57 0
2021-07-20 $133.96 $133.96 $133.96 $133.96 $116.45 0
2021-07-19 $128.63 $128.63 $128.63 $128.63 $111.82 0
2021-07-16 $132.12 $132.12 $132.12 $132.12 $114.85 0
2021-07-15 $134.55 $134.55 $134.55 $134.55 $116.96 0
2021-07-14 $135.15 $135.15 $135.15 $135.15 $117.49 0
2021-07-13 $136.31 $136.31 $136.31 $136.31 $118.49 0
2021-07-12 $139.52 $139.52 $139.52 $139.52 $121.28 0
2021-07-09 $138.99 $138.99 $138.99 $138.99 $120.82 0
2021-07-08 $134.58 $134.58 $134.58 $134.58 $116.99 0
2021-07-07 $137.22 $137.22 $137.22 $137.22 $119.29 0
2021-07-06 $137.00 $137.00 $137.00 $137.00 $119.09 0
2021-07-02 $139.30 $139.30 $139.30 $139.30 $121.09 0
2021-07-01 $139.89 $139.89 $139.89 $139.89 $121.61 0
2021-06-30 $138.28 $138.28 $138.28 $138.28 $120.21 0
2021-06-29 $138.10 $138.10 $138.10 $138.10 $120.05 0
2021-06-28 $138.50 $138.50 $138.50 $138.50 $120.40 0
2021-06-25 $140.56 $140.56 $140.56 $140.56 $122.19 0
2021-06-24 $138.71 $138.71 $138.71 $138.71 $120.58 0
2021-06-23 $136.77 $136.77 $136.77 $136.77 $118.89 0
2021-06-22 $136.59 $136.59 $136.59 $136.59 $118.74 0
2021-06-21 $136.40 $136.40 $136.40 $136.40 $118.57 0
2021-06-18 $131.86 $131.86 $131.86 $131.86 $114.63 0
2021-06-17 $135.79 $135.79 $135.79 $135.79 $118.04 0
2021-06-16 $139.12 $139.12 $139.12 $139.12 $120.94 0
2021-06-15 $140.50 $140.50 $140.50 $140.50 $122.14 0
2021-06-14 $140.68 $140.68 $140.68 $140.68 $122.29 0
2021-06-11 $142.65 $142.65 $142.65 $142.65 $124.01 0
2021-06-10 $141.01 $141.01 $141.01 $141.01 $122.58 0
2021-06-09 $141.12 $141.12 $141.12 $141.12 $122.68 0
2021-06-08 $142.50 $142.50 $142.50 $142.50 $123.88 0
2021-06-07 $140.63 $140.63 $140.63 $140.63 $122.25 0
2021-06-04 $140.84 $140.84 $140.84 $140.84 $122.43 0
2021-06-03 $139.79 $139.79 $139.79 $139.79 $121.52 0
2021-06-02 $140.82 $140.82 $140.82 $140.82 $122.41 0
2021-06-01 $142.09 $142.09 $142.09 $142.09 $123.52 0
2021-05-28 $140.77 $140.77 $140.77 $140.77 $122.37 0
2021-05-27 $140.65 $140.65 $140.65 $140.65 $122.27 0
2021-05-26 $139.30 $139.30 $139.30 $139.30 $121.09 0
2021-05-25 $137.32 $137.32 $137.32 $137.32 $119.37 0
2021-05-24 $138.82 $138.82 $138.82 $138.82 $120.68 0
2021-05-21 $137.84 $137.84 $137.84 $137.84 $119.82 0
2021-05-20 $137.38 $137.38 $137.38 $137.38 $119.42 0
2021-05-19 $136.55 $136.55 $136.55 $136.55 $118.70 0
2021-05-18 $137.92 $137.92 $137.92 $137.92 $119.89 0
2021-05-17 $140.10 $140.10 $140.10 $140.10 $121.79 0
2021-05-14 $140.35 $140.35 $140.35 $140.35 $122.01 0
2021-05-13 $136.86 $136.86 $136.86 $136.86 $118.97 0
2021-05-12 $133.20 $133.20 $133.20 $133.20 $115.79 0
2021-05-11 $139.71 $139.71 $139.71 $139.71 $121.45 0
2021-05-10 $141.60 $141.60 $141.60 $141.60 $123.09 0
2021-05-07 $144.20 $144.20 $144.20 $144.20 $125.35 0
2021-05-06 $141.80 $141.80 $141.80 $141.80 $123.27 0
2021-05-05 $140.79 $140.79 $140.79 $140.79 $122.39 0
2021-05-04 $141.13 $141.13 $141.13 $141.13 $122.68 0
2021-05-03 $141.86 $141.86 $141.86 $141.86 $123.32 0
2021-04-30 $140.67 $140.67 $140.67 $140.67 $122.28 0
2021-04-29 $143.57 $143.57 $143.57 $143.57 $124.81 0
2021-04-28 $143.51 $143.51 $143.51 $143.51 $124.75 0
2021-04-27 $143.58 $143.58 $143.58 $143.58 $124.81 0
2021-04-26 $143.25 $143.25 $143.25 $143.25 $124.53 0
2021-04-23 $142.29 $142.29 $142.29 $142.29 $123.69 0
2021-04-22 $138.80 $138.80 $138.80 $138.80 $120.66 0
2021-04-21 $139.68 $139.68 $139.68 $139.68 $121.42 0
2021-04-20 $136.23 $136.23 $136.23 $136.23 $118.42 0
2021-04-19 $139.12 $139.12 $139.12 $139.12 $120.94 0
2021-04-16 $140.44 $140.44 $140.44 $140.44 $122.08 0
2021-04-15 $138.85 $138.85 $138.85 $138.85 $120.70 0
2021-04-14 $137.33 $137.33 $137.33 $137.33 $119.38 0
2021-04-13 $136.32 $136.32 $136.32 $136.32 $118.50 0
2021-04-12 $137.22 $137.22 $137.22 $137.22 $119.29 0
2021-04-09 $136.55 $136.55 $136.55 $136.55 $118.70 0
2021-04-08 $135.60 $135.60 $135.60 $135.60 $117.88 0
2021-04-07 $134.83 $134.83 $134.83 $134.83 $117.21 0
2021-04-06 $136.28 $136.28 $136.28 $136.28 $118.47 0
2021-04-05 $136.13 $136.13 $136.13 $136.13 $118.34 0
2021-04-01 $134.84 $134.84 $134.84 $134.84 $117.22 0
2021-03-31 $131.92 $131.92 $131.92 $131.92 $114.68 0
2021-03-30 $131.87 $131.87 $131.87 $131.87 $114.63 0
2021-03-29 $129.59 $129.59 $129.59 $129.59 $112.65 0
2021-03-26 $133.20 $133.20 $133.20 $133.20 $115.79 0
2021-03-25 $128.75 $128.75 $128.75 $128.75 $111.92 0
2021-03-24 $124.91 $124.91 $124.91 $124.91 $108.58 0
2021-03-23 $126.08 $126.08 $126.08 $126.08 $109.60 0
2021-03-22 $131.23 $131.23 $131.23 $131.23 $114.08 0
2021-03-19 $132.41 $132.41 $132.41 $132.41 $115.10 0
2021-03-18 $132.35 $132.35 $132.35 $132.35 $115.05 0
2021-03-17 $136.26 $136.26 $136.26 $136.26 $118.45 0
2021-03-16 $134.94 $134.94 $134.94 $134.94 $117.30 0
2021-03-15 $137.66 $137.66 $137.66 $137.66 $119.67 0
2021-03-12 $134.89 $134.89 $134.89 $134.89 $117.26 0
2021-03-11 $132.97 $132.97 $132.97 $132.97 $115.59 0
2021-03-10 $130.08 $130.08 $130.08 $130.08 $113.08 0
2021-03-09 $127.43 $127.43 $127.43 $127.43 $110.78 0
2021-03-08 $126.19 $126.19 $126.19 $126.19 $109.70 0
2021-03-05 $124.85 $124.85 $124.85 $124.85 $108.53 0
2021-03-04 $120.47 $120.47 $120.47 $120.47 $104.72 0
2021-03-03 $124.51 $124.51 $124.51 $124.51 $108.24 0
2021-03-02 $126.11 $126.11 $126.11 $126.11 $109.63 0
2021-03-01 $128.74 $128.74 $128.74 $128.74 $111.91 0
2021-02-26 $123.68 $123.68 $123.68 $123.68 $107.52 0
2021-02-25 $123.87 $123.87 $123.87 $123.87 $107.68 0
2021-02-24 $129.83 $129.83 $129.83 $129.83 $112.86 0
2021-02-23 $126.32 $126.32 $126.32 $126.32 $109.81 0
2021-02-22 $126.04 $126.04 $126.04 $126.04 $109.57 0
2021-02-19 $126.69 $126.69 $126.69 $126.69 $110.13 0
2021-02-18 $123.82 $123.82 $123.82 $123.82 $107.64 0
2021-02-17 $125.98 $125.98 $125.98 $125.98 $109.51 0
2021-02-16 $127.01 $127.01 $127.01 $127.01 $110.41 0
2021-02-12 $127.41 $127.41 $127.41 $127.41 $110.76 0
2021-02-11 $126.71 $126.71 $126.71 $126.71 $110.15 0
2021-02-10 $125.49 $125.49 $125.49 $125.49 $109.09 0
2021-02-09 $125.78 $125.78 $125.78 $125.78 $109.34 0
2021-02-08 $125.33 $125.33 $125.33 $125.33 $108.95 0
2021-02-05 $122.34 $122.34 $122.34 $122.34 $106.35 0
2021-02-04 $120.54 $120.54 $120.54 $120.54 $104.79 0
2021-02-03 $118.07 $118.07 $118.07 $118.07 $102.64 0
2021-02-02 $117.97 $117.97 $117.97 $117.97 $102.55 0
2021-02-01 $115.88 $115.88 $115.88 $115.88 $100.73 0
2021-01-29 $112.39 $112.39 $112.39 $112.39 $97.70 0
2021-01-28 $115.91 $115.91 $115.91 $115.91 $100.76 0
2021-01-27 $114.39 $114.39 $114.39 $114.39 $99.44 0
2021-01-26 $118.85 $118.85 $118.85 $118.85 $103.32 0
2021-01-25 $120.72 $120.72 $120.72 $120.72 $104.94 0
2021-01-22 $121.38 $121.38 $121.38 $121.38 $105.52 0
2021-01-21 $120.70 $120.70 $120.70 $120.70 $104.92 0
2021-01-20 $121.87 $121.87 $121.87 $121.87 $105.94 0
2021-01-19 $120.04 $120.04 $120.04 $120.04 $104.35 0
2021-01-15 $118.58 $118.58 $118.58 $118.58 $103.08 0
2021-01-14 $120.37 $120.37 $120.37 $120.37 $104.64 0
2021-01-13 $118.71 $118.71 $118.71 $118.71 $103.19 0
2021-01-12 $120.39 $120.39 $120.39 $120.39 $104.66 0
2021-01-11 $118.40 $118.40 $118.40 $118.40 $102.93 0
2021-01-08 $118.01 $118.01 $118.01 $118.01 $102.59 0
2021-01-07 $118.36 $118.36 $118.36 $118.36 $102.89 0
2021-01-06 $116.31 $116.31 $116.31 $116.31 $101.11 0
2021-01-05 $109.88 $109.88 $109.88 $109.88 $95.52 0
2021-01-04 $107.51 $107.51 $107.51 $107.51 $93.46 0
2020-12-31 $110.20 $110.20 $110.20 $110.20 $95.80 0
2020-12-30 $109.92 $109.92 $109.92 $109.92 $95.55 0
2020-12-29 $108.53 $108.53 $108.53 $108.53 $94.35 0
2020-12-28 $110.39 $110.39 $110.39 $110.39 $95.96 0
2020-12-24 $110.82 $110.82 $110.82 $110.82 $96.34 0
2020-12-23 $110.58 $110.58 $110.58 $110.58 $96.13 0
2020-12-22 $109.18 $109.18 $109.18 $109.18 $94.91 0
2020-12-21 $108.46 $108.46 $108.46 $108.46 $94.28 0
2020-12-18 $108.84 $108.84 $108.84 $108.84 $94.61 0
2020-12-17 $109.64 $109.64 $109.64 $109.64 $95.31 0
2020-12-16 $108.29 $108.29 $108.29 $108.29 $94.14 0
2020-12-15 $108.88 $108.88 $108.88 $108.88 $94.65 0
2020-12-14 $105.11 $105.11 $105.11 $105.11 $91.37 0
2020-12-11 $105.50 $105.50 $105.50 $105.50 $91.71 0
2020-12-10 $105.94 $105.94 $105.94 $105.94 $92.09 0
2020-12-09 $105.92 $105.92 $105.92 $105.92 $91.72 0
2020-12-08 $106.57 $106.57 $106.57 $106.57 $92.28 0
2020-12-07 $105.67 $105.67 $105.67 $105.67 $91.50 0
2020-12-04 $106.27 $106.27 $106.27 $106.27 $92.02 0
2020-12-03 $103.37 $103.37 $103.37 $103.37 $89.51 0
2020-12-02 $102.52 $102.52 $102.52 $102.52 $88.77 0
2020-12-01 $102.72 $102.72 $102.72 $102.72 $88.95 0
2020-11-30 $100.90 $100.90 $100.90 $100.90 $87.37 0
2020-11-27 $103.52 $103.52 $103.52 $103.52 $89.64 0
2020-11-25 $103.21 $103.21 $103.21 $103.21 $89.37 0
2020-11-24 $104.35 $104.35 $104.35 $104.35 $90.36 0
2020-11-23 $101.81 $101.81 $101.81 $101.81 $88.16 0
2020-11-20 $99.45 $99.45 $99.45 $99.45 $86.11 0
2020-11-19 $99.58 $99.58 $99.58 $99.58 $86.23 0
2020-11-18 $98.32 $98.32 $98.32 $98.32 $85.14 0
2020-11-17 $100.34 $100.34 $100.34 $100.34 $86.88 0
2020-11-16 $100.05 $100.05 $100.05 $100.05 $86.63 0
2020-11-13 $97.13 $97.13 $97.13 $97.13 $84.11 0
2020-11-12 $94.12 $94.12 $94.12 $94.12 $81.50 0
2020-11-11 $96.62 $96.62 $96.62 $96.62 $83.66 0
2020-11-10 $96.77 $96.77 $96.77 $96.77 $83.79 0
