MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX) Exchange: NMFQS
Data as of Aug. 22, 2025
$131.53 ($-1.15) -0.87%
MIDCAP 1.5X STRATEGY FUND CLASS A - Daily Information
Click for more stock information on MIDCAP 1.5X STRATEGY FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $131.53 |
Previous Close | $131.53 |
High | $131.53 |
Low | $131.53 |
Adjusted Open | $131.53 |
Previous Adjusted Close | $131.53 |
Adjusted High | $131.53 |
Adjusted Low | $131.53 |
About MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund’s exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies included in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P MidCap 400® Index is a modified capitalization-weighted index composed of 400 mid-cap stocks chosen by S&P for market size, liquidity, and industry group representation. The S&P MidCap 400® Index covers approximately 7% of the U.S. equities market and generally represents mid-capitalization companies with capitalizations ranging from $756.4 million to $14.0 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, Information Technology Sector, and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX)
Historical Stock Data for MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
2025-08-14 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
2025-08-13 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
2025-08-12 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2025-08-11 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
2025-08-08 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
2025-08-07 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
2025-08-06 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2025-08-05 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2025-08-04 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2025-08-01 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
2025-07-31 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2025-07-30 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
2025-07-29 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
2025-07-28 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
2025-07-25 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
2025-07-24 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
2025-07-23 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
2025-07-22 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
2025-07-21 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
2025-07-18 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2025-07-17 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
2025-07-16 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
2025-07-15 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
2025-07-14 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
2025-07-11 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
2025-07-10 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2025-07-09 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2025-07-08 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
2025-07-07 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
2025-07-03 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
2025-07-02 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
2025-07-01 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
2025-06-30 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
2025-06-27 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
2025-06-26 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
2025-06-25 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
2025-06-24 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2025-06-23 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
2025-06-20 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2025-06-18 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
2025-06-17 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
2025-06-16 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
2025-06-13 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-06-12 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
2025-06-11 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2025-06-10 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
2025-06-09 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2025-06-06 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2025-06-05 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
2025-06-04 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
2025-06-03 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2025-06-02 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2025-05-30 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
2025-05-29 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2025-05-28 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
2025-05-27 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
2025-05-23 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2025-05-22 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
2025-05-21 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2025-05-20 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2025-05-19 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2025-05-16 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
2025-05-15 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
2025-05-14 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
2025-05-13 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
2025-05-12 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2025-05-09 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2025-05-08 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2025-05-07 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2025-05-06 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2025-05-05 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
2025-05-02 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
2025-05-01 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2025-04-30 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2025-04-29 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2025-04-28 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2025-04-25 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2025-04-24 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2025-04-23 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2025-04-22 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2025-04-21 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2025-04-17 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2025-04-16 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2025-04-15 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2025-04-14 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2025-04-11 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2025-04-10 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2025-04-09 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2025-04-08 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2025-04-07 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2025-04-04 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2025-04-03 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2025-04-02 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
2025-04-01 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2025-03-31 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2025-03-28 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2025-03-27 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2025-03-26 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2025-03-25 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2025-03-24 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2025-03-21 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
2025-03-20 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
2025-03-19 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
2025-03-18 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
2025-03-17 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2025-03-14 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
2025-03-13 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
2025-03-12 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2025-03-11 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
2025-03-10 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2025-03-07 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2025-03-06 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2025-03-05 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
2025-03-04 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
2025-03-03 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
2025-02-28 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
2025-02-27 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2025-02-26 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
2025-02-25 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
2025-02-24 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
2025-02-21 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2025-02-20 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
2025-02-19 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
2025-02-18 | $137.62 | $137.62 | $137.62 | $137.62 | $137.62 | 0 |
2025-02-14 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2025-02-13 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
2025-02-12 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
2025-02-11 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
2025-02-10 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2025-02-07 | $136.44 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
2025-02-06 | $139.09 | $139.09 | $139.09 | $139.09 | $139.09 | 0 |
2025-02-05 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
2025-02-04 | $137.28 | $137.28 | $137.28 | $137.28 | $137.28 | 0 |
2025-02-03 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
2025-01-31 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2025-01-30 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
2025-01-29 | $138.15 | $138.15 | $138.15 | $138.15 | $138.15 | 0 |
2025-01-28 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
2025-01-27 | $138.73 | $138.73 | $138.73 | $138.73 | $138.73 | 0 |
2025-01-24 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
2025-01-23 | $141.30 | $141.30 | $141.30 | $141.30 | $141.30 | 0 |
2025-01-22 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
2025-01-21 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2025-01-17 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
2025-01-16 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
2025-01-15 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
2025-01-14 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
2025-01-13 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
2025-01-10 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2025-01-08 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
2025-01-07 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
2025-01-06 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
2025-01-03 | $133.47 | $133.47 | $133.47 | $133.47 | $133.47 | 0 |
2025-01-02 | $131.08 | $131.08 | $131.08 | $131.08 | $131.08 | 0 |
2024-12-31 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
2024-12-30 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
2024-12-27 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
2024-12-26 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2024-12-24 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
2024-12-23 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
2024-12-20 | $131.80 | $131.80 | $131.80 | $131.80 | $131.80 | 0 |
2024-12-19 | $130.64 | $130.64 | $130.64 | $130.64 | $130.64 | 0 |
2024-12-18 | $131.08 | $131.08 | $131.08 | $131.08 | $131.08 | 0 |
2024-12-17 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
2024-12-16 | $141.64 | $141.64 | $141.64 | $141.64 | $141.64 | 0 |
2024-12-13 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
2024-12-12 | $142.86 | $142.86 | $142.86 | $142.86 | $142.86 | 0 |
2024-12-11 | $145.06 | $145.06 | $145.06 | $145.06 | $144.10 | 0 |
2024-12-10 | $143.66 | $143.66 | $143.66 | $143.66 | $142.71 | 0 |
2024-12-09 | $145.15 | $145.15 | $145.15 | $145.15 | $144.19 | 0 |
2024-12-06 | $146.30 | $146.30 | $146.30 | $146.30 | $145.33 | 0 |
2024-12-05 | $146.15 | $146.15 | $146.15 | $146.15 | $145.18 | 0 |
2024-12-04 | $148.01 | $148.01 | $148.01 | $148.01 | $147.03 | 0 |
2024-12-03 | $147.39 | $147.39 | $147.39 | $147.39 | $146.41 | 0 |
2024-12-02 | $148.05 | $148.05 | $148.05 | $148.05 | $147.07 | 0 |
2024-11-29 | $148.66 | $148.66 | $148.66 | $148.66 | $147.67 | 0 |
2024-11-27 | $148.49 | $148.49 | $148.49 | $148.49 | $147.51 | 0 |
2024-11-26 | $149.27 | $149.27 | $149.27 | $149.27 | $148.28 | 0 |
2024-11-25 | $150.27 | $150.27 | $150.27 | $150.27 | $149.27 | 0 |
2024-11-22 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
2024-11-21 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
2024-11-20 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 0 |
2024-11-19 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
2024-11-18 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
2024-11-15 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
2024-11-14 | $140.71 | $140.71 | $140.71 | $140.71 | $140.71 | 0 |
2024-11-13 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
2024-11-12 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
2024-11-11 | $146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
2024-11-08 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
2024-11-07 | $143.26 | $143.26 | $143.26 | $143.26 | $143.26 | 0 |
2024-11-06 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
2024-11-05 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
2024-11-04 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2024-11-01 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2024-10-31 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2024-10-30 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
2024-10-29 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
2024-10-28 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
2024-10-25 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
2024-10-24 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
2024-10-23 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
2024-10-22 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
2024-10-21 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 0 |
2024-10-18 | $138.19 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
2024-10-17 | $138.18 | $138.18 | $138.18 | $138.18 | $138.18 | 0 |
2024-10-16 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2024-10-15 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
2024-10-14 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
2024-10-11 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2024-10-10 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
2024-10-09 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
2024-10-08 | $131.79 | $131.79 | $131.79 | $131.79 | $131.79 | 0 |
2024-10-07 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
2024-10-04 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
2024-10-03 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 0 |
2024-10-02 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2024-10-01 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2024-09-30 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
2024-09-27 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
2024-09-26 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
2024-09-25 | $131.40 | $131.40 | $131.40 | $131.40 | $131.40 | 0 |
2024-09-24 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2024-09-23 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
2024-09-20 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
2024-09-19 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
2024-09-18 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
2024-09-17 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
2024-09-16 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
2024-09-13 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
2024-09-12 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
2024-09-11 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2024-09-10 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2024-09-09 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2024-09-06 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
2024-09-05 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
2024-09-04 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2024-09-03 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2024-08-30 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
2024-08-29 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
2024-08-28 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
2024-08-27 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
2024-08-26 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
2024-08-23 | $132.22 | $132.22 | $132.22 | $132.22 | $132.22 | 0 |
2024-08-22 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2024-08-21 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
2024-08-20 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
2024-08-19 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
2024-08-16 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
2024-08-15 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2024-08-14 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2024-08-13 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2024-08-12 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2024-08-09 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
2024-08-08 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2024-08-07 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2024-08-06 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2024-08-05 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2024-08-02 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2024-08-01 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2024-07-31 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2024-07-30 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
2024-07-29 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
2024-07-26 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
2024-07-25 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
2024-07-24 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2024-07-23 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2024-07-22 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2024-07-19 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
2024-07-18 | $128.98 | $128.98 | $128.98 | $128.98 | $128.98 | 0 |
2024-07-17 | $131.14 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
2024-07-16 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
2024-07-15 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2024-07-12 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
2024-07-11 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2024-07-10 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
2024-07-09 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2024-07-08 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2024-07-05 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2024-07-03 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2024-07-02 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2024-07-01 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
2024-06-28 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
2024-06-27 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
2024-06-26 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2024-06-25 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
2024-06-24 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
2024-06-21 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2024-06-20 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
2024-06-18 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