2020-11-09 $95.05 $95.05 $95.05 $95.05 $82.30 0
2020-11-06 $91.22 $91.22 $91.22 $91.22 $78.99 0
2020-11-05 $91.92 $91.92 $91.92 $91.92 $79.59 0
2020-11-04 $88.20 $88.20 $88.20 $88.20 $76.37 0
2020-11-03 $88.10 $88.10 $88.10 $88.10 $76.29 0
2020-11-02 $85.25 $85.25 $85.25 $85.25 $73.82 0
2020-10-30 $82.83 $82.83 $82.83 $82.83 $71.72 0
2020-10-29 $83.82 $83.82 $83.82 $83.82 $72.58 0
2020-10-28 $82.56 $82.56 $82.56 $82.56 $71.49 0
2020-10-27 $85.99 $85.99 $85.99 $85.99 $74.46 0
2020-10-26 $87.79 $87.79 $87.79 $87.79 $76.02 0
2020-10-23 $90.64 $90.64 $90.64 $90.64 $78.49 0
2020-10-22 $89.82 $89.82 $89.82 $89.82 $77.78 0
2020-10-21 $87.61 $87.61 $87.61 $87.61 $75.86 0
2020-10-20 $88.54 $88.54 $88.54 $88.54 $76.67 0
2020-10-19 $87.87 $87.87 $87.87 $87.87 $76.09 0
2020-10-16 $89.45 $89.45 $89.45 $89.45 $77.46 0
2020-10-15 $89.81 $89.81 $89.81 $89.81 $77.77 0
2020-10-14 $88.56 $88.56 $88.56 $88.56 $76.68 0
2020-10-13 $89.17 $89.17 $89.17 $89.17 $77.21 0
2020-10-12 $90.24 $90.24 $90.24 $90.24 $78.14 0
2020-10-09 $89.40 $89.40 $89.40 $89.40 $77.41 0
2020-10-08 $89.06 $89.06 $89.06 $89.06 $77.12 0
2020-10-07 $87.69 $87.69 $87.69 $87.69 $75.93 0
2020-10-06 $85.44 $85.44 $85.44 $85.44 $73.98 0
2020-10-05 $86.05 $86.05 $86.05 $86.05 $74.51 0
2020-10-02 $83.20 $83.20 $83.20 $83.20 $72.04 0
2020-10-01 $82.07 $82.07 $82.07 $82.07 $71.06 0
2020-09-30 $80.52 $80.52 $80.52 $80.52 $69.72 0
2020-09-29 $79.71 $79.71 $79.71 $79.71 $69.02 0
2020-09-28 $80.42 $80.42 $80.42 $80.42 $69.64 0
2020-09-25 $77.66 $77.66 $77.66 $77.66 $67.25 0
2020-09-24 $76.07 $76.07 $76.07 $76.07 $65.87 0
2020-09-23 $76.05 $76.05 $76.05 $76.05 $65.85 0
2020-09-22 $78.74 $78.74 $78.74 $78.74 $68.18 0
2020-09-21 $77.90 $77.90 $77.90 $77.90 $67.45 0
2020-09-18 $80.88 $80.88 $80.88 $80.88 $70.03 0
2020-09-17 $82.30 $82.30 $82.30 $82.30 $71.26 0
2020-09-16 $83.02 $83.02 $83.02 $83.02 $71.89 0
2020-09-15 $82.61 $82.61 $82.61 $82.61 $71.53 0
2020-09-14 $82.52 $82.52 $82.52 $82.52 $71.45 0
2020-09-11 $80.13 $80.13 $80.13 $80.13 $69.38 0
2020-09-10 $80.27 $80.27 $80.27 $80.27 $69.51 0
2020-09-09 $81.77 $81.77 $81.77 $81.77 $70.81 0
2020-09-08 $80.13 $80.13 $80.13 $80.13 $69.38 0
2020-09-04 $82.91 $82.91 $82.91 $82.91 $71.79 0
2020-09-03 $83.47 $83.47 $83.47 $83.47 $72.28 0
2020-09-02 $87.49 $87.49 $87.49 $87.49 $75.76 0
2020-09-01 $85.82 $85.82 $85.82 $85.82 $74.31 0
2020-08-31 $84.85 $84.85 $84.85 $84.85 $73.47 0
2020-08-28 $86.18 $86.18 $86.18 $86.18 $74.62 0
2020-08-27 $85.47 $85.47 $85.47 $85.47 $74.01 0
2020-08-26 $84.97 $84.97 $84.97 $84.97 $73.58 0
2020-08-25 $85.44 $85.44 $85.44 $85.44 $73.98 0
2020-08-24 $85.62 $85.62 $85.62 $85.62 $74.14 0
2020-08-21 $83.77 $83.77 $83.77 $83.77 $72.54 0
2020-08-20 $84.12 $84.12 $84.12 $84.12 $72.84 0
2020-08-19 $84.95 $84.95 $84.95 $84.95 $73.56 0
2020-08-18 $85.50 $85.50 $85.50 $85.50 $74.03 0
2020-08-17 $86.68 $86.68 $86.68 $86.68 $75.06 0
2020-08-14 $86.37 $86.37 $86.37 $86.37 $74.79 0
2020-08-13 $86.59 $86.59 $86.59 $86.59 $74.98 0
2020-08-12 $86.90 $86.90 $86.90 $86.90 $75.25 0
2020-08-11 $86.05 $86.05 $86.05 $86.05 $74.51 0
2020-08-10 $86.20 $86.20 $86.20 $86.20 $74.64 0
2020-08-07 $85.63 $85.63 $85.63 $85.63 $74.15 0
2020-08-06 $84.08 $84.08 $84.08 $84.08 $72.81 0
2020-08-05 $84.42 $84.42 $84.42 $84.42 $73.10 0
2020-08-04 $82.72 $82.72 $82.72 $82.72 $71.63 0
2020-08-03 $82.08 $82.08 $82.08 $82.08 $71.07 0
2020-07-31 $80.71 $80.71 $80.71 $80.71 $69.89 0
2020-07-30 $81.55 $81.55 $81.55 $81.55 $70.61 0
2020-07-29 $82.34 $82.34 $82.34 $82.34 $71.30 0
2020-07-28 $79.73 $79.73 $79.73 $79.73 $69.04 0
2020-07-27 $80.94 $80.94 $80.94 $80.94 $70.09 0
2020-07-24 $79.81 $79.81 $79.81 $79.81 $69.11 0
2020-07-23 $80.79 $80.79 $80.79 $80.79 $69.96 0
2020-07-22 $80.63 $80.63 $80.63 $80.63 $69.82 0
2020-07-21 $79.73 $79.73 $79.73 $79.73 $69.04 0
2020-07-20 $78.26 $78.26 $78.26 $78.26 $67.77 0
2020-07-17 $78.96 $78.96 $78.96 $78.96 $68.37 0
2020-07-16 $78.47 $78.47 $78.47 $78.47 $67.95 0
2020-07-15 $78.95 $78.95 $78.95 $78.95 $68.36 0
2020-07-14 $75.52 $75.52 $75.52 $75.52 $65.39 0
2020-07-13 $73.73 $73.73 $73.73 $73.73 $63.84 0
2020-07-10 $74.91 $74.91 $74.91 $74.91 $64.86 0
2020-07-09 $73.38 $73.38 $73.38 $73.38 $63.54 0
2020-07-08 $75.03 $75.03 $75.03 $75.03 $64.97 0
2020-07-07 $74.28 $74.28 $74.28 $74.28 $64.32 0
2020-07-06 $76.48 $76.48 $76.48 $76.48 $66.22 0
2020-07-02 $75.30 $75.30 $75.30 $75.30 $65.20 0
2020-07-01 $74.77 $74.77 $74.77 $74.77 $64.74 0
2020-06-30 $75.57 $75.57 $75.57 $75.57 $65.44 0
2020-06-29 $74.12 $74.12 $74.12 $74.12 $64.18 0
2020-06-26 $71.52 $71.52 $71.52 $71.52 $61.93 0
2020-06-25 $73.72 $73.72 $73.72 $73.72 $63.83 0
2020-06-24 $72.30 $72.30 $72.30 $72.30 $62.60 0
2020-06-23 $76.19 $76.19 $76.19 $76.19 $65.97 0
2020-06-22 $76.06 $76.06 $76.06 $76.06 $65.86 0
2020-06-19 $75.71 $75.71 $75.71 $75.71 $65.56 0
2020-06-18 $76.22 $76.22 $76.22 $76.22 $66.00 0
2020-06-17 $76.57 $76.57 $76.57 $76.57 $66.30 0
2020-06-16 $78.17 $78.17 $78.17 $78.17 $67.69 0
2020-06-15 $75.82 $75.82 $75.82 $75.82 $65.65 0
2020-06-12 $74.14 $74.14 $74.14 $74.14 $64.20 0
2020-06-11 $71.89 $71.89 $71.89 $71.89 $62.25 0
2020-06-10 $80.52 $80.52 $80.52 $80.52 $69.72 0
2020-06-09 $83.66 $83.66 $83.66 $83.66 $72.44 0
2020-06-08 $86.37 $86.37 $86.37 $86.37 $74.79 0
2020-06-05 $84.06 $84.06 $84.06 $84.06 $72.79 0
2020-06-04 $80.24 $80.24 $80.24 $80.24 $69.48 0
2020-06-03 $80.07 $80.07 $80.07 $80.07 $69.33 0
2020-06-02 $76.94 $76.94 $76.94 $76.94 $66.62 0
2020-06-01 $75.88 $75.88 $75.88 $75.88 $65.70 0
2020-05-29 $74.60 $74.60 $74.60 $74.60 $64.60 0
2020-05-28 $75.19 $75.19 $75.19 $75.19 $65.11 0
2020-05-27 $76.85 $76.85 $76.85 $76.85 $66.54 0
2020-05-26 $73.93 $73.93 $73.93 $73.93 $64.02 0
2020-05-22 $70.33 $70.33 $70.33 $70.33 $60.90 0
2020-05-21 $70.29 $70.29 $70.29 $70.29 $60.86 0
2020-05-20 $69.91 $69.91 $69.91 $69.91 $60.54 0
2020-05-19 $67.69 $67.69 $67.69 $67.69 $58.61 0
2020-05-18 $69.03 $69.03 $69.03 $69.03 $59.77 0
2020-05-15 $63.27 $63.27 $63.27 $63.27 $54.79 0
2020-05-14 $62.58 $62.58 $62.58 $62.58 $54.19 0
2020-05-13 $61.57 $61.57 $61.57 $61.57 $53.31 0
2020-05-12 $64.88 $64.88 $64.88 $64.88 $56.18 0
2020-05-11 $68.53 $68.53 $68.53 $68.53 $59.34 0
2020-05-08 $69.31 $69.31 $69.31 $69.31 $60.02 0
2020-05-07 $65.88 $65.88 $65.88 $65.88 $57.05 0
2020-05-06 $64.27 $64.27 $64.27 $64.27 $55.65 0
2020-05-05 $65.08 $65.08 $65.08 $65.08 $56.35 0
2020-05-04 $64.14 $64.14 $64.14 $64.14 $55.54 0
2020-05-01 $64.07 $64.07 $64.07 $64.07 $55.48 0
2020-04-30 $67.53 $67.53 $67.53 $67.53 $58.47 0
2020-04-29 $70.77 $70.77 $70.77 $70.77 $61.28 0
2020-04-28 $66.55 $66.55 $66.55 $66.55 $57.63 0
2020-04-27 $65.56 $65.56 $65.56 $65.56 $56.77 0
2020-04-24 $61.78 $61.78 $61.78 $61.78 $53.50 0
2020-04-23 $60.52 $60.52 $60.52 $60.52 $52.40 0
2020-04-22 $59.57 $59.57 $59.57 $59.57 $51.58 0
2020-04-21 $58.28 $58.28 $58.28 $58.28 $50.46 0
2020-04-20 $60.76 $60.76 $60.76 $60.76 $52.61 0
2020-04-17 $62.50 $62.50 $62.50 $62.50 $54.12 0
2020-04-16 $59.25 $59.25 $59.25 $59.25 $51.30 0
2020-04-15 $59.43 $59.43 $59.43 $59.43 $51.46 0
2020-04-14 $63.15 $63.15 $63.15 $63.15 $54.68 0
2020-04-13 $61.16 $61.16 $61.16 $61.16 $52.96 0
2020-04-09 $64.12 $64.12 $64.12 $64.12 $55.52 0
2020-04-08 $61.10 $61.10 $61.10 $61.10 $52.91 0
2020-04-07 $56.90 $56.90 $56.90 $56.90 $49.27 0
2020-04-06 $55.77 $55.77 $55.77 $55.77 $48.29 0
2020-04-03 $49.84 $49.84 $49.84 $49.84 $43.16 0
2020-04-02 $51.97 $51.97 $51.97 $51.97 $45.00 0
2020-04-01 $51.11 $51.11 $51.11 $51.11 $44.26 0
2020-03-31 $56.02 $56.02 $56.02 $56.02 $48.51 0
2020-03-30 $56.86 $56.86 $56.86 $56.86 $49.24 0
2020-03-27 $54.62 $54.62 $54.62 $54.62 $47.30 0
2020-03-26 $57.47 $57.47 $57.47 $57.47 $49.76 0
2020-03-25 $52.81 $52.81 $52.81 $52.81 $45.73 0
2020-03-24 $50.59 $50.59 $50.59 $50.59 $43.81 0
2020-03-23 $43.51 $43.51 $43.51 $43.51 $37.68 0
2020-03-20 $45.84 $45.84 $45.84 $45.84 $39.69 0
2020-03-19 $49.20 $49.20 $49.20 $49.20 $42.60 0
2020-03-18 $46.23 $46.23 $46.23 $46.23 $40.03 0
2020-03-17 $54.83 $54.83 $54.83 $54.83 $47.48 0
2020-03-16 $50.47 $50.47 $50.47 $50.47 $43.70 0
2020-03-13 $64.27 $64.27 $64.27 $64.27 $55.65 0
2020-03-12 $56.95 $56.95 $56.95 $56.95 $49.31 0
2020-03-11 $67.18 $67.18 $67.18 $67.18 $58.17 0
2020-03-10 $74.57 $74.57 $74.57 $74.57 $64.57 0
2020-03-09 $70.46 $70.46 $70.46 $70.46 $61.01 0
2020-03-06 $81.68 $81.68 $81.68 $81.68 $70.73 0
2020-03-05 $83.88 $83.88 $83.88 $83.88 $72.63 0
2020-03-04 $88.68 $88.68 $88.68 $88.68 $76.79 0
2020-03-03 $84.20 $84.20 $84.20 $84.20 $72.91 0
2020-03-02 $87.01 $87.01 $87.01 $87.01 $75.34 0
2020-02-28 $82.84 $82.84 $82.84 $82.84 $71.73 0
2020-02-27 $85.43 $85.43 $85.43 $85.43 $73.97 0
2020-02-26 $90.37 $90.37 $90.37 $90.37 $78.25 0
2020-02-25 $92.49 $92.49 $92.49 $92.49 $80.09 0
2020-02-24 $97.60 $97.60 $97.60 $97.60 $84.51 0
2020-02-21 $102.18 $102.18 $102.18 $102.18 $88.48 0
2020-02-20 $103.81 $103.81 $103.81 $103.81 $89.89 0
2020-02-19 $103.24 $103.24 $103.24 $103.24 $89.40 0
2020-02-18 $102.56 $102.56 $102.56 $102.56 $88.81 0
2020-02-14 $103.10 $103.10 $103.10 $103.10 $89.27 0
2020-02-13 $103.16 $103.16 $103.16 $103.16 $89.33 0
2020-02-12 $102.68 $102.68 $102.68 $102.68 $88.91 0