2024-06-17 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2024-06-14 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
2024-06-13 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2024-06-12 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2024-06-11 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
2024-06-10 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2024-06-07 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
2024-06-06 | $123.44 | $123.44 | $123.44 | $123.44 | $123.44 | 0 |
2024-06-05 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
2024-06-04 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2024-06-03 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2024-05-31 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2024-05-30 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2024-05-29 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
2024-05-28 | $124.39 | $124.39 | $124.39 | $124.39 | $124.39 | 0 |
2024-05-24 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
2024-05-23 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
2024-05-22 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
2024-05-21 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
2024-05-20 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
2024-05-17 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
2024-05-16 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
2024-05-15 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
2024-05-14 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
2024-05-13 | $126.66 | $126.66 | $126.66 | $126.66 | $126.66 | 0 |
2024-05-10 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
2024-05-09 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
2024-05-08 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2024-05-07 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2024-05-06 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
2024-05-03 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2024-05-02 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2024-05-01 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
2024-04-30 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2024-04-29 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
2024-04-26 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
2024-04-25 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2024-04-24 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2024-04-23 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2024-04-22 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2024-04-19 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2024-04-18 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2024-04-17 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2024-04-16 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
2024-04-15 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2024-04-12 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2024-04-11 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2024-04-10 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
2024-04-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
2024-04-08 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
2024-04-05 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2024-04-04 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2024-04-03 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2024-04-02 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
2024-04-01 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
2024-03-28 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
2024-03-27 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2024-03-26 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
2024-03-25 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
2024-03-22 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
2024-03-21 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
2024-03-20 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2024-03-19 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2024-03-18 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2024-03-15 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
2024-03-14 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
2024-03-13 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
2024-03-12 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
2024-03-11 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
2024-03-08 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
2024-03-07 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
2024-03-06 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2024-03-05 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
2024-03-04 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
2024-03-01 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2024-02-29 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2024-02-28 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2024-02-27 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2024-02-26 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2024-02-23 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2024-02-22 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
2024-02-21 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2024-02-20 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
2024-02-16 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2024-02-15 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
2024-02-14 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2024-02-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2024-02-12 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2024-02-09 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2024-02-08 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2024-02-07 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2024-02-06 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2024-02-05 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2024-02-02 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2024-02-01 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-01-31 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2024-01-30 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2024-01-29 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2024-01-26 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2024-01-25 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
2024-01-24 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2024-01-23 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2024-01-22 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2024-01-19 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2024-01-18 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2024-01-17 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2024-01-16 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2024-01-12 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2024-01-11 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2024-01-10 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2024-01-09 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2024-01-08 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2024-01-05 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2024-01-04 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2024-01-03 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2024-01-02 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2023-12-29 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2023-12-28 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2023-12-27 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2023-12-26 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2023-12-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2023-12-21 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2023-12-20 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2023-12-19 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2023-12-18 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2023-12-15 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2023-12-14 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2023-12-13 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2023-12-12 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-12-11 | $106.78 | $106.78 | $106.78 | $106.78 | $106.37 | 0 |
2023-12-08 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2023-12-07 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2023-12-06 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2023-12-05 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2023-12-04 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2023-12-01 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2023-11-30 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2023-11-29 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2023-11-28 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2023-11-27 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2023-11-24 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2023-11-22 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2023-11-21 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2023-11-20 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2023-11-17 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2023-11-16 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2023-11-15 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2023-11-14 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2023-11-13 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2023-11-10 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2023-11-09 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2023-11-08 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2023-11-07 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2023-11-06 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2023-11-03 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2023-11-02 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2023-11-01 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2023-10-31 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-10-30 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2023-10-27 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2023-10-26 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2023-10-25 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2023-10-24 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2023-10-23 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2023-10-20 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2023-10-19 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2023-10-18 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2023-10-17 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2023-10-16 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2023-10-13 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2023-10-12 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2023-10-11 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-10-10 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2023-10-09 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2023-10-06 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2023-10-05 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-10-04 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2023-10-03 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2023-10-02 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2023-09-29 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2023-09-28 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2023-09-27 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2023-09-26 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2023-09-25 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2023-09-22 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2023-09-21 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2023-09-20 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2023-09-19 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2023-09-18 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2023-09-15 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2023-09-14 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2023-09-13 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2023-09-12 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2023-09-11 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2023-09-08 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2023-09-07 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2023-09-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2023-09-05 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2023-09-01 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2023-08-31 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2023-08-30 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2023-08-29 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2023-08-28 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2023-08-25 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2023-08-24 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2023-08-23 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
2023-08-22 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2023-08-21 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2023-08-18 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2023-08-17 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2023-08-16 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2023-08-15 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2023-08-14 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2023-08-11 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2023-08-10 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2023-08-09 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2023-08-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2023-08-07 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2023-08-04 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
2023-08-03 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2023-08-02 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2023-08-01 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2023-07-31 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2023-07-28 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2023-07-27 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2023-07-26 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2023-07-25 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2023-07-24 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2023-07-21 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2023-07-20 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
2023-07-19 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2023-07-18 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
2023-07-17 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2023-07-14 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2023-07-13 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2023-07-12 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2023-07-11 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2023-07-10 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2023-07-07 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-07-06 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2023-07-05 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2023-07-03 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2023-06-30 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2023-06-29 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2023-06-28 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2023-06-27 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2023-06-26 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2023-06-23 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2023-06-22 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2023-06-21 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2023-06-20 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2023-06-16 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2023-06-15 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2023-06-14 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2023-06-13 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2023-06-12 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2023-06-09 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-06-08 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2023-06-07 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2023-06-06 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2023-06-05 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2023-06-02 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2023-06-01 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2023-05-31 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2023-05-30 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2023-05-26 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
2023-05-25 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-05-24 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-05-23 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-05-22 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2023-05-19 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2023-05-18 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2023-05-17 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2023-05-16 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2023-05-15 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2023-05-12 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2023-05-11 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2023-05-10 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2023-05-09 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2023-05-08 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2023-05-05 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2023-05-04 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2023-05-03 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2023-05-02 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2023-05-01 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2023-04-28 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2023-04-27 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2023-04-26 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2023-04-25 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2023-04-24 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2023-04-21 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2023-04-20 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2023-04-19 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2023-04-18 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2023-04-17 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2023-04-14 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2023-04-13 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-04-12 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2023-04-11 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2023-04-10 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-04-06 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2023-04-05 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2023-04-04 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
2023-04-03 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2023-03-31 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2023-03-30 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2023-03-29 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2023-03-28 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2023-03-27 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
2023-03-24 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
2023-03-23 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
2023-03-22 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2023-03-21 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
2023-03-20 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2023-03-17 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2023-03-16 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-03-15 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2023-03-14 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2023-03-13 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2023-03-10 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2023-03-09 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2023-03-08 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-03-07 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2023-03-06 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2023-03-03 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2023-03-02 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2023-03-01 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2023-02-28 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2023-02-27 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2023-02-24 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2023-02-23 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2023-02-22 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2023-02-21 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2023-02-17 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2023-02-16 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2023-02-15 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2023-02-14 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2023-02-13 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2023-02-10 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2023-02-09 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2023-02-08 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2023-02-07 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2023-02-06 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2023-02-03 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2023-02-02 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2023-02-01 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2023-01-31 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2023-01-30 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2023-01-27 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2023-01-26 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2023-01-25 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2023-01-24 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-01-23 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-01-20 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2023-01-19 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2023-01-18 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2023-01-17 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2023-01-13 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2023-01-12 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2023-01-11 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2023-01-10 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2023-01-09 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-01-06 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-01-05 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2023-01-04 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2023-01-03 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-12-30 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2022-12-29 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-12-28 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2022-12-27 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2022-12-23 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2022-12-22 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2022-12-21 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2022-12-20 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2022-12-19 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-12-16 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-12-15 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
2022-12-14 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2022-12-13 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2022-12-12 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2022-12-09 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2022-12-08 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2022-12-07 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2022-12-06 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2022-12-05 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2022-12-02 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2022-12-01 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2022-11-30 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-11-29 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2022-11-28 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2022-11-25 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2022-11-23 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2022-11-22 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2022-11-21 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2022-11-18 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
2022-11-17 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-11-16 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2022-11-15 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2022-11-14 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2022-11-11 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2022-11-10 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-11-09 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2022-11-08 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2022-11-07 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2022-11-04 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-11-03 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-11-02 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2022-11-01 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2022-10-31 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2022-10-28 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
2022-10-27 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
2022-10-26 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2022-10-25 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-10-24 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
2022-10-21 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-10-20 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2022-10-19 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2022-10-18 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2022-10-17 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2022-10-14 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2022-10-13 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2022-10-12 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2022-10-11 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2022-10-10 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2022-10-07 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2022-10-06 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2022-10-05 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2022-10-04 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2022-10-03 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2022-09-30 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2022-09-29 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2022-09-28 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-09-27 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2022-09-26 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2022-09-23 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2022-09-22 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2022-09-21 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2022-09-20 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2022-09-19 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2022-09-16 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2022-09-15 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
2022-09-14 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2022-09-13 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2022-09-12 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2022-09-09 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2022-09-08 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2022-09-07 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-09-06 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2022-09-02 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2022-09-01 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2022-08-31 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2022-08-30 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2022-08-29 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2022-08-26 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2022-08-25 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2022-08-24 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2022-08-23 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2022-08-22 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-08-19 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2022-08-18 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2022-08-17 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2022-08-16 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2022-08-15 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2022-08-12 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2022-08-11 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2022-08-10 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2022-08-09 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2022-08-08 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2022-08-05 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2022-08-04 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2022-08-03 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2022-08-02 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2022-08-01 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2022-07-29 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-07-28 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2022-07-27 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-07-26 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-07-25 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2022-07-22 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2022-07-21 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2022-07-20 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2022-07-19 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2022-07-18 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2022-07-15 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2022-07-14 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2022-07-13 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2022-07-12 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2022-07-11 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2022-07-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2022-07-07 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2022-07-06 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2022-07-05 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2022-07-01 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-06-30 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2022-06-29 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2022-06-28 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2022-06-27 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2022-06-24 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2022-06-23 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2022-06-22 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2022-06-21 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2022-06-17 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2022-06-16 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2022-06-15 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2022-06-14 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-06-13 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2022-06-10 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2022-06-09 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-06-08 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2022-06-07 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2022-06-06 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2022-06-03 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2022-06-02 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2022-06-01 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2022-05-31 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2022-05-27 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2022-05-26 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2022-05-25 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2022-05-24 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-05-23 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
2022-05-20 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2022-05-19 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2022-05-18 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2022-05-17 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2022-05-16 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-05-13 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2022-05-12 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-05-11 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2022-05-10 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2022-05-09 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-05-06 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2022-05-05 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2022-05-04 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2022-05-03 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2022-05-02 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2022-04-29 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2022-04-28 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
2022-04-27 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2022-04-26 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2022-04-25 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2022-04-22 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2022-04-21 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2022-04-20 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
2022-04-19 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
2022-04-18 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
2022-04-14 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2022-04-13 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
2022-04-12 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2022-04-11 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
2022-04-08 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2022-04-07 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2022-04-06 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2022-04-05 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2022-04-04 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
2022-04-01 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2022-03-31 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2022-03-30 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2022-03-29 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2022-03-28 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
2022-03-25 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
2022-03-24 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2022-03-23 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2022-03-22 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2022-03-21 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
2022-03-18 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2022-03-17 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2022-03-16 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2022-03-15 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
2022-03-14 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
2022-03-11 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2022-03-10 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2022-03-09 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2022-03-08 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2022-03-07 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2022-03-04 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
2022-03-03 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2022-03-02 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2022-03-01 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2022-02-28 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2022-02-25 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2022-02-24 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2022-02-23 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2022-02-22 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2022-02-18 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2022-02-17 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2022-02-16 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2022-02-15 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2022-02-14 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2022-02-11 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2022-02-10 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2022-02-09 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
2022-02-08 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
2022-02-07 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2022-02-04 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2022-02-03 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
2022-02-02 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2022-02-01 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2022-01-31 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2022-01-28 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2022-01-27 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2022-01-26 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2022-01-25 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2022-01-24 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2022-01-21 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2022-01-20 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2022-01-19 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2022-01-18 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2022-01-14 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
2022-01-13 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2022-01-12 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
2022-01-11 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2022-01-10 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
2022-01-07 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
2022-01-06 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
2022-01-05 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
2022-01-04 | $127.59 | $127.59 | $127.59 | $127.59 | $127.59 | 0 |
2022-01-03 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
2021-12-31 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
2021-12-30 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2021-12-29 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
2021-12-28 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2021-12-27 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
2021-12-23 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
2021-12-22 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2021-12-21 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
2021-12-20 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
2021-12-17 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
2021-12-16 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
2021-12-15 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2021-12-14 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