2020-02-11 $101.62 $101.62 $101.62 $101.62 $87.99 0
2020-02-10 $100.46 $100.46 $100.46 $100.46 $86.99 0
2020-02-07 $99.62 $99.62 $99.62 $99.62 $86.26 0
2020-02-06 $101.11 $101.11 $101.11 $101.11 $87.55 0
2020-02-05 $101.90 $101.90 $101.90 $101.90 $88.24 0
2020-02-04 $100.11 $100.11 $100.11 $100.11 $86.69 0
2020-02-03 $98.16 $98.16 $98.16 $98.16 $85.00 0
2020-01-31 $96.58 $96.58 $96.58 $96.58 $83.63 0
2020-01-30 $99.58 $99.58 $99.58 $99.58 $86.23 0
2020-01-29 $99.45 $99.45 $99.45 $99.45 $86.11 0
2020-01-28 $100.17 $100.17 $100.17 $100.17 $86.74 0
2020-01-27 $98.68 $98.68 $98.68 $98.68 $85.45 0
2020-01-24 $100.82 $100.82 $100.82 $100.82 $87.30 0
2020-01-23 $102.42 $102.42 $102.42 $102.42 $88.69 0
2020-01-22 $102.09 $102.09 $102.09 $102.09 $88.40 0
2020-01-21 $102.15 $102.15 $102.15 $102.15 $88.45 0
2020-01-17 $103.07 $103.07 $103.07 $103.07 $89.25 0
2020-01-16 $103.43 $103.43 $103.43 $103.43 $89.56 0
2020-01-15 $101.69 $101.69 $101.69 $101.69 $88.05 0
2020-01-14 $101.45 $101.45 $101.45 $101.45 $87.85 0
2020-01-13 $101.09 $101.09 $101.09 $101.09 $87.53 0
2020-01-10 $99.83 $99.83 $99.83 $99.83 $86.44 0
2020-01-09 $100.36 $100.36 $100.36 $100.36 $86.90 0
2020-01-08 $99.95 $99.95 $99.95 $99.95 $86.55 0
2020-01-07 $99.70 $99.70 $99.70 $99.70 $86.33 0
2020-01-06 $100.08 $100.08 $100.08 $100.08 $86.66 0
2020-01-03 $100.14 $100.14 $100.14 $100.14 $86.71 0
2020-01-02 $100.87 $100.87 $100.87 $100.87 $87.34 0
2019-12-31 $100.69 $100.69 $100.69 $100.69 $87.19 0
2019-12-30 $100.52 $100.52 $100.52 $100.52 $87.04 0
2019-12-27 $100.65 $100.65 $100.65 $100.65 $87.15 0
2019-12-26 $100.98 $100.98 $100.98 $100.98 $87.44 0
2019-12-24 $100.57 $100.57 $100.57 $100.57 $87.08 0
2019-12-23 $100.71 $100.71 $100.71 $100.71 $87.21 0
2019-12-20 $100.88 $100.88 $100.88 $100.88 $87.35 0
2019-12-19 $100.09 $100.09 $100.09 $100.09 $86.67 0
2019-12-18 $99.48 $99.48 $99.48 $99.48 $86.14 0
2019-12-17 $99.41 $99.41 $99.41 $99.41 $86.08 0
2019-12-16 $98.93 $98.93 $98.93 $98.93 $85.66 0
2019-12-13 $97.95 $97.95 $97.95 $97.95 $84.82 0
2019-12-12 $98.80 $98.80 $98.80 $98.80 $85.55 0
2019-12-11 $97.25 $97.25 $97.25 $97.25 $84.21 0
2019-12-10 $97.14 $97.14 $97.14 $97.14 $83.95 0
2019-12-09 $97.27 $97.27 $97.27 $97.27 $84.07 0
2019-12-06 $97.91 $97.91 $97.91 $97.91 $84.62 0
2019-12-05 $96.53 $96.53 $96.53 $96.53 $83.43 0
2019-12-04 $96.29 $96.29 $96.29 $96.29 $83.22 0
2019-12-03 $95.17 $95.17 $95.17 $95.17 $82.25 0
2019-12-02 $96.01 $96.01 $96.01 $96.01 $82.98 0
2019-11-29 $97.04 $97.04 $97.04 $97.04 $83.87 0
2019-11-27 $98.55 $98.55 $98.55 $98.55 $85.17 0
2019-11-26 $97.60 $97.60 $97.60 $97.60 $84.35 0
2019-11-25 $97.02 $97.02 $97.02 $97.02 $83.85 0
2019-11-22 $95.30 $95.30 $95.30 $95.30 $82.36 0
2019-11-21 $94.92 $94.92 $94.92 $94.92 $82.03 0
2019-11-20 $95.92 $95.92 $95.92 $95.92 $82.90 0
2019-11-19 $96.43 $96.43 $96.43 $96.43 $83.34 0
2019-11-18 $96.18 $96.18 $96.18 $96.18 $83.12 0
2019-11-15 $96.38 $96.38 $96.38 $96.38 $83.30 0
2019-11-14 $95.72 $95.72 $95.72 $95.72 $82.73 0
2019-11-13 $95.35 $95.35 $95.35 $95.35 $82.41 0
2019-11-12 $95.65 $95.65 $95.65 $95.65 $82.67 0
2019-11-11 $95.91 $95.91 $95.91 $95.91 $82.89 0
2019-11-08 $96.20 $96.20 $96.20 $96.20 $83.14 0
2019-11-07 $95.79 $95.79 $95.79 $95.79 $82.79 0
2019-11-06 $95.60 $95.60 $95.60 $95.60 $82.62 0
2019-11-05 $96.24 $96.24 $96.24 $96.24 $83.18 0
2019-11-04 $95.93 $95.93 $95.93 $95.93 $82.91 0
2019-11-01 $95.12 $95.12 $95.12 $95.12 $82.21 0
2019-10-31 $93.11 $93.11 $93.11 $93.11 $80.47 0
2019-10-30 $94.16 $94.16 $94.16 $94.16 $81.38 0
2019-10-29 $94.52 $94.52 $94.52 $94.52 $81.69 0
2019-10-28 $94.17 $94.17 $94.17 $94.17 $81.39 0
2019-10-25 $93.36 $93.36 $93.36 $93.36 $80.69 0
2019-10-24 $92.70 $92.70 $92.70 $92.70 $80.12 0
2019-10-23 $92.66 $92.66 $92.66 $92.66 $80.08 0
2019-10-22 $92.53 $92.53 $92.53 $92.53 $79.97 0
2019-10-21 $92.58 $92.58 $92.58 $92.58 $80.01 0
2019-10-18 $91.83 $91.83 $91.83 $91.83 $79.36 0
2019-10-17 $91.97 $91.97 $91.97 $91.97 $79.49 0
2019-10-16 $90.83 $90.83 $90.83 $90.83 $78.50 0
2019-10-15 $90.97 $90.97 $90.97 $90.97 $78.62 0
2019-10-14 $89.89 $89.89 $89.89 $89.89 $77.69 0
2019-10-11 $90.44 $90.44 $90.44 $90.44 $78.16 0
2019-10-10 $88.18 $88.18 $88.18 $88.18 $76.21 0
2019-10-09 $87.45 $87.45 $87.45 $87.45 $75.58 0
2019-10-08 $88.89 $88.89 $88.89 $88.89 $76.82 0
2019-10-07 $88.89 $88.89 $88.89 $88.89 $76.82 0
2019-10-04 $89.59 $89.59 $89.59 $89.59 $77.43 0
2019-10-03 $88.29 $88.29 $88.29 $88.29 $76.30 0
2019-10-02 $87.50 $87.50 $87.50 $87.50 $75.62 0
2019-10-01 $89.34 $89.34 $89.34 $89.34 $77.21 0
2019-09-30 $91.88 $91.88 $91.88 $91.88 $79.41 0
2019-09-27 $90.97 $90.97 $90.97 $90.97 $78.62 0
2019-09-26 $91.93 $91.93 $91.93 $91.93 $79.45 0
2019-09-25 $92.68 $92.68 $92.68 $92.68 $80.10 0
2019-09-24 $91.13 $91.13 $91.13 $91.13 $78.76 0
2019-09-23 $92.72 $92.72 $92.72 $92.72 $80.13 0
2019-09-20 $92.51 $92.51 $92.51 $92.51 $79.95 0
2019-09-19 $92.87 $92.87 $92.87 $92.87 $80.26 0
2019-09-18 $93.16 $93.16 $93.16 $93.16 $80.51 0
2019-09-17 $93.58 $93.58 $93.58 $93.58 $80.88 0
2019-09-16 $94.06 $94.06 $94.06 $94.06 $81.29 0
2019-09-13 $93.84 $93.84 $93.84 $93.84 $81.10 0
2019-09-12 $93.79 $93.79 $93.79 $93.79 $81.06 0
2019-09-11 $93.89 $93.89 $93.89 $93.89 $81.14 0
2019-09-10 $92.01 $92.01 $92.01 $92.01 $79.52 0
2019-09-09 $91.21 $91.21 $91.21 $91.21 $78.83 0
2019-09-06 $90.15 $90.15 $90.15 $90.15 $77.91 0
2019-09-05 $90.25 $90.25 $90.25 $90.25 $78.00 0
2019-09-04 $88.02 $88.02 $88.02 $88.02 $76.07 0
2019-09-03 $86.44 $86.44 $86.44 $86.44 $74.71 0
2019-08-30 $88.04 $88.04 $88.04 $88.04 $76.09 0
2019-08-29 $87.77 $87.77 $87.77 $87.77 $75.86 0
2019-08-28 $85.84 $85.84 $85.84 $85.84 $74.19 0
2019-08-27 $84.64 $84.64 $84.64 $84.64 $73.15 0
2019-08-26 $85.97 $85.97 $85.97 $85.97 $74.30 0
2019-08-23 $84.95 $84.95 $84.95 $84.95 $73.42 0
2019-08-22 $88.65 $88.65 $88.65 $88.65 $76.62 0
2019-08-21 $88.54 $88.54 $88.54 $88.54 $76.52 0
2019-08-20 $87.81 $87.81 $87.81 $87.81 $75.89 0
2019-08-19 $88.87 $88.87 $88.87 $88.87 $76.81 0
2019-08-16 $87.61 $87.61 $87.61 $87.61 $75.72 0
2019-08-15 $84.97 $84.97 $84.97 $84.97 $73.44 0
2019-08-14 $85.15 $85.15 $85.15 $85.15 $73.59 0
2019-08-13 $89.06 $89.06 $89.06 $89.06 $76.97 0
2019-08-12 $87.58 $87.58 $87.58 $87.58 $75.69 0
2019-08-09 $89.62 $89.62 $89.62 $89.62 $77.45 0
2019-08-08 $91.33 $91.33 $91.33 $91.33 $78.93 0
2019-08-07 $88.64 $88.64 $88.64 $88.64 $76.61 0
2019-08-06 $88.34 $88.34 $88.34 $88.34 $76.35 0
2019-08-05 $86.79 $86.79 $86.79 $86.79 $75.01 0
2019-08-02 $90.60 $90.60 $90.60 $90.60 $78.30 0
2019-08-01 $91.97 $91.97 $91.97 $91.97 $79.49 0
2019-07-31 $94.36 $94.36 $94.36 $94.36 $81.55 0
2019-07-30 $95.80 $95.80 $95.80 $95.80 $82.80 0
2019-07-29 $94.85 $94.85 $94.85 $94.85 $81.97 0
2019-07-26 $95.52 $95.52 $95.52 $95.52 $82.55 0
2019-07-25 $94.22 $94.22 $94.22 $94.22 $81.43 0
2019-07-24 $95.59 $95.59 $95.59 $95.59 $82.61 0
2019-07-23 $93.62 $93.62 $93.62 $93.62 $80.91 0
2019-07-22 $92.17 $92.17 $92.17 $92.17 $79.66 0
2019-07-19 $92.31 $92.31 $92.31 $92.31 $79.78 0
2019-07-18 $92.77 $92.77 $92.77 $92.77 $80.18 0
2019-07-17 $92.32 $92.32 $92.32 $92.32 $79.79 0
2019-07-16 $93.36 $93.36 $93.36 $93.36 $80.69 0
2019-07-15 $93.32 $93.32 $93.32 $93.32 $80.65 0
2019-07-12 $93.99 $93.99 $93.99 $93.99 $81.23 0
2019-07-11 $92.59 $92.59 $92.59 $92.59 $80.02 0
2019-07-10 $92.96 $92.96 $92.96 $92.96 $80.34 0
2019-07-09 $93.06 $93.06 $93.06 $93.06 $80.43 0
2019-07-08 $93.07 $93.07 $93.07 $93.07 $80.44 0
2019-07-05 $94.43 $94.43 $94.43 $94.43 $81.61 0
2019-07-03 $94.26 $94.26 $94.26 $94.26 $81.46 0
2019-07-02 $93.03 $93.03 $93.03 $93.03 $80.40 0
2019-07-01 $93.47 $93.47 $93.47 $93.47 $80.78 0
2019-06-28 $93.00 $93.00 $93.00 $93.00 $80.38 0
2019-06-27 $91.36 $91.36 $91.36 $91.36 $78.96 0
2019-06-26 $89.63 $89.63 $89.63 $89.63 $77.46 0
2019-06-25 $89.83 $89.83 $89.83 $89.83 $77.64 0
2019-06-24 $90.64 $90.64 $90.64 $90.64 $78.34 0
2019-06-21 $91.73 $91.73 $91.73 $91.73 $79.28 0
2019-06-20 $92.59 $92.59 $92.59 $92.59 $80.02 0
2019-06-19 $91.70 $91.70 $91.70 $91.70 $79.25 0
2019-06-18 $91.30 $91.30 $91.30 $91.30 $78.91 0
2019-06-17 $89.77 $89.77 $89.77 $89.77 $77.58 0
2019-06-14 $89.81 $89.81 $89.81 $89.81 $77.62 0
2019-06-13 $90.70 $90.70 $90.70 $90.70 $78.39 0
2019-06-12 $89.89 $89.89 $89.89 $89.89 $77.69 0
2019-06-11 $90.04 $90.04 $90.04 $90.04 $77.82 0
2019-06-10 $89.92 $89.92 $89.92 $89.92 $77.71 0
2019-06-07 $89.21 $89.21 $89.21 $89.21 $77.10 0
2019-06-06 $88.48 $88.48 $88.48 $88.48 $76.47 0
2019-06-05 $87.99 $87.99 $87.99 $87.99 $76.05 0
2019-06-04 $87.58 $87.58 $87.58 $87.58 $75.69 0
2019-06-03 $84.40 $84.40 $84.40 $84.40 $72.94 0
2019-05-31 $83.55 $83.55 $83.55 $83.55 $72.21 0
2019-05-30 $84.80 $84.80 $84.80 $84.80 $73.29 0
2019-05-29 $85.07 $85.07 $85.07 $85.07 $73.52 0
2019-05-28 $85.85 $85.85 $85.85 $85.85 $74.20 0
2019-05-24 $87.18 $87.18 $87.18 $87.18 $75.35 0
2019-05-23 $86.55 $86.55 $86.55 $86.55 $74.80 0
2019-05-22 $88.78 $88.78 $88.78 $88.78 $76.73 0
2019-05-21 $89.83 $89.83 $89.83 $89.83 $77.64 0
2019-05-20 $88.14 $88.14 $88.14 $88.14 $76.18 0
2019-05-17 $89.12 $89.12 $89.12 $89.12 $77.02 0
2019-05-16 $90.68 $90.68 $90.68 $90.68 $78.37 0