2021-12-13 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2021-12-10 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
2021-12-09 | $147.10 | $147.10 | $147.10 | $147.10 | $147.10 | 0 |
2021-12-08 | $147.10 | $147.10 | $147.10 | $147.10 | $127.87 | 0 |
2021-12-07 | $145.84 | $145.84 | $145.84 | $145.84 | $126.78 | 0 |
2021-12-06 | $142.26 | $142.26 | $142.26 | $142.26 | $123.67 | 0 |
2021-12-03 | $138.15 | $138.15 | $138.15 | $138.15 | $120.09 | 0 |
2021-12-02 | $140.87 | $140.87 | $140.87 | $140.87 | $122.46 | 0 |
2021-12-01 | $135.30 | $135.30 | $135.30 | $135.30 | $117.62 | 0 |
2021-11-30 | $138.67 | $138.67 | $138.67 | $138.67 | $120.55 | 0 |
2021-11-29 | $144.35 | $144.35 | $144.35 | $144.35 | $125.48 | 0 |
2021-11-26 | $144.15 | $144.15 | $144.15 | $144.15 | $125.31 | 0 |
2021-11-24 | $151.34 | $151.34 | $151.34 | $151.34 | $131.56 | 0 |
2021-11-23 | $151.59 | $151.59 | $151.59 | $151.59 | $131.78 | 0 |
2021-11-22 | $151.75 | $151.75 | $151.75 | $151.75 | $131.92 | 0 |
2021-11-19 | $151.41 | $151.41 | $151.41 | $151.41 | $131.62 | 0 |
2021-11-18 | $152.43 | $152.43 | $152.43 | $152.43 | $132.51 | 0 |
2021-11-17 | $152.84 | $152.84 | $152.84 | $152.84 | $132.86 | 0 |
2021-11-16 | $154.60 | $154.60 | $154.60 | $154.60 | $134.39 | 0 |
2021-11-15 | $154.38 | $154.38 | $154.38 | $154.38 | $134.20 | 0 |
2021-11-12 | $153.92 | $153.92 | $153.92 | $153.92 | $133.80 | 0 |
2021-11-11 | $153.16 | $153.16 | $153.16 | $153.16 | $133.14 | 0 |
2021-11-10 | $151.98 | $151.98 | $151.98 | $151.98 | $132.12 | 0 |
2021-11-09 | $153.97 | $153.97 | $153.97 | $153.97 | $133.85 | 0 |
2021-11-08 | $154.30 | $154.30 | $154.30 | $154.30 | $134.13 | 0 |
2021-11-05 | $154.12 | $154.12 | $154.12 | $154.12 | $133.98 | 0 |
2021-11-04 | $152.13 | $152.13 | $152.13 | $152.13 | $132.25 | 0 |
2021-11-03 | $152.87 | $152.87 | $152.87 | $152.87 | $132.89 | 0 |
2021-11-02 | $150.35 | $150.35 | $150.35 | $150.35 | $130.70 | 0 |
2021-11-01 | $149.91 | $149.91 | $149.91 | $149.91 | $130.32 | 0 |
2021-10-29 | $145.41 | $145.41 | $145.41 | $145.41 | $126.41 | 0 |
2021-10-28 | $145.37 | $145.37 | $145.37 | $145.37 | $126.37 | 0 |
2021-10-27 | $141.94 | $141.94 | $141.94 | $141.94 | $123.39 | 0 |
2021-10-26 | $145.34 | $145.34 | $145.34 | $145.34 | $126.34 | 0 |
2021-10-25 | $146.67 | $146.67 | $146.67 | $146.67 | $127.50 | 0 |
2021-10-22 | $145.66 | $145.66 | $145.66 | $145.66 | $126.62 | 0 |
2021-10-21 | $145.44 | $145.44 | $145.44 | $145.44 | $126.43 | 0 |
2021-10-20 | $144.69 | $144.69 | $144.69 | $144.69 | $125.78 | 0 |
2021-10-19 | $143.03 | $143.03 | $143.03 | $143.03 | $124.34 | 0 |
2021-10-18 | $142.47 | $142.47 | $142.47 | $142.47 | $123.85 | 0 |
2021-10-15 | $141.93 | $141.93 | $141.93 | $141.93 | $123.38 | 0 |
2021-10-14 | $141.80 | $141.80 | $141.80 | $141.80 | $123.27 | 0 |
2021-10-13 | $138.24 | $138.24 | $138.24 | $138.24 | $120.17 | 0 |
2021-10-12 | $137.59 | $137.59 | $137.59 | $137.59 | $119.61 | 0 |
2021-10-11 | $136.40 | $136.40 | $136.40 | $136.40 | $118.57 | 0 |
2021-10-08 | $137.49 | $137.49 | $137.49 | $137.49 | $119.52 | 0 |
2021-10-07 | $138.66 | $138.66 | $138.66 | $138.66 | $120.54 | 0 |
2021-10-06 | $135.76 | $135.76 | $135.76 | $135.76 | $118.02 | 0 |
2021-10-05 | $136.19 | $136.19 | $136.19 | $136.19 | $118.39 | 0 |
2021-10-04 | $135.78 | $135.78 | $135.78 | $135.78 | $118.03 | 0 |
2021-10-01 | $137.03 | $137.03 | $137.03 | $137.03 | $119.12 | 0 |
2021-09-30 | $133.75 | $133.75 | $133.75 | $133.75 | $116.27 | 0 |
2021-09-29 | $136.88 | $136.88 | $136.88 | $136.88 | $118.99 | 0 |
2021-09-28 | $136.82 | $136.82 | $136.82 | $136.82 | $118.94 | 0 |
2021-09-27 | $140.03 | $140.03 | $140.03 | $140.03 | $121.73 | 0 |
2021-09-24 | $138.18 | $138.18 | $138.18 | $138.18 | $120.12 | 0 |
2021-09-23 | $138.54 | $138.54 | $138.54 | $138.54 | $120.43 | 0 |
2021-09-22 | $135.62 | $135.62 | $135.62 | $135.62 | $117.89 | 0 |
2021-09-21 | $133.03 | $133.03 | $133.03 | $133.03 | $115.64 | 0 |
2021-09-20 | $133.36 | $133.36 | $133.36 | $133.36 | $115.93 | 0 |
2021-09-17 | $136.62 | $136.62 | $136.62 | $136.62 | $118.76 | 0 |
2021-09-16 | $138.10 | $138.10 | $138.10 | $138.10 | $120.05 | 0 |
2021-09-15 | $138.44 | $138.44 | $138.44 | $138.44 | $120.35 | 0 |
2021-09-14 | $136.25 | $136.25 | $136.25 | $136.25 | $118.44 | 0 |
2021-09-13 | $138.52 | $138.52 | $138.52 | $138.52 | $120.42 | 0 |
2021-09-10 | $137.24 | $137.24 | $137.24 | $137.24 | $119.30 | 0 |
2021-09-09 | $139.21 | $139.21 | $139.21 | $139.21 | $121.02 | 0 |
2021-09-08 | $139.70 | $139.70 | $139.70 | $139.70 | $121.44 | 0 |
2021-09-07 | $140.45 | $140.45 | $140.45 | $140.45 | $122.09 | 0 |
2021-09-03 | $142.96 | $142.96 | $142.96 | $142.96 | $124.28 | 0 |
2021-09-02 | $144.01 | $144.01 | $144.01 | $144.01 | $125.19 | 0 |
2021-09-01 | $142.95 | $142.95 | $142.95 | $142.95 | $124.27 | 0 |
2021-08-31 | $142.41 | $142.41 | $142.41 | $142.41 | $123.80 | 0 |
2021-08-30 | $142.97 | $142.97 | $142.97 | $142.97 | $124.28 | 0 |
2021-08-27 | $143.46 | $143.46 | $143.46 | $143.46 | $124.71 | 0 |
2021-08-26 | $139.59 | $139.59 | $139.59 | $139.59 | $121.35 | 0 |
2021-08-25 | $141.50 | $141.50 | $141.50 | $141.50 | $123.01 | 0 |
2021-08-24 | $140.32 | $140.32 | $140.32 | $140.32 | $121.98 | 0 |
2021-08-23 | $138.22 | $138.22 | $138.22 | $138.22 | $120.15 | 0 |
2021-08-20 | $136.44 | $136.44 | $136.44 | $136.44 | $118.61 | 0 |
2021-08-19 | $134.11 | $134.11 | $134.11 | $134.11 | $116.58 | 0 |
2021-08-18 | $135.81 | $135.81 | $135.81 | $135.81 | $118.06 | 0 |
2021-08-17 | $137.76 | $137.76 | $137.76 | $137.76 | $119.75 | 0 |
2021-08-16 | $140.27 | $140.27 | $140.27 | $140.27 | $121.94 | 0 |
2021-08-13 | $140.79 | $140.79 | $140.79 | $140.79 | $122.39 | 0 |
2021-08-12 | $141.21 | $141.21 | $141.21 | $141.21 | $122.75 | 0 |
2021-08-11 | $141.53 | $141.53 | $141.53 | $141.53 | $123.03 | 0 |
2021-08-10 | $139.79 | $139.79 | $139.79 | $139.79 | $121.52 | 0 |
2021-08-09 | $139.07 | $139.07 | $139.07 | $139.07 | $120.89 | 0 |
2021-08-06 | $139.66 | $139.66 | $139.66 | $139.66 | $121.41 | 0 |
2021-08-05 | $138.81 | $138.81 | $138.81 | $138.81 | $120.67 | 0 |
2021-08-04 | $136.90 | $136.90 | $136.90 | $136.90 | $119.01 | 0 |
2021-08-03 | $139.03 | $139.03 | $139.03 | $139.03 | $120.86 | 0 |
2021-08-02 | $137.73 | $137.73 | $137.73 | $137.73 | $119.73 | 0 |
2021-07-30 | $138.63 | $138.63 | $138.63 | $138.63 | $120.51 | 0 |
2021-07-29 | $138.84 | $138.84 | $138.84 | $138.84 | $120.69 | 0 |
2021-07-28 | $136.77 | $136.77 | $136.77 | $136.77 | $118.89 | 0 |
2021-07-27 | $135.33 | $135.33 | $135.33 | $135.33 | $117.64 | 0 |
2021-07-26 | $136.50 | $136.50 | $136.50 | $136.50 | $118.66 | 0 |
2021-07-23 | $136.26 | $136.26 | $136.26 | $136.26 | $118.45 | 0 |
2021-07-22 | $134.52 | $134.52 | $134.52 | $134.52 | $116.94 | 0 |
2021-07-21 | $136.40 | $136.40 | $136.40 | $136.40 | $118.57 | 0 |
2021-07-20 | $133.96 | $133.96 | $133.96 | $133.96 | $116.45 | 0 |
2021-07-19 | $128.63 | $128.63 | $128.63 | $128.63 | $111.82 | 0 |
2021-07-16 | $132.12 | $132.12 | $132.12 | $132.12 | $114.85 | 0 |
2021-07-15 | $134.55 | $134.55 | $134.55 | $134.55 | $116.96 | 0 |
2021-07-14 | $135.15 | $135.15 | $135.15 | $135.15 | $117.49 | 0 |
2021-07-13 | $136.31 | $136.31 | $136.31 | $136.31 | $118.49 | 0 |
2021-07-12 | $139.52 | $139.52 | $139.52 | $139.52 | $121.28 | 0 |
2021-07-09 | $138.99 | $138.99 | $138.99 | $138.99 | $120.82 | 0 |
2021-07-08 | $134.58 | $134.58 | $134.58 | $134.58 | $116.99 | 0 |
2021-07-07 | $137.22 | $137.22 | $137.22 | $137.22 | $119.29 | 0 |
2021-07-06 | $137.00 | $137.00 | $137.00 | $137.00 | $119.09 | 0 |
2021-07-02 | $139.30 | $139.30 | $139.30 | $139.30 | $121.09 | 0 |
2021-07-01 | $139.89 | $139.89 | $139.89 | $139.89 | $121.61 | 0 |
2021-06-30 | $138.28 | $138.28 | $138.28 | $138.28 | $120.21 | 0 |
2021-06-29 | $138.10 | $138.10 | $138.10 | $138.10 | $120.05 | 0 |
2021-06-28 | $138.50 | $138.50 | $138.50 | $138.50 | $120.40 | 0 |
2021-06-25 | $140.56 | $140.56 | $140.56 | $140.56 | $122.19 | 0 |
2021-06-24 | $138.71 | $138.71 | $138.71 | $138.71 | $120.58 | 0 |
2021-06-23 | $136.77 | $136.77 | $136.77 | $136.77 | $118.89 | 0 |
2021-06-22 | $136.59 | $136.59 | $136.59 | $136.59 | $118.74 | 0 |
2021-06-21 | $136.40 | $136.40 | $136.40 | $136.40 | $118.57 | 0 |
2021-06-18 | $131.86 | $131.86 | $131.86 | $131.86 | $114.63 | 0 |
2021-06-17 | $135.79 | $135.79 | $135.79 | $135.79 | $118.04 | 0 |
2021-06-16 | $139.12 | $139.12 | $139.12 | $139.12 | $120.94 | 0 |
2021-06-15 | $140.50 | $140.50 | $140.50 | $140.50 | $122.14 | 0 |
2021-06-14 | $140.68 | $140.68 | $140.68 | $140.68 | $122.29 | 0 |
2021-06-11 | $142.65 | $142.65 | $142.65 | $142.65 | $124.01 | 0 |
2021-06-10 | $141.01 | $141.01 | $141.01 | $141.01 | $122.58 | 0 |
2021-06-09 | $141.12 | $141.12 | $141.12 | $141.12 | $122.68 | 0 |
2021-06-08 | $142.50 | $142.50 | $142.50 | $142.50 | $123.88 | 0 |
2021-06-07 | $140.63 | $140.63 | $140.63 | $140.63 | $122.25 | 0 |
2021-06-04 | $140.84 | $140.84 | $140.84 | $140.84 | $122.43 | 0 |
2021-06-03 | $139.79 | $139.79 | $139.79 | $139.79 | $121.52 | 0 |
2021-06-02 | $140.82 | $140.82 | $140.82 | $140.82 | $122.41 | 0 |
2021-06-01 | $142.09 | $142.09 | $142.09 | $142.09 | $123.52 | 0 |
2021-05-28 | $140.77 | $140.77 | $140.77 | $140.77 | $122.37 | 0 |
2021-05-27 | $140.65 | $140.65 | $140.65 | $140.65 | $122.27 | 0 |
2021-05-26 | $139.30 | $139.30 | $139.30 | $139.30 | $121.09 | 0 |
2021-05-25 | $137.32 | $137.32 | $137.32 | $137.32 | $119.37 | 0 |
2021-05-24 | $138.82 | $138.82 | $138.82 | $138.82 | $120.68 | 0 |
2021-05-21 | $137.84 | $137.84 | $137.84 | $137.84 | $119.82 | 0 |
2021-05-20 | $137.38 | $137.38 | $137.38 | $137.38 | $119.42 | 0 |
2021-05-19 | $136.55 | $136.55 | $136.55 | $136.55 | $118.70 | 0 |
2021-05-18 | $137.92 | $137.92 | $137.92 | $137.92 | $119.89 | 0 |
2021-05-17 | $140.10 | $140.10 | $140.10 | $140.10 | $121.79 | 0 |
2021-05-14 | $140.35 | $140.35 | $140.35 | $140.35 | $122.01 | 0 |
2021-05-13 | $136.86 | $136.86 | $136.86 | $136.86 | $118.97 | 0 |
2021-05-12 | $133.20 | $133.20 | $133.20 | $133.20 | $115.79 | 0 |
2021-05-11 | $139.71 | $139.71 | $139.71 | $139.71 | $121.45 | 0 |
2021-05-10 | $141.60 | $141.60 | $141.60 | $141.60 | $123.09 | 0 |
2021-05-07 | $144.20 | $144.20 | $144.20 | $144.20 | $125.35 | 0 |
2021-05-06 | $141.80 | $141.80 | $141.80 | $141.80 | $123.27 | 0 |
2021-05-05 | $140.79 | $140.79 | $140.79 | $140.79 | $122.39 | 0 |
2021-05-04 | $141.13 | $141.13 | $141.13 | $141.13 | $122.68 | 0 |
2021-05-03 | $141.86 | $141.86 | $141.86 | $141.86 | $123.32 | 0 |
2021-04-30 | $140.67 | $140.67 | $140.67 | $140.67 | $122.28 | 0 |
2021-04-29 | $143.57 | $143.57 | $143.57 | $143.57 | $124.81 | 0 |
2021-04-28 | $143.51 | $143.51 | $143.51 | $143.51 | $124.75 | 0 |
2021-04-27 | $143.58 | $143.58 | $143.58 | $143.58 | $124.81 | 0 |
2021-04-26 | $143.25 | $143.25 | $143.25 | $143.25 | $124.53 | 0 |
2021-04-23 | $142.29 | $142.29 | $142.29 | $142.29 | $123.69 | 0 |
2021-04-22 | $138.80 | $138.80 | $138.80 | $138.80 | $120.66 | 0 |
2021-04-21 | $139.68 | $139.68 | $139.68 | $139.68 | $121.42 | 0 |
2021-04-20 | $136.23 | $136.23 | $136.23 | $136.23 | $118.42 | 0 |
2021-04-19 | $139.12 | $139.12 | $139.12 | $139.12 | $120.94 | 0 |
2021-04-16 | $140.44 | $140.44 | $140.44 | $140.44 | $122.08 | 0 |
2021-04-15 | $138.85 | $138.85 | $138.85 | $138.85 | $120.70 | 0 |
2021-04-14 | $137.33 | $137.33 | $137.33 | $137.33 | $119.38 | 0 |
2021-04-13 | $136.32 | $136.32 | $136.32 | $136.32 | $118.50 | 0 |
2021-04-12 | $137.22 | $137.22 | $137.22 | $137.22 | $119.29 | 0 |
2021-04-09 | $136.55 | $136.55 | $136.55 | $136.55 | $118.70 | 0 |
2021-04-08 | $135.60 | $135.60 | $135.60 | $135.60 | $117.88 | 0 |
2021-04-07 | $134.83 | $134.83 | $134.83 | $134.83 | $117.21 | 0 |
2021-04-06 | $136.28 | $136.28 | $136.28 | $136.28 | $118.47 | 0 |
2021-04-05 | $136.13 | $136.13 | $136.13 | $136.13 | $118.34 | 0 |
2021-04-01 | $134.84 | $134.84 | $134.84 | $134.84 | $117.22 | 0 |
2021-03-31 | $131.92 | $131.92 | $131.92 | $131.92 | $114.68 | 0 |
2021-03-30 | $131.87 | $131.87 | $131.87 | $131.87 | $114.63 | 0 |
2021-03-29 | $129.59 | $129.59 | $129.59 | $129.59 | $112.65 | 0 |
2021-03-26 | $133.20 | $133.20 | $133.20 | $133.20 | $115.79 | 0 |
2021-03-25 | $128.75 | $128.75 | $128.75 | $128.75 | $111.92 | 0 |
2021-03-24 | $124.91 | $124.91 | $124.91 | $124.91 | $108.58 | 0 |
2021-03-23 | $126.08 | $126.08 | $126.08 | $126.08 | $109.60 | 0 |
2021-03-22 | $131.23 | $131.23 | $131.23 | $131.23 | $114.08 | 0 |
2021-03-19 | $132.41 | $132.41 | $132.41 | $132.41 | $115.10 | 0 |
2021-03-18 | $132.35 | $132.35 | $132.35 | $132.35 | $115.05 | 0 |
2021-03-17 | $136.26 | $136.26 | $136.26 | $136.26 | $118.45 | 0 |
2021-03-16 | $134.94 | $134.94 | $134.94 | $134.94 | $117.30 | 0 |
2021-03-15 | $137.66 | $137.66 | $137.66 | $137.66 | $119.67 | 0 |
2021-03-12 | $134.89 | $134.89 | $134.89 | $134.89 | $117.26 | 0 |
2021-03-11 | $132.97 | $132.97 | $132.97 | $132.97 | $115.59 | 0 |
2021-03-10 | $130.08 | $130.08 | $130.08 | $130.08 | $113.08 | 0 |
2021-03-09 | $127.43 | $127.43 | $127.43 | $127.43 | $110.78 | 0 |
2021-03-08 | $126.19 | $126.19 | $126.19 | $126.19 | $109.70 | 0 |
2021-03-05 | $124.85 | $124.85 | $124.85 | $124.85 | $108.53 | 0 |
2021-03-04 | $120.47 | $120.47 | $120.47 | $120.47 | $104.72 | 0 |
2021-03-03 | $124.51 | $124.51 | $124.51 | $124.51 | $108.24 | 0 |
2021-03-02 | $126.11 | $126.11 | $126.11 | $126.11 | $109.63 | 0 |
2021-03-01 | $128.74 | $128.74 | $128.74 | $128.74 | $111.91 | 0 |
2021-02-26 | $123.68 | $123.68 | $123.68 | $123.68 | $107.52 | 0 |
2021-02-25 | $123.87 | $123.87 | $123.87 | $123.87 | $107.68 | 0 |
2021-02-24 | $129.83 | $129.83 | $129.83 | $129.83 | $112.86 | 0 |
2021-02-23 | $126.32 | $126.32 | $126.32 | $126.32 | $109.81 | 0 |
2021-02-22 | $126.04 | $126.04 | $126.04 | $126.04 | $109.57 | 0 |
2021-02-19 | $126.69 | $126.69 | $126.69 | $126.69 | $110.13 | 0 |
2021-02-18 | $123.82 | $123.82 | $123.82 | $123.82 | $107.64 | 0 |
2021-02-17 | $125.98 | $125.98 | $125.98 | $125.98 | $109.51 | 0 |
2021-02-16 | $127.01 | $127.01 | $127.01 | $127.01 | $110.41 | 0 |
2021-02-12 | $127.41 | $127.41 | $127.41 | $127.41 | $110.76 | 0 |
2021-02-11 | $126.71 | $126.71 | $126.71 | $126.71 | $110.15 | 0 |
2021-02-10 | $125.49 | $125.49 | $125.49 | $125.49 | $109.09 | 0 |
2021-02-09 | $125.78 | $125.78 | $125.78 | $125.78 | $109.34 | 0 |
2021-02-08 | $125.33 | $125.33 | $125.33 | $125.33 | $108.95 | 0 |
2021-02-05 | $122.34 | $122.34 | $122.34 | $122.34 | $106.35 | 0 |
2021-02-04 | $120.54 | $120.54 | $120.54 | $120.54 | $104.79 | 0 |
2021-02-03 | $118.07 | $118.07 | $118.07 | $118.07 | $102.64 | 0 |
2021-02-02 | $117.97 | $117.97 | $117.97 | $117.97 | $102.55 | 0 |
2021-02-01 | $115.88 | $115.88 | $115.88 | $115.88 | $100.73 | 0 |
2021-01-29 | $112.39 | $112.39 | $112.39 | $112.39 | $97.70 | 0 |
2021-01-28 | $115.91 | $115.91 | $115.91 | $115.91 | $100.76 | 0 |
2021-01-27 | $114.39 | $114.39 | $114.39 | $114.39 | $99.44 | 0 |
2021-01-26 | $118.85 | $118.85 | $118.85 | $118.85 | $103.32 | 0 |
2021-01-25 | $120.72 | $120.72 | $120.72 | $120.72 | $104.94 | 0 |
2021-01-22 | $121.38 | $121.38 | $121.38 | $121.38 | $105.52 | 0 |
2021-01-21 | $120.70 | $120.70 | $120.70 | $120.70 | $104.92 | 0 |
2021-01-20 | $121.87 | $121.87 | $121.87 | $121.87 | $105.94 | 0 |
2021-01-19 | $120.04 | $120.04 | $120.04 | $120.04 | $104.35 | 0 |
2021-01-15 | $118.58 | $118.58 | $118.58 | $118.58 | $103.08 | 0 |
2021-01-14 | $120.37 | $120.37 | $120.37 | $120.37 | $104.64 | 0 |
2021-01-13 | $118.71 | $118.71 | $118.71 | $118.71 | $103.19 | 0 |
2021-01-12 | $120.39 | $120.39 | $120.39 | $120.39 | $104.66 | 0 |
2021-01-11 | $118.40 | $118.40 | $118.40 | $118.40 | $102.93 | 0 |
2021-01-08 | $118.01 | $118.01 | $118.01 | $118.01 | $102.59 | 0 |
2021-01-07 | $118.36 | $118.36 | $118.36 | $118.36 | $102.89 | 0 |
2021-01-06 | $116.31 | $116.31 | $116.31 | $116.31 | $101.11 | 0 |
2021-01-05 | $109.88 | $109.88 | $109.88 | $109.88 | $95.52 | 0 |
2021-01-04 | $107.51 | $107.51 | $107.51 | $107.51 | $93.46 | 0 |
2020-12-31 | $110.20 | $110.20 | $110.20 | $110.20 | $95.80 | 0 |
2020-12-30 | $109.92 | $109.92 | $109.92 | $109.92 | $95.55 | 0 |
2020-12-29 | $108.53 | $108.53 | $108.53 | $108.53 | $94.35 | 0 |
2020-12-28 | $110.39 | $110.39 | $110.39 | $110.39 | $95.96 | 0 |
2020-12-24 | $110.82 | $110.82 | $110.82 | $110.82 | $96.34 | 0 |
2020-12-23 | $110.58 | $110.58 | $110.58 | $110.58 | $96.13 | 0 |
2020-12-22 | $109.18 | $109.18 | $109.18 | $109.18 | $94.91 | 0 |
2020-12-21 | $108.46 | $108.46 | $108.46 | $108.46 | $94.28 | 0 |
2020-12-18 | $108.84 | $108.84 | $108.84 | $108.84 | $94.61 | 0 |
2020-12-17 | $109.64 | $109.64 | $109.64 | $109.64 | $95.31 | 0 |
2020-12-16 | $108.29 | $108.29 | $108.29 | $108.29 | $94.14 | 0 |
2020-12-15 | $108.88 | $108.88 | $108.88 | $108.88 | $94.65 | 0 |
2020-12-14 | $105.11 | $105.11 | $105.11 | $105.11 | $91.37 | 0 |
2020-12-11 | $105.50 | $105.50 | $105.50 | $105.50 | $91.71 | 0 |
2020-12-10 | $105.94 | $105.94 | $105.94 | $105.94 | $92.09 | 0 |
2020-12-09 | $105.92 | $105.92 | $105.92 | $105.92 | $91.72 | 0 |
2020-12-08 | $106.57 | $106.57 | $106.57 | $106.57 | $92.28 | 0 |
2020-12-07 | $105.67 | $105.67 | $105.67 | $105.67 | $91.50 | 0 |
2020-12-04 | $106.27 | $106.27 | $106.27 | $106.27 | $92.02 | 0 |
2020-12-03 | $103.37 | $103.37 | $103.37 | $103.37 | $89.51 | 0 |
2020-12-02 | $102.52 | $102.52 | $102.52 | $102.52 | $88.77 | 0 |
2020-12-01 | $102.72 | $102.72 | $102.72 | $102.72 | $88.95 | 0 |
2020-11-30 | $100.90 | $100.90 | $100.90 | $100.90 | $87.37 | 0 |
2020-11-27 | $103.52 | $103.52 | $103.52 | $103.52 | $89.64 | 0 |
2020-11-25 | $103.21 | $103.21 | $103.21 | $103.21 | $89.37 | 0 |
2020-11-24 | $104.35 | $104.35 | $104.35 | $104.35 | $90.36 | 0 |
2020-11-23 | $101.81 | $101.81 | $101.81 | $101.81 | $88.16 | 0 |
2020-11-20 | $99.45 | $99.45 | $99.45 | $99.45 | $86.11 | 0 |
2020-11-19 | $99.58 | $99.58 | $99.58 | $99.58 | $86.23 | 0 |
2020-11-18 | $98.32 | $98.32 | $98.32 | $98.32 | $85.14 | 0 |
2020-11-17 | $100.34 | $100.34 | $100.34 | $100.34 | $86.88 | 0 |
2020-11-16 | $100.05 | $100.05 | $100.05 | $100.05 | $86.63 | 0 |
2020-11-13 | $97.13 | $97.13 | $97.13 | $97.13 | $84.11 | 0 |
2020-11-12 | $94.12 | $94.12 | $94.12 | $94.12 | $81.50 | 0 |
2020-11-11 | $96.62 | $96.62 | $96.62 | $96.62 | $83.66 | 0 |
2020-11-10 | $96.77 | $96.77 | $96.77 | $96.77 | $83.79 | 0 |
2020-11-09 | $95.05 | $95.05 | $95.05 | $95.05 | $82.30 | 0 |
2020-11-06 | $91.22 | $91.22 | $91.22 | $91.22 | $78.99 | 0 |
2020-11-05 | $91.92 | $91.92 | $91.92 | $91.92 | $79.59 | 0 |
2020-11-04 | $88.20 | $88.20 | $88.20 | $88.20 | $76.37 | 0 |
2020-11-03 | $88.10 | $88.10 | $88.10 | $88.10 | $76.29 | 0 |
2020-11-02 | $85.25 | $85.25 | $85.25 | $85.25 | $73.82 | 0 |
2020-10-30 | $82.83 | $82.83 | $82.83 | $82.83 | $71.72 | 0 |
2020-10-29 | $83.82 | $83.82 | $83.82 | $83.82 | $72.58 | 0 |
2020-10-28 | $82.56 | $82.56 | $82.56 | $82.56 | $71.49 | 0 |
2020-10-27 | $85.99 | $85.99 | $85.99 | $85.99 | $74.46 | 0 |
2020-10-26 | $87.79 | $87.79 | $87.79 | $87.79 | $76.02 | 0 |
2020-10-23 | $90.64 | $90.64 | $90.64 | $90.64 | $78.49 | 0 |
2020-10-22 | $89.82 | $89.82 | $89.82 | $89.82 | $77.78 | 0 |
2020-10-21 | $87.61 | $87.61 | $87.61 | $87.61 | $75.86 | 0 |
2020-10-20 | $88.54 | $88.54 | $88.54 | $88.54 | $76.67 | 0 |
2020-10-19 | $87.87 | $87.87 | $87.87 | $87.87 | $76.09 | 0 |
2020-10-16 | $89.45 | $89.45 | $89.45 | $89.45 | $77.46 | 0 |
2020-10-15 | $89.81 | $89.81 | $89.81 | $89.81 | $77.77 | 0 |
2020-10-14 | $88.56 | $88.56 | $88.56 | $88.56 | $76.68 | 0 |
2020-10-13 | $89.17 | $89.17 | $89.17 | $89.17 | $77.21 | 0 |
2020-10-12 | $90.24 | $90.24 | $90.24 | $90.24 | $78.14 | 0 |
2020-10-09 | $89.40 | $89.40 | $89.40 | $89.40 | $77.41 | 0 |
2020-10-08 | $89.06 | $89.06 | $89.06 | $89.06 | $77.12 | 0 |
2020-10-07 | $87.69 | $87.69 | $87.69 | $87.69 | $75.93 | 0 |
2020-10-06 | $85.44 | $85.44 | $85.44 | $85.44 | $73.98 | 0 |
2020-10-05 | $86.05 | $86.05 | $86.05 | $86.05 | $74.51 | 0 |
2020-10-02 | $83.20 | $83.20 | $83.20 | $83.20 | $72.04 | 0 |
2020-10-01 | $82.07 | $82.07 | $82.07 | $82.07 | $71.06 | 0 |
2020-09-30 | $80.52 | $80.52 | $80.52 | $80.52 | $69.72 | 0 |
2020-09-29 | $79.71 | $79.71 | $79.71 | $79.71 | $69.02 | 0 |
2020-09-28 | $80.42 | $80.42 | $80.42 | $80.42 | $69.64 | 0 |
2020-09-25 | $77.66 | $77.66 | $77.66 | $77.66 | $67.25 | 0 |
2020-09-24 | $76.07 | $76.07 | $76.07 | $76.07 | $65.87 | 0 |
2020-09-23 | $76.05 | $76.05 | $76.05 | $76.05 | $65.85 | 0 |
2020-09-22 | $78.74 | $78.74 | $78.74 | $78.74 | $68.18 | 0 |
2020-09-21 | $77.90 | $77.90 | $77.90 | $77.90 | $67.45 | 0 |
2020-09-18 | $80.88 | $80.88 | $80.88 | $80.88 | $70.03 | 0 |
2020-09-17 | $82.30 | $82.30 | $82.30 | $82.30 | $71.26 | 0 |
2020-09-16 | $83.02 | $83.02 | $83.02 | $83.02 | $71.89 | 0 |
2020-09-15 | $82.61 | $82.61 | $82.61 | $82.61 | $71.53 | 0 |
2020-09-14 | $82.52 | $82.52 | $82.52 | $82.52 | $71.45 | 0 |
2020-09-11 | $80.13 | $80.13 | $80.13 | $80.13 | $69.38 | 0 |
2020-09-10 | $80.27 | $80.27 | $80.27 | $80.27 | $69.51 | 0 |
2020-09-09 | $81.77 | $81.77 | $81.77 | $81.77 | $70.81 | 0 |
2020-09-08 | $80.13 | $80.13 | $80.13 | $80.13 | $69.38 | 0 |
2020-09-04 | $82.91 | $82.91 | $82.91 | $82.91 | $71.79 | 0 |
2020-09-03 | $83.47 | $83.47 | $83.47 | $83.47 | $72.28 | 0 |
2020-09-02 | $87.49 | $87.49 | $87.49 | $87.49 | $75.76 | 0 |
2020-09-01 | $85.82 | $85.82 | $85.82 | $85.82 | $74.31 | 0 |
2020-08-31 | $84.85 | $84.85 | $84.85 | $84.85 | $73.47 | 0 |
2020-08-28 | $86.18 | $86.18 | $86.18 | $86.18 | $74.62 | 0 |
2020-08-27 | $85.47 | $85.47 | $85.47 | $85.47 | $74.01 | 0 |
2020-08-26 | $84.97 | $84.97 | $84.97 | $84.97 | $73.58 | 0 |
2020-08-25 | $85.44 | $85.44 | $85.44 | $85.44 | $73.98 | 0 |
2020-08-24 | $85.62 | $85.62 | $85.62 | $85.62 | $74.14 | 0 |
2020-08-21 | $83.77 | $83.77 | $83.77 | $83.77 | $72.54 | 0 |
2020-08-20 | $84.12 | $84.12 | $84.12 | $84.12 | $72.84 | 0 |
2020-08-19 | $84.95 | $84.95 | $84.95 | $84.95 | $73.56 | 0 |
2020-08-18 | $85.50 | $85.50 | $85.50 | $85.50 | $74.03 | 0 |
2020-08-17 | $86.68 | $86.68 | $86.68 | $86.68 | $75.06 | 0 |
2020-08-14 | $86.37 | $86.37 | $86.37 | $86.37 | $74.79 | 0 |
2020-08-13 | $86.59 | $86.59 | $86.59 | $86.59 | $74.98 | 0 |
2020-08-12 | $86.90 | $86.90 | $86.90 | $86.90 | $75.25 | 0 |
2020-08-11 | $86.05 | $86.05 | $86.05 | $86.05 | $74.51 | 0 |
2020-08-10 | $86.20 | $86.20 | $86.20 | $86.20 | $74.64 | 0 |
2020-08-07 | $85.63 | $85.63 | $85.63 | $85.63 | $74.15 | 0 |
2020-08-06 | $84.08 | $84.08 | $84.08 | $84.08 | $72.81 | 0 |
2020-08-05 | $84.42 | $84.42 | $84.42 | $84.42 | $73.10 | 0 |
2020-08-04 | $82.72 | $82.72 | $82.72 | $82.72 | $71.63 | 0 |
2020-08-03 | $82.08 | $82.08 | $82.08 | $82.08 | $71.07 | 0 |
2020-07-31 | $80.71 | $80.71 | $80.71 | $80.71 | $69.89 | 0 |
2020-07-30 | $81.55 | $81.55 | $81.55 | $81.55 | $70.61 | 0 |
2020-07-29 | $82.34 | $82.34 | $82.34 | $82.34 | $71.30 | 0 |
2020-07-28 | $79.73 | $79.73 | $79.73 | $79.73 | $69.04 | 0 |
2020-07-27 | $80.94 | $80.94 | $80.94 | $80.94 | $70.09 | 0 |
2020-07-24 | $79.81 | $79.81 | $79.81 | $79.81 | $69.11 | 0 |
2020-07-23 | $80.79 | $80.79 | $80.79 | $80.79 | $69.96 | 0 |
2020-07-22 | $80.63 | $80.63 | $80.63 | $80.63 | $69.82 | 0 |
2020-07-21 | $79.73 | $79.73 | $79.73 | $79.73 | $69.04 | 0 |
2020-07-20 | $78.26 | $78.26 | $78.26 | $78.26 | $67.77 | 0 |
2020-07-17 | $78.96 | $78.96 | $78.96 | $78.96 | $68.37 | 0 |
2020-07-16 | $78.47 | $78.47 | $78.47 | $78.47 | $67.95 | 0 |
2020-07-15 | $78.95 | $78.95 | $78.95 | $78.95 | $68.36 | 0 |
2020-07-14 | $75.52 | $75.52 | $75.52 | $75.52 | $65.39 | 0 |
2020-07-13 | $73.73 | $73.73 | $73.73 | $73.73 | $63.84 | 0 |
2020-07-10 | $74.91 | $74.91 | $74.91 | $74.91 | $64.86 | 0 |
2020-07-09 | $73.38 | $73.38 | $73.38 | $73.38 | $63.54 | 0 |
2020-07-08 | $75.03 | $75.03 | $75.03 | $75.03 | $64.97 | 0 |
2020-07-07 | $74.28 | $74.28 | $74.28 | $74.28 | $64.32 | 0 |
2020-07-06 | $76.48 | $76.48 | $76.48 | $76.48 | $66.22 | 0 |
2020-07-02 | $75.30 | $75.30 | $75.30 | $75.30 | $65.20 | 0 |
2020-07-01 | $74.77 | $74.77 | $74.77 | $74.77 | $64.74 | 0 |
2020-06-30 | $75.57 | $75.57 | $75.57 | $75.57 | $65.44 | 0 |
2020-06-29 | $74.12 | $74.12 | $74.12 | $74.12 | $64.18 | 0 |
2020-06-26 | $71.52 | $71.52 | $71.52 | $71.52 | $61.93 | 0 |
2020-06-25 | $73.72 | $73.72 | $73.72 | $73.72 | $63.83 | 0 |
2020-06-24 | $72.30 | $72.30 | $72.30 | $72.30 | $62.60 | 0 |
2020-06-23 | $76.19 | $76.19 | $76.19 | $76.19 | $65.97 | 0 |
2020-06-22 | $76.06 | $76.06 | $76.06 | $76.06 | $65.86 | 0 |
2020-06-19 | $75.71 | $75.71 | $75.71 | $75.71 | $65.56 | 0 |
2020-06-18 | $76.22 | $76.22 | $76.22 | $76.22 | $66.00 | 0 |
2020-06-17 | $76.57 | $76.57 | $76.57 | $76.57 | $66.30 | 0 |
2020-06-16 | $78.17 | $78.17 | $78.17 | $78.17 | $67.69 | 0 |
2020-06-15 | $75.82 | $75.82 | $75.82 | $75.82 | $65.65 | 0 |
2020-06-12 | $74.14 | $74.14 | $74.14 | $74.14 | $64.20 | 0 |
2020-06-11 | $71.89 | $71.89 | $71.89 | $71.89 | $62.25 | 0 |
2020-06-10 | $80.52 | $80.52 | $80.52 | $80.52 | $69.72 | 0 |
2020-06-09 | $83.66 | $83.66 | $83.66 | $83.66 | $72.44 | 0 |
2020-06-08 | $86.37 | $86.37 | $86.37 | $86.37 | $74.79 | 0 |
2020-06-05 | $84.06 | $84.06 | $84.06 | $84.06 | $72.79 | 0 |
2020-06-04 | $80.24 | $80.24 | $80.24 | $80.24 | $69.48 | 0 |
2020-06-03 | $80.07 | $80.07 | $80.07 | $80.07 | $69.33 | 0 |
2020-06-02 | $76.94 | $76.94 | $76.94 | $76.94 | $66.62 | 0 |
2020-06-01 | $75.88 | $75.88 | $75.88 | $75.88 | $65.70 | 0 |
2020-05-29 | $74.60 | $74.60 | $74.60 | $74.60 | $64.60 | 0 |
2020-05-28 | $75.19 | $75.19 | $75.19 | $75.19 | $65.11 | 0 |
2020-05-27 | $76.85 | $76.85 | $76.85 | $76.85 | $66.54 | 0 |
2020-05-26 | $73.93 | $73.93 | $73.93 | $73.93 | $64.02 | 0 |
2020-05-22 | $70.33 | $70.33 | $70.33 | $70.33 | $60.90 | 0 |
2020-05-21 | $70.29 | $70.29 | $70.29 | $70.29 | $60.86 | 0 |
2020-05-20 | $69.91 | $69.91 | $69.91 | $69.91 | $60.54 | 0 |
2020-05-19 | $67.69 | $67.69 | $67.69 | $67.69 | $58.61 | 0 |
2020-05-18 | $69.03 | $69.03 | $69.03 | $69.03 | $59.77 | 0 |
2020-05-15 | $63.27 | $63.27 | $63.27 | $63.27 | $54.79 | 0 |
2020-05-14 | $62.58 | $62.58 | $62.58 | $62.58 | $54.19 | 0 |
2020-05-13 | $61.57 | $61.57 | $61.57 | $61.57 | $53.31 | 0 |
2020-05-12 | $64.88 | $64.88 | $64.88 | $64.88 | $56.18 | 0 |
2020-05-11 | $68.53 | $68.53 | $68.53 | $68.53 | $59.34 | 0 |
2020-05-08 | $69.31 | $69.31 | $69.31 | $69.31 | $60.02 | 0 |
2020-05-07 | $65.88 | $65.88 | $65.88 | $65.88 | $57.05 | 0 |
2020-05-06 | $64.27 | $64.27 | $64.27 | $64.27 | $55.65 | 0 |
2020-05-05 | $65.08 | $65.08 | $65.08 | $65.08 | $56.35 | 0 |
2020-05-04 | $64.14 | $64.14 | $64.14 | $64.14 | $55.54 | 0 |
2020-05-01 | $64.07 | $64.07 | $64.07 | $64.07 | $55.48 | 0 |
2020-04-30 | $67.53 | $67.53 | $67.53 | $67.53 | $58.47 | 0 |
2020-04-29 | $70.77 | $70.77 | $70.77 | $70.77 | $61.28 | 0 |
2020-04-28 | $66.55 | $66.55 | $66.55 | $66.55 | $57.63 | 0 |
2020-04-27 | $65.56 | $65.56 | $65.56 | $65.56 | $56.77 | 0 |
2020-04-24 | $61.78 | $61.78 | $61.78 | $61.78 | $53.50 | 0 |
2020-04-23 | $60.52 | $60.52 | $60.52 | $60.52 | $52.40 | 0 |
2020-04-22 | $59.57 | $59.57 | $59.57 | $59.57 | $51.58 | 0 |
2020-04-21 | $58.28 | $58.28 | $58.28 | $58.28 | $50.46 | 0 |
2020-04-20 | $60.76 | $60.76 | $60.76 | $60.76 | $52.61 | 0 |
2020-04-17 | $62.50 | $62.50 | $62.50 | $62.50 | $54.12 | 0 |
2020-04-16 | $59.25 | $59.25 | $59.25 | $59.25 | $51.30 | 0 |
2020-04-15 | $59.43 | $59.43 | $59.43 | $59.43 | $51.46 | 0 |
2020-04-14 | $63.15 | $63.15 | $63.15 | $63.15 | $54.68 | 0 |
2020-04-13 | $61.16 | $61.16 | $61.16 | $61.16 | $52.96 | 0 |
2020-04-09 | $64.12 | $64.12 | $64.12 | $64.12 | $55.52 | 0 |
2020-04-08 | $61.10 | $61.10 | $61.10 | $61.10 | $52.91 | 0 |
2020-04-07 | $56.90 | $56.90 | $56.90 | $56.90 | $49.27 | 0 |
2020-04-06 | $55.77 | $55.77 | $55.77 | $55.77 | $48.29 | 0 |
2020-04-03 | $49.84 | $49.84 | $49.84 | $49.84 | $43.16 | 0 |
2020-04-02 | $51.97 | $51.97 | $51.97 | $51.97 | $45.00 | 0 |
2020-04-01 | $51.11 | $51.11 | $51.11 | $51.11 | $44.26 | 0 |
2020-03-31 | $56.02 | $56.02 | $56.02 | $56.02 | $48.51 | 0 |
2020-03-30 | $56.86 | $56.86 | $56.86 | $56.86 | $49.24 | 0 |
2020-03-27 | $54.62 | $54.62 | $54.62 | $54.62 | $47.30 | 0 |
2020-03-26 | $57.47 | $57.47 | $57.47 | $57.47 | $49.76 | 0 |
2020-03-25 | $52.81 | $52.81 | $52.81 | $52.81 | $45.73 | 0 |
2020-03-24 | $50.59 | $50.59 | $50.59 | $50.59 | $43.81 | 0 |
2020-03-23 | $43.51 | $43.51 | $43.51 | $43.51 | $37.68 | 0 |
2020-03-20 | $45.84 | $45.84 | $45.84 | $45.84 | $39.69 | 0 |
2020-03-19 | $49.20 | $49.20 | $49.20 | $49.20 | $42.60 | 0 |
2020-03-18 | $46.23 | $46.23 | $46.23 | $46.23 | $40.03 | 0 |
2020-03-17 | $54.83 | $54.83 | $54.83 | $54.83 | $47.48 | 0 |
2020-03-16 | $50.47 | $50.47 | $50.47 | $50.47 | $43.70 | 0 |
2020-03-13 | $64.27 | $64.27 | $64.27 | $64.27 | $55.65 | 0 |
2020-03-12 | $56.95 | $56.95 | $56.95 | $56.95 | $49.31 | 0 |
2020-03-11 | $67.18 | $67.18 | $67.18 | $67.18 | $58.17 | 0 |
2020-03-10 | $74.57 | $74.57 | $74.57 | $74.57 | $64.57 | 0 |
2020-03-09 | $70.46 | $70.46 | $70.46 | $70.46 | $61.01 | 0 |
2020-03-06 | $81.68 | $81.68 | $81.68 | $81.68 | $70.73 | 0 |
2020-03-05 | $83.88 | $83.88 | $83.88 | $83.88 | $72.63 | 0 |
2020-03-04 | $88.68 | $88.68 | $88.68 | $88.68 | $76.79 | 0 |
2020-03-03 | $84.20 | $84.20 | $84.20 | $84.20 | $72.91 | 0 |
2020-03-02 | $87.01 | $87.01 | $87.01 | $87.01 | $75.34 | 0 |
2020-02-28 | $82.84 | $82.84 | $82.84 | $82.84 | $71.73 | 0 |
2020-02-27 | $85.43 | $85.43 | $85.43 | $85.43 | $73.97 | 0 |
2020-02-26 | $90.37 | $90.37 | $90.37 | $90.37 | $78.25 | 0 |
2020-02-25 | $92.49 | $92.49 | $92.49 | $92.49 | $80.09 | 0 |
2020-02-24 | $97.60 | $97.60 | $97.60 | $97.60 | $84.51 | 0 |
2020-02-21 | $102.18 | $102.18 | $102.18 | $102.18 | $88.48 | 0 |
2020-02-20 | $103.81 | $103.81 | $103.81 | $103.81 | $89.89 | 0 |
2020-02-19 | $103.24 | $103.24 | $103.24 | $103.24 | $89.40 | 0 |
2020-02-18 | $102.56 | $102.56 | $102.56 | $102.56 | $88.81 | 0 |
2020-02-14 | $103.10 | $103.10 | $103.10 | $103.10 | $89.27 | 0 |
2020-02-13 | $103.16 | $103.16 | $103.16 | $103.16 | $89.33 | 0 |
2020-02-12 | $102.68 | $102.68 | $102.68 | $102.68 | $88.91 | 0 |
2020-02-11 | $101.62 | $101.62 | $101.62 | $101.62 | $87.99 | 0 |
2020-02-10 | $100.46 | $100.46 | $100.46 | $100.46 | $86.99 | 0 |
2020-02-07 | $99.62 | $99.62 | $99.62 | $99.62 | $86.26 | 0 |
2020-02-06 | $101.11 | $101.11 | $101.11 | $101.11 | $87.55 | 0 |
2020-02-05 | $101.90 | $101.90 | $101.90 | $101.90 | $88.24 | 0 |
2020-02-04 | $100.11 | $100.11 | $100.11 | $100.11 | $86.69 | 0 |
2020-02-03 | $98.16 | $98.16 | $98.16 | $98.16 | $85.00 | 0 |
2020-01-31 | $96.58 | $96.58 | $96.58 | $96.58 | $83.63 | 0 |
2020-01-30 | $99.58 | $99.58 | $99.58 | $99.58 | $86.23 | 0 |
2020-01-29 | $99.45 | $99.45 | $99.45 | $99.45 | $86.11 | 0 |
2020-01-28 | $100.17 | $100.17 | $100.17 | $100.17 | $86.74 | 0 |
2020-01-27 | $98.68 | $98.68 | $98.68 | $98.68 | $85.45 | 0 |
2020-01-24 | $100.82 | $100.82 | $100.82 | $100.82 | $87.30 | 0 |
2020-01-23 | $102.42 | $102.42 | $102.42 | $102.42 | $88.69 | 0 |
2020-01-22 | $102.09 | $102.09 | $102.09 | $102.09 | $88.40 | 0 |
2020-01-21 | $102.15 | $102.15 | $102.15 | $102.15 | $88.45 | 0 |
2020-01-17 | $103.07 | $103.07 | $103.07 | $103.07 | $89.25 | 0 |
2020-01-16 | $103.43 | $103.43 | $103.43 | $103.43 | $89.56 | 0 |
2020-01-15 | $101.69 | $101.69 | $101.69 | $101.69 | $88.05 | 0 |
2020-01-14 | $101.45 | $101.45 | $101.45 | $101.45 | $87.85 | 0 |
2020-01-13 | $101.09 | $101.09 | $101.09 | $101.09 | $87.53 | 0 |
2020-01-10 | $99.83 | $99.83 | $99.83 | $99.83 | $86.44 | 0 |
2020-01-09 | $100.36 | $100.36 | $100.36 | $100.36 | $86.90 | 0 |
2020-01-08 | $99.95 | $99.95 | $99.95 | $99.95 | $86.55 | 0 |
2020-01-07 | $99.70 | $99.70 | $99.70 | $99.70 | $86.33 | 0 |
2020-01-06 | $100.08 | $100.08 | $100.08 | $100.08 | $86.66 | 0 |
2020-01-03 | $100.14 | $100.14 | $100.14 | $100.14 | $86.71 | 0 |
2020-01-02 | $100.87 | $100.87 | $100.87 | $100.87 | $87.34 | 0 |
2019-12-31 | $100.69 | $100.69 | $100.69 | $100.69 | $87.19 | 0 |
2019-12-30 | $100.52 | $100.52 | $100.52 | $100.52 | $87.04 | 0 |
2019-12-27 | $100.65 | $100.65 | $100.65 | $100.65 | $87.15 | 0 |
2019-12-26 | $100.98 | $100.98 | $100.98 | $100.98 | $87.44 | 0 |
2019-12-24 | $100.57 | $100.57 | $100.57 | $100.57 | $87.08 | 0 |
2019-12-23 | $100.71 | $100.71 | $100.71 | $100.71 | $87.21 | 0 |
2019-12-20 | $100.88 | $100.88 | $100.88 | $100.88 | $87.35 | 0 |
2019-12-19 | $100.09 | $100.09 | $100.09 | $100.09 | $86.67 | 0 |
2019-12-18 | $99.48 | $99.48 | $99.48 | $99.48 | $86.14 | 0 |
2019-12-17 | $99.41 | $99.41 | $99.41 | $99.41 | $86.08 | 0 |
2019-12-16 | $98.93 | $98.93 | $98.93 | $98.93 | $85.66 | 0 |
2019-12-13 | $97.95 | $97.95 | $97.95 | $97.95 | $84.82 | 0 |
2019-12-12 | $98.80 | $98.80 | $98.80 | $98.80 | $85.55 | 0 |
2019-12-11 | $97.25 | $97.25 | $97.25 | $97.25 | $84.21 | 0 |
2019-12-10 | $97.14 | $97.14 | $97.14 | $97.14 | $83.95 | 0 |
2019-12-09 | $97.27 | $97.27 | $97.27 | $97.27 | $84.07 | 0 |
2019-12-06 | $97.91 | $97.91 | $97.91 | $97.91 | $84.62 | 0 |
2019-12-05 | $96.53 | $96.53 | $96.53 | $96.53 | $83.43 | 0 |
2019-12-04 | $96.29 | $96.29 | $96.29 | $96.29 | $83.22 | 0 |
2019-12-03 | $95.17 | $95.17 | $95.17 | $95.17 | $82.25 | 0 |
2019-12-02 | $96.01 | $96.01 | $96.01 | $96.01 | $82.98 | 0 |
2019-11-29 | $97.04 | $97.04 | $97.04 | $97.04 | $83.87 | 0 |
2019-11-27 | $98.55 | $98.55 | $98.55 | $98.55 | $85.17 | 0 |
2019-11-26 | $97.60 | $97.60 | $97.60 | $97.60 | $84.35 | 0 |
2019-11-25 | $97.02 | $97.02 | $97.02 | $97.02 | $83.85 | 0 |
2019-11-22 | $95.30 | $95.30 | $95.30 | $95.30 | $82.36 | 0 |
2019-11-21 | $94.92 | $94.92 | $94.92 | $94.92 | $82.03 | 0 |
2019-11-20 | $95.92 | $95.92 | $95.92 | $95.92 | $82.90 | 0 |
2019-11-19 | $96.43 | $96.43 | $96.43 | $96.43 | $83.34 | 0 |
2019-11-18 | $96.18 | $96.18 | $96.18 | $96.18 | $83.12 | 0 |
2019-11-15 | $96.38 | $96.38 | $96.38 | $96.38 | $83.30 | 0 |
2019-11-14 | $95.72 | $95.72 | $95.72 | $95.72 | $82.73 | 0 |
2019-11-13 | $95.35 | $95.35 | $95.35 | $95.35 | $82.41 | 0 |
2019-11-12 | $95.65 | $95.65 | $95.65 | $95.65 | $82.67 | 0 |
2019-11-11 | $95.91 | $95.91 | $95.91 | $95.91 | $82.89 | 0 |
2019-11-08 | $96.20 | $96.20 | $96.20 | $96.20 | $83.14 | 0 |
2019-11-07 | $95.79 | $95.79 | $95.79 | $95.79 | $82.79 | 0 |
2019-11-06 | $95.60 | $95.60 | $95.60 | $95.60 | $82.62 | 0 |
2019-11-05 | $96.24 | $96.24 | $96.24 | $96.24 | $83.18 | 0 |
2019-11-04 | $95.93 | $95.93 | $95.93 | $95.93 | $82.91 | 0 |
2019-11-01 | $95.12 | $95.12 | $95.12 | $95.12 | $82.21 | 0 |
2019-10-31 | $93.11 | $93.11 | $93.11 | $93.11 | $80.47 | 0 |
2019-10-30 | $94.16 | $94.16 | $94.16 | $94.16 | $81.38 | 0 |
2019-10-29 | $94.52 | $94.52 | $94.52 | $94.52 | $81.69 | 0 |
2019-10-28 | $94.17 | $94.17 | $94.17 | $94.17 | $81.39 | 0 |
2019-10-25 | $93.36 | $93.36 | $93.36 | $93.36 | $80.69 | 0 |
2019-10-24 | $92.70 | $92.70 | $92.70 | $92.70 | $80.12 | 0 |
2019-10-23 | $92.66 | $92.66 | $92.66 | $92.66 | $80.08 | 0 |
2019-10-22 | $92.53 | $92.53 | $92.53 | $92.53 | $79.97 | 0 |
2019-10-21 | $92.58 | $92.58 | $92.58 | $92.58 | $80.01 | 0 |
2019-10-18 | $91.83 | $91.83 | $91.83 | $91.83 | $79.36 | 0 |
2019-10-17 | $91.97 | $91.97 | $91.97 | $91.97 | $79.49 | 0 |
2019-10-16 | $90.83 | $90.83 | $90.83 | $90.83 | $78.50 | 0 |
2019-10-15 | $90.97 | $90.97 | $90.97 | $90.97 | $78.62 | 0 |
2019-10-14 | $89.89 | $89.89 | $89.89 | $89.89 | $77.69 | 0 |
2019-10-11 | $90.44 | $90.44 | $90.44 | $90.44 | $78.16 | 0 |
2019-10-10 | $88.18 | $88.18 | $88.18 | $88.18 | $76.21 | 0 |
2019-10-09 | $87.45 | $87.45 | $87.45 | $87.45 | $75.58 | 0 |
2019-10-08 | $88.89 | $88.89 | $88.89 | $88.89 | $76.82 | 0 |
2019-10-07 | $88.89 | $88.89 | $88.89 | $88.89 | $76.82 | 0 |
2019-10-04 | $89.59 | $89.59 | $89.59 | $89.59 | $77.43 | 0 |
2019-10-03 | $88.29 | $88.29 | $88.29 | $88.29 | $76.30 | 0 |
2019-10-02 | $87.50 | $87.50 | $87.50 | $87.50 | $75.62 | 0 |
2019-10-01 | $89.34 | $89.34 | $89.34 | $89.34 | $77.21 | 0 |
2019-09-30 | $91.88 | $91.88 | $91.88 | $91.88 | $79.41 | 0 |
2019-09-27 | $90.97 | $90.97 | $90.97 | $90.97 | $78.62 | 0 |
2019-09-26 | $91.93 | $91.93 | $91.93 | $91.93 | $79.45 | 0 |
2019-09-25 | $92.68 | $92.68 | $92.68 | $92.68 | $80.10 | 0 |
2019-09-24 | $91.13 | $91.13 | $91.13 | $91.13 | $78.76 | 0 |
2019-09-23 | $92.72 | $92.72 | $92.72 | $92.72 | $80.13 | 0 |
2019-09-20 | $92.51 | $92.51 | $92.51 | $92.51 | $79.95 | 0 |
2019-09-19 | $92.87 | $92.87 | $92.87 | $92.87 | $80.26 | 0 |
2019-09-18 | $93.16 | $93.16 | $93.16 | $93.16 | $80.51 | 0 |
2019-09-17 | $93.58 | $93.58 | $93.58 | $93.58 | $80.88 | 0 |
2019-09-16 | $94.06 | $94.06 | $94.06 | $94.06 | $81.29 | 0 |
2019-09-13 | $93.84 | $93.84 | $93.84 | $93.84 | $81.10 | 0 |
2019-09-12 | $93.79 | $93.79 | $93.79 | $93.79 | $81.06 | 0 |
2019-09-11 | $93.89 | $93.89 | $93.89 | $93.89 | $81.14 | 0 |
2019-09-10 | $92.01 | $92.01 | $92.01 | $92.01 | $79.52 | 0 |
2019-09-09 | $91.21 | $91.21 | $91.21 | $91.21 | $78.83 | 0 |
2019-09-06 | $90.15 | $90.15 | $90.15 | $90.15 | $77.91 | 0 |
2019-09-05 | $90.25 | $90.25 | $90.25 | $90.25 | $78.00 | 0 |
2019-09-04 | $88.02 | $88.02 | $88.02 | $88.02 | $76.07 | 0 |
2019-09-03 | $86.44 | $86.44 | $86.44 | $86.44 | $74.71 | 0 |
2019-08-30 | $88.04 | $88.04 | $88.04 | $88.04 | $76.09 | 0 |
2019-08-29 | $87.77 | $87.77 | $87.77 | $87.77 | $75.86 | 0 |
2019-08-28 | $85.84 | $85.84 | $85.84 | $85.84 | $74.19 | 0 |
2019-08-27 | $84.64 | $84.64 | $84.64 | $84.64 | $73.15 | 0 |
2019-08-26 | $85.97 | $85.97 | $85.97 | $85.97 | $74.30 | 0 |
2019-08-23 | $84.95 | $84.95 | $84.95 | $84.95 | $73.42 | 0 |
2019-08-22 | $88.65 | $88.65 | $88.65 | $88.65 | $76.62 | 0 |
2019-08-21 | $88.54 | $88.54 | $88.54 | $88.54 | $76.52 | 0 |
2019-08-20 | $87.81 | $87.81 | $87.81 | $87.81 | $75.89 | 0 |
2019-08-19 | $88.87 | $88.87 | $88.87 | $88.87 | $76.81 | 0 |
2019-08-16 | $87.61 | $87.61 | $87.61 | $87.61 | $75.72 | 0 |
2019-08-15 | $84.97 | $84.97 | $84.97 | $84.97 | $73.44 | 0 |
2019-08-14 | $85.15 | $85.15 | $85.15 | $85.15 | $73.59 | 0 |
2019-08-13 | $89.06 | $89.06 | $89.06 | $89.06 | $76.97 | 0 |
2019-08-12 | $87.58 | $87.58 | $87.58 | $87.58 | $75.69 | 0 |
2019-08-09 | $89.62 | $89.62 | $89.62 | $89.62 | $77.45 | 0 |
2019-08-08 | $91.33 | $91.33 | $91.33 | $91.33 | $78.93 | 0 |
2019-08-07 | $88.64 | $88.64 | $88.64 | $88.64 | $76.61 | 0 |
2019-08-06 | $88.34 | $88.34 | $88.34 | $88.34 | $76.35 | 0 |
2019-08-05 | $86.79 | $86.79 | $86.79 | $86.79 | $75.01 | 0 |
2019-08-02 | $90.60 | $90.60 | $90.60 | $90.60 | $78.30 | 0 |
2019-08-01 | $91.97 | $91.97 | $91.97 | $91.97 | $79.49 | 0 |
2019-07-31 | $94.36 | $94.36 | $94.36 | $94.36 | $81.55 | 0 |
2019-07-30 | $95.80 | $95.80 | $95.80 | $95.80 | $82.80 | 0 |
2019-07-29 | $94.85 | $94.85 | $94.85 | $94.85 | $81.97 | 0 |
2019-07-26 | $95.52 | $95.52 | $95.52 | $95.52 | $82.55 | 0 |
2019-07-25 | $94.22 | $94.22 | $94.22 | $94.22 | $81.43 | 0 |
2019-07-24 | $95.59 | $95.59 | $95.59 | $95.59 | $82.61 | 0 |
2019-07-23 | $93.62 | $93.62 | $93.62 | $93.62 | $80.91 | 0 |
2019-07-22 | $92.17 | $92.17 | $92.17 | $92.17 | $79.66 | 0 |
2019-07-19 | $92.31 | $92.31 | $92.31 | $92.31 | $79.78 | 0 |
2019-07-18 | $92.77 | $92.77 | $92.77 | $92.77 | $80.18 | 0 |
2019-07-17 | $92.32 | $92.32 | $92.32 | $92.32 | $79.79 | 0 |
2019-07-16 | $93.36 | $93.36 | $93.36 | $93.36 | $80.69 | 0 |
2019-07-15 | $93.32 | $93.32 | $93.32 | $93.32 | $80.65 | 0 |
2019-07-12 | $93.99 | $93.99 | $93.99 | $93.99 | $81.23 | 0 |
2019-07-11 | $92.59 | $92.59 | $92.59 | $92.59 | $80.02 | 0 |
2019-07-10 | $92.96 | $92.96 | $92.96 | $92.96 | $80.34 | 0 |
2019-07-09 | $93.06 | $93.06 | $93.06 | $93.06 | $80.43 | 0 |
2019-07-08 | $93.07 | $93.07 | $93.07 | $93.07 | $80.44 | 0 |
2019-07-05 | $94.43 | $94.43 | $94.43 | $94.43 | $81.61 | 0 |
2019-07-03 | $94.26 | $94.26 | $94.26 | $94.26 | $81.46 | 0 |
2019-07-02 | $93.03 | $93.03 | $93.03 | $93.03 | $80.40 | 0 |
2019-07-01 | $93.47 | $93.47 | $93.47 | $93.47 | $80.78 | 0 |
2019-06-28 | $93.00 | $93.00 | $93.00 | $93.00 | $80.38 | 0 |
2019-06-27 | $91.36 | $91.36 | $91.36 | $91.36 | $78.96 | 0 |
2019-06-26 | $89.63 | $89.63 | $89.63 | $89.63 | $77.46 | 0 |
2019-06-25 | $89.83 | $89.83 | $89.83 | $89.83 | $77.64 | 0 |
2019-06-24 | $90.64 | $90.64 | $90.64 | $90.64 | $78.34 | 0 |