2019-05-15 $89.87 $89.87 $89.87 $89.87 $77.67 0
2019-05-14 $89.51 $89.51 $89.51 $89.51 $77.36 0
2019-05-13 $88.20 $88.20 $88.20 $88.20 $76.23 0
2019-05-10 $92.27 $92.27 $92.27 $92.27 $79.74 0
2019-05-09 $91.86 $91.86 $91.86 $91.86 $79.39 0
2019-05-08 $92.18 $92.18 $92.18 $92.18 $79.67 0
2019-05-07 $92.64 $92.64 $92.64 $92.64 $80.06 0
2019-05-06 $95.43 $95.43 $95.43 $95.43 $82.48 0
2019-05-03 $95.73 $95.73 $95.73 $95.73 $82.73 0
2019-05-02 $93.73 $93.73 $93.73 $93.73 $81.01 0
2019-05-01 $93.43 $93.43 $93.43 $93.43 $80.75 0
2019-04-30 $95.02 $95.02 $95.02 $95.02 $82.12 0
2019-04-29 $95.25 $95.25 $95.25 $95.25 $82.32 0
2019-04-26 $95.24 $95.24 $95.24 $95.24 $82.31 0
2019-04-25 $93.89 $93.89 $93.89 $93.89 $81.14 0
2019-04-24 $95.52 $95.52 $95.52 $95.52 $82.55 0
2019-04-23 $95.03 $95.03 $95.03 $95.03 $82.13 0
2019-04-22 $93.27 $93.27 $93.27 $93.27 $80.61 0
2019-04-18 $93.81 $93.81 $93.81 $93.81 $81.08 0
2019-04-17 $93.48 $93.48 $93.48 $93.48 $80.79 0
2019-04-16 $94.56 $94.56 $94.56 $94.56 $81.72 0
2019-04-15 $94.46 $94.46 $94.46 $94.46 $81.64 0
2019-04-12 $94.72 $94.72 $94.72 $94.72 $81.86 0
2019-04-11 $93.65 $93.65 $93.65 $93.65 $80.94 0
2019-04-10 $93.28 $93.28 $93.28 $93.28 $80.62 0
2019-04-09 $91.97 $91.97 $91.97 $91.97 $79.49 0
2019-04-08 $93.58 $93.58 $93.58 $93.58 $80.88 0
2019-04-05 $93.55 $93.55 $93.55 $93.55 $80.85 0
2019-04-04 $92.54 $92.54 $92.54 $92.54 $79.98 0
2019-04-03 $91.81 $91.81 $91.81 $91.81 $79.35 0
2019-04-02 $91.14 $91.14 $91.14 $91.14 $78.77 0
2019-04-01 $91.67 $91.67 $91.67 $91.67 $79.23 0
2019-03-29 $89.83 $89.83 $89.83 $89.83 $77.64 0
2019-03-28 $89.39 $89.39 $89.39 $89.39 $77.26 0
2019-03-27 $88.25 $88.25 $88.25 $88.25 $76.27 0
2019-03-26 $88.38 $88.38 $88.38 $88.38 $76.38 0
2019-03-25 $87.10 $87.10 $87.10 $87.10 $75.28 0
2019-03-22 $86.87 $86.87 $86.87 $86.87 $75.08 0
2019-03-21 $90.71 $90.71 $90.71 $90.71 $78.40 0
2019-03-20 $88.93 $88.93 $88.93 $88.93 $76.86 0
2019-03-19 $90.06 $90.06 $90.06 $90.06 $77.83 0
2019-03-18 $90.78 $90.78 $90.78 $90.78 $78.46 0
2019-03-15 $89.86 $89.86 $89.86 $89.86 $77.66 0
2019-03-14 $89.63 $89.63 $89.63 $89.63 $77.46 0
2019-03-13 $89.80 $89.80 $89.80 $89.80 $77.61 0
2019-03-12 $89.28 $89.28 $89.28 $89.28 $77.16 0
2019-03-11 $89.08 $89.08 $89.08 $89.08 $76.99 0
2019-03-08 $87.34 $87.34 $87.34 $87.34 $75.48 0
2019-03-07 $87.71 $87.71 $87.71 $87.71 $75.80 0
2019-03-06 $88.82 $88.82 $88.82 $88.82 $76.76 0
2019-03-05 $90.70 $90.70 $90.70 $90.70 $78.39 0
2019-03-04 $91.27 $91.27 $91.27 $91.27 $78.88 0
2019-03-01 $91.95 $91.95 $91.95 $91.95 $79.47 0
2019-02-28 $90.89 $90.89 $90.89 $90.89 $78.55 0
2019-02-27 $91.46 $91.46 $91.46 $91.46 $79.04 0
2019-02-26 $91.29 $91.29 $91.29 $91.29 $78.90 0
2019-02-25 $92.50 $92.50 $92.50 $92.50 $79.94 0
2019-02-22 $92.55 $92.55 $92.55 $92.55 $79.99 0
2019-02-21 $91.47 $91.47 $91.47 $91.47 $79.05 0
2019-02-20 $91.95 $91.95 $91.95 $91.95 $79.47 0
2019-02-19 $91.33 $91.33 $91.33 $91.33 $78.93 0
2019-02-15 $91.20 $91.20 $91.20 $91.20 $78.82 0
2019-02-14 $89.59 $89.59 $89.59 $89.59 $77.43 0
2019-02-13 $89.67 $89.67 $89.67 $89.67 $77.50 0
2019-02-12 $89.03 $89.03 $89.03 $89.03 $76.94 0
2019-02-11 $87.66 $87.66 $87.66 $87.66 $75.76 0
2019-02-08 $86.82 $86.82 $86.82 $86.82 $75.03 0
2019-02-07 $86.95 $86.95 $86.95 $86.95 $75.15 0
2019-02-06 $87.55 $87.55 $87.55 $87.55 $75.67 0
2019-02-05 $87.70 $87.70 $87.70 $87.70 $75.80 0
2019-02-04 $87.15 $87.15 $87.15 $87.15 $75.32 0
2019-02-01 $86.00 $86.00 $86.00 $86.00 $74.33 0
2019-01-31 $85.58 $85.58 $85.58 $85.58 $73.96 0
2019-01-30 $85.04 $85.04 $85.04 $85.04 $73.50 0
2019-01-29 $84.26 $84.26 $84.26 $84.26 $72.82 0
2019-01-28 $84.27 $84.27 $84.27 $84.27 $72.83 0
2019-01-25 $84.45 $84.45 $84.45 $84.45 $72.99 0
2019-01-24 $83.11 $83.11 $83.11 $83.11 $71.83 0
2019-01-23 $82.27 $82.27 $82.27 $82.27 $71.10 0
2019-01-22 $82.46 $82.46 $82.46 $82.46 $71.27 0
2019-01-18 $84.42 $84.42 $84.42 $84.42 $72.96 0
2019-01-17 $82.71 $82.71 $82.71 $82.71 $71.48 0
2019-01-16 $81.57 $81.57 $81.57 $81.57 $70.50 0
2019-01-15 $80.75 $80.75 $80.75 $80.75 $69.79 0
2019-01-14 $79.99 $79.99 $79.99 $79.99 $69.13 0
2019-01-11 $80.71 $80.71 $80.71 $80.71 $69.75 0
2019-01-10 $80.60 $80.60 $80.60 $80.60 $69.66 0
2019-01-09 $79.65 $79.65 $79.65 $79.65 $68.84 0
2019-01-08 $78.54 $78.54 $78.54 $78.54 $67.88 0
2019-01-07 $76.59 $76.59 $76.59 $76.59 $66.19 0
2019-01-04 $75.37 $75.37 $75.37 $75.37 $65.14 0
2019-01-03 $71.88 $71.88 $71.88 $71.88 $62.12 0
2019-01-02 $73.64 $73.64 $73.64 $73.64 $63.64 0
2018-12-31 $74.03 $74.03 $74.03 $74.03 $63.98 0
2018-12-28 $72.97 $72.97 $72.97 $72.97 $63.06 0
2018-12-27 $73.01 $73.01 $73.01 $73.01 $63.10 0
2018-12-26 $72.50 $72.50 $72.50 $72.50 $62.66 0
2018-12-24 $67.81 $67.81 $67.81 $67.81 $58.61 0
2018-12-21 $70.72 $70.72 $70.72 $70.72 $61.12 0
2018-12-20 $72.93 $72.93 $72.93 $72.93 $63.03 0
2018-12-19 $74.35 $74.35 $74.35 $74.35 $64.26 0
2018-12-18 $76.34 $76.34 $76.34 $76.34 $65.98 0
2018-12-17 $76.34 $76.34 $76.34 $76.34 $65.98 0
2018-12-14 $78.97 $78.97 $78.97 $78.97 $68.25 0
2018-12-13 $80.72 $80.72 $80.72 $80.72 $69.76 0
2018-12-12 $81.99 $81.99 $81.99 $81.99 $70.86 0
2018-12-11 $81.45 $81.45 $81.45 $81.45 $70.04 0
2018-12-10 $81.87 $81.87 $81.87 $81.87 $70.40 0
2018-12-07 $82.68 $82.68 $82.68 $82.68 $71.10 0
2018-12-06 $85.29 $85.29 $85.29 $85.29 $73.34 0
2018-12-04 $85.94 $85.94 $85.94 $85.94 $73.90 0
2018-12-03 $90.88 $90.88 $90.88 $90.88 $78.15 0
2018-11-30 $89.70 $89.70 $89.70 $89.70 $77.14 0
2018-11-29 $88.84 $88.84 $88.84 $88.84 $76.40 0
2018-11-28 $88.98 $88.98 $88.98 $88.98 $76.52 0
2018-11-27 $86.43 $86.43 $86.43 $86.43 $74.32 0
2018-11-26 $87.48 $87.48 $87.48 $87.48 $75.23 0
2018-11-23 $85.88 $85.88 $85.88 $85.88 $73.85 0
2018-11-21 $86.09 $86.09 $86.09 $86.09 $74.03 0
2018-11-20 $84.71 $84.71 $84.71 $84.71 $72.84 0
2018-11-19 $86.92 $86.92 $86.92 $86.92 $74.74 0
2018-11-16 $88.79 $88.79 $88.79 $88.79 $76.35 0
2018-11-15 $88.65 $88.65 $88.65 $88.65 $76.23 0
2018-11-14 $87.11 $87.11 $87.11 $87.11 $74.91 0
2018-11-13 $87.87 $87.87 $87.87 $87.87 $75.56 0
2018-11-12 $87.85 $87.85 $87.85 $87.85 $75.54 0
2018-11-09 $90.02 $90.02 $90.02 $90.02 $77.41 0
2018-11-08 $91.47 $91.47 $91.47 $91.47 $78.66 0
2018-11-07 $92.03 $92.03 $92.03 $92.03 $79.14 0
2018-11-06 $90.00 $90.00 $90.00 $90.00 $77.39 0
2018-11-05 $89.18 $89.18 $89.18 $89.18 $76.69 0
2018-11-02 $88.61 $88.61 $88.61 $88.61 $76.20 0
2018-11-01 $88.55 $88.55 $88.55 $88.55 $76.15 0
2018-10-31 $85.98 $85.98 $85.98 $85.98 $73.94 0
2018-10-30 $85.57 $85.57 $85.57 $85.57 $73.58 0
2018-10-29 $83.39 $83.39 $83.39 $83.39 $71.71 0
2018-10-26 $83.86 $83.86 $83.86 $83.86 $72.11 0
2018-10-25 $85.21 $85.21 $85.21 $85.21 $73.27 0
2018-10-24 $83.40 $83.40 $83.40 $83.40 $71.72 0
2018-10-23 $87.39 $87.39 $87.39 $87.39 $75.15 0
2018-10-22 $88.73 $88.73 $88.73 $88.73 $76.30 0
2018-10-19 $89.39 $89.39 $89.39 $89.39 $76.87 0
2018-10-18 $90.27 $90.27 $90.27 $90.27 $77.63 0
2018-10-17 $92.36 $92.36 $92.36 $92.36 $79.42 0
2018-10-16 $92.73 $92.73 $92.73 $92.73 $79.74 0
2018-10-15 $89.92 $89.92 $89.92 $89.92 $77.32 0
2018-10-12 $89.37 $89.37 $89.37 $89.37 $76.85 0
2018-10-11 $89.06 $89.06 $89.06 $89.06 $76.58 0
2018-10-10 $91.88 $91.88 $91.88 $91.88 $79.01 0
2018-10-09 $95.66 $95.66 $95.66 $95.66 $82.26 0
2018-10-08 $96.48 $96.48 $96.48 $96.48 $82.97 0
2018-10-05 $96.49 $96.49 $96.49 $96.49 $82.97 0
2018-10-04 $97.55 $97.55 $97.55 $97.55 $83.89 0
2018-10-03 $99.20 $99.20 $99.20 $99.20 $85.30 0
2018-10-02 $98.64 $98.64 $98.64 $98.64 $84.82 0
2018-10-01 $99.21 $99.21 $99.21 $99.21 $85.31 0
2018-09-28 $100.38 $100.38 $100.38 $100.38 $86.32 0
2018-09-27 $99.87 $99.87 $99.87 $99.87 $85.88 0
2018-09-26 $99.78 $99.78 $99.78 $99.78 $85.80 0
2018-09-25 $101.17 $101.17 $101.17 $101.17 $87.00 0
2018-09-24 $101.31 $101.31 $101.31 $101.31 $87.12 0
2018-09-21 $102.00 $102.00 $102.00 $102.00 $87.71 0
2018-09-20 $102.32 $102.32 $102.32 $102.32 $87.99 0
2018-09-19 $101.20 $101.20 $101.20 $101.20 $87.02 0
2018-09-18 $101.69 $101.69 $101.69 $101.69 $87.45 0
2018-09-17 $101.05 $101.05 $101.05 $101.05 $86.90 0
2018-09-14 $102.44 $102.44 $102.44 $102.44 $88.09 0
2018-09-13 $101.88 $101.88 $101.88 $101.88 $87.61 0
2018-09-12 $101.61 $101.61 $101.61 $101.61 $87.38 0
2018-09-11 $101.50 $101.50 $101.50 $101.50 $87.28 0
2018-09-10 $101.28 $101.28 $101.28 $101.28 $87.09 0
2018-09-07 $100.96 $100.96 $100.96 $100.96 $86.82 0
2018-09-06 $101.28 $101.28 $101.28 $101.28 $87.09 0
2018-09-05 $101.79 $101.79 $101.79 $101.79 $87.53 0
2018-09-04 $101.94 $101.94 $101.94 $101.94 $87.66 0
2018-08-31 $101.88 $101.88 $101.88 $101.88 $87.61 0
2018-08-30 $101.88 $101.88 $101.88 $101.88 $87.61 0
2018-08-29 $102.66 $102.66 $102.66 $102.66 $88.28 0
2018-08-28 $102.18 $102.18 $102.18 $102.18 $87.87 0
2018-08-27 $102.19 $102.19 $102.19 $102.19 $87.88 0
2018-08-24 $101.54 $101.54 $101.54 $101.54 $87.32 0
2018-08-23 $100.93 $100.93 $100.93 $100.93 $86.79 0
2018-08-22 $101.50 $101.50 $101.50 $101.50 $87.28 0
2018-08-21 $101.52 $101.52 $101.52 $101.52 $87.30 0
2018-08-20 $100.31 $100.31 $100.31 $100.31 $86.26 0
2018-08-17 $99.71 $99.71 $99.71 $99.71 $85.74 0
2018-08-16 $98.97 $98.97 $98.97 $98.97 $85.11 0
2018-08-15 $97.77 $97.77 $97.77 $97.77 $84.07 0
2018-08-14 $99.19 $99.19 $99.19 $99.19 $85.30 0
2018-08-13 $97.82 $97.82 $97.82 $97.82 $84.12 0
2018-08-10 $98.57 $98.57 $98.57 $98.57 $84.76 0
2018-08-09 $99.43 $99.43 $99.43 $99.43 $85.50 0
2018-08-08 $99.59 $99.59 $99.59 $99.59 $85.64 0
2018-08-07 $99.98 $99.98 $99.98 $99.98 $85.98 0
2018-08-06 $99.56 $99.56 $99.56 $99.56 $85.61 0
2018-08-03 $98.87 $98.87 $98.87 $98.87 $85.02 0
2018-08-02 $98.49 $98.49 $98.49 $98.49 $84.69 0
2018-08-01 $97.26 $97.26 $97.26 $97.26 $83.64 0
2018-07-31 $97.72 $97.72 $97.72 $97.72 $84.03 0
2018-07-30 $96.38 $96.38 $96.38 $96.38 $82.88 0
2018-07-27 $97.04 $97.04 $97.04 $97.04 $83.45 0
2018-07-26 $98.67 $98.67 $98.67 $98.67 $84.85 0
2018-07-25 $98.04 $98.04 $98.04 $98.04 $84.31 0
2018-07-24 $97.62 $97.62 $97.62 $97.62 $83.95 0
2018-07-23 $98.74 $98.74 $98.74 $98.74 $84.91 0
2018-07-20 $98.78 $98.78 $98.78 $98.78 $84.94 0
2018-07-19 $99.59 $99.59 $99.59 $99.59 $85.64 0
2018-07-18 $99.00 $99.00 $99.00 $99.00 $85.13 0
2018-07-17 $98.53 $98.53 $98.53 $98.53 $84.73 0
2018-07-16 $97.84 $97.84 $97.84 $97.84 $84.13 0
2018-07-13 $98.66 $98.66 $98.66 $98.66 $84.84 0
2018-07-12 $98.70 $98.70 $98.70 $98.70 $84.87 0
2018-07-11 $98.29 $98.29 $98.29 $98.29 $84.52 0
2018-07-10 $99.54 $99.54 $99.54 $99.54 $85.60 0
2018-07-09 $99.62 $99.62 $99.62 $99.62 $85.67 0
2018-07-06 $98.17 $98.17 $98.17 $98.17 $84.42 0
2018-07-05 $97.09 $97.09 $97.09 $97.09 $83.49 0
2018-07-03 $95.84 $95.84 $95.84 $95.84 $82.41 0
2018-07-02 $95.57 $95.57 $95.57 $95.57 $82.18 0
2018-06-29 $95.45 $95.45 $95.45 $95.45 $82.08 0
2018-06-28 $95.36 $95.36 $95.36 $95.36 $82.00 0
2018-06-27 $94.75 $94.75 $94.75 $94.75 $81.48 0
2018-06-26 $96.40 $96.40 $96.40 $96.40 $82.90 0
2018-06-25 $96.12 $96.12 $96.12 $96.12 $82.66 0
2018-06-22 $98.26 $98.26 $98.26 $98.26 $84.50 0
2018-06-21 $98.10 $98.10 $98.10 $98.10 $84.36 0
2018-06-20 $99.19 $99.19 $99.19 $99.19 $85.30 0
2018-06-19 $98.46 $98.46 $98.46 $98.46 $84.67 0
2018-06-18 $98.72 $98.72 $98.72 $98.72 $84.89 0
2018-06-15 $98.50 $98.50 $98.50 $98.50 $84.70 0
2018-06-14 $98.80 $98.80 $98.80 $98.80 $84.96 0
2018-06-13 $98.44 $98.44 $98.44 $98.44 $84.65 0
2018-06-12 $99.36 $99.36 $99.36 $99.36 $85.44 0
2018-06-11 $99.14 $99.14 $99.14 $99.14 $85.25 0
2018-06-08 $99.15 $99.15 $99.15 $99.15 $85.26 0
2018-06-07 $98.38 $98.38 $98.38 $98.38 $84.60 0
2018-06-06 $98.30 $98.30 $98.30 $98.30 $84.53 0
2018-06-05 $97.15 $97.15 $97.15 $97.15 $83.54 0
2018-06-04 $96.74 $96.74 $96.74 $96.74 $83.19 0
2018-06-01 $95.98 $95.98 $95.98 $95.98 $82.54 0
2018-05-31 $95.13 $95.13 $95.13 $95.13 $81.80 0
2018-05-30 $96.73 $96.73 $96.73 $96.73 $83.18 0
2018-05-29 $94.59 $94.59 $94.59 $94.59 $81.34 0
2018-05-25 $95.15 $95.15 $95.15 $95.15 $81.82 0
2018-05-24 $95.51 $95.51 $95.51 $95.51 $82.13 0
2018-05-23 $95.44 $95.44 $95.44 $95.44 $82.07 0
2018-05-22 $95.31 $95.31 $95.31 $95.31 $81.96 0
2018-05-21 $96.32 $96.32 $96.32 $96.32 $82.83 0
2018-05-18 $94.93 $94.93 $94.93 $94.93 $81.63 0
2018-05-17 $95.28 $95.28 $95.28 $95.28 $81.93 0
2018-05-16 $94.96 $94.96 $94.96 $94.96 $81.66 0
2018-05-15 $93.99 $93.99 $93.99 $93.99 $80.82 0
2018-05-14 $94.33 $94.33 $94.33 $94.33 $81.12 0
2018-05-11 $94.59 $94.59 $94.59 $94.59 $81.34 0
2018-05-10 $94.46 $94.46 $94.46 $94.46 $81.23 0
2018-05-09 $93.45 $93.45 $93.45 $93.45 $80.36 0
2018-05-08 $92.74 $92.74 $92.74 $92.74 $79.75 0
2018-05-07 $92.29 $92.29 $92.29 $92.29 $79.36 0
2018-05-04 $91.56 $91.56 $91.56 $91.56 $78.73 0
2018-05-03 $89.75 $89.75 $89.75 $89.75 $77.18 0
2018-05-02 $89.98 $89.98 $89.98 $89.98 $77.38 0
2018-05-01 $90.25 $90.25 $90.25 $90.25 $77.61 0
2018-04-30 $89.74 $89.74 $89.74 $89.74 $77.17 0
2018-04-27 $91.20 $91.20 $91.20 $91.20 $78.42 0
2018-04-26 $91.41 $91.41 $91.41 $91.41 $78.61 0
2018-04-25 $90.89 $90.89 $90.89 $90.89 $78.16 0
2018-04-24 $90.81 $90.81 $90.81 $90.81 $78.09 0
2018-04-23 $91.85 $91.85 $91.85 $91.85 $78.98 0
2018-04-20 $91.83 $91.83 $91.83 $91.83 $78.97 0
2018-04-19 $92.77 $92.77 $92.77 $92.77 $79.77 0
2018-04-18 $93.44 $93.44 $93.44 $93.44 $80.35 0
2018-04-17 $93.04 $93.04 $93.04 $93.04 $80.01 0
2018-04-16 $91.99 $91.99 $91.99 $91.99 $79.10 0
2018-04-13 $90.61 $90.61 $90.61 $90.61 $77.92 0
2018-04-12 $91.06 $91.06 $91.06 $91.06 $78.30 0
2018-04-11 $90.49 $90.49 $90.49 $90.49 $77.81 0
2018-04-10 $90.67 $90.67 $90.67 $90.67 $77.97 0
2018-04-09 $88.52 $88.52 $88.52 $88.52 $76.12 0
2018-04-06 $88.46 $88.46 $88.46 $88.46 $76.07 0
2018-04-05 $91.19 $91.19 $91.19 $91.19 $78.42 0
2018-04-04 $90.17 $90.17 $90.17 $90.17 $77.54 0
2018-04-03 $88.97 $88.97 $88.97 $88.97 $76.51 0
2018-04-02 $87.20 $87.20 $87.20 $87.20 $74.99 0
2018-03-29 $90.38 $90.38 $90.38 $90.38 $77.72 0
2018-03-28 $88.59 $88.59 $88.59 $88.59 $76.18 0
2018-03-27 $88.37 $88.37 $88.37 $88.37 $75.99 0
2018-03-26 $90.35 $90.35 $90.35 $90.35 $77.69 0
2018-03-23 $87.53 $87.53 $87.53 $87.53 $75.27 0
2018-03-22 $90.27 $90.27 $90.27 $90.27 $77.63 0
2018-03-21 $93.81 $93.81 $93.81 $93.81 $80.67 0
2018-03-20 $93.37 $93.37 $93.37 $93.37 $80.29 0
2018-03-19 $93.31 $93.31 $93.31 $93.31 $80.24 0
2018-03-16 $94.61 $94.61 $94.61 $94.61 $81.36 0
2018-03-15 $93.67 $93.67 $93.67 $93.67 $80.55 0
2018-03-14 $94.16 $94.16 $94.16 $94.16 $80.97 0
2018-03-13 $94.99 $94.99 $94.99 $94.99 $81.68 0
2018-03-12 $95.77 $95.77 $95.77 $95.77 $82.35 0
2018-03-09 $95.62 $95.62 $95.62 $95.62 $82.23 0
2018-03-08 $93.33 $93.33 $93.33 $93.33 $80.26 0
2018-03-07 $93.55 $93.55 $93.55 $93.55 $80.45 0
2018-03-06 $93.26 $93.26 $93.26 $93.26 $80.20 0
2018-03-05 $91.85 $91.85 $91.85 $91.85 $78.98 0
2018-03-02 $90.47 $90.47 $90.47 $90.47 $77.80 0
2018-03-01 $89.04 $89.04 $89.04 $89.04 $76.57 0
2018-02-28 $89.51 $89.51 $89.51 $89.51 $76.97 0
2018-02-27 $91.18 $91.18 $91.18 $91.18 $78.41 0
2018-02-26 $93.15 $93.15 $93.15 $93.15 $80.10 0
2018-02-23 $92.39 $92.39 $92.39 $92.39 $79.45 0
2018-02-22 $90.70 $90.70 $90.70 $90.70 $77.99 0
2018-02-21 $90.90 $90.90 $90.90 $90.90 $78.17 0
2018-02-20 $91.21 $91.21 $91.21 $91.21 $78.43 0
2018-02-16 $92.23 $92.23 $92.23 $92.23 $79.31 0
2018-02-15 $91.85 $91.85 $91.85 $91.85 $78.98 0
2018-02-14 $90.50 $90.50 $90.50 $90.50 $77.82 0
2018-02-13 $88.03 $88.03 $88.03 $88.03 $75.70 0
2018-02-12 $87.67 $87.67 $87.67 $87.67 $75.39 0
2018-02-09 $86.37 $86.37 $86.37 $86.37 $74.27 0
2018-02-08 $85.03 $85.03 $85.03 $85.03 $73.12 0
2018-02-07 $89.49 $89.49 $89.49 $89.49 $76.95 0
2018-02-06 $89.54 $89.54 $89.54 $89.54 $77.00 0
2018-02-05 $88.44 $88.44 $88.44 $88.44 $76.05 0
2018-02-02 $93.58 $93.58 $93.58 $93.58 $80.47 0
2018-02-01 $96.47 $96.47 $96.47 $96.47 $82.96 0
2018-01-31 $96.23 $96.23 $96.23 $96.23 $82.75 0
2018-01-30 $96.50 $96.50 $96.50 $96.50 $82.98 0
2018-01-29 $98.04 $98.04 $98.04 $98.04 $84.31 0
2018-01-26 $99.30 $99.30 $99.30 $99.30 $85.39 0
2018-01-25 $98.66 $98.66 $98.66 $98.66 $84.84 0
2018-01-24 $98.72 $98.72 $98.72 $98.72 $84.89 0
2018-01-23 $99.17 $99.17 $99.17 $99.17 $85.28 0
2018-01-22 $98.89 $98.89 $98.89 $98.89 $85.04 0
2018-01-19 $98.11 $98.11 $98.11 $98.11 $84.37 0
2018-01-18 $96.57 $96.57 $96.57 $96.57 $83.04 0
2018-01-17 $97.15 $97.15 $97.15 $97.15 $83.54 0
2018-01-16 $96.11 $96.11 $96.11 $96.11 $82.65 0
2018-01-12 $97.15 $97.15 $97.15 $97.15 $83.54 0
2018-01-11 $96.76 $96.76 $96.76 $96.76 $83.21 0
2018-01-10 $94.74 $94.74 $94.74 $94.74 $81.47 0
2018-01-09 $95.42 $95.42 $95.42 $95.42 $82.05 0
2018-01-08 $95.66 $95.66 $95.66 $95.66 $82.26 0
2018-01-05 $94.95 $94.95 $94.95 $94.95 $81.65 0
2018-01-04 $94.40 $94.40 $94.40 $94.40 $81.18 0
2018-01-03 $94.01 $94.01 $94.01 $94.01 $80.84 0
2018-01-02 $93.66 $93.66 $93.66 $93.66 $80.54 0
2017-12-29 $92.37 $92.37 $92.37 $92.37 $79.43 0
2017-12-28 $93.10 $93.10 $93.10 $93.10 $80.06 0
2017-12-27 $92.66 $92.66 $92.66 $92.66 $79.68 0
2017-12-26 $92.69 $92.69 $92.69 $92.69 $79.71 0
2017-12-22 $92.62 $92.62 $92.62 $92.62 $79.65 0
2017-12-21 $92.65 $92.65 $92.65 $92.65 $79.67 0
2017-12-20 $92.30 $92.30 $92.30 $92.30 $79.37 0
2017-12-19 $92.08 $92.08 $92.08 $92.08 $79.18 0
2017-12-18 $92.68 $92.68 $92.68 $92.68 $79.70 0
2017-12-15 $91.33 $91.33 $91.33 $91.33 $78.54 0
2017-12-14 $89.94 $89.94 $89.94 $89.94 $77.34 0
2017-12-13 $91.61 $91.61 $91.61 $91.61 $78.35 0
2017-12-12 $91.62 $91.62 $91.62 $91.62 $78.35 0
2017-12-11 $91.95 $91.95 $91.95 $91.95 $78.64 0
2017-12-08 $92.12 $92.12 $92.12 $92.12 $78.78 0
2017-12-07 $91.62 $91.62 $91.62 $91.62 $78.35 0
2017-12-06 $90.69 $90.69 $90.69 $90.69 $77.56 0
2017-12-05 $91.27 $91.27 $91.27 $91.27 $78.06 0
2017-12-04 $92.37 $92.37 $92.37 $92.37 $79.00 0
2017-12-01 $92.40 $92.40 $92.40 $92.40 $79.02 0
2017-11-30 $92.76 $92.76 $92.76 $92.76 $79.33 0
2017-11-29 $91.98 $91.98 $91.98 $91.98 $78.66 0
2017-11-28 $91.34 $91.34 $91.34 $91.34 $78.12 0
2017-11-27 $89.57 $89.57 $89.57 $89.57 $76.60 0
2017-11-24 $89.78 $89.78 $89.78 $89.78 $76.78 0
2017-11-22 $89.72 $89.72 $89.72 $89.72 $76.73 0
2017-11-21 $89.80 $89.80 $89.80 $89.80 $76.80 0
2017-11-20 $88.95 $88.95 $88.95 $88.95 $76.07 0
2017-11-17 $88.49 $88.49 $88.49 $88.49 $75.68 0
2017-11-16 $88.16 $88.16 $88.16 $88.16 $75.40 0
2017-11-15 $86.85 $86.85 $86.85 $86.85 $74.28 0
2017-11-14 $87.47 $87.47 $87.47 $87.47 $74.81 0
2017-11-13 $87.60 $87.60 $87.60 $87.60 $74.92 0
2017-11-10 $87.37 $87.37 $87.37 $87.37 $74.72 0
2017-11-09 $87.41 $87.41 $87.41 $87.41 $74.75 0
2017-11-08 $88.10 $88.10 $88.10 $88.10 $75.34 0
2017-11-07 $87.72 $87.72 $87.72 $87.72 $75.02 0
2017-11-06 $88.64 $88.64 $88.64 $88.64 $75.81 0
2017-11-03 $88.10 $88.10 $88.10 $88.10 $75.34 0
2017-11-02 $87.76 $87.76 $87.76 $87.76 $75.05 0
2017-11-01 $87.68 $87.68 $87.68 $87.68 $74.99 0
2017-10-31 $88.03 $88.03 $88.03 $88.03 $75.28 0
2017-10-30 $87.36 $87.36 $87.36 $87.36 $74.71 0
2017-10-27 $88.32 $88.32 $88.32 $88.32 $75.53 0
2017-10-26 $87.62 $87.62 $87.62 $87.62 $74.93 0
2017-10-25 $87.00 $87.00 $87.00 $87.00 $74.40 0
2017-10-24 $87.77 $87.77 $87.77 $87.77 $75.06 0
2017-10-23 $87.32 $87.32 $87.32 $87.32 $74.68 0
2017-10-20 $88.00 $88.00 $88.00 $88.00 $75.26 0
2017-10-19 $87.25 $87.25 $87.25 $87.25 $74.62 0
2017-10-18 $87.11 $87.11 $87.11 $87.11 $74.50 0
2017-10-17 $86.72 $86.72 $86.72 $86.72 $74.16 0
2017-10-16 $86.94 $86.94 $86.94 $86.94 $74.35 0
2017-10-13 $86.90 $86.90 $86.90 $86.90 $74.32 0
2017-10-12 $86.97 $86.97 $86.97 $86.97 $74.38 0
2017-10-11 $86.96 $86.96 $86.96 $86.96 $74.37 0
2017-10-10 $86.88 $86.88 $86.88 $86.88 $74.30 0
2017-10-09 $86.49 $86.49 $86.49 $86.49 $73.97 0
2017-10-06 $86.88 $86.88 $86.88 $86.88 $74.30 0
2017-10-05 $86.99 $86.99 $86.99 $86.99 $74.40 0
2017-10-04 $86.58 $86.58 $86.58 $86.58 $74.04 0
2017-10-03 $86.67 $86.67 $86.67 $86.67 $74.12 0
2017-10-02 $86.36 $86.36 $86.36 $86.36 $73.86 0
2017-09-29 $85.29 $85.29 $85.29 $85.29 $72.94 0
2017-09-28 $85.11 $85.11 $85.11 $85.11 $72.79 0
2017-09-27 $84.82 $84.82 $84.82 $84.82 $72.54 0
2017-09-26 $83.65 $83.65 $83.65 $83.65 $71.54 0
2017-09-25 $83.53 $83.53 $83.53 $83.53 $71.44 0
2017-09-22 $83.30 $83.30 $83.30 $83.30 $71.24 0
2017-09-21 $82.92 $82.92 $82.92 $82.92 $70.91 0
2017-09-20 $83.20 $83.20 $83.20 $83.20 $71.15 0
2017-09-19 $82.82 $82.82 $82.82 $82.82 $70.83 0
2017-09-18 $82.30 $82.30 $82.30 $82.30 $70.38 0
2017-09-15 $82.30 $82.30 $82.30 $82.30 $70.38 0
2017-09-14 $81.81 $81.81 $81.81 $81.81 $69.97 0
2017-09-13 $81.88 $81.88 $81.88 $81.88 $70.02 0
2017-09-12 $82.06 $82.06 $82.06 $82.06 $70.18 0
2017-09-11 $81.20 $81.20 $81.20 $81.20 $69.44 0
2017-09-08 $79.82 $79.82 $79.82 $79.82 $68.26 0
2017-09-07 $79.46 $79.46 $79.46 $79.46 $67.96 0
2017-09-06 $79.85 $79.85 $79.85 $79.85 $68.29 0
2017-09-05 $79.75 $79.75 $79.75 $79.75 $68.20 0
2017-09-01 $81.11 $81.11 $81.11 $81.11 $69.37 0
2017-08-31 $80.65 $80.65 $80.65 $80.65 $68.97 0
2017-08-30 $79.65 $79.65 $79.65 $79.65 $68.12 0
2017-08-29 $78.94 $78.94 $78.94 $78.94 $67.51 0
2017-08-28 $79.02 $79.02 $79.02 $79.02 $67.58 0
2017-08-25 $79.09 $79.09 $79.09 $79.09 $67.64 0
2017-08-24 $78.58 $78.58 $78.58 $78.58 $67.20 0
2017-08-23 $78.69 $78.69 $78.69 $78.69 $67.30 0
2017-08-22 $78.96 $78.96 $78.96 $78.96 $67.53 0
2017-08-21 $77.92 $77.92 $77.92 $77.92 $66.64 0
2017-08-18 $77.95 $77.95 $77.95 $77.95 $66.66 0
2017-08-17 $78.22 $78.22 $78.22 $78.22 $66.89 0
2017-08-16 $80.28 $80.28 $80.28 $80.28 $68.66 0
2017-08-15 $79.99 $79.99 $79.99 $79.99 $68.41 0
2017-08-14 $80.63 $80.63 $80.63 $80.63 $68.96 0
2017-08-11 $79.26 $79.26 $79.26 $79.26 $67.78 0
2017-08-10 $79.03 $79.03 $79.03 $79.03 $67.59 0
2017-08-09 $80.99 $80.99 $80.99 $80.99 $69.26 0
2017-08-08 $81.83 $81.83 $81.83 $81.83 $69.98 0
2017-08-07 $82.18 $82.18 $82.18 $82.18 $70.28 0
2017-08-04 $82.09 $82.09 $82.09 $82.09 $70.20 0
2017-08-03 $81.79 $81.79 $81.79 $81.79 $69.95 0
2017-08-02 $82.16 $82.16 $82.16 $82.16 $70.26 0
2017-08-01 $83.03 $83.03 $83.03 $83.03 $71.01 0
2017-07-31 $82.75 $82.75 $82.75 $82.75 $70.77 0
2017-07-28 $82.86 $82.86 $82.86 $82.86 $70.86 0
2017-07-27 $83.47 $83.47 $83.47 $83.47 $71.38 0
2017-07-26 $83.86 $83.86 $83.86 $83.86 $71.72 0
2017-07-25 $84.97 $84.97 $84.97 $84.97 $72.67 0
2017-07-24 $83.88 $83.88 $83.88 $83.88 $71.74 0
2017-07-21 $83.66 $83.66 $83.66 $83.66 $71.55 0
2017-07-20 $84.01 $84.01 $84.01 $84.01 $71.85 0
2017-07-19 $84.13 $84.13 $84.13 $84.13 $71.95 0
2017-07-18 $82.89 $82.89 $82.89 $82.89 $70.89 0
2017-07-17 $83.27 $83.27 $83.27 $83.27 $71.21 0
2017-07-14 $83.07 $83.07 $83.07 $83.07 $71.04 0
2017-07-13 $82.66 $82.66 $82.66 $82.66 $70.69 0
2017-07-12 $82.51 $82.51 $82.51 $82.51 $70.56 0
2017-07-11 $81.67 $81.67 $81.67 $81.67 $69.85 0
2017-07-10 $81.51 $81.51 $81.51 $81.51 $69.71 0
2017-07-07 $81.82 $81.82 $81.82 $81.82 $69.97 0
2017-07-06 $80.66 $80.66 $80.66 $80.66 $68.98 0
2017-07-05 $82.15 $82.15 $82.15 $82.15 $70.26 0
2017-07-03 $82.61 $82.61 $82.61 $82.61 $70.65 0
2017-06-30 $81.78 $81.78 $81.78 $81.78 $69.94 0
2017-06-29 $81.61 $81.61 $81.61 $81.61 $69.79 0
2017-06-28 $82.41 $82.41 $82.41 $82.41 $70.48 0
2017-06-27 $81.03 $81.03 $81.03 $81.03 $69.30 0
2017-06-26 $82.03 $82.03 $82.03 $82.03 $70.15 0
2017-06-23 $81.56 $81.56 $81.56 $81.56 $69.75 0
2017-06-22 $81.05 $81.05 $81.05 $81.05 $69.32 0
2017-06-21 $80.95 $80.95 $80.95 $80.95 $69.23 0
2017-06-20 $81.69 $81.69 $81.69 $81.69 $69.86 0
2017-06-19 $83.02 $83.02 $83.02 $83.02 $71.00 0
2017-06-16 $82.27 $82.27 $82.27 $82.27 $70.36 0
2017-06-15 $82.27 $82.27 $82.27 $82.27 $70.36 0
2017-06-14 $82.87 $82.87 $82.87 $82.87 $70.87 0
2017-06-13 $83.41 $83.41 $83.41 $83.41 $71.33 0
2017-06-12 $82.63 $82.63 $82.63 $82.63 $70.67 0
2017-06-09 $82.52 $82.52 $82.52 $82.52 $70.57 0
2017-06-08 $82.06 $82.06 $82.06 $82.06 $70.18 0
2017-06-07 $81.08 $81.08 $81.08 $81.08 $69.34 0
2017-06-06 $81.08 $81.08 $81.08 $81.08 $69.34 0
2017-06-05 $81.53 $81.53 $81.53 $81.53 $69.73 0
2017-06-02 $82.05 $82.05 $82.05 $82.05 $70.17 0
2017-06-01 $81.84 $81.84 $81.84 $81.84 $69.99 0
2017-05-31 $80.03 $80.03 $80.03 $80.03 $68.44 0
2017-05-30 $79.97 $79.97 $79.97 $79.97 $68.39 0
2017-05-26 $80.38 $80.38 $80.38 $80.38 $68.74 0
2017-05-25 $80.66 $80.66 $80.66 $80.66 $68.98 0
2017-05-24 $80.45 $80.45 $80.45 $80.45 $68.80 0
2017-05-23 $80.12 $80.12 $80.12 $80.12 $68.52 0
2017-05-22 $79.91 $79.91 $79.91 $79.91 $68.34 0
2017-05-19 $79.31 $79.31 $79.31 $79.31 $67.83 0
2017-05-18 $78.14 $78.14 $78.14 $78.14 $66.83 0
2017-05-17 $78.04 $78.04 $78.04 $78.04 $66.74 0
2017-05-16 $80.54 $80.54 $80.54 $80.54 $68.88 0
2017-05-15 $80.65 $80.65 $80.65 $80.65 $68.97 0
2017-05-12 $79.83 $79.83 $79.83 $79.83 $68.27 0
2017-05-11 $80.40 $80.40 $80.40 $80.40 $68.76 0
2017-05-10 $81.16 $81.16 $81.16 $81.16 $69.41 0
2017-05-09 $80.41 $80.41 $80.41 $80.41 $68.77 0
2017-05-08 $80.70 $80.70 $80.70 $80.70 $69.02 0
2017-05-05 $81.16 $81.16 $81.16 $81.16 $69.41 0
2017-05-04 $80.17 $80.17 $80.17 $80.17 $68.56 0
2017-05-03 $80.38 $80.38 $80.38 $80.38 $68.74 0
2017-05-02 $80.89 $80.89 $80.89 $80.89 $69.18 0
2017-05-01 $81.08 $81.08 $81.08 $81.08 $69.34 0
2017-04-28 $80.75 $80.75 $80.75 $80.75 $69.06 0
2017-04-27 $81.94 $81.94 $81.94 $81.94 $70.08 0
2017-04-26 $81.85 $81.85 $81.85 $81.85 $70.00 0
2017-04-25 $81.80 $81.80 $81.80 $81.80 $69.96 0
2017-04-24 $81.07 $81.07 $81.07 $81.07 $69.33 0
2017-04-21 $79.70 $79.70 $79.70 $79.70 $68.16 0
2017-04-20 $79.94 $79.94 $79.94 $79.94 $68.37 0
2017-04-19 $78.82 $78.82 $78.82 $78.82 $67.41 0
2017-04-18 $78.54 $78.54 $78.54 $78.54 $67.17 0
2017-04-17 $78.53 $78.53 $78.53 $78.53 $67.16 0
2017-04-13 $77.18 $77.18 $77.18 $77.18 $66.01 0
2017-04-12 $78.50 $78.50 $78.50 $78.50 $67.13 0
2017-04-11 $79.90 $79.90 $79.90 $79.90 $68.33 0
2017-04-10 $79.23 $79.23 $79.23 $79.23 $67.76 0
2017-04-07 $78.96 $78.96 $78.96 $78.96 $67.53 0
2017-04-06 $79.09 $79.09 $79.09 $79.09 $67.64 0
2017-04-05 $78.16 $78.16 $78.16 $78.16 $66.84 0
2017-04-04 $79.08 $79.08 $79.08 $79.08 $67.63 0
2017-04-03 $79.19 $79.19 $79.19 $79.19 $67.72 0
2017-03-31 $79.90 $79.90 $79.90 $79.90 $68.33 0
2017-03-30 $79.82 $79.82 $79.82 $79.82 $68.26 0
2017-03-29 $79.18 $79.18 $79.18 $79.18 $67.72 0
2017-03-28 $78.83 $78.83 $78.83 $78.83 $67.42 0
2017-03-27 $77.91 $77.91 $77.91 $77.91 $66.63 0
2017-03-24 $78.10 $78.10 $78.10 $78.10 $66.79 0
2017-03-23 $78.23 $78.23 $78.23 $78.23 $66.90 0
2017-03-22 $77.93 $77.93 $77.93 $77.93 $66.65 0
2017-03-21 $77.71 $77.71 $77.71 $77.71 $66.46 0
2017-03-20 $80.05 $80.05 $80.05 $80.05 $68.46 0
2017-03-17 $80.68 $80.68 $80.68 $80.68 $69.00 0
2017-03-16 $80.50 $80.50 $80.50 $80.50 $68.84 0
2017-03-15 $80.59 $80.59 $80.59 $80.59 $68.92 0
2017-03-14 $79.04 $79.04 $79.04 $79.04 $67.60 0
2017-03-13 $79.50 $79.50 $79.50 $79.50 $67.99 0
2017-03-10 $79.25 $79.25 $79.25 $79.25 $67.78 0
2017-03-09 $78.76 $78.76 $78.76 $78.76 $67.36 0
2017-03-08 $79.23 $79.23 $79.23 $79.23 $67.76 0
2017-03-07 $79.80 $79.80 $79.80 $79.80 $68.25 0
2017-03-06 $80.48 $80.48 $80.48 $80.48 $68.83 0
2017-03-03 $81.23 $81.23 $81.23 $81.23 $69.47 0
2017-03-02 $81.16 $81.16 $81.16 $81.16 $69.41 0
2017-03-01 $82.56 $82.56 $82.56 $82.56 $70.61 0
2017-02-28 $80.51 $80.51 $80.51 $80.51 $68.85 0
2017-02-27 $81.85 $81.85 $81.85 $81.85 $70.00 0
2017-02-24 $81.06 $81.06 $81.06 $81.06 $69.32 0
2017-02-23 $80.88 $80.88 $80.88 $80.88 $69.17 0
2017-02-22 $81.46 $81.46 $81.46 $81.46 $69.67 0
2017-02-21 $81.91 $81.91 $81.91 $81.91 $70.05 0
2017-02-17 $80.90 $80.90 $80.90 $80.90 $69.19 0
2017-02-16 $80.80 $80.80 $80.80 $80.80 $69.10 0
2017-02-15 $80.87 $80.87 $80.87 $80.87 $69.16 0
2017-02-14 $80.51 $80.51 $80.51 $80.51 $68.85 0