2019-06-21 | $91.73 | $91.73 | $91.73 | $91.73 | $79.28 | 0 |
2019-06-20 | $92.59 | $92.59 | $92.59 | $92.59 | $80.02 | 0 |
2019-06-19 | $91.70 | $91.70 | $91.70 | $91.70 | $79.25 | 0 |
2019-06-18 | $91.30 | $91.30 | $91.30 | $91.30 | $78.91 | 0 |
2019-06-17 | $89.77 | $89.77 | $89.77 | $89.77 | $77.58 | 0 |
2019-06-14 | $89.81 | $89.81 | $89.81 | $89.81 | $77.62 | 0 |
2019-06-13 | $90.70 | $90.70 | $90.70 | $90.70 | $78.39 | 0 |
2019-06-12 | $89.89 | $89.89 | $89.89 | $89.89 | $77.69 | 0 |
2019-06-11 | $90.04 | $90.04 | $90.04 | $90.04 | $77.82 | 0 |
2019-06-10 | $89.92 | $89.92 | $89.92 | $89.92 | $77.71 | 0 |
2019-06-07 | $89.21 | $89.21 | $89.21 | $89.21 | $77.10 | 0 |
2019-06-06 | $88.48 | $88.48 | $88.48 | $88.48 | $76.47 | 0 |
2019-06-05 | $87.99 | $87.99 | $87.99 | $87.99 | $76.05 | 0 |
2019-06-04 | $87.58 | $87.58 | $87.58 | $87.58 | $75.69 | 0 |
2019-06-03 | $84.40 | $84.40 | $84.40 | $84.40 | $72.94 | 0 |
2019-05-31 | $83.55 | $83.55 | $83.55 | $83.55 | $72.21 | 0 |
2019-05-30 | $84.80 | $84.80 | $84.80 | $84.80 | $73.29 | 0 |
2019-05-29 | $85.07 | $85.07 | $85.07 | $85.07 | $73.52 | 0 |
2019-05-28 | $85.85 | $85.85 | $85.85 | $85.85 | $74.20 | 0 |
2019-05-24 | $87.18 | $87.18 | $87.18 | $87.18 | $75.35 | 0 |
2019-05-23 | $86.55 | $86.55 | $86.55 | $86.55 | $74.80 | 0 |
2019-05-22 | $88.78 | $88.78 | $88.78 | $88.78 | $76.73 | 0 |
2019-05-21 | $89.83 | $89.83 | $89.83 | $89.83 | $77.64 | 0 |
2019-05-20 | $88.14 | $88.14 | $88.14 | $88.14 | $76.18 | 0 |
2019-05-17 | $89.12 | $89.12 | $89.12 | $89.12 | $77.02 | 0 |
2019-05-16 | $90.68 | $90.68 | $90.68 | $90.68 | $78.37 | 0 |
2019-05-15 | $89.87 | $89.87 | $89.87 | $89.87 | $77.67 | 0 |
2019-05-14 | $89.51 | $89.51 | $89.51 | $89.51 | $77.36 | 0 |
2019-05-13 | $88.20 | $88.20 | $88.20 | $88.20 | $76.23 | 0 |
2019-05-10 | $92.27 | $92.27 | $92.27 | $92.27 | $79.74 | 0 |
2019-05-09 | $91.86 | $91.86 | $91.86 | $91.86 | $79.39 | 0 |
2019-05-08 | $92.18 | $92.18 | $92.18 | $92.18 | $79.67 | 0 |
2019-05-07 | $92.64 | $92.64 | $92.64 | $92.64 | $80.06 | 0 |
2019-05-06 | $95.43 | $95.43 | $95.43 | $95.43 | $82.48 | 0 |
2019-05-03 | $95.73 | $95.73 | $95.73 | $95.73 | $82.73 | 0 |
2019-05-02 | $93.73 | $93.73 | $93.73 | $93.73 | $81.01 | 0 |
2019-05-01 | $93.43 | $93.43 | $93.43 | $93.43 | $80.75 | 0 |
2019-04-30 | $95.02 | $95.02 | $95.02 | $95.02 | $82.12 | 0 |
2019-04-29 | $95.25 | $95.25 | $95.25 | $95.25 | $82.32 | 0 |
2019-04-26 | $95.24 | $95.24 | $95.24 | $95.24 | $82.31 | 0 |
2019-04-25 | $93.89 | $93.89 | $93.89 | $93.89 | $81.14 | 0 |
2019-04-24 | $95.52 | $95.52 | $95.52 | $95.52 | $82.55 | 0 |
2019-04-23 | $95.03 | $95.03 | $95.03 | $95.03 | $82.13 | 0 |
2019-04-22 | $93.27 | $93.27 | $93.27 | $93.27 | $80.61 | 0 |
2019-04-18 | $93.81 | $93.81 | $93.81 | $93.81 | $81.08 | 0 |
2019-04-17 | $93.48 | $93.48 | $93.48 | $93.48 | $80.79 | 0 |
2019-04-16 | $94.56 | $94.56 | $94.56 | $94.56 | $81.72 | 0 |
2019-04-15 | $94.46 | $94.46 | $94.46 | $94.46 | $81.64 | 0 |
2019-04-12 | $94.72 | $94.72 | $94.72 | $94.72 | $81.86 | 0 |
2019-04-11 | $93.65 | $93.65 | $93.65 | $93.65 | $80.94 | 0 |
2019-04-10 | $93.28 | $93.28 | $93.28 | $93.28 | $80.62 | 0 |
2019-04-09 | $91.97 | $91.97 | $91.97 | $91.97 | $79.49 | 0 |
2019-04-08 | $93.58 | $93.58 | $93.58 | $93.58 | $80.88 | 0 |
2019-04-05 | $93.55 | $93.55 | $93.55 | $93.55 | $80.85 | 0 |
2019-04-04 | $92.54 | $92.54 | $92.54 | $92.54 | $79.98 | 0 |
2019-04-03 | $91.81 | $91.81 | $91.81 | $91.81 | $79.35 | 0 |
2019-04-02 | $91.14 | $91.14 | $91.14 | $91.14 | $78.77 | 0 |
2019-04-01 | $91.67 | $91.67 | $91.67 | $91.67 | $79.23 | 0 |
2019-03-29 | $89.83 | $89.83 | $89.83 | $89.83 | $77.64 | 0 |
2019-03-28 | $89.39 | $89.39 | $89.39 | $89.39 | $77.26 | 0 |
2019-03-27 | $88.25 | $88.25 | $88.25 | $88.25 | $76.27 | 0 |
2019-03-26 | $88.38 | $88.38 | $88.38 | $88.38 | $76.38 | 0 |
2019-03-25 | $87.10 | $87.10 | $87.10 | $87.10 | $75.28 | 0 |
2019-03-22 | $86.87 | $86.87 | $86.87 | $86.87 | $75.08 | 0 |
2019-03-21 | $90.71 | $90.71 | $90.71 | $90.71 | $78.40 | 0 |
2019-03-20 | $88.93 | $88.93 | $88.93 | $88.93 | $76.86 | 0 |
2019-03-19 | $90.06 | $90.06 | $90.06 | $90.06 | $77.83 | 0 |
2019-03-18 | $90.78 | $90.78 | $90.78 | $90.78 | $78.46 | 0 |
2019-03-15 | $89.86 | $89.86 | $89.86 | $89.86 | $77.66 | 0 |
2019-03-14 | $89.63 | $89.63 | $89.63 | $89.63 | $77.46 | 0 |
2019-03-13 | $89.80 | $89.80 | $89.80 | $89.80 | $77.61 | 0 |
2019-03-12 | $89.28 | $89.28 | $89.28 | $89.28 | $77.16 | 0 |
2019-03-11 | $89.08 | $89.08 | $89.08 | $89.08 | $76.99 | 0 |
2019-03-08 | $87.34 | $87.34 | $87.34 | $87.34 | $75.48 | 0 |
2019-03-07 | $87.71 | $87.71 | $87.71 | $87.71 | $75.80 | 0 |
2019-03-06 | $88.82 | $88.82 | $88.82 | $88.82 | $76.76 | 0 |
2019-03-05 | $90.70 | $90.70 | $90.70 | $90.70 | $78.39 | 0 |
2019-03-04 | $91.27 | $91.27 | $91.27 | $91.27 | $78.88 | 0 |
2019-03-01 | $91.95 | $91.95 | $91.95 | $91.95 | $79.47 | 0 |
2019-02-28 | $90.89 | $90.89 | $90.89 | $90.89 | $78.55 | 0 |
2019-02-27 | $91.46 | $91.46 | $91.46 | $91.46 | $79.04 | 0 |
2019-02-26 | $91.29 | $91.29 | $91.29 | $91.29 | $78.90 | 0 |
2019-02-25 | $92.50 | $92.50 | $92.50 | $92.50 | $79.94 | 0 |
2019-02-22 | $92.55 | $92.55 | $92.55 | $92.55 | $79.99 | 0 |
2019-02-21 | $91.47 | $91.47 | $91.47 | $91.47 | $79.05 | 0 |
2019-02-20 | $91.95 | $91.95 | $91.95 | $91.95 | $79.47 | 0 |
2019-02-19 | $91.33 | $91.33 | $91.33 | $91.33 | $78.93 | 0 |
2019-02-15 | $91.20 | $91.20 | $91.20 | $91.20 | $78.82 | 0 |
2019-02-14 | $89.59 | $89.59 | $89.59 | $89.59 | $77.43 | 0 |
2019-02-13 | $89.67 | $89.67 | $89.67 | $89.67 | $77.50 | 0 |
2019-02-12 | $89.03 | $89.03 | $89.03 | $89.03 | $76.94 | 0 |
2019-02-11 | $87.66 | $87.66 | $87.66 | $87.66 | $75.76 | 0 |
2019-02-08 | $86.82 | $86.82 | $86.82 | $86.82 | $75.03 | 0 |
2019-02-07 | $86.95 | $86.95 | $86.95 | $86.95 | $75.15 | 0 |
2019-02-06 | $87.55 | $87.55 | $87.55 | $87.55 | $75.67 | 0 |
2019-02-05 | $87.70 | $87.70 | $87.70 | $87.70 | $75.80 | 0 |
2019-02-04 | $87.15 | $87.15 | $87.15 | $87.15 | $75.32 | 0 |
2019-02-01 | $86.00 | $86.00 | $86.00 | $86.00 | $74.33 | 0 |
2019-01-31 | $85.58 | $85.58 | $85.58 | $85.58 | $73.96 | 0 |
2019-01-30 | $85.04 | $85.04 | $85.04 | $85.04 | $73.50 | 0 |
2019-01-29 | $84.26 | $84.26 | $84.26 | $84.26 | $72.82 | 0 |
2019-01-28 | $84.27 | $84.27 | $84.27 | $84.27 | $72.83 | 0 |
2019-01-25 | $84.45 | $84.45 | $84.45 | $84.45 | $72.99 | 0 |
2019-01-24 | $83.11 | $83.11 | $83.11 | $83.11 | $71.83 | 0 |
2019-01-23 | $82.27 | $82.27 | $82.27 | $82.27 | $71.10 | 0 |
2019-01-22 | $82.46 | $82.46 | $82.46 | $82.46 | $71.27 | 0 |
2019-01-18 | $84.42 | $84.42 | $84.42 | $84.42 | $72.96 | 0 |
2019-01-17 | $82.71 | $82.71 | $82.71 | $82.71 | $71.48 | 0 |
2019-01-16 | $81.57 | $81.57 | $81.57 | $81.57 | $70.50 | 0 |
2019-01-15 | $80.75 | $80.75 | $80.75 | $80.75 | $69.79 | 0 |
2019-01-14 | $79.99 | $79.99 | $79.99 | $79.99 | $69.13 | 0 |
2019-01-11 | $80.71 | $80.71 | $80.71 | $80.71 | $69.75 | 0 |
2019-01-10 | $80.60 | $80.60 | $80.60 | $80.60 | $69.66 | 0 |
2019-01-09 | $79.65 | $79.65 | $79.65 | $79.65 | $68.84 | 0 |
2019-01-08 | $78.54 | $78.54 | $78.54 | $78.54 | $67.88 | 0 |
2019-01-07 | $76.59 | $76.59 | $76.59 | $76.59 | $66.19 | 0 |
2019-01-04 | $75.37 | $75.37 | $75.37 | $75.37 | $65.14 | 0 |
2019-01-03 | $71.88 | $71.88 | $71.88 | $71.88 | $62.12 | 0 |
2019-01-02 | $73.64 | $73.64 | $73.64 | $73.64 | $63.64 | 0 |
2018-12-31 | $74.03 | $74.03 | $74.03 | $74.03 | $63.98 | 0 |
2018-12-28 | $72.97 | $72.97 | $72.97 | $72.97 | $63.06 | 0 |
2018-12-27 | $73.01 | $73.01 | $73.01 | $73.01 | $63.10 | 0 |
2018-12-26 | $72.50 | $72.50 | $72.50 | $72.50 | $62.66 | 0 |
2018-12-24 | $67.81 | $67.81 | $67.81 | $67.81 | $58.61 | 0 |
2018-12-21 | $70.72 | $70.72 | $70.72 | $70.72 | $61.12 | 0 |
2018-12-20 | $72.93 | $72.93 | $72.93 | $72.93 | $63.03 | 0 |
2018-12-19 | $74.35 | $74.35 | $74.35 | $74.35 | $64.26 | 0 |
2018-12-18 | $76.34 | $76.34 | $76.34 | $76.34 | $65.98 | 0 |
2018-12-17 | $76.34 | $76.34 | $76.34 | $76.34 | $65.98 | 0 |
2018-12-14 | $78.97 | $78.97 | $78.97 | $78.97 | $68.25 | 0 |
2018-12-13 | $80.72 | $80.72 | $80.72 | $80.72 | $69.76 | 0 |
2018-12-12 | $81.99 | $81.99 | $81.99 | $81.99 | $70.86 | 0 |
2018-12-11 | $81.45 | $81.45 | $81.45 | $81.45 | $70.04 | 0 |
2018-12-10 | $81.87 | $81.87 | $81.87 | $81.87 | $70.40 | 0 |
2018-12-07 | $82.68 | $82.68 | $82.68 | $82.68 | $71.10 | 0 |
2018-12-06 | $85.29 | $85.29 | $85.29 | $85.29 | $73.34 | 0 |
2018-12-04 | $85.94 | $85.94 | $85.94 | $85.94 | $73.90 | 0 |
2018-12-03 | $90.88 | $90.88 | $90.88 | $90.88 | $78.15 | 0 |
2018-11-30 | $89.70 | $89.70 | $89.70 | $89.70 | $77.14 | 0 |
2018-11-29 | $88.84 | $88.84 | $88.84 | $88.84 | $76.40 | 0 |
2018-11-28 | $88.98 | $88.98 | $88.98 | $88.98 | $76.52 | 0 |
2018-11-27 | $86.43 | $86.43 | $86.43 | $86.43 | $74.32 | 0 |
2018-11-26 | $87.48 | $87.48 | $87.48 | $87.48 | $75.23 | 0 |
2018-11-23 | $85.88 | $85.88 | $85.88 | $85.88 | $73.85 | 0 |
2018-11-21 | $86.09 | $86.09 | $86.09 | $86.09 | $74.03 | 0 |
2018-11-20 | $84.71 | $84.71 | $84.71 | $84.71 | $72.84 | 0 |
2018-11-19 | $86.92 | $86.92 | $86.92 | $86.92 | $74.74 | 0 |
2018-11-16 | $88.79 | $88.79 | $88.79 | $88.79 | $76.35 | 0 |
2018-11-15 | $88.65 | $88.65 | $88.65 | $88.65 | $76.23 | 0 |
2018-11-14 | $87.11 | $87.11 | $87.11 | $87.11 | $74.91 | 0 |
2018-11-13 | $87.87 | $87.87 | $87.87 | $87.87 | $75.56 | 0 |
2018-11-12 | $87.85 | $87.85 | $87.85 | $87.85 | $75.54 | 0 |
2018-11-09 | $90.02 | $90.02 | $90.02 | $90.02 | $77.41 | 0 |
2018-11-08 | $91.47 | $91.47 | $91.47 | $91.47 | $78.66 | 0 |
2018-11-07 | $92.03 | $92.03 | $92.03 | $92.03 | $79.14 | 0 |
2018-11-06 | $90.00 | $90.00 | $90.00 | $90.00 | $77.39 | 0 |
2018-11-05 | $89.18 | $89.18 | $89.18 | $89.18 | $76.69 | 0 |
2018-11-02 | $88.61 | $88.61 | $88.61 | $88.61 | $76.20 | 0 |
2018-11-01 | $88.55 | $88.55 | $88.55 | $88.55 | $76.15 | 0 |
2018-10-31 | $85.98 | $85.98 | $85.98 | $85.98 | $73.94 | 0 |
2018-10-30 | $85.57 | $85.57 | $85.57 | $85.57 | $73.58 | 0 |
2018-10-29 | $83.39 | $83.39 | $83.39 | $83.39 | $71.71 | 0 |
2018-10-26 | $83.86 | $83.86 | $83.86 | $83.86 | $72.11 | 0 |
2018-10-25 | $85.21 | $85.21 | $85.21 | $85.21 | $73.27 | 0 |
2018-10-24 | $83.40 | $83.40 | $83.40 | $83.40 | $71.72 | 0 |
2018-10-23 | $87.39 | $87.39 | $87.39 | $87.39 | $75.15 | 0 |
2018-10-22 | $88.73 | $88.73 | $88.73 | $88.73 | $76.30 | 0 |
2018-10-19 | $89.39 | $89.39 | $89.39 | $89.39 | $76.87 | 0 |
2018-10-18 | $90.27 | $90.27 | $90.27 | $90.27 | $77.63 | 0 |
2018-10-17 | $92.36 | $92.36 | $92.36 | $92.36 | $79.42 | 0 |
2018-10-16 | $92.73 | $92.73 | $92.73 | $92.73 | $79.74 | 0 |
2018-10-15 | $89.92 | $89.92 | $89.92 | $89.92 | $77.32 | 0 |
2018-10-12 | $89.37 | $89.37 | $89.37 | $89.37 | $76.85 | 0 |
2018-10-11 | $89.06 | $89.06 | $89.06 | $89.06 | $76.58 | 0 |
2018-10-10 | $91.88 | $91.88 | $91.88 | $91.88 | $79.01 | 0 |
2018-10-09 | $95.66 | $95.66 | $95.66 | $95.66 | $82.26 | 0 |
2018-10-08 | $96.48 | $96.48 | $96.48 | $96.48 | $82.97 | 0 |
2018-10-05 | $96.49 | $96.49 | $96.49 | $96.49 | $82.97 | 0 |
2018-10-04 | $97.55 | $97.55 | $97.55 | $97.55 | $83.89 | 0 |
2018-10-03 | $99.20 | $99.20 | $99.20 | $99.20 | $85.30 | 0 |
2018-10-02 | $98.64 | $98.64 | $98.64 | $98.64 | $84.82 | 0 |
2018-10-01 | $99.21 | $99.21 | $99.21 | $99.21 | $85.31 | 0 |
2018-09-28 | $100.38 | $100.38 | $100.38 | $100.38 | $86.32 | 0 |
2018-09-27 | $99.87 | $99.87 | $99.87 | $99.87 | $85.88 | 0 |
2018-09-26 | $99.78 | $99.78 | $99.78 | $99.78 | $85.80 | 0 |
2018-09-25 | $101.17 | $101.17 | $101.17 | $101.17 | $87.00 | 0 |
2018-09-24 | $101.31 | $101.31 | $101.31 | $101.31 | $87.12 | 0 |
2018-09-21 | $102.00 | $102.00 | $102.00 | $102.00 | $87.71 | 0 |
2018-09-20 | $102.32 | $102.32 | $102.32 | $102.32 | $87.99 | 0 |
2018-09-19 | $101.20 | $101.20 | $101.20 | $101.20 | $87.02 | 0 |
2018-09-18 | $101.69 | $101.69 | $101.69 | $101.69 | $87.45 | 0 |
2018-09-17 | $101.05 | $101.05 | $101.05 | $101.05 | $86.90 | 0 |
2018-09-14 | $102.44 | $102.44 | $102.44 | $102.44 | $88.09 | 0 |
2018-09-13 | $101.88 | $101.88 | $101.88 | $101.88 | $87.61 | 0 |
2018-09-12 | $101.61 | $101.61 | $101.61 | $101.61 | $87.38 | 0 |
2018-09-11 | $101.50 | $101.50 | $101.50 | $101.50 | $87.28 | 0 |
2018-09-10 | $101.28 | $101.28 | $101.28 | $101.28 | $87.09 | 0 |
2018-09-07 | $100.96 | $100.96 | $100.96 | $100.96 | $86.82 | 0 |
2018-09-06 | $101.28 | $101.28 | $101.28 | $101.28 | $87.09 | 0 |
2018-09-05 | $101.79 | $101.79 | $101.79 | $101.79 | $87.53 | 0 |
2018-09-04 | $101.94 | $101.94 | $101.94 | $101.94 | $87.66 | 0 |
2018-08-31 | $101.88 | $101.88 | $101.88 | $101.88 | $87.61 | 0 |
2018-08-30 | $101.88 | $101.88 | $101.88 | $101.88 | $87.61 | 0 |
2018-08-29 | $102.66 | $102.66 | $102.66 | $102.66 | $88.28 | 0 |
2018-08-28 | $102.18 | $102.18 | $102.18 | $102.18 | $87.87 | 0 |
2018-08-27 | $102.19 | $102.19 | $102.19 | $102.19 | $87.88 | 0 |
2018-08-24 | $101.54 | $101.54 | $101.54 | $101.54 | $87.32 | 0 |
2018-08-23 | $100.93 | $100.93 | $100.93 | $100.93 | $86.79 | 0 |
2018-08-22 | $101.50 | $101.50 | $101.50 | $101.50 | $87.28 | 0 |
2018-08-21 | $101.52 | $101.52 | $101.52 | $101.52 | $87.30 | 0 |
2018-08-20 | $100.31 | $100.31 | $100.31 | $100.31 | $86.26 | 0 |
2018-08-17 | $99.71 | $99.71 | $99.71 | $99.71 | $85.74 | 0 |
2018-08-16 | $98.97 | $98.97 | $98.97 | $98.97 | $85.11 | 0 |
2018-08-15 | $97.77 | $97.77 | $97.77 | $97.77 | $84.07 | 0 |
2018-08-14 | $99.19 | $99.19 | $99.19 | $99.19 | $85.30 | 0 |
2018-08-13 | $97.82 | $97.82 | $97.82 | $97.82 | $84.12 | 0 |
2018-08-10 | $98.57 | $98.57 | $98.57 | $98.57 | $84.76 | 0 |
2018-08-09 | $99.43 | $99.43 | $99.43 | $99.43 | $85.50 | 0 |
2018-08-08 | $99.59 | $99.59 | $99.59 | $99.59 | $85.64 | 0 |
2018-08-07 | $99.98 | $99.98 | $99.98 | $99.98 | $85.98 | 0 |
2018-08-06 | $99.56 | $99.56 | $99.56 | $99.56 | $85.61 | 0 |
2018-08-03 | $98.87 | $98.87 | $98.87 | $98.87 | $85.02 | 0 |
2018-08-02 | $98.49 | $98.49 | $98.49 | $98.49 | $84.69 | 0 |
2018-08-01 | $97.26 | $97.26 | $97.26 | $97.26 | $83.64 | 0 |
2018-07-31 | $97.72 | $97.72 | $97.72 | $97.72 | $84.03 | 0 |
2018-07-30 | $96.38 | $96.38 | $96.38 | $96.38 | $82.88 | 0 |
2018-07-27 | $97.04 | $97.04 | $97.04 | $97.04 | $83.45 | 0 |
2018-07-26 | $98.67 | $98.67 | $98.67 | $98.67 | $84.85 | 0 |
2018-07-25 | $98.04 | $98.04 | $98.04 | $98.04 | $84.31 | 0 |
2018-07-24 | $97.62 | $97.62 | $97.62 | $97.62 | $83.95 | 0 |
2018-07-23 | $98.74 | $98.74 | $98.74 | $98.74 | $84.91 | 0 |
2018-07-20 | $98.78 | $98.78 | $98.78 | $98.78 | $84.94 | 0 |
2018-07-19 | $99.59 | $99.59 | $99.59 | $99.59 | $85.64 | 0 |
2018-07-18 | $99.00 | $99.00 | $99.00 | $99.00 | $85.13 | 0 |
2018-07-17 | $98.53 | $98.53 | $98.53 | $98.53 | $84.73 | 0 |
2018-07-16 | $97.84 | $97.84 | $97.84 | $97.84 | $84.13 | 0 |
2018-07-13 | $98.66 | $98.66 | $98.66 | $98.66 | $84.84 | 0 |
2018-07-12 | $98.70 | $98.70 | $98.70 | $98.70 | $84.87 | 0 |
2018-07-11 | $98.29 | $98.29 | $98.29 | $98.29 | $84.52 | 0 |
2018-07-10 | $99.54 | $99.54 | $99.54 | $99.54 | $85.60 | 0 |
2018-07-09 | $99.62 | $99.62 | $99.62 | $99.62 | $85.67 | 0 |
2018-07-06 | $98.17 | $98.17 | $98.17 | $98.17 | $84.42 | 0 |
2018-07-05 | $97.09 | $97.09 | $97.09 | $97.09 | $83.49 | 0 |
2018-07-03 | $95.84 | $95.84 | $95.84 | $95.84 | $82.41 | 0 |
2018-07-02 | $95.57 | $95.57 | $95.57 | $95.57 | $82.18 | 0 |
2018-06-29 | $95.45 | $95.45 | $95.45 | $95.45 | $82.08 | 0 |
2018-06-28 | $95.36 | $95.36 | $95.36 | $95.36 | $82.00 | 0 |
2018-06-27 | $94.75 | $94.75 | $94.75 | $94.75 | $81.48 | 0 |
2018-06-26 | $96.40 | $96.40 | $96.40 | $96.40 | $82.90 | 0 |
2018-06-25 | $96.12 | $96.12 | $96.12 | $96.12 | $82.66 | 0 |
2018-06-22 | $98.26 | $98.26 | $98.26 | $98.26 | $84.50 | 0 |
2018-06-21 | $98.10 | $98.10 | $98.10 | $98.10 | $84.36 | 0 |
2018-06-20 | $99.19 | $99.19 | $99.19 | $99.19 | $85.30 | 0 |
2018-06-19 | $98.46 | $98.46 | $98.46 | $98.46 | $84.67 | 0 |
2018-06-18 | $98.72 | $98.72 | $98.72 | $98.72 | $84.89 | 0 |
2018-06-15 | $98.50 | $98.50 | $98.50 | $98.50 | $84.70 | 0 |
2018-06-14 | $98.80 | $98.80 | $98.80 | $98.80 | $84.96 | 0 |
2018-06-13 | $98.44 | $98.44 | $98.44 | $98.44 | $84.65 | 0 |
2018-06-12 | $99.36 | $99.36 | $99.36 | $99.36 | $85.44 | 0 |
2018-06-11 | $99.14 | $99.14 | $99.14 | $99.14 | $85.25 | 0 |
2018-06-08 | $99.15 | $99.15 | $99.15 | $99.15 | $85.26 | 0 |
2018-06-07 | $98.38 | $98.38 | $98.38 | $98.38 | $84.60 | 0 |
2018-06-06 | $98.30 | $98.30 | $98.30 | $98.30 | $84.53 | 0 |
2018-06-05 | $97.15 | $97.15 | $97.15 | $97.15 | $83.54 | 0 |
2018-06-04 | $96.74 | $96.74 | $96.74 | $96.74 | $83.19 | 0 |
2018-06-01 | $95.98 | $95.98 | $95.98 | $95.98 | $82.54 | 0 |
2018-05-31 | $95.13 | $95.13 | $95.13 | $95.13 | $81.80 | 0 |
2018-05-30 | $96.73 | $96.73 | $96.73 | $96.73 | $83.18 | 0 |
2018-05-29 | $94.59 | $94.59 | $94.59 | $94.59 | $81.34 | 0 |
2018-05-25 | $95.15 | $95.15 | $95.15 | $95.15 | $81.82 | 0 |
2018-05-24 | $95.51 | $95.51 | $95.51 | $95.51 | $82.13 | 0 |
2018-05-23 | $95.44 | $95.44 | $95.44 | $95.44 | $82.07 | 0 |
2018-05-22 | $95.31 | $95.31 | $95.31 | $95.31 | $81.96 | 0 |
2018-05-21 | $96.32 | $96.32 | $96.32 | $96.32 | $82.83 | 0 |
2018-05-18 | $94.93 | $94.93 | $94.93 | $94.93 | $81.63 | 0 |
2018-05-17 | $95.28 | $95.28 | $95.28 | $95.28 | $81.93 | 0 |
2018-05-16 | $94.96 | $94.96 | $94.96 | $94.96 | $81.66 | 0 |
2018-05-15 | $93.99 | $93.99 | $93.99 | $93.99 | $80.82 | 0 |
2018-05-14 | $94.33 | $94.33 | $94.33 | $94.33 | $81.12 | 0 |
2018-05-11 | $94.59 | $94.59 | $94.59 | $94.59 | $81.34 | 0 |
2018-05-10 | $94.46 | $94.46 | $94.46 | $94.46 | $81.23 | 0 |
2018-05-09 | $93.45 | $93.45 | $93.45 | $93.45 | $80.36 | 0 |
2018-05-08 | $92.74 | $92.74 | $92.74 | $92.74 | $79.75 | 0 |
2018-05-07 | $92.29 | $92.29 | $92.29 | $92.29 | $79.36 | 0 |
2018-05-04 | $91.56 | $91.56 | $91.56 | $91.56 | $78.73 | 0 |
2018-05-03 | $89.75 | $89.75 | $89.75 | $89.75 | $77.18 | 0 |
2018-05-02 | $89.98 | $89.98 | $89.98 | $89.98 | $77.38 | 0 |
2018-05-01 | $90.25 | $90.25 | $90.25 | $90.25 | $77.61 | 0 |
2018-04-30 | $89.74 | $89.74 | $89.74 | $89.74 | $77.17 | 0 |
2018-04-27 | $91.20 | $91.20 | $91.20 | $91.20 | $78.42 | 0 |
2018-04-26 | $91.41 | $91.41 | $91.41 | $91.41 | $78.61 | 0 |
2018-04-25 | $90.89 | $90.89 | $90.89 | $90.89 | $78.16 | 0 |
2018-04-24 | $90.81 | $90.81 | $90.81 | $90.81 | $78.09 | 0 |
2018-04-23 | $91.85 | $91.85 | $91.85 | $91.85 | $78.98 | 0 |
2018-04-20 | $91.83 | $91.83 | $91.83 | $91.83 | $78.97 | 0 |
2018-04-19 | $92.77 | $92.77 | $92.77 | $92.77 | $79.77 | 0 |
2018-04-18 | $93.44 | $93.44 | $93.44 | $93.44 | $80.35 | 0 |
2018-04-17 | $93.04 | $93.04 | $93.04 | $93.04 | $80.01 | 0 |
2018-04-16 | $91.99 | $91.99 | $91.99 | $91.99 | $79.10 | 0 |
2018-04-13 | $90.61 | $90.61 | $90.61 | $90.61 | $77.92 | 0 |
2018-04-12 | $91.06 | $91.06 | $91.06 | $91.06 | $78.30 | 0 |
2018-04-11 | $90.49 | $90.49 | $90.49 | $90.49 | $77.81 | 0 |
2018-04-10 | $90.67 | $90.67 | $90.67 | $90.67 | $77.97 | 0 |
2018-04-09 | $88.52 | $88.52 | $88.52 | $88.52 | $76.12 | 0 |
2018-04-06 | $88.46 | $88.46 | $88.46 | $88.46 | $76.07 | 0 |
2018-04-05 | $91.19 | $91.19 | $91.19 | $91.19 | $78.42 | 0 |
2018-04-04 | $90.17 | $90.17 | $90.17 | $90.17 | $77.54 | 0 |
2018-04-03 | $88.97 | $88.97 | $88.97 | $88.97 | $76.51 | 0 |
2018-04-02 | $87.20 | $87.20 | $87.20 | $87.20 | $74.99 | 0 |
2018-03-29 | $90.38 | $90.38 | $90.38 | $90.38 | $77.72 | 0 |
2018-03-28 | $88.59 | $88.59 | $88.59 | $88.59 | $76.18 | 0 |
2018-03-27 | $88.37 | $88.37 | $88.37 | $88.37 | $75.99 | 0 |
2018-03-26 | $90.35 | $90.35 | $90.35 | $90.35 | $77.69 | 0 |
2018-03-23 | $87.53 | $87.53 | $87.53 | $87.53 | $75.27 | 0 |
2018-03-22 | $90.27 | $90.27 | $90.27 | $90.27 | $77.63 | 0 |
2018-03-21 | $93.81 | $93.81 | $93.81 | $93.81 | $80.67 | 0 |
2018-03-20 | $93.37 | $93.37 | $93.37 | $93.37 | $80.29 | 0 |
2018-03-19 | $93.31 | $93.31 | $93.31 | $93.31 | $80.24 | 0 |
2018-03-16 | $94.61 | $94.61 | $94.61 | $94.61 | $81.36 | 0 |
2018-03-15 | $93.67 | $93.67 | $93.67 | $93.67 | $80.55 | 0 |
2018-03-14 | $94.16 | $94.16 | $94.16 | $94.16 | $80.97 | 0 |
2018-03-13 | $94.99 | $94.99 | $94.99 | $94.99 | $81.68 | 0 |
2018-03-12 | $95.77 | $95.77 | $95.77 | $95.77 | $82.35 | 0 |