2017-02-13 $80.24 $80.24 $80.24 $80.24 $68.62 0
2017-02-10 $79.89 $79.89 $79.89 $79.89 $68.32 0
2017-02-09 $79.22 $79.22 $79.22 $79.22 $67.75 0
2017-02-08 $78.10 $78.10 $78.10 $78.10 $66.79 0
2017-02-07 $78.04 $78.04 $78.04 $78.04 $66.74 0
2017-02-06 $78.38 $78.38 $78.38 $78.38 $67.03 0
2017-02-03 $78.88 $78.88 $78.88 $78.88 $67.46 0
2017-02-02 $77.37 $77.37 $77.37 $77.37 $66.17 0
2017-02-01 $77.28 $77.28 $77.28 $77.28 $66.09 0
2017-01-31 $77.54 $77.54 $77.54 $77.54 $66.31 0
2017-01-30 $77.20 $77.20 $77.20 $77.20 $66.02 0
2017-01-27 $78.18 $78.18 $78.18 $78.18 $66.86 0
2017-01-26 $78.76 $78.76 $78.76 $78.76 $67.36 0
2017-01-25 $79.13 $79.13 $79.13 $79.13 $67.67 0
2017-01-24 $78.21 $78.21 $78.21 $78.21 $66.89 0
2017-01-23 $76.48 $76.48 $76.48 $76.48 $65.41 0
2017-01-20 $76.74 $76.74 $76.74 $76.74 $65.63 0
2017-01-19 $76.20 $76.20 $76.20 $76.20 $65.17 0
2017-01-18 $77.03 $77.03 $77.03 $77.03 $65.88 0
2017-01-17 $76.53 $76.53 $76.53 $76.53 $65.45 0
2017-01-13 $77.57 $77.57 $77.57 $77.57 $66.34 0
2017-01-12 $76.95 $76.95 $76.95 $76.95 $65.81 0
2017-01-11 $77.54 $77.54 $77.54 $77.54 $66.31 0
2017-01-10 $77.12 $77.12 $77.12 $77.12 $65.95 0
2017-01-09 $76.38 $76.38 $76.38 $76.38 $65.32 0
2017-01-06 $77.20 $77.20 $77.20 $77.20 $66.02 0
2017-01-05 $77.28 $77.28 $77.28 $77.28 $66.09 0
2017-01-04 $78.13 $78.13 $78.13 $78.13 $66.82 0
2017-01-03 $76.37 $76.37 $76.37 $76.37 $65.31 0
2016-12-30 $75.76 $75.76 $75.76 $75.76 $64.79 0
2016-12-29 $76.24 $76.24 $76.24 $76.24 $65.20 0
2016-12-28 $75.90 $75.90 $75.90 $75.90 $64.91 0
2016-12-27 $77.10 $77.10 $77.10 $77.10 $65.94 0
2016-12-23 $76.64 $76.64 $76.64 $76.64 $65.54 0
2016-12-22 $76.40 $76.40 $76.40 $76.40 $65.34 0
2016-12-21 $77.09 $77.09 $77.09 $77.09 $65.93 0
2016-12-20 $77.58 $77.58 $77.58 $77.58 $66.35 0
2016-12-19 $76.94 $76.94 $76.94 $76.94 $65.80 0
2016-12-16 $76.24 $76.24 $76.24 $76.24 $65.20 0
2016-12-15 $76.48 $76.48 $76.48 $76.48 $65.41 0
2016-12-14 $76.05 $76.05 $76.05 $76.05 $65.04 0
2016-12-13 $77.51 $77.51 $77.51 $77.51 $66.29 0
2016-12-12 $77.25 $77.25 $77.25 $77.25 $66.07 0
2016-12-09 $77.94 $77.94 $77.94 $77.94 $66.66 0
2016-12-08 $78.19 $78.19 $78.19 $78.19 $66.87 0
2016-12-07 $76.92 $76.92 $76.92 $76.92 $65.78 0
2016-12-06 $75.59 $75.59 $75.59 $75.59 $64.65 0
2016-12-05 $74.50 $74.50 $74.50 $74.50 $63.71 0
2016-12-02 $73.31 $73.31 $73.31 $73.31 $62.70 0
2016-12-01 $73.20 $73.20 $73.20 $73.20 $62.60 0
2016-11-30 $73.48 $73.48 $73.48 $73.48 $62.84 0
2016-11-29 $73.75 $73.75 $73.75 $73.75 $63.07 0
2016-11-28 $73.69 $73.69 $73.69 $73.69 $62.90 0
2016-11-25 $74.50 $74.50 $74.50 $74.50 $63.59 0
2016-11-23 $74.15 $74.15 $74.15 $74.15 $63.29 0
2016-11-22 $73.69 $73.69 $73.69 $73.69 $62.90 0
2016-11-21 $72.85 $72.85 $72.85 $72.85 $62.18 0
2016-11-18 $72.13 $72.13 $72.13 $72.13 $61.56 0
2016-11-17 $72.08 $72.08 $72.08 $72.08 $61.52 0
2016-11-16 $71.44 $71.44 $71.44 $71.44 $60.98 0
2016-11-15 $71.41 $71.41 $71.41 $71.41 $60.95 0
2016-11-14 $70.92 $70.92 $70.92 $70.92 $60.53 0
2016-11-11 $69.25 $69.25 $69.25 $69.25 $59.11 0
2016-11-10 $68.22 $68.22 $68.22 $68.22 $58.23 0
2016-11-09 $67.78 $67.78 $67.78 $67.78 $57.85 0
2016-11-08 $65.97 $65.97 $65.97 $65.97 $56.31 0
2016-11-07 $65.72 $65.72 $65.72 $65.72 $56.09 0
2016-11-04 $63.72 $63.72 $63.72 $63.72 $54.39 0
2016-11-03 $63.56 $63.56 $63.56 $63.56 $54.25 0
2016-11-02 $63.76 $63.76 $63.76 $63.76 $54.42 0
2016-11-01 $64.69 $64.69 $64.69 $64.69 $55.21 0
2016-10-31 $65.73 $65.73 $65.73 $65.73 $56.10 0
2016-10-28 $65.10 $65.10 $65.10 $65.10 $55.56 0
2016-10-27 $65.17 $65.17 $65.17 $65.17 $55.62 0
2016-10-26 $66.06 $66.06 $66.06 $66.06 $56.38 0
2016-10-25 $66.57 $66.57 $66.57 $66.57 $56.82 0
2016-10-24 $67.36 $67.36 $67.36 $67.36 $57.49 0
2016-10-21 $66.84 $66.84 $66.84 $66.84 $57.05 0
2016-10-20 $66.93 $66.93 $66.93 $66.93 $57.13 0
2016-10-19 $67.33 $67.33 $67.33 $67.33 $57.47 0
2016-10-18 $66.88 $66.88 $66.88 $66.88 $57.08 0
2016-10-17 $66.30 $66.30 $66.30 $66.30 $56.59 0
2016-10-14 $66.40 $66.40 $66.40 $66.40 $56.67 0
2016-10-13 $66.40 $66.40 $66.40 $66.40 $56.67 0
2016-10-12 $66.81 $66.81 $66.81 $66.81 $57.02 0
2016-10-11 $66.47 $66.47 $66.47 $66.47 $56.73 0
2016-10-10 $68.11 $68.11 $68.11 $68.11 $58.13 0
2016-10-07 $67.33 $67.33 $67.33 $67.33 $57.47 0
2016-10-06 $68.02 $68.02 $68.02 $68.02 $58.06 0
2016-10-05 $67.86 $67.86 $67.86 $67.86 $57.92 0
2016-10-04 $67.33 $67.33 $67.33 $67.33 $57.47 0
2016-10-03 $67.87 $67.87 $67.87 $67.87 $57.93 0
2016-09-30 $68.55 $68.55 $68.55 $68.55 $58.51 0
2016-09-29 $67.72 $67.72 $67.72 $67.72 $57.80 0
2016-09-28 $68.86 $68.86 $68.86 $68.86 $58.77 0
2016-09-27 $67.98 $67.98 $67.98 $67.98 $58.02 0
2016-09-26 $67.87 $67.87 $67.87 $67.87 $57.93 0
2016-09-23 $68.43 $68.43 $68.43 $68.43 $58.41 0
2016-09-22 $69.24 $69.24 $69.24 $69.24 $59.10 0
2016-09-21 $68.04 $68.04 $68.04 $68.04 $58.07 0
2016-09-20 $66.77 $66.77 $66.77 $66.77 $56.99 0
2016-09-19 $67.23 $67.23 $67.23 $67.23 $57.38 0
2016-09-16 $66.49 $66.49 $66.49 $66.49 $56.75 0
2016-09-15 $67.00 $67.00 $67.00 $67.00 $57.19 0
2016-09-14 $65.98 $65.98 $65.98 $65.98 $56.32 0
2016-09-13 $66.26 $66.26 $66.26 $66.26 $56.55 0
2016-09-12 $68.13 $68.13 $68.13 $68.13 $58.15 0
2016-09-09 $66.96 $66.96 $66.96 $66.96 $57.15 0
2016-09-08 $70.05 $70.05 $70.05 $70.05 $59.79 0
2016-09-07 $70.54 $70.54 $70.54 $70.54 $60.21 0
2016-09-06 $70.16 $70.16 $70.16 $70.16 $59.88 0
2016-09-02 $70.34 $70.34 $70.34 $70.34 $60.04 0
2016-09-01 $69.33 $69.33 $69.33 $69.33 $59.18 0
2016-08-31 $69.40 $69.40 $69.40 $69.40 $59.23 0
2016-08-30 $69.76 $69.76 $69.76 $69.76 $59.54 0
2016-08-29 $69.80 $69.80 $69.80 $69.80 $59.58 0
2016-08-26 $69.04 $69.04 $69.04 $69.04 $58.93 0
2016-08-25 $69.40 $69.40 $69.40 $69.40 $59.23 0
2016-08-24 $69.15 $69.15 $69.15 $69.15 $59.02 0
2016-08-23 $69.81 $69.81 $69.81 $69.81 $59.58 0
2016-08-22 $69.32 $69.32 $69.32 $69.32 $59.17 0
2016-08-19 $69.24 $69.24 $69.24 $69.24 $59.10 0
2016-08-18 $69.18 $69.18 $69.18 $69.18 $59.05 0
2016-08-17 $68.44 $68.44 $68.44 $68.44 $58.42 0
2016-08-16 $68.66 $68.66 $68.66 $68.66 $58.60 0
2016-08-15 $69.67 $69.67 $69.67 $69.67 $59.47 0
2016-08-12 $68.91 $68.91 $68.91 $68.91 $58.82 0
2016-08-11 $69.07 $69.07 $69.07 $69.07 $58.95 0
2016-08-10 $68.84 $68.84 $68.84 $68.84 $58.76 0
2016-08-09 $69.20 $69.20 $69.20 $69.20 $59.06 0
2016-08-08 $69.22 $69.22 $69.22 $69.22 $59.08 0
2016-08-05 $69.20 $69.20 $69.20 $69.20 $59.06 0
2016-08-04 $68.18 $68.18 $68.18 $68.18 $58.19 0
2016-08-03 $68.15 $68.15 $68.15 $68.15 $58.17 0
2016-08-02 $67.54 $67.54 $67.54 $67.54 $57.65 0
2016-08-01 $68.70 $68.70 $68.70 $68.70 $58.64 0
2016-07-29 $68.99 $68.99 $68.99 $68.99 $58.88 0
2016-07-28 $68.61 $68.61 $68.61 $68.61 $58.56 0
2016-07-27 $68.28 $68.28 $68.28 $68.28 $58.28 0
2016-07-26 $68.68 $68.68 $68.68 $68.68 $58.62 0
2016-07-25 $68.16 $68.16 $68.16 $68.16 $58.18 0
2016-07-22 $68.52 $68.52 $68.52 $68.52 $58.48 0
2016-07-21 $67.85 $67.85 $67.85 $67.85 $57.91 0
2016-07-20 $68.35 $68.35 $68.35 $68.35 $58.34 0
2016-07-19 $67.86 $67.86 $67.86 $67.86 $57.92 0
2016-07-18 $68.04 $68.04 $68.04 $68.04 $58.07 0
2016-07-15 $67.96 $67.96 $67.96 $67.96 $58.01 0
2016-07-14 $67.99 $67.99 $67.99 $67.99 $58.03 0
2016-07-13 $67.76 $67.76 $67.76 $67.76 $57.84 0
2016-07-12 $67.95 $67.95 $67.95 $67.95 $58.00 0
2016-07-11 $66.99 $66.99 $66.99 $66.99 $57.18 0
2016-07-08 $66.42 $66.42 $66.42 $66.42 $56.69 0
2016-07-07 $64.63 $64.63 $64.63 $64.63 $55.16 0
2016-07-06 $64.45 $64.45 $64.45 $64.45 $55.01 0
2016-07-05 $63.96 $63.96 $63.96 $63.96 $54.59 0
2016-07-01 $65.11 $65.11 $65.11 $65.11 $55.57 0
2016-06-30 $64.88 $64.88 $64.88 $64.88 $55.38 0
2016-06-29 $63.07 $63.07 $63.07 $63.07 $53.83 0
2016-06-28 $61.42 $61.42 $61.42 $61.42 $52.42 0
2016-06-27 $59.74 $59.74 $59.74 $59.74 $50.99 0
2016-06-24 $62.37 $62.37 $62.37 $62.37 $53.23 0
2016-06-23 $66.33 $66.33 $66.33 $66.33 $56.61 0
2016-06-22 $64.62 $64.62 $64.62 $64.62 $55.15 0
2016-06-21 $64.85 $64.85 $64.85 $64.85 $55.35 0
2016-06-20 $64.87 $64.87 $64.87 $64.87 $55.37 0
2016-06-17 $63.90 $63.90 $63.90 $63.90 $54.54 0
2016-06-16 $63.84 $63.84 $63.84 $63.84 $54.49 0
2016-06-15 $63.92 $63.92 $63.92 $63.92 $54.56 0
2016-06-14 $63.75 $63.75 $63.75 $63.75 $54.41 0
2016-06-13 $64.05 $64.05 $64.05 $64.05 $54.67 0
2016-06-10 $65.12 $65.12 $65.12 $65.12 $55.58 0
2016-06-09 $66.56 $66.56 $66.56 $66.56 $56.81 0
2016-06-08 $66.83 $66.83 $66.83 $66.83 $57.04 0
2016-06-07 $66.39 $66.39 $66.39 $66.39 $56.67 0
2016-06-06 $66.00 $66.00 $66.00 $66.00 $56.33 0
2016-06-03 $65.21 $65.21 $65.21 $65.21 $55.66 0
2016-06-02 $65.64 $65.64 $65.64 $65.64 $56.03 0
2016-06-01 $65.08 $65.08 $65.08 $65.08 $55.55 0
2016-05-31 $64.68 $64.68 $64.68 $64.68 $55.21 0
2016-05-27 $64.66 $64.66 $64.66 $64.66 $55.19 0
2016-05-26 $63.91 $63.91 $63.91 $63.91 $54.55 0
2016-05-25 $63.92 $63.92 $63.92 $63.92 $54.56 0
2016-05-24 $63.28 $63.28 $63.28 $63.28 $54.01 0
2016-05-23 $61.69 $61.69 $61.69 $61.69 $52.65 0
2016-05-20 $61.92 $61.92 $61.92 $61.92 $52.85 0
2016-05-19 $60.71 $60.71 $60.71 $60.71 $51.82 0
2016-05-18 $61.04 $61.04 $61.04 $61.04 $52.10 0
2016-05-17 $61.21 $61.21 $61.21 $61.21 $52.24 0
2016-05-16 $62.22 $62.22 $62.22 $62.22 $53.11 0
2016-05-13 $61.31 $61.31 $61.31 $61.31 $52.33 0
2016-05-12 $62.17 $62.17 $62.17 $62.17 $53.06 0
2016-05-11 $62.24 $62.24 $62.24 $62.24 $53.12 0
2016-05-10 $63.16 $63.16 $63.16 $63.16 $53.91 0
2016-05-09 $62.10 $62.10 $62.10 $62.10 $53.00 0
2016-05-06 $62.07 $62.07 $62.07 $62.07 $52.98 0
2016-05-05 $61.68 $61.68 $61.68 $61.68 $52.65 0
2016-05-04 $61.78 $61.78 $61.78 $61.78 $52.73 0
2016-05-03 $62.18 $62.18 $62.18 $62.18 $53.07 0
2016-05-02 $63.43 $63.43 $63.43 $63.43 $54.14 0
2016-04-29 $62.65 $62.65 $62.65 $62.65 $53.47 0
2016-04-28 $63.17 $63.17 $63.17 $63.17 $53.92 0
2016-04-27 $64.39 $64.39 $64.39 $64.39 $54.96 0
2016-04-26 $63.96 $63.96 $63.96 $63.96 $54.59 0
2016-04-25 $63.14 $63.14 $63.14 $63.14 $53.89 0
2016-04-22 $63.65 $63.65 $63.65 $63.65 $54.33 0
2016-04-21 $62.88 $62.88 $62.88 $62.88 $53.67 0
2016-04-20 $63.69 $63.69 $63.69 $63.69 $54.36 0
2016-04-19 $63.64 $63.64 $63.64 $63.64 $54.32 0
2016-04-18 $63.27 $63.27 $63.27 $63.27 $54.00 0
2016-04-15 $62.87 $62.87 $62.87 $62.87 $53.66 0
2016-04-14 $62.52 $62.52 $62.52 $62.52 $53.36 0
2016-04-13 $62.83 $62.83 $62.83 $62.83 $53.63 0
2016-04-12 $61.27 $61.27 $61.27 $61.27 $52.30 0
2016-04-11 $60.31 $60.31 $60.31 $60.31 $51.48 0
2016-04-08 $60.47 $60.47 $60.47 $60.47 $51.61 0
2016-04-07 $59.92 $59.92 $59.92 $59.92 $51.14 0
2016-04-06 $61.09 $61.09 $61.09 $61.09 $52.14 0
2016-04-05 $60.21 $60.21 $60.21 $60.21 $51.39 0
2016-04-04 $61.17 $61.17 $61.17 $61.17 $52.21 0
2016-04-01 $62.05 $62.05 $62.05 $62.05 $52.96 0
2016-03-31 $61.64 $61.64 $61.64 $61.64 $52.61 0
2016-03-30 $61.55 $61.55 $61.55 $61.55 $52.53 0
2016-03-29 $61.55 $61.55 $61.55 $61.55 $52.53 0
2016-03-28 $59.89 $59.89 $59.89 $59.89 $51.12 0
2016-03-24 $59.60 $59.60 $59.60 $59.60 $50.87 0
2016-03-23 $59.51 $59.51 $59.51 $59.51 $50.79 0
2016-03-22 $60.63 $60.63 $60.63 $60.63 $51.75 0
2016-03-21 $60.62 $60.62 $60.62 $60.62 $51.74 0
2016-03-18 $60.61 $60.61 $60.61 $60.61 $51.73 0
2016-03-17 $60.12 $60.12 $60.12 $60.12 $51.31 0
2016-03-16 $59.21 $59.21 $59.21 $59.21 $50.54 0
2016-03-15 $58.29 $58.29 $58.29 $58.29 $49.75 0
2016-03-14 $58.89 $58.89 $58.89 $58.89 $50.26 0
2016-03-11 $59.20 $59.20 $59.20 $59.20 $50.53 0
2016-03-10 $57.55 $57.55 $57.55 $57.55 $49.12 0
2016-03-09 $57.81 $57.81 $57.81 $57.81 $49.34 0
2016-03-08 $57.48 $57.48 $57.48 $57.48 $49.06 0
2016-03-07 $59.13 $59.13 $59.13 $59.13 $50.47 0
2016-03-04 $58.73 $58.73 $58.73 $58.73 $50.13 0
2016-03-03 $58.14 $58.14 $58.14 $58.14 $49.62 0
2016-03-02 $57.24 $57.24 $57.24 $57.24 $48.86 0
2016-03-01 $56.44 $56.44 $56.44 $56.44 $48.17 0
2016-02-29 $54.64 $54.64 $54.64 $54.64 $46.64 0
2016-02-26 $55.04 $55.04 $55.04 $55.04 $46.98 0
2016-02-25 $54.66 $54.66 $54.66 $54.66 $46.65 0
2016-02-24 $53.73 $53.73 $53.73 $53.73 $45.86 0
2016-02-23 $53.26 $53.26 $53.26 $53.26 $45.46 0
2016-02-22 $53.97 $53.97 $53.97 $53.97 $46.06 0
2016-02-19 $52.93 $52.93 $52.93 $52.93 $45.18 0
2016-02-18 $52.95 $52.95 $52.95 $52.95 $45.19 0
2016-02-17 $53.10 $53.10 $53.10 $53.10 $45.32 0
2016-02-16 $51.90 $51.90 $51.90 $51.90 $44.30 0
2016-02-12 $50.24 $50.24 $50.24 $50.24 $42.88 0
2016-02-11 $48.86 $48.86 $48.86 $48.86 $41.70 0
2016-02-10 $49.97 $49.97 $49.97 $49.97 $42.65 0
2016-02-09 $49.75 $49.75 $49.75 $49.75 $42.46 0
2016-02-08 $49.98 $49.98 $49.98 $49.98 $42.66 0
2016-02-05 $51.32 $51.32 $51.32 $51.32 $43.80 0
2016-02-04 $53.05 $53.05 $53.05 $53.05 $45.28 0
2016-02-03 $52.48 $52.48 $52.48 $52.48 $44.79 0
2016-02-02 $51.95 $51.95 $51.95 $51.95 $44.34 0
2016-02-01 $53.64 $53.64 $53.64 $53.64 $45.78 0
2016-01-29 $53.75 $53.75 $53.75 $53.75 $45.88 0
2016-01-28 $51.22 $51.22 $51.22 $51.22 $43.72 0
2016-01-27 $51.23 $51.23 $51.23 $51.23 $43.73 0
2016-01-26 $52.01 $52.01 $52.01 $52.01 $44.39 0
2016-01-25 $50.31 $50.31 $50.31 $50.31 $42.94 0
2016-01-22 $51.90 $51.90 $51.90 $51.90 $44.30 0
2016-01-21 $50.00 $50.00 $50.00 $50.00 $42.68 0
2016-01-20 $49.93 $49.93 $49.93 $49.93 $42.62 0
2016-01-19 $50.40 $50.40 $50.40 $50.40 $43.02 0
2016-01-15 $50.85 $50.85 $50.85 $50.85 $43.40 0
2016-01-14 $51.96 $51.96 $51.96 $51.96 $44.35 0
2016-01-13 $51.08 $51.08 $51.08 $51.08 $43.60 0
2016-01-12 $53.22 $53.22 $53.22 $53.22 $45.42 0
2016-01-11 $52.89 $52.89 $52.89 $52.89 $45.14 0
2016-01-08 $53.15 $53.15 $53.15 $53.15 $45.36 0
2016-01-07 $54.25 $54.25 $54.25 $54.25 $46.30 0
2016-01-06 $56.40 $56.40 $56.40 $56.40 $48.14 0
2016-01-05 $57.61 $57.61 $57.61 $57.61 $49.17 0
2016-01-04 $57.56 $57.56 $57.56 $57.56 $49.13 0
2015-12-31 $58.80 $58.80 $58.80 $58.80 $50.19 0
2015-12-30 $59.60 $59.60 $59.60 $59.60 $50.87 0
2015-12-29 $60.32 $60.32 $60.32 $60.32 $51.48 0
2015-12-28 $59.63 $59.63 $59.63 $59.63 $50.90 0
2015-12-24 $59.75 $59.75 $59.75 $59.75 $51.00 0
2015-12-23 $59.73 $59.73 $59.73 $59.73 $50.98 0
2015-12-22 $58.55 $58.55 $58.55 $58.55 $49.97 0
2015-12-21 $57.69 $57.69 $57.69 $57.69 $49.24 0
2015-12-18 $57.15 $57.15 $57.15 $57.15 $48.78 0
2015-12-17 $58.34 $58.34 $58.34 $58.34 $49.79 0
2015-12-16 $59.43 $59.43 $59.43 $59.43 $50.73 0
2015-12-15 $58.51 $58.51 $58.51 $58.51 $49.94 0
2015-12-14 $57.59 $57.59 $57.59 $57.59 $49.15 0
2015-12-11 $58.04 $58.04 $58.04 $58.04 $49.54 0
2015-12-10 $59.43 $59.43 $59.43 $59.43 $50.73 0
2015-12-09 $59.22 $59.22 $59.22 $59.22 $50.55 0
2015-12-08 $60.26 $60.26 $60.26 $60.26 $51.43 0
2015-12-07 $60.91 $60.91 $60.91 $60.91 $51.99 0
2015-12-04 $61.84 $61.84 $61.84 $61.84 $52.78 0
2015-12-03 $60.74 $60.74 $60.74 $60.74 $51.84 0
2015-12-02 $62.33 $62.33 $62.33 $62.33 $53.20 0
2015-12-01 $63.46 $63.46 $63.46 $63.46 $54.16 0
2015-11-30 $63.06 $63.06 $63.06 $63.06 $53.49 0
2015-11-27 $63.58 $63.58 $63.58 $63.58 $53.93 0
2015-11-25 $63.26 $63.26 $63.26 $63.26 $53.66 0
2015-11-24 $62.92 $62.92 $62.92 $62.92 $53.37 0
2015-11-23 $62.38 $62.38 $62.38 $62.38 $52.91 0
2015-11-20 $62.15 $62.15 $62.15 $62.15 $52.72 0
2015-11-19 $61.72 $61.72 $61.72 $61.72 $52.35 0
2015-11-18 $61.85 $61.85 $61.85 $61.85 $52.46 0
2015-11-17 $60.27 $60.27 $60.27 $60.27 $51.12 0
2015-11-16 $60.61 $60.61 $60.61 $60.61 $51.41 0
2015-11-13 $59.46 $59.46 $59.46 $59.46 $50.44 0
2015-11-12 $60.30 $60.30 $60.30 $60.30 $51.15 0
2015-11-11 $62.27 $62.27 $62.27 $62.27 $52.82 0
2015-11-10 $62.80 $62.80 $62.80 $62.80 $53.27 0
2015-11-09 $62.36 $62.36 $62.36 $62.36 $52.90 0
2015-11-06 $63.15 $63.15 $63.15 $63.15 $53.57 0
2015-11-05 $63.28 $63.28 $63.28 $63.28 $53.68 0
2015-11-04 $63.25 $63.25 $63.25 $63.25 $53.65 0
2015-11-03 $63.39 $63.39 $63.39 $63.39 $53.77 0
2015-11-02 $63.30 $63.30 $63.30 $63.30 $53.69 0
2015-10-30 $61.91 $61.91 $61.91 $61.91 $52.51 0
2015-10-29 $62.02 $62.02 $62.02 $62.02 $52.61 0
2015-10-28 $62.45 $62.45 $62.45 $62.45 $52.97 0
2015-10-27 $60.61 $60.61 $60.61 $60.61 $51.41 0
2015-10-26 $61.40 $61.40 $61.40 $61.40 $52.08 0
2015-10-23 $61.58 $61.58 $61.58 $61.58 $52.23 0
2015-10-22 $61.13 $61.13 $61.13 $61.13 $51.85 0
2015-10-21 $60.46 $60.46 $60.46 $60.46 $51.28 0
2015-10-20 $61.49 $61.49 $61.49 $61.49 $52.16 0
2015-10-19 $61.48 $61.48 $61.48 $61.48 $52.15 0
2015-10-16 $61.23 $61.23 $61.23 $61.23 $51.94 0
2015-10-15 $61.20 $61.20 $61.20 $61.20 $51.91 0
2015-10-14 $60.18 $60.18 $60.18 $60.18 $51.05 0
2015-10-13 $60.82 $60.82 $60.82 $60.82 $51.59 0
2015-10-12 $61.72 $61.72 $61.72 $61.72 $52.35 0
2015-10-09 $61.77 $61.77 $61.77 $61.77 $52.39 0
2015-10-08 $61.63 $61.63 $61.63 $61.63 $52.28 0
2015-10-07 $60.63 $60.63 $60.63 $60.63 $51.43 0
2015-10-06 $59.51 $59.51 $59.51 $59.51 $50.48 0
2015-10-05 $59.90 $59.90 $59.90 $59.90 $50.81 0
2015-10-02 $58.19 $58.19 $58.19 $58.19 $49.36 0
2015-10-01 $56.97 $56.97 $56.97 $56.97 $48.32 0
2015-09-30 $57.13 $57.13 $57.13 $57.13 $48.46 0
2015-09-29 $56.05 $56.05 $56.05 $56.05 $47.54 0
2015-09-28 $56.12 $56.12 $56.12 $56.12 $47.60 0
2015-09-25 $58.31 $58.31 $58.31 $58.31 $49.46 0
2015-09-24 $58.47 $58.47 $58.47 $58.47 $49.60 0
2015-09-23 $58.89 $58.89 $58.89 $58.89 $49.95 0
2015-09-22 $59.11 $59.11 $59.11 $59.11 $50.14 0
2015-09-21 $60.35 $60.35 $60.35 $60.35 $51.19 0
2015-09-18 $59.90 $59.90 $59.90 $59.90 $50.81 0
2015-09-17 $61.41 $61.41 $61.41 $61.41 $52.09 0
2015-09-16 $61.48 $61.48 $61.48 $61.48 $52.15 0
2015-09-15 $60.63 $60.63 $60.63 $60.63 $51.43 0
2015-09-14 $59.61 $59.61 $59.61 $59.61 $50.56 0
2015-09-11 $60.02 $60.02 $60.02 $60.02 $50.91 0
2015-09-10 $59.51 $59.51 $59.51 $59.51 $50.48 0
2015-09-09 $59.35 $59.35 $59.35 $59.35 $50.34 0
2015-09-08 $60.34 $60.34 $60.34 $60.34 $51.18 0
2015-09-04 $58.24 $58.24 $58.24 $58.24 $49.40 0
2015-09-03 $59.30 $59.30 $59.30 $59.30 $50.30 0
2015-09-02 $58.87 $58.87 $58.87 $58.87 $49.93 0
2015-09-01 $57.60 $57.60 $57.60 $57.60 $48.86 0
2015-08-31 $60.17 $60.17 $60.17 $60.17 $51.04 0
2015-08-28 $60.79 $60.79 $60.79 $60.79 $51.56 0
2015-08-27 $60.38 $60.38 $60.38 $60.38 $51.22 0
2015-08-26 $58.24 $58.24 $58.24 $58.24 $49.40 0
2015-08-25 $56.04 $56.04 $56.04 $56.04 $47.53 0
2015-08-24 $56.96 $56.96 $56.96 $56.96 $48.31 0
2015-08-21 $60.64 $60.64 $60.64 $60.64 $51.44 0
2015-08-20 $62.86 $62.86 $62.86 $62.86 $53.32 0
2015-08-19 $65.08 $65.08 $65.08 $65.08 $55.20 0

MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX) News Headlines

Recent MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX) News
Similar Companies to MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.