2018-03-09 | $95.62 | $95.62 | $95.62 | $95.62 | $82.23 | 0 |
2018-03-08 | $93.33 | $93.33 | $93.33 | $93.33 | $80.26 | 0 |
2018-03-07 | $93.55 | $93.55 | $93.55 | $93.55 | $80.45 | 0 |
2018-03-06 | $93.26 | $93.26 | $93.26 | $93.26 | $80.20 | 0 |
2018-03-05 | $91.85 | $91.85 | $91.85 | $91.85 | $78.98 | 0 |
2018-03-02 | $90.47 | $90.47 | $90.47 | $90.47 | $77.80 | 0 |
2018-03-01 | $89.04 | $89.04 | $89.04 | $89.04 | $76.57 | 0 |
2018-02-28 | $89.51 | $89.51 | $89.51 | $89.51 | $76.97 | 0 |
2018-02-27 | $91.18 | $91.18 | $91.18 | $91.18 | $78.41 | 0 |
2018-02-26 | $93.15 | $93.15 | $93.15 | $93.15 | $80.10 | 0 |
2018-02-23 | $92.39 | $92.39 | $92.39 | $92.39 | $79.45 | 0 |
2018-02-22 | $90.70 | $90.70 | $90.70 | $90.70 | $77.99 | 0 |
2018-02-21 | $90.90 | $90.90 | $90.90 | $90.90 | $78.17 | 0 |
2018-02-20 | $91.21 | $91.21 | $91.21 | $91.21 | $78.43 | 0 |
2018-02-16 | $92.23 | $92.23 | $92.23 | $92.23 | $79.31 | 0 |
2018-02-15 | $91.85 | $91.85 | $91.85 | $91.85 | $78.98 | 0 |
2018-02-14 | $90.50 | $90.50 | $90.50 | $90.50 | $77.82 | 0 |
2018-02-13 | $88.03 | $88.03 | $88.03 | $88.03 | $75.70 | 0 |
2018-02-12 | $87.67 | $87.67 | $87.67 | $87.67 | $75.39 | 0 |
2018-02-09 | $86.37 | $86.37 | $86.37 | $86.37 | $74.27 | 0 |
2018-02-08 | $85.03 | $85.03 | $85.03 | $85.03 | $73.12 | 0 |
2018-02-07 | $89.49 | $89.49 | $89.49 | $89.49 | $76.95 | 0 |
2018-02-06 | $89.54 | $89.54 | $89.54 | $89.54 | $77.00 | 0 |
2018-02-05 | $88.44 | $88.44 | $88.44 | $88.44 | $76.05 | 0 |
2018-02-02 | $93.58 | $93.58 | $93.58 | $93.58 | $80.47 | 0 |
2018-02-01 | $96.47 | $96.47 | $96.47 | $96.47 | $82.96 | 0 |
2018-01-31 | $96.23 | $96.23 | $96.23 | $96.23 | $82.75 | 0 |
2018-01-30 | $96.50 | $96.50 | $96.50 | $96.50 | $82.98 | 0 |
2018-01-29 | $98.04 | $98.04 | $98.04 | $98.04 | $84.31 | 0 |
2018-01-26 | $99.30 | $99.30 | $99.30 | $99.30 | $85.39 | 0 |
2018-01-25 | $98.66 | $98.66 | $98.66 | $98.66 | $84.84 | 0 |
2018-01-24 | $98.72 | $98.72 | $98.72 | $98.72 | $84.89 | 0 |
2018-01-23 | $99.17 | $99.17 | $99.17 | $99.17 | $85.28 | 0 |
2018-01-22 | $98.89 | $98.89 | $98.89 | $98.89 | $85.04 | 0 |
2018-01-19 | $98.11 | $98.11 | $98.11 | $98.11 | $84.37 | 0 |
2018-01-18 | $96.57 | $96.57 | $96.57 | $96.57 | $83.04 | 0 |
2018-01-17 | $97.15 | $97.15 | $97.15 | $97.15 | $83.54 | 0 |
2018-01-16 | $96.11 | $96.11 | $96.11 | $96.11 | $82.65 | 0 |
2018-01-12 | $97.15 | $97.15 | $97.15 | $97.15 | $83.54 | 0 |
2018-01-11 | $96.76 | $96.76 | $96.76 | $96.76 | $83.21 | 0 |
2018-01-10 | $94.74 | $94.74 | $94.74 | $94.74 | $81.47 | 0 |
2018-01-09 | $95.42 | $95.42 | $95.42 | $95.42 | $82.05 | 0 |
2018-01-08 | $95.66 | $95.66 | $95.66 | $95.66 | $82.26 | 0 |
2018-01-05 | $94.95 | $94.95 | $94.95 | $94.95 | $81.65 | 0 |
2018-01-04 | $94.40 | $94.40 | $94.40 | $94.40 | $81.18 | 0 |
2018-01-03 | $94.01 | $94.01 | $94.01 | $94.01 | $80.84 | 0 |
2018-01-02 | $93.66 | $93.66 | $93.66 | $93.66 | $80.54 | 0 |
2017-12-29 | $92.37 | $92.37 | $92.37 | $92.37 | $79.43 | 0 |
2017-12-28 | $93.10 | $93.10 | $93.10 | $93.10 | $80.06 | 0 |
2017-12-27 | $92.66 | $92.66 | $92.66 | $92.66 | $79.68 | 0 |
2017-12-26 | $92.69 | $92.69 | $92.69 | $92.69 | $79.71 | 0 |
2017-12-22 | $92.62 | $92.62 | $92.62 | $92.62 | $79.65 | 0 |
2017-12-21 | $92.65 | $92.65 | $92.65 | $92.65 | $79.67 | 0 |
2017-12-20 | $92.30 | $92.30 | $92.30 | $92.30 | $79.37 | 0 |
2017-12-19 | $92.08 | $92.08 | $92.08 | $92.08 | $79.18 | 0 |
2017-12-18 | $92.68 | $92.68 | $92.68 | $92.68 | $79.70 | 0 |
2017-12-15 | $91.33 | $91.33 | $91.33 | $91.33 | $78.54 | 0 |
2017-12-14 | $89.94 | $89.94 | $89.94 | $89.94 | $77.34 | 0 |
2017-12-13 | $91.61 | $91.61 | $91.61 | $91.61 | $78.35 | 0 |
2017-12-12 | $91.62 | $91.62 | $91.62 | $91.62 | $78.35 | 0 |
2017-12-11 | $91.95 | $91.95 | $91.95 | $91.95 | $78.64 | 0 |
2017-12-08 | $92.12 | $92.12 | $92.12 | $92.12 | $78.78 | 0 |
2017-12-07 | $91.62 | $91.62 | $91.62 | $91.62 | $78.35 | 0 |
2017-12-06 | $90.69 | $90.69 | $90.69 | $90.69 | $77.56 | 0 |
2017-12-05 | $91.27 | $91.27 | $91.27 | $91.27 | $78.06 | 0 |
2017-12-04 | $92.37 | $92.37 | $92.37 | $92.37 | $79.00 | 0 |
2017-12-01 | $92.40 | $92.40 | $92.40 | $92.40 | $79.02 | 0 |
2017-11-30 | $92.76 | $92.76 | $92.76 | $92.76 | $79.33 | 0 |
2017-11-29 | $91.98 | $91.98 | $91.98 | $91.98 | $78.66 | 0 |
2017-11-28 | $91.34 | $91.34 | $91.34 | $91.34 | $78.12 | 0 |
2017-11-27 | $89.57 | $89.57 | $89.57 | $89.57 | $76.60 | 0 |
2017-11-24 | $89.78 | $89.78 | $89.78 | $89.78 | $76.78 | 0 |
2017-11-22 | $89.72 | $89.72 | $89.72 | $89.72 | $76.73 | 0 |
2017-11-21 | $89.80 | $89.80 | $89.80 | $89.80 | $76.80 | 0 |
2017-11-20 | $88.95 | $88.95 | $88.95 | $88.95 | $76.07 | 0 |
2017-11-17 | $88.49 | $88.49 | $88.49 | $88.49 | $75.68 | 0 |
2017-11-16 | $88.16 | $88.16 | $88.16 | $88.16 | $75.40 | 0 |
2017-11-15 | $86.85 | $86.85 | $86.85 | $86.85 | $74.28 | 0 |
2017-11-14 | $87.47 | $87.47 | $87.47 | $87.47 | $74.81 | 0 |
2017-11-13 | $87.60 | $87.60 | $87.60 | $87.60 | $74.92 | 0 |
2017-11-10 | $87.37 | $87.37 | $87.37 | $87.37 | $74.72 | 0 |
2017-11-09 | $87.41 | $87.41 | $87.41 | $87.41 | $74.75 | 0 |
2017-11-08 | $88.10 | $88.10 | $88.10 | $88.10 | $75.34 | 0 |
2017-11-07 | $87.72 | $87.72 | $87.72 | $87.72 | $75.02 | 0 |
2017-11-06 | $88.64 | $88.64 | $88.64 | $88.64 | $75.81 | 0 |
2017-11-03 | $88.10 | $88.10 | $88.10 | $88.10 | $75.34 | 0 |
2017-11-02 | $87.76 | $87.76 | $87.76 | $87.76 | $75.05 | 0 |
2017-11-01 | $87.68 | $87.68 | $87.68 | $87.68 | $74.99 | 0 |
2017-10-31 | $88.03 | $88.03 | $88.03 | $88.03 | $75.28 | 0 |
2017-10-30 | $87.36 | $87.36 | $87.36 | $87.36 | $74.71 | 0 |
2017-10-27 | $88.32 | $88.32 | $88.32 | $88.32 | $75.53 | 0 |
2017-10-26 | $87.62 | $87.62 | $87.62 | $87.62 | $74.93 | 0 |
2017-10-25 | $87.00 | $87.00 | $87.00 | $87.00 | $74.40 | 0 |
2017-10-24 | $87.77 | $87.77 | $87.77 | $87.77 | $75.06 | 0 |
2017-10-23 | $87.32 | $87.32 | $87.32 | $87.32 | $74.68 | 0 |
2017-10-20 | $88.00 | $88.00 | $88.00 | $88.00 | $75.26 | 0 |
2017-10-19 | $87.25 | $87.25 | $87.25 | $87.25 | $74.62 | 0 |
2017-10-18 | $87.11 | $87.11 | $87.11 | $87.11 | $74.50 | 0 |
2017-10-17 | $86.72 | $86.72 | $86.72 | $86.72 | $74.16 | 0 |
2017-10-16 | $86.94 | $86.94 | $86.94 | $86.94 | $74.35 | 0 |
2017-10-13 | $86.90 | $86.90 | $86.90 | $86.90 | $74.32 | 0 |
2017-10-12 | $86.97 | $86.97 | $86.97 | $86.97 | $74.38 | 0 |
2017-10-11 | $86.96 | $86.96 | $86.96 | $86.96 | $74.37 | 0 |
2017-10-10 | $86.88 | $86.88 | $86.88 | $86.88 | $74.30 | 0 |
2017-10-09 | $86.49 | $86.49 | $86.49 | $86.49 | $73.97 | 0 |
2017-10-06 | $86.88 | $86.88 | $86.88 | $86.88 | $74.30 | 0 |
2017-10-05 | $86.99 | $86.99 | $86.99 | $86.99 | $74.40 | 0 |
2017-10-04 | $86.58 | $86.58 | $86.58 | $86.58 | $74.04 | 0 |
2017-10-03 | $86.67 | $86.67 | $86.67 | $86.67 | $74.12 | 0 |
2017-10-02 | $86.36 | $86.36 | $86.36 | $86.36 | $73.86 | 0 |
2017-09-29 | $85.29 | $85.29 | $85.29 | $85.29 | $72.94 | 0 |
2017-09-28 | $85.11 | $85.11 | $85.11 | $85.11 | $72.79 | 0 |
2017-09-27 | $84.82 | $84.82 | $84.82 | $84.82 | $72.54 | 0 |
2017-09-26 | $83.65 | $83.65 | $83.65 | $83.65 | $71.54 | 0 |
2017-09-25 | $83.53 | $83.53 | $83.53 | $83.53 | $71.44 | 0 |
2017-09-22 | $83.30 | $83.30 | $83.30 | $83.30 | $71.24 | 0 |
2017-09-21 | $82.92 | $82.92 | $82.92 | $82.92 | $70.91 | 0 |
2017-09-20 | $83.20 | $83.20 | $83.20 | $83.20 | $71.15 | 0 |
2017-09-19 | $82.82 | $82.82 | $82.82 | $82.82 | $70.83 | 0 |
2017-09-18 | $82.30 | $82.30 | $82.30 | $82.30 | $70.38 | 0 |
2017-09-15 | $82.30 | $82.30 | $82.30 | $82.30 | $70.38 | 0 |
2017-09-14 | $81.81 | $81.81 | $81.81 | $81.81 | $69.97 | 0 |
2017-09-13 | $81.88 | $81.88 | $81.88 | $81.88 | $70.02 | 0 |
2017-09-12 | $82.06 | $82.06 | $82.06 | $82.06 | $70.18 | 0 |
2017-09-11 | $81.20 | $81.20 | $81.20 | $81.20 | $69.44 | 0 |
2017-09-08 | $79.82 | $79.82 | $79.82 | $79.82 | $68.26 | 0 |
2017-09-07 | $79.46 | $79.46 | $79.46 | $79.46 | $67.96 | 0 |
2017-09-06 | $79.85 | $79.85 | $79.85 | $79.85 | $68.29 | 0 |
2017-09-05 | $79.75 | $79.75 | $79.75 | $79.75 | $68.20 | 0 |
2017-09-01 | $81.11 | $81.11 | $81.11 | $81.11 | $69.37 | 0 |
2017-08-31 | $80.65 | $80.65 | $80.65 | $80.65 | $68.97 | 0 |
2017-08-30 | $79.65 | $79.65 | $79.65 | $79.65 | $68.12 | 0 |
2017-08-29 | $78.94 | $78.94 | $78.94 | $78.94 | $67.51 | 0 |
2017-08-28 | $79.02 | $79.02 | $79.02 | $79.02 | $67.58 | 0 |
2017-08-25 | $79.09 | $79.09 | $79.09 | $79.09 | $67.64 | 0 |
2017-08-24 | $78.58 | $78.58 | $78.58 | $78.58 | $67.20 | 0 |
2017-08-23 | $78.69 | $78.69 | $78.69 | $78.69 | $67.30 | 0 |
2017-08-22 | $78.96 | $78.96 | $78.96 | $78.96 | $67.53 | 0 |
2017-08-21 | $77.92 | $77.92 | $77.92 | $77.92 | $66.64 | 0 |
2017-08-18 | $77.95 | $77.95 | $77.95 | $77.95 | $66.66 | 0 |
2017-08-17 | $78.22 | $78.22 | $78.22 | $78.22 | $66.89 | 0 |
2017-08-16 | $80.28 | $80.28 | $80.28 | $80.28 | $68.66 | 0 |
2017-08-15 | $79.99 | $79.99 | $79.99 | $79.99 | $68.41 | 0 |
2017-08-14 | $80.63 | $80.63 | $80.63 | $80.63 | $68.96 | 0 |
2017-08-11 | $79.26 | $79.26 | $79.26 | $79.26 | $67.78 | 0 |
2017-08-10 | $79.03 | $79.03 | $79.03 | $79.03 | $67.59 | 0 |
2017-08-09 | $80.99 | $80.99 | $80.99 | $80.99 | $69.26 | 0 |
2017-08-08 | $81.83 | $81.83 | $81.83 | $81.83 | $69.98 | 0 |
2017-08-07 | $82.18 | $82.18 | $82.18 | $82.18 | $70.28 | 0 |
2017-08-04 | $82.09 | $82.09 | $82.09 | $82.09 | $70.20 | 0 |
2017-08-03 | $81.79 | $81.79 | $81.79 | $81.79 | $69.95 | 0 |
2017-08-02 | $82.16 | $82.16 | $82.16 | $82.16 | $70.26 | 0 |
2017-08-01 | $83.03 | $83.03 | $83.03 | $83.03 | $71.01 | 0 |
2017-07-31 | $82.75 | $82.75 | $82.75 | $82.75 | $70.77 | 0 |
2017-07-28 | $82.86 | $82.86 | $82.86 | $82.86 | $70.86 | 0 |
2017-07-27 | $83.47 | $83.47 | $83.47 | $83.47 | $71.38 | 0 |
2017-07-26 | $83.86 | $83.86 | $83.86 | $83.86 | $71.72 | 0 |
2017-07-25 | $84.97 | $84.97 | $84.97 | $84.97 | $72.67 | 0 |
2017-07-24 | $83.88 | $83.88 | $83.88 | $83.88 | $71.74 | 0 |
2017-07-21 | $83.66 | $83.66 | $83.66 | $83.66 | $71.55 | 0 |
2017-07-20 | $84.01 | $84.01 | $84.01 | $84.01 | $71.85 | 0 |
2017-07-19 | $84.13 | $84.13 | $84.13 | $84.13 | $71.95 | 0 |
2017-07-18 | $82.89 | $82.89 | $82.89 | $82.89 | $70.89 | 0 |
2017-07-17 | $83.27 | $83.27 | $83.27 | $83.27 | $71.21 | 0 |
2017-07-14 | $83.07 | $83.07 | $83.07 | $83.07 | $71.04 | 0 |
2017-07-13 | $82.66 | $82.66 | $82.66 | $82.66 | $70.69 | 0 |
2017-07-12 | $82.51 | $82.51 | $82.51 | $82.51 | $70.56 | 0 |
2017-07-11 | $81.67 | $81.67 | $81.67 | $81.67 | $69.85 | 0 |
2017-07-10 | $81.51 | $81.51 | $81.51 | $81.51 | $69.71 | 0 |
2017-07-07 | $81.82 | $81.82 | $81.82 | $81.82 | $69.97 | 0 |
2017-07-06 | $80.66 | $80.66 | $80.66 | $80.66 | $68.98 | 0 |
2017-07-05 | $82.15 | $82.15 | $82.15 | $82.15 | $70.26 | 0 |
2017-07-03 | $82.61 | $82.61 | $82.61 | $82.61 | $70.65 | 0 |
2017-06-30 | $81.78 | $81.78 | $81.78 | $81.78 | $69.94 | 0 |
2017-06-29 | $81.61 | $81.61 | $81.61 | $81.61 | $69.79 | 0 |
2017-06-28 | $82.41 | $82.41 | $82.41 | $82.41 | $70.48 | 0 |
2017-06-27 | $81.03 | $81.03 | $81.03 | $81.03 | $69.30 | 0 |
2017-06-26 | $82.03 | $82.03 | $82.03 | $82.03 | $70.15 | 0 |
2017-06-23 | $81.56 | $81.56 | $81.56 | $81.56 | $69.75 | 0 |
2017-06-22 | $81.05 | $81.05 | $81.05 | $81.05 | $69.32 | 0 |
2017-06-21 | $80.95 | $80.95 | $80.95 | $80.95 | $69.23 | 0 |
2017-06-20 | $81.69 | $81.69 | $81.69 | $81.69 | $69.86 | 0 |
2017-06-19 | $83.02 | $83.02 | $83.02 | $83.02 | $71.00 | 0 |
2017-06-16 | $82.27 | $82.27 | $82.27 | $82.27 | $70.36 | 0 |
2017-06-15 | $82.27 | $82.27 | $82.27 | $82.27 | $70.36 | 0 |
2017-06-14 | $82.87 | $82.87 | $82.87 | $82.87 | $70.87 | 0 |
2017-06-13 | $83.41 | $83.41 | $83.41 | $83.41 | $71.33 | 0 |
2017-06-12 | $82.63 | $82.63 | $82.63 | $82.63 | $70.67 | 0 |
2017-06-09 | $82.52 | $82.52 | $82.52 | $82.52 | $70.57 | 0 |
2017-06-08 | $82.06 | $82.06 | $82.06 | $82.06 | $70.18 | 0 |
2017-06-07 | $81.08 | $81.08 | $81.08 | $81.08 | $69.34 | 0 |
2017-06-06 | $81.08 | $81.08 | $81.08 | $81.08 | $69.34 | 0 |
2017-06-05 | $81.53 | $81.53 | $81.53 | $81.53 | $69.73 | 0 |
2017-06-02 | $82.05 | $82.05 | $82.05 | $82.05 | $70.17 | 0 |
2017-06-01 | $81.84 | $81.84 | $81.84 | $81.84 | $69.99 | 0 |
2017-05-31 | $80.03 | $80.03 | $80.03 | $80.03 | $68.44 | 0 |
2017-05-30 | $79.97 | $79.97 | $79.97 | $79.97 | $68.39 | 0 |
2017-05-26 | $80.38 | $80.38 | $80.38 | $80.38 | $68.74 | 0 |
2017-05-25 | $80.66 | $80.66 | $80.66 | $80.66 | $68.98 | 0 |
2017-05-24 | $80.45 | $80.45 | $80.45 | $80.45 | $68.80 | 0 |
2017-05-23 | $80.12 | $80.12 | $80.12 | $80.12 | $68.52 | 0 |
2017-05-22 | $79.91 | $79.91 | $79.91 | $79.91 | $68.34 | 0 |
2017-05-19 | $79.31 | $79.31 | $79.31 | $79.31 | $67.83 | 0 |
2017-05-18 | $78.14 | $78.14 | $78.14 | $78.14 | $66.83 | 0 |
2017-05-17 | $78.04 | $78.04 | $78.04 | $78.04 | $66.74 | 0 |
2017-05-16 | $80.54 | $80.54 | $80.54 | $80.54 | $68.88 | 0 |
2017-05-15 | $80.65 | $80.65 | $80.65 | $80.65 | $68.97 | 0 |
2017-05-12 | $79.83 | $79.83 | $79.83 | $79.83 | $68.27 | 0 |
2017-05-11 | $80.40 | $80.40 | $80.40 | $80.40 | $68.76 | 0 |
2017-05-10 | $81.16 | $81.16 | $81.16 | $81.16 | $69.41 | 0 |
2017-05-09 | $80.41 | $80.41 | $80.41 | $80.41 | $68.77 | 0 |
2017-05-08 | $80.70 | $80.70 | $80.70 | $80.70 | $69.02 | 0 |
2017-05-05 | $81.16 | $81.16 | $81.16 | $81.16 | $69.41 | 0 |
2017-05-04 | $80.17 | $80.17 | $80.17 | $80.17 | $68.56 | 0 |
2017-05-03 | $80.38 | $80.38 | $80.38 | $80.38 | $68.74 | 0 |
2017-05-02 | $80.89 | $80.89 | $80.89 | $80.89 | $69.18 | 0 |
2017-05-01 | $81.08 | $81.08 | $81.08 | $81.08 | $69.34 | 0 |
2017-04-28 | $80.75 | $80.75 | $80.75 | $80.75 | $69.06 | 0 |
2017-04-27 | $81.94 | $81.94 | $81.94 | $81.94 | $70.08 | 0 |
2017-04-26 | $81.85 | $81.85 | $81.85 | $81.85 | $70.00 | 0 |
2017-04-25 | $81.80 | $81.80 | $81.80 | $81.80 | $69.96 | 0 |
2017-04-24 | $81.07 | $81.07 | $81.07 | $81.07 | $69.33 | 0 |
2017-04-21 | $79.70 | $79.70 | $79.70 | $79.70 | $68.16 | 0 |
2017-04-20 | $79.94 | $79.94 | $79.94 | $79.94 | $68.37 | 0 |
2017-04-19 | $78.82 | $78.82 | $78.82 | $78.82 | $67.41 | 0 |
2017-04-18 | $78.54 | $78.54 | $78.54 | $78.54 | $67.17 | 0 |
2017-04-17 | $78.53 | $78.53 | $78.53 | $78.53 | $67.16 | 0 |
2017-04-13 | $77.18 | $77.18 | $77.18 | $77.18 | $66.01 | 0 |
2017-04-12 | $78.50 | $78.50 | $78.50 | $78.50 | $67.13 | 0 |
2017-04-11 | $79.90 | $79.90 | $79.90 | $79.90 | $68.33 | 0 |
2017-04-10 | $79.23 | $79.23 | $79.23 | $79.23 | $67.76 | 0 |
2017-04-07 | $78.96 | $78.96 | $78.96 | $78.96 | $67.53 | 0 |
2017-04-06 | $79.09 | $79.09 | $79.09 | $79.09 | $67.64 | 0 |
2017-04-05 | $78.16 | $78.16 | $78.16 | $78.16 | $66.84 | 0 |
2017-04-04 | $79.08 | $79.08 | $79.08 | $79.08 | $67.63 | 0 |
2017-04-03 | $79.19 | $79.19 | $79.19 | $79.19 | $67.72 | 0 |
2017-03-31 | $79.90 | $79.90 | $79.90 | $79.90 | $68.33 | 0 |
2017-03-30 | $79.82 | $79.82 | $79.82 | $79.82 | $68.26 | 0 |
2017-03-29 | $79.18 | $79.18 | $79.18 | $79.18 | $67.72 | 0 |
2017-03-28 | $78.83 | $78.83 | $78.83 | $78.83 | $67.42 | 0 |
2017-03-27 | $77.91 | $77.91 | $77.91 | $77.91 | $66.63 | 0 |
2017-03-24 | $78.10 | $78.10 | $78.10 | $78.10 | $66.79 | 0 |
2017-03-23 | $78.23 | $78.23 | $78.23 | $78.23 | $66.90 | 0 |
2017-03-22 | $77.93 | $77.93 | $77.93 | $77.93 | $66.65 | 0 |
2017-03-21 | $77.71 | $77.71 | $77.71 | $77.71 | $66.46 | 0 |
2017-03-20 | $80.05 | $80.05 | $80.05 | $80.05 | $68.46 | 0 |
2017-03-17 | $80.68 | $80.68 | $80.68 | $80.68 | $69.00 | 0 |
2017-03-16 | $80.50 | $80.50 | $80.50 | $80.50 | $68.84 | 0 |
2017-03-15 | $80.59 | $80.59 | $80.59 | $80.59 | $68.92 | 0 |
2017-03-14 | $79.04 | $79.04 | $79.04 | $79.04 | $67.60 | 0 |
2017-03-13 | $79.50 | $79.50 | $79.50 | $79.50 | $67.99 | 0 |
2017-03-10 | $79.25 | $79.25 | $79.25 | $79.25 | $67.78 | 0 |
2017-03-09 | $78.76 | $78.76 | $78.76 | $78.76 | $67.36 | 0 |
2017-03-08 | $79.23 | $79.23 | $79.23 | $79.23 | $67.76 | 0 |
2017-03-07 | $79.80 | $79.80 | $79.80 | $79.80 | $68.25 | 0 |
2017-03-06 | $80.48 | $80.48 | $80.48 | $80.48 | $68.83 | 0 |
2017-03-03 | $81.23 | $81.23 | $81.23 | $81.23 | $69.47 | 0 |
2017-03-02 | $81.16 | $81.16 | $81.16 | $81.16 | $69.41 | 0 |
2017-03-01 | $82.56 | $82.56 | $82.56 | $82.56 | $70.61 | 0 |
2017-02-28 | $80.51 | $80.51 | $80.51 | $80.51 | $68.85 | 0 |
2017-02-27 | $81.85 | $81.85 | $81.85 | $81.85 | $70.00 | 0 |
2017-02-24 | $81.06 | $81.06 | $81.06 | $81.06 | $69.32 | 0 |
2017-02-23 | $80.88 | $80.88 | $80.88 | $80.88 | $69.17 | 0 |
2017-02-22 | $81.46 | $81.46 | $81.46 | $81.46 | $69.67 | 0 |
2017-02-21 | $81.91 | $81.91 | $81.91 | $81.91 | $70.05 | 0 |
2017-02-17 | $80.90 | $80.90 | $80.90 | $80.90 | $69.19 | 0 |
2017-02-16 | $80.80 | $80.80 | $80.80 | $80.80 | $69.10 | 0 |
2017-02-15 | $80.87 | $80.87 | $80.87 | $80.87 | $69.16 | 0 |
2017-02-14 | $80.51 | $80.51 | $80.51 | $80.51 | $68.85 | 0 |
2017-02-13 | $80.24 | $80.24 | $80.24 | $80.24 | $68.62 | 0 |
2017-02-10 | $79.89 | $79.89 | $79.89 | $79.89 | $68.32 | 0 |
2017-02-09 | $79.22 | $79.22 | $79.22 | $79.22 | $67.75 | 0 |
2017-02-08 | $78.10 | $78.10 | $78.10 | $78.10 | $66.79 | 0 |
2017-02-07 | $78.04 | $78.04 | $78.04 | $78.04 | $66.74 | 0 |
2017-02-06 | $78.38 | $78.38 | $78.38 | $78.38 | $67.03 | 0 |
2017-02-03 | $78.88 | $78.88 | $78.88 | $78.88 | $67.46 | 0 |
2017-02-02 | $77.37 | $77.37 | $77.37 | $77.37 | $66.17 | 0 |
2017-02-01 | $77.28 | $77.28 | $77.28 | $77.28 | $66.09 | 0 |
2017-01-31 | $77.54 | $77.54 | $77.54 | $77.54 | $66.31 | 0 |
2017-01-30 | $77.20 | $77.20 | $77.20 | $77.20 | $66.02 | 0 |
2017-01-27 | $78.18 | $78.18 | $78.18 | $78.18 | $66.86 | 0 |
2017-01-26 | $78.76 | $78.76 | $78.76 | $78.76 | $67.36 | 0 |
2017-01-25 | $79.13 | $79.13 | $79.13 | $79.13 | $67.67 | 0 |
2017-01-24 | $78.21 | $78.21 | $78.21 | $78.21 | $66.89 | 0 |
2017-01-23 | $76.48 | $76.48 | $76.48 | $76.48 | $65.41 | 0 |
2017-01-20 | $76.74 | $76.74 | $76.74 | $76.74 | $65.63 | 0 |
2017-01-19 | $76.20 | $76.20 | $76.20 | $76.20 | $65.17 | 0 |
2017-01-18 | $77.03 | $77.03 | $77.03 | $77.03 | $65.88 | 0 |
2017-01-17 | $76.53 | $76.53 | $76.53 | $76.53 | $65.45 | 0 |
2017-01-13 | $77.57 | $77.57 | $77.57 | $77.57 | $66.34 | 0 |
2017-01-12 | $76.95 | $76.95 | $76.95 | $76.95 | $65.81 | 0 |
2017-01-11 | $77.54 | $77.54 | $77.54 | $77.54 | $66.31 | 0 |
2017-01-10 | $77.12 | $77.12 | $77.12 | $77.12 | $65.95 | 0 |
2017-01-09 | $76.38 | $76.38 | $76.38 | $76.38 | $65.32 | 0 |
2017-01-06 | $77.20 | $77.20 | $77.20 | $77.20 | $66.02 | 0 |
2017-01-05 | $77.28 | $77.28 | $77.28 | $77.28 | $66.09 | 0 |
2017-01-04 | $78.13 | $78.13 | $78.13 | $78.13 | $66.82 | 0 |
2017-01-03 | $76.37 | $76.37 | $76.37 | $76.37 | $65.31 | 0 |
2016-12-30 | $75.76 | $75.76 | $75.76 | $75.76 | $64.79 | 0 |
2016-12-29 | $76.24 | $76.24 | $76.24 | $76.24 | $65.20 | 0 |
2016-12-28 | $75.90 | $75.90 | $75.90 | $75.90 | $64.91 | 0 |
2016-12-27 | $77.10 | $77.10 | $77.10 | $77.10 | $65.94 | 0 |
2016-12-23 | $76.64 | $76.64 | $76.64 | $76.64 | $65.54 | 0 |
2016-12-22 | $76.40 | $76.40 | $76.40 | $76.40 | $65.34 | 0 |
2016-12-21 | $77.09 | $77.09 | $77.09 | $77.09 | $65.93 | 0 |
2016-12-20 | $77.58 | $77.58 | $77.58 | $77.58 | $66.35 | 0 |
2016-12-19 | $76.94 | $76.94 | $76.94 | $76.94 | $65.80 | 0 |
2016-12-16 | $76.24 | $76.24 | $76.24 | $76.24 | $65.20 | 0 |
2016-12-15 | $76.48 | $76.48 | $76.48 | $76.48 | $65.41 | 0 |
2016-12-14 | $76.05 | $76.05 | $76.05 | $76.05 | $65.04 | 0 |
2016-12-13 | $77.51 | $77.51 | $77.51 | $77.51 | $66.29 | 0 |
2016-12-12 | $77.25 | $77.25 | $77.25 | $77.25 | $66.07 | 0 |
2016-12-09 | $77.94 | $77.94 | $77.94 | $77.94 | $66.66 | 0 |
2016-12-08 | $78.19 | $78.19 | $78.19 | $78.19 | $66.87 | 0 |
2016-12-07 | $76.92 | $76.92 | $76.92 | $76.92 | $65.78 | 0 |
2016-12-06 | $75.59 | $75.59 | $75.59 | $75.59 | $64.65 | 0 |
2016-12-05 | $74.50 | $74.50 | $74.50 | $74.50 | $63.71 | 0 |
2016-12-02 | $73.31 | $73.31 | $73.31 | $73.31 | $62.70 | 0 |
2016-12-01 | $73.20 | $73.20 | $73.20 | $73.20 | $62.60 | 0 |
2016-11-30 | $73.48 | $73.48 | $73.48 | $73.48 | $62.84 | 0 |
2016-11-29 | $73.75 | $73.75 | $73.75 | $73.75 | $63.07 | 0 |
2016-11-28 | $73.69 | $73.69 | $73.69 | $73.69 | $62.90 | 0 |
2016-11-25 | $74.50 | $74.50 | $74.50 | $74.50 | $63.59 | 0 |
2016-11-23 | $74.15 | $74.15 | $74.15 | $74.15 | $63.29 | 0 |
2016-11-22 | $73.69 | $73.69 | $73.69 | $73.69 | $62.90 | 0 |
2016-11-21 | $72.85 | $72.85 | $72.85 | $72.85 | $62.18 | 0 |
2016-11-18 | $72.13 | $72.13 | $72.13 | $72.13 | $61.56 | 0 |
2016-11-17 | $72.08 | $72.08 | $72.08 | $72.08 | $61.52 | 0 |
2016-11-16 | $71.44 | $71.44 | $71.44 | $71.44 | $60.98 | 0 |
2016-11-15 | $71.41 | $71.41 | $71.41 | $71.41 | $60.95 | 0 |
2016-11-14 | $70.92 | $70.92 | $70.92 | $70.92 | $60.53 | 0 |
2016-11-11 | $69.25 | $69.25 | $69.25 | $69.25 | $59.11 | 0 |
2016-11-10 | $68.22 | $68.22 | $68.22 | $68.22 | $58.23 | 0 |
2016-11-09 | $67.78 | $67.78 | $67.78 | $67.78 | $57.85 | 0 |
2016-11-08 | $65.97 | $65.97 | $65.97 | $65.97 | $56.31 | 0 |
2016-11-07 | $65.72 | $65.72 | $65.72 | $65.72 | $56.09 | 0 |
2016-11-04 | $63.72 | $63.72 | $63.72 | $63.72 | $54.39 | 0 |
2016-11-03 | $63.56 | $63.56 | $63.56 | $63.56 | $54.25 | 0 |
2016-11-02 | $63.76 | $63.76 | $63.76 | $63.76 | $54.42 | 0 |
2016-11-01 | $64.69 | $64.69 | $64.69 | $64.69 | $55.21 | 0 |
2016-10-31 | $65.73 | $65.73 | $65.73 | $65.73 | $56.10 | 0 |
2016-10-28 | $65.10 | $65.10 | $65.10 | $65.10 | $55.56 | 0 |
2016-10-27 | $65.17 | $65.17 | $65.17 | $65.17 | $55.62 | 0 |
2016-10-26 | $66.06 | $66.06 | $66.06 | $66.06 | $56.38 | 0 |
2016-10-25 | $66.57 | $66.57 | $66.57 | $66.57 | $56.82 | 0 |
2016-10-24 | $67.36 | $67.36 | $67.36 | $67.36 | $57.49 | 0 |
2016-10-21 | $66.84 | $66.84 | $66.84 | $66.84 | $57.05 | 0 |
2016-10-20 | $66.93 | $66.93 | $66.93 | $66.93 | $57.13 | 0 |
2016-10-19 | $67.33 | $67.33 | $67.33 | $67.33 | $57.47 | 0 |
2016-10-18 | $66.88 | $66.88 | $66.88 | $66.88 | $57.08 | 0 |
2016-10-17 | $66.30 | $66.30 | $66.30 | $66.30 | $56.59 | 0 |
2016-10-14 | $66.40 | $66.40 | $66.40 | $66.40 | $56.67 | 0 |
2016-10-13 | $66.40 | $66.40 | $66.40 | $66.40 | $56.67 | 0 |
2016-10-12 | $66.81 | $66.81 | $66.81 | $66.81 | $57.02 | 0 |
2016-10-11 | $66.47 | $66.47 | $66.47 | $66.47 | $56.73 | 0 |
2016-10-10 | $68.11 | $68.11 | $68.11 | $68.11 | $58.13 | 0 |
2016-10-07 | $67.33 | $67.33 | $67.33 | $67.33 | $57.47 | 0 |
2016-10-06 | $68.02 | $68.02 | $68.02 | $68.02 | $58.06 | 0 |
2016-10-05 | $67.86 | $67.86 | $67.86 | $67.86 | $57.92 | 0 |
2016-10-04 | $67.33 | $67.33 | $67.33 | $67.33 | $57.47 | 0 |
2016-10-03 | $67.87 | $67.87 | $67.87 | $67.87 | $57.93 | 0 |
2016-09-30 | $68.55 | $68.55 | $68.55 | $68.55 | $58.51 | 0 |
2016-09-29 | $67.72 | $67.72 | $67.72 | $67.72 | $57.80 | 0 |
2016-09-28 | $68.86 | $68.86 | $68.86 | $68.86 | $58.77 | 0 |
2016-09-27 | $67.98 | $67.98 | $67.98 | $67.98 | $58.02 | 0 |
2016-09-26 | $67.87 | $67.87 | $67.87 | $67.87 | $57.93 | 0 |
2016-09-23 | $68.43 | $68.43 | $68.43 | $68.43 | $58.41 | 0 |
2016-09-22 | $69.24 | $69.24 | $69.24 | $69.24 | $59.10 | 0 |
2016-09-21 | $68.04 | $68.04 | $68.04 | $68.04 | $58.07 | 0 |
2016-09-20 | $66.77 | $66.77 | $66.77 | $66.77 | $56.99 | 0 |
2016-09-19 | $67.23 | $67.23 | $67.23 | $67.23 | $57.38 | 0 |
2016-09-16 | $66.49 | $66.49 | $66.49 | $66.49 | $56.75 | 0 |
2016-09-15 | $67.00 | $67.00 | $67.00 | $67.00 | $57.19 | 0 |
2016-09-14 | $65.98 | $65.98 | $65.98 | $65.98 | $56.32 | 0 |
2016-09-13 | $66.26 | $66.26 | $66.26 | $66.26 | $56.55 | 0 |
2016-09-12 | $68.13 | $68.13 | $68.13 | $68.13 | $58.15 | 0 |
2016-09-09 | $66.96 | $66.96 | $66.96 | $66.96 | $57.15 | 0 |
2016-09-08 | $70.05 | $70.05 | $70.05 | $70.05 | $59.79 | 0 |
2016-09-07 | $70.54 | $70.54 | $70.54 | $70.54 | $60.21 | 0 |
2016-09-06 | $70.16 | $70.16 | $70.16 | $70.16 | $59.88 | 0 |
2016-09-02 | $70.34 | $70.34 | $70.34 | $70.34 | $60.04 | 0 |
2016-09-01 | $69.33 | $69.33 | $69.33 | $69.33 | $59.18 | 0 |
2016-08-31 | $69.40 | $69.40 | $69.40 | $69.40 | $59.23 | 0 |
2016-08-30 | $69.76 | $69.76 | $69.76 | $69.76 | $59.54 | 0 |
2016-08-29 | $69.80 | $69.80 | $69.80 | $69.80 | $59.58 | 0 |
2016-08-26 | $69.04 | $69.04 | $69.04 | $69.04 | $58.93 | 0 |
2016-08-25 | $69.40 | $69.40 | $69.40 | $69.40 | $59.23 | 0 |
2016-08-24 | $69.15 | $69.15 | $69.15 | $69.15 | $59.02 | 0 |
2016-08-23 | $69.81 | $69.81 | $69.81 | $69.81 | $59.58 | 0 |
2016-08-22 | $69.32 | $69.32 | $69.32 | $69.32 | $59.17 | 0 |
2016-08-19 | $69.24 | $69.24 | $69.24 | $69.24 | $59.10 | 0 |
2016-08-18 | $69.18 | $69.18 | $69.18 | $69.18 | $59.05 | 0 |
2016-08-17 | $68.44 | $68.44 | $68.44 | $68.44 | $58.42 | 0 |
2016-08-16 | $68.66 | $68.66 | $68.66 | $68.66 | $58.60 | 0 |
2016-08-15 | $69.67 | $69.67 | $69.67 | $69.67 | $59.47 | 0 |
2016-08-12 | $68.91 | $68.91 | $68.91 | $68.91 | $58.82 | 0 |
2016-08-11 | $69.07 | $69.07 | $69.07 | $69.07 | $58.95 | 0 |
2016-08-10 | $68.84 | $68.84 | $68.84 | $68.84 | $58.76 | 0 |
2016-08-09 | $69.20 | $69.20 | $69.20 | $69.20 | $59.06 | 0 |
2016-08-08 | $69.22 | $69.22 | $69.22 | $69.22 | $59.08 | 0 |
2016-08-05 | $69.20 | $69.20 | $69.20 | $69.20 | $59.06 | 0 |
2016-08-04 | $68.18 | $68.18 | $68.18 | $68.18 | $58.19 | 0 |
2016-08-03 | $68.15 | $68.15 | $68.15 | $68.15 | $58.17 | 0 |
2016-08-02 | $67.54 | $67.54 | $67.54 | $67.54 | $57.65 | 0 |
2016-08-01 | $68.70 | $68.70 | $68.70 | $68.70 | $58.64 | 0 |
2016-07-29 | $68.99 | $68.99 | $68.99 | $68.99 | $58.88 | 0 |
2016-07-28 | $68.61 | $68.61 | $68.61 | $68.61 | $58.56 | 0 |
2016-07-27 | $68.28 | $68.28 | $68.28 | $68.28 | $58.28 | 0 |
2016-07-26 | $68.68 | $68.68 | $68.68 | $68.68 | $58.62 | 0 |
2016-07-25 | $68.16 | $68.16 | $68.16 | $68.16 | $58.18 | 0 |
2016-07-22 | $68.52 | $68.52 | $68.52 | $68.52 | $58.48 | 0 |
2016-07-21 | $67.85 | $67.85 | $67.85 | $67.85 | $57.91 | 0 |
2016-07-20 | $68.35 | $68.35 | $68.35 | $68.35 | $58.34 | 0 |
2016-07-19 | $67.86 | $67.86 | $67.86 | $67.86 | $57.92 | 0 |
2016-07-18 | $68.04 | $68.04 | $68.04 | $68.04 | $58.07 | 0 |
2016-07-15 | $67.96 | $67.96 | $67.96 | $67.96 | $58.01 | 0 |
2016-07-14 | $67.99 | $67.99 | $67.99 | $67.99 | $58.03 | 0 |
2016-07-13 | $67.76 | $67.76 | $67.76 | $67.76 | $57.84 | 0 |
2016-07-12 | $67.95 | $67.95 | $67.95 | $67.95 | $58.00 | 0 |
2016-07-11 | $66.99 | $66.99 | $66.99 | $66.99 | $57.18 | 0 |
2016-07-08 | $66.42 | $66.42 | $66.42 | $66.42 | $56.69 | 0 |
2016-07-07 | $64.63 | $64.63 | $64.63 | $64.63 | $55.16 | 0 |
2016-07-06 | $64.45 | $64.45 | $64.45 | $64.45 | $55.01 | 0 |
2016-07-05 | $63.96 | $63.96 | $63.96 | $63.96 | $54.59 | 0 |
2016-07-01 | $65.11 | $65.11 | $65.11 | $65.11 | $55.57 | 0 |
2016-06-30 | $64.88 | $64.88 | $64.88 | $64.88 | $55.38 | 0 |
2016-06-29 | $63.07 | $63.07 | $63.07 | $63.07 | $53.83 | 0 |
2016-06-28 | $61.42 | $61.42 | $61.42 | $61.42 | $52.42 | 0 |
2016-06-27 | $59.74 | $59.74 | $59.74 | $59.74 | $50.99 | 0 |
2016-06-24 | $62.37 | $62.37 | $62.37 | $62.37 | $53.23 | 0 |
2016-06-23 | $66.33 | $66.33 | $66.33 | $66.33 | $56.61 | 0 |
2016-06-22 | $64.62 | $64.62 | $64.62 | $64.62 | $55.15 | 0 |
2016-06-21 | $64.85 | $64.85 | $64.85 | $64.85 | $55.35 | 0 |
2016-06-20 | $64.87 | $64.87 | $64.87 | $64.87 | $55.37 | 0 |
2016-06-17 | $63.90 | $63.90 | $63.90 | $63.90 | $54.54 | 0 |
2016-06-16 | $63.84 | $63.84 | $63.84 | $63.84 | $54.49 | 0 |
2016-06-15 | $63.92 | $63.92 | $63.92 | $63.92 | $54.56 | 0 |
2016-06-14 | $63.75 | $63.75 | $63.75 | $63.75 | $54.41 | 0 |
2016-06-13 | $64.05 | $64.05 | $64.05 | $64.05 | $54.67 | 0 |
2016-06-10 | $65.12 | $65.12 | $65.12 | $65.12 | $55.58 | 0 |
2016-06-09 | $66.56 | $66.56 | $66.56 | $66.56 | $56.81 | 0 |
2016-06-08 | $66.83 | $66.83 | $66.83 | $66.83 | $57.04 | 0 |
2016-06-07 | $66.39 | $66.39 | $66.39 | $66.39 | $56.67 | 0 |
2016-06-06 | $66.00 | $66.00 | $66.00 | $66.00 | $56.33 | 0 |
2016-06-03 | $65.21 | $65.21 | $65.21 | $65.21 | $55.66 | 0 |
2016-06-02 | $65.64 | $65.64 | $65.64 | $65.64 | $56.03 | 0 |
2016-06-01 | $65.08 | $65.08 | $65.08 | $65.08 | $55.55 | 0 |
2016-05-31 | $64.68 | $64.68 | $64.68 | $64.68 | $55.21 | 0 |
2016-05-27 | $64.66 | $64.66 | $64.66 | $64.66 | $55.19 | 0 |
2016-05-26 | $63.91 | $63.91 | $63.91 | $63.91 | $54.55 | 0 |
2016-05-25 | $63.92 | $63.92 | $63.92 | $63.92 | $54.56 | 0 |
2016-05-24 | $63.28 | $63.28 | $63.28 | $63.28 | $54.01 | 0 |
2016-05-23 | $61.69 | $61.69 | $61.69 | $61.69 | $52.65 | 0 |
2016-05-20 | $61.92 | $61.92 | $61.92 | $61.92 | $52.85 | 0 |
2016-05-19 | $60.71 | $60.71 | $60.71 | $60.71 | $51.82 | 0 |
2016-05-18 | $61.04 | $61.04 | $61.04 | $61.04 | $52.10 | 0 |
2016-05-17 | $61.21 | $61.21 | $61.21 | $61.21 | $52.24 | 0 |
2016-05-16 | $62.22 | $62.22 | $62.22 | $62.22 | $53.11 | 0 |
2016-05-13 | $61.31 | $61.31 | $61.31 | $61.31 | $52.33 | 0 |
2016-05-12 | $62.17 | $62.17 | $62.17 | $62.17 | $53.06 | 0 |
2016-05-11 | $62.24 | $62.24 | $62.24 | $62.24 | $53.12 | 0 |
2016-05-10 | $63.16 | $63.16 | $63.16 | $63.16 | $53.91 | 0 |
2016-05-09 | $62.10 | $62.10 | $62.10 | $62.10 | $53.00 | 0 |
2016-05-06 | $62.07 | $62.07 | $62.07 | $62.07 | $52.98 | 0 |
2016-05-05 | $61.68 | $61.68 | $61.68 | $61.68 | $52.65 | 0 |
2016-05-04 | $61.78 | $61.78 | $61.78 | $61.78 | $52.73 | 0 |
2016-05-03 | $62.18 | $62.18 | $62.18 | $62.18 | $53.07 | 0 |
2016-05-02 | $63.43 | $63.43 | $63.43 | $63.43 | $54.14 | 0 |
2016-04-29 | $62.65 | $62.65 | $62.65 | $62.65 | $53.47 | 0 |
2016-04-28 | $63.17 | $63.17 | $63.17 | $63.17 | $53.92 | 0 |
2016-04-27 | $64.39 | $64.39 | $64.39 | $64.39 | $54.96 | 0 |
2016-04-26 | $63.96 | $63.96 | $63.96 | $63.96 | $54.59 | 0 |
2016-04-25 | $63.14 | $63.14 | $63.14 | $63.14 | $53.89 | 0 |
2016-04-22 | $63.65 | $63.65 | $63.65 | $63.65 | $54.33 | 0 |
2016-04-21 | $62.88 | $62.88 | $62.88 | $62.88 | $53.67 | 0 |
2016-04-20 | $63.69 | $63.69 | $63.69 | $63.69 | $54.36 | 0 |
2016-04-19 | $63.64 | $63.64 | $63.64 | $63.64 | $54.32 | 0 |
2016-04-18 | $63.27 | $63.27 | $63.27 | $63.27 | $54.00 | 0 |
2016-04-15 | $62.87 | $62.87 | $62.87 | $62.87 | $53.66 | 0 |
2016-04-14 | $62.52 | $62.52 | $62.52 | $62.52 | $53.36 | 0 |
2016-04-13 | $62.83 | $62.83 | $62.83 | $62.83 | $53.63 | 0 |
2016-04-12 | $61.27 | $61.27 | $61.27 | $61.27 | $52.30 | 0 |
2016-04-11 | $60.31 | $60.31 | $60.31 | $60.31 | $51.48 | 0 |
2016-04-08 | $60.47 | $60.47 | $60.47 | $60.47 | $51.61 | 0 |
2016-04-07 | $59.92 | $59.92 | $59.92 | $59.92 | $51.14 | 0 |
2016-04-06 | $61.09 | $61.09 | $61.09 | $61.09 | $52.14 | 0 |
2016-04-05 | $60.21 | $60.21 | $60.21 | $60.21 | $51.39 | 0 |
2016-04-04 | $61.17 | $61.17 | $61.17 | $61.17 | $52.21 | 0 |
2016-04-01 | $62.05 | $62.05 | $62.05 | $62.05 | $52.96 | 0 |
2016-03-31 | $61.64 | $61.64 | $61.64 | $61.64 | $52.61 | 0 |
2016-03-30 | $61.55 | $61.55 | $61.55 | $61.55 | $52.53 | 0 |
2016-03-29 | $61.55 | $61.55 | $61.55 | $61.55 | $52.53 | 0 |
2016-03-28 | $59.89 | $59.89 | $59.89 | $59.89 | $51.12 | 0 |
2016-03-24 | $59.60 | $59.60 | $59.60 | $59.60 | $50.87 | 0 |
2016-03-23 | $59.51 | $59.51 | $59.51 | $59.51 | $50.79 | 0 |
2016-03-22 | $60.63 | $60.63 | $60.63 | $60.63 | $51.75 | 0 |
2016-03-21 | $60.62 | $60.62 | $60.62 | $60.62 | $51.74 | 0 |
2016-03-18 | $60.61 | $60.61 | $60.61 | $60.61 | $51.73 | 0 |
2016-03-17 | $60.12 | $60.12 | $60.12 | $60.12 | $51.31 | 0 |
2016-03-16 | $59.21 | $59.21 | $59.21 | $59.21 | $50.54 | 0 |
2016-03-15 | $58.29 | $58.29 | $58.29 | $58.29 | $49.75 | 0 |
2016-03-14 | $58.89 | $58.89 | $58.89 | $58.89 | $50.26 | 0 |
2016-03-11 | $59.20 | $59.20 | $59.20 | $59.20 | $50.53 | 0 |
2016-03-10 | $57.55 | $57.55 | $57.55 | $57.55 | $49.12 | 0 |
2016-03-09 | $57.81 | $57.81 | $57.81 | $57.81 | $49.34 | 0 |
2016-03-08 | $57.48 | $57.48 | $57.48 | $57.48 | $49.06 | 0 |
2016-03-07 | $59.13 | $59.13 | $59.13 | $59.13 | $50.47 | 0 |
2016-03-04 | $58.73 | $58.73 | $58.73 | $58.73 | $50.13 | 0 |
2016-03-03 | $58.14 | $58.14 | $58.14 | $58.14 | $49.62 | 0 |
2016-03-02 | $57.24 | $57.24 | $57.24 | $57.24 | $48.86 | 0 |
2016-03-01 | $56.44 | $56.44 | $56.44 | $56.44 | $48.17 | 0 |
2016-02-29 | $54.64 | $54.64 | $54.64 | $54.64 | $46.64 | 0 |
2016-02-26 | $55.04 | $55.04 | $55.04 | $55.04 | $46.98 | 0 |
2016-02-25 | $54.66 | $54.66 | $54.66 | $54.66 | $46.65 | 0 |
2016-02-24 | $53.73 | $53.73 | $53.73 | $53.73 | $45.86 | 0 |
2016-02-23 | $53.26 | $53.26 | $53.26 | $53.26 | $45.46 | 0 |
2016-02-22 | $53.97 | $53.97 | $53.97 | $53.97 | $46.06 | 0 |
2016-02-19 | $52.93 | $52.93 | $52.93 | $52.93 | $45.18 | 0 |
2016-02-18 | $52.95 | $52.95 | $52.95 | $52.95 | $45.19 | 0 |
2016-02-17 | $53.10 | $53.10 | $53.10 | $53.10 | $45.32 | 0 |
2016-02-16 | $51.90 | $51.90 | $51.90 | $51.90 | $44.30 | 0 |
2016-02-12 | $50.24 | $50.24 | $50.24 | $50.24 | $42.88 | 0 |
2016-02-11 | $48.86 | $48.86 | $48.86 | $48.86 | $41.70 | 0 |
2016-02-10 | $49.97 | $49.97 | $49.97 | $49.97 | $42.65 | 0 |
2016-02-09 | $49.75 | $49.75 | $49.75 | $49.75 | $42.46 | 0 |
2016-02-08 | $49.98 | $49.98 | $49.98 | $49.98 | $42.66 | 0 |
2016-02-05 | $51.32 | $51.32 | $51.32 | $51.32 | $43.80 | 0 |
2016-02-04 | $53.05 | $53.05 | $53.05 | $53.05 | $45.28 | 0 |
2016-02-03 | $52.48 | $52.48 | $52.48 | $52.48 | $44.79 | 0 |
2016-02-02 | $51.95 | $51.95 | $51.95 | $51.95 | $44.34 | 0 |
2016-02-01 | $53.64 | $53.64 | $53.64 | $53.64 | $45.78 | 0 |
2016-01-29 | $53.75 | $53.75 | $53.75 | $53.75 | $45.88 | 0 |
2016-01-28 | $51.22 | $51.22 | $51.22 | $51.22 | $43.72 | 0 |
2016-01-27 | $51.23 | $51.23 | $51.23 | $51.23 | $43.73 | 0 |
2016-01-26 | $52.01 | $52.01 | $52.01 | $52.01 | $44.39 | 0 |
2016-01-25 | $50.31 | $50.31 | $50.31 | $50.31 | $42.94 | 0 |
2016-01-22 | $51.90 | $51.90 | $51.90 | $51.90 | $44.30 | 0 |
2016-01-21 | $50.00 | $50.00 | $50.00 | $50.00 | $42.68 | 0 |
2016-01-20 | $49.93 | $49.93 | $49.93 | $49.93 | $42.62 | 0 |
2016-01-19 | $50.40 | $50.40 | $50.40 | $50.40 | $43.02 | 0 |
2016-01-15 | $50.85 | $50.85 | $50.85 | $50.85 | $43.40 | 0 |
2016-01-14 | $51.96 | $51.96 | $51.96 | $51.96 | $44.35 | 0 |
2016-01-13 | $51.08 | $51.08 | $51.08 | $51.08 | $43.60 | 0 |
2016-01-12 | $53.22 | $53.22 | $53.22 | $53.22 | $45.42 | 0 |
2016-01-11 | $52.89 | $52.89 | $52.89 | $52.89 | $45.14 | 0 |
2016-01-08 | $53.15 | $53.15 | $53.15 | $53.15 | $45.36 | 0 |
2016-01-07 | $54.25 | $54.25 | $54.25 | $54.25 | $46.30 | 0 |
2016-01-06 | $56.40 | $56.40 | $56.40 | $56.40 | $48.14 | 0 |
2016-01-05 | $57.61 | $57.61 | $57.61 | $57.61 | $49.17 | 0 |
2016-01-04 | $57.56 | $57.56 | $57.56 | $57.56 | $49.13 | 0 |
2015-12-31 | $58.80 | $58.80 | $58.80 | $58.80 | $50.19 | 0 |
2015-12-30 | $59.60 | $59.60 | $59.60 | $59.60 | $50.87 | 0 |
2015-12-29 | $60.32 | $60.32 | $60.32 | $60.32 | $51.48 | 0 |
2015-12-28 | $59.63 | $59.63 | $59.63 | $59.63 | $50.90 | 0 |
2015-12-24 | $59.75 | $59.75 | $59.75 | $59.75 | $51.00 | 0 |
2015-12-23 | $59.73 | $59.73 | $59.73 | $59.73 | $50.98 | 0 |
2015-12-22 | $58.55 | $58.55 | $58.55 | $58.55 | $49.97 | 0 |
2015-12-21 | $57.69 | $57.69 | $57.69 | $57.69 | $49.24 | 0 |
2015-12-18 | $57.15 | $57.15 | $57.15 | $57.15 | $48.78 | 0 |
2015-12-17 | $58.34 | $58.34 | $58.34 | $58.34 | $49.79 | 0 |
2015-12-16 | $59.43 | $59.43 | $59.43 | $59.43 | $50.73 | 0 |
2015-12-15 | $58.51 | $58.51 | $58.51 | $58.51 | $49.94 | 0 |
2015-12-14 | $57.59 | $57.59 | $57.59 | $57.59 | $49.15 | 0 |
2015-12-11 | $58.04 | $58.04 | $58.04 | $58.04 | $49.54 | 0 |
2015-12-10 | $59.43 | $59.43 | $59.43 | $59.43 | $50.73 | 0 |
2015-12-09 | $59.22 | $59.22 | $59.22 | $59.22 | $50.55 | 0 |
2015-12-08 | $60.26 | $60.26 | $60.26 | $60.26 | $51.43 | 0 |
2015-12-07 | $60.91 | $60.91 | $60.91 | $60.91 | $51.99 | 0 |
2015-12-04 | $61.84 | $61.84 | $61.84 | $61.84 | $52.78 | 0 |
2015-12-03 | $60.74 | $60.74 | $60.74 | $60.74 | $51.84 | 0 |
2015-12-02 | $62.33 | $62.33 | $62.33 | $62.33 | $53.20 | 0 |
2015-12-01 | $63.46 | $63.46 | $63.46 | $63.46 | $54.16 | 0 |
2015-11-30 | $63.06 | $63.06 | $63.06 | $63.06 | $53.49 | 0 |
2015-11-27 | $63.58 | $63.58 | $63.58 | $63.58 | $53.93 | 0 |
2015-11-25 | $63.26 | $63.26 | $63.26 | $63.26 | $53.66 | 0 |
2015-11-24 | $62.92 | $62.92 | $62.92 | $62.92 | $53.37 | 0 |
2015-11-23 | $62.38 | $62.38 | $62.38 | $62.38 | $52.91 | 0 |
2015-11-20 | $62.15 | $62.15 | $62.15 | $62.15 | $52.72 | 0 |
2015-11-19 | $61.72 | $61.72 | $61.72 | $61.72 | $52.35 | 0 |
2015-11-18 | $61.85 | $61.85 | $61.85 | $61.85 | $52.46 | 0 |
2015-11-17 | $60.27 | $60.27 | $60.27 | $60.27 | $51.12 | 0 |
2015-11-16 | $60.61 | $60.61 | $60.61 | $60.61 | $51.41 | 0 |
2015-11-13 | $59.46 | $59.46 | $59.46 | $59.46 | $50.44 | 0 |
2015-11-12 | $60.30 | $60.30 | $60.30 | $60.30 | $51.15 | 0 |
2015-11-11 | $62.27 | $62.27 | $62.27 | $62.27 | $52.82 | 0 |
2015-11-10 | $62.80 | $62.80 | $62.80 | $62.80 | $53.27 | 0 |
2015-11-09 | $62.36 | $62.36 | $62.36 | $62.36 | $52.90 | 0 |
2015-11-06 | $63.15 | $63.15 | $63.15 | $63.15 | $53.57 | 0 |
2015-11-05 | $63.28 | $63.28 | $63.28 | $63.28 | $53.68 | 0 |
2015-11-04 | $63.25 | $63.25 | $63.25 | $63.25 | $53.65 | 0 |
2015-11-03 | $63.39 | $63.39 | $63.39 | $63.39 | $53.77 | 0 |
2015-11-02 | $63.30 | $63.30 | $63.30 | $63.30 | $53.69 | 0 |
2015-10-30 | $61.91 | $61.91 | $61.91 | $61.91 | $52.51 | 0 |
2015-10-29 | $62.02 | $62.02 | $62.02 | $62.02 | $52.61 | 0 |
2015-10-28 | $62.45 | $62.45 | $62.45 | $62.45 | $52.97 | 0 |
2015-10-27 | $60.61 | $60.61 | $60.61 | $60.61 | $51.41 | 0 |
2015-10-26 | $61.40 | $61.40 | $61.40 | $61.40 | $52.08 | 0 |
2015-10-23 | $61.58 | $61.58 | $61.58 | $61.58 | $52.23 | 0 |
2015-10-22 | $61.13 | $61.13 | $61.13 | $61.13 | $51.85 | 0 |
2015-10-21 | $60.46 | $60.46 | $60.46 | $60.46 | $51.28 | 0 |
2015-10-20 | $61.49 | $61.49 | $61.49 | $61.49 | $52.16 | 0 |
2015-10-19 | $61.48 | $61.48 | $61.48 | $61.48 | $52.15 | 0 |
2015-10-16 | $61.23 | $61.23 | $61.23 | $61.23 | $51.94 | 0 |
2015-10-15 | $61.20 | $61.20 | $61.20 | $61.20 | $51.91 | 0 |
2015-10-14 | $60.18 | $60.18 | $60.18 | $60.18 | $51.05 | 0 |
2015-10-13 | $60.82 | $60.82 | $60.82 | $60.82 | $51.59 | 0 |
2015-10-12 | $61.72 | $61.72 | $61.72 | $61.72 | $52.35 | 0 |
2015-10-09 | $61.77 | $61.77 | $61.77 | $61.77 | $52.39 | 0 |
2015-10-08 | $61.63 | $61.63 | $61.63 | $61.63 | $52.28 | 0 |
2015-10-07 | $60.63 | $60.63 | $60.63 | $60.63 | $51.43 | 0 |
2015-10-06 | $59.51 | $59.51 | $59.51 | $59.51 | $50.48 | 0 |
2015-10-05 | $59.90 | $59.90 | $59.90 | $59.90 | $50.81 | 0 |
2015-10-02 | $58.19 | $58.19 | $58.19 | $58.19 | $49.36 | 0 |
2015-10-01 | $56.97 | $56.97 | $56.97 | $56.97 | $48.32 | 0 |
2015-09-30 | $57.13 | $57.13 | $57.13 | $57.13 | $48.46 | 0 |
2015-09-29 | $56.05 | $56.05 | $56.05 | $56.05 | $47.54 | 0 |
2015-09-28 | $56.12 | $56.12 | $56.12 | $56.12 | $47.60 | 0 |
2015-09-25 | $58.31 | $58.31 | $58.31 | $58.31 | $49.46 | 0 |
2015-09-24 | $58.47 | $58.47 | $58.47 | $58.47 | $49.60 | 0 |
2015-09-23 | $58.89 | $58.89 | $58.89 | $58.89 | $49.95 | 0 |
2015-09-22 | $59.11 | $59.11 | $59.11 | $59.11 | $50.14 | 0 |
2015-09-21 | $60.35 | $60.35 | $60.35 | $60.35 | $51.19 | 0 |
2015-09-18 | $59.90 | $59.90 | $59.90 | $59.90 | $50.81 | 0 |
2015-09-17 | $61.41 | $61.41 | $61.41 | $61.41 | $52.09 | 0 |
2015-09-16 | $61.48 | $61.48 | $61.48 | $61.48 | $52.15 | 0 |
2015-09-15 | $60.63 | $60.63 | $60.63 | $60.63 | $51.43 | 0 |
2015-09-14 | $59.61 | $59.61 | $59.61 | $59.61 | $50.56 | 0 |
2015-09-11 | $60.02 | $60.02 | $60.02 | $60.02 | $50.91 | 0 |
2015-09-10 | $59.51 | $59.51 | $59.51 | $59.51 | $50.48 | 0 |
2015-09-09 | $59.35 | $59.35 | $59.35 | $59.35 | $50.34 | 0 |
2015-09-08 | $60.34 | $60.34 | $60.34 | $60.34 | $51.18 | 0 |
2015-09-04 | $58.24 | $58.24 | $58.24 | $58.24 | $49.40 | 0 |
2015-09-03 | $59.30 | $59.30 | $59.30 | $59.30 | $50.30 | 0 |
2015-09-02 | $58.87 | $58.87 | $58.87 | $58.87 | $49.93 | 0 |
2015-09-01 | $57.60 | $57.60 | $57.60 | $57.60 | $48.86 | 0 |
2015-08-31 | $60.17 | $60.17 | $60.17 | $60.17 | $51.04 | 0 |
2015-08-28 | $60.79 | $60.79 | $60.79 | $60.79 | $51.56 | 0 |
2015-08-27 | $60.38 | $60.38 | $60.38 | $60.38 | $51.22 | 0 |
2015-08-26 | $58.24 | $58.24 | $58.24 | $58.24 | $49.40 | 0 |
2015-08-25 | $56.04 | $56.04 | $56.04 | $56.04 | $47.53 | 0 |
2015-08-24 | $56.96 | $56.96 | $56.96 | $56.96 | $48.31 | 0 |
2015-08-21 | $60.64 | $60.64 | $60.64 | $60.64 | $51.44 | 0 |
2015-08-20 | $62.86 | $62.86 | $62.86 | $62.86 | $53.32 | 0 |
2015-08-19 | $65.08 | $65.08 | $65.08 | $65.08 | $55.20 | 0 |
MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX) News Headlines
Recent MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX) News
Similar Companies to MIDCAP 1.5X STRATEGY FUND CLASS A (RYAHX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |