RUSSELL 2000 1.5X STRATEGY FUND CLASS A (RYAKX) Exchange: NMFQS

Data as of Aug. 22, 2025

$56.84 ($0.17) 0.30%

RUSSELL 2000 1.5X STRATEGY FUND CLASS A - Daily Information
Click for more stock information on RUSSELL 2000 1.5X STRATEGY FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $56.84
Previous Close $56.84
High $56.84
Low $56.84
Adjusted Open $56.84
Previous Adjusted Close $56.84
Adjusted High $56.84
Adjusted Low $56.84

About RUSSELL 2000 1.5X STRATEGY FUND CLASS A (RYAKX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund’s exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies included in the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The Russell 2000® Index is composed of the 2,000 smallest companies in the Russell 3000® Index, representing approximately 10% of the Russell 3000® total market capitalization and consisting of capitalizations ranging from $41 million to $12.4 billion as of June 30, 2020. The Russell 3000® Index is composed of the 3,000 largest U.S. companies ranked by total market capitalization, representing approximately 98% of the U.S. investable equity market. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, Information Technology Sector, and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for RUSSELL 2000 1.5X STRATEGY FUND CLASS A (RYAKX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $56.84 $56.84 $56.84 $56.84 $56.84 0
2025-08-20 $56.67 $56.67 $56.67 $56.67 $56.67 0
2025-08-19 $56.95 $56.95 $56.95 $56.95 $56.95 0
2025-08-18 $57.62 $57.62 $57.62 $57.62 $57.62 0
2025-08-15 $57.33 $57.33 $57.33 $57.33 $57.33 0
2025-08-14 $57.79 $57.79 $57.79 $57.79 $57.79 0
2025-08-13 $58.90 $58.90 $58.90 $58.90 $58.90 0
2025-08-12 $57.20 $57.20 $57.20 $57.20 $57.20 0
2025-08-11 $54.74 $54.74 $54.74 $54.74 $54.74 0
2025-08-08 $54.82 $54.82 $54.82 $54.82 $54.82 0
2025-08-07 $54.69 $54.69 $54.69 $54.69 $54.69 0
2025-08-06 $54.93 $54.93 $54.93 $54.93 $54.93 0
2025-08-05 $55.10 $55.10 $55.10 $55.10 $55.10 0
2025-08-04 $54.61 $54.61 $54.61 $54.61 $54.61 0
2025-08-01 $52.95 $52.95 $52.95 $52.95 $52.95 0
2025-07-31 $54.61 $54.61 $54.61 $54.61 $54.61 0
2025-07-30 $55.38 $55.38 $55.38 $55.38 $55.38 0
2025-07-29 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-07-28 $56.29 $56.29 $56.29 $56.29 $56.29 0
2025-07-25 $56.46 $56.46 $56.46 $56.46 $56.46 0
2025-07-24 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-07-23 $57.23 $57.23 $57.23 $57.23 $57.23 0
2025-07-22 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-07-21 $55.29 $55.29 $55.29 $55.29 $55.29 0
2025-07-18 $55.63 $55.63 $55.63 $55.63 $55.63 0
2025-07-17 $56.16 $56.16 $56.16 $56.16 $56.16 0
2025-07-16 $55.17 $55.17 $55.17 $55.17 $55.17 0
2025-07-15 $54.37 $54.37 $54.37 $54.37 $54.37 0
2025-07-14 $56.05 $56.05 $56.05 $56.05 $56.05 0
2025-07-11 $55.51 $55.51 $55.51 $55.51 $55.51 0
2025-07-10 $56.60 $56.60 $56.60 $56.60 $56.60 0
2025-07-09 $56.19 $56.19 $56.19 $56.19 $56.19 0
2025-07-08 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-07-07 $54.78 $54.78 $54.78 $54.78 $54.78 0
2025-07-03 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-07-02 $55.27 $55.27 $55.27 $55.27 $55.27 0
2025-07-01 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-06-30 $53.37 $53.37 $53.37 $53.37 $53.37 0
2025-06-27 $53.26 $53.26 $53.26 $53.26 $53.26 0
2025-06-26 $53.25 $53.25 $53.25 $53.25 $53.25 0
2025-06-25 $51.95 $51.95 $51.95 $51.95 $51.95 0
2025-06-24 $52.87 $52.87 $52.87 $52.87 $52.87 0
2025-06-23 $51.84 $51.84 $51.84 $51.84 $51.84 0
2025-06-20 $50.99 $50.99 $50.99 $50.99 $50.99 0
2025-06-18 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-06-17 $50.75 $50.75 $50.75 $50.75 $50.75 0
2025-06-16 $51.56 $51.56 $51.56 $51.56 $51.56 0
2025-06-13 $50.70 $50.70 $50.70 $50.70 $50.70 0
2025-06-12 $52.15 $52.15 $52.15 $52.15 $52.15 0
2025-06-11 $52.45 $52.45 $52.45 $52.45 $52.45 0
2025-06-10 $52.75 $52.75 $52.75 $52.75 $52.75 0
2025-06-09 $52.31 $52.31 $52.31 $52.31 $52.31 0
2025-06-06 $51.88 $51.88 $51.88 $51.88 $51.88 0
2025-06-05 $50.61 $50.61 $50.61 $50.61 $50.61 0
2025-06-04 $50.65 $50.65 $50.65 $50.65 $50.65 0
2025-06-03 $50.82 $50.82 $50.82 $50.82 $50.82 0
2025-06-02 $49.64 $49.64 $49.64 $49.64 $49.64 0
2025-05-30 $49.50 $49.50 $49.50 $49.50 $49.50 0
2025-05-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2025-05-28 $49.56 $49.56 $49.56 $49.56 $49.56 0
2025-05-27 $50.38 $50.38 $50.38 $50.38 $50.38 0
2025-05-23 $48.58 $48.58 $48.58 $48.58 $48.58 0
2025-05-22 $48.80 $48.80 $48.80 $48.80 $48.80 0
2025-05-21 $48.83 $48.83 $48.83 $48.83 $48.83 0
2025-05-20 $50.97 $50.97 $50.97 $50.97 $50.97 0
2025-05-19 $50.93 $50.93 $50.93 $50.93 $50.93 0
2025-05-16 $51.27 $51.27 $51.27 $51.27 $51.27 0
2025-05-15 $50.60 $50.60 $50.60 $50.60 $50.60 0
2025-05-14 $50.19 $50.19 $50.19 $50.19 $50.19 0
2025-05-13 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-05-12 $50.51 $50.51 $50.51 $50.51 $50.51 0
2025-05-09 $48.04 $48.04 $48.04 $48.04 $48.04 0
2025-05-08 $48.16 $48.16 $48.16 $48.16 $48.16 0
2025-05-07 $46.86 $46.86 $46.86 $46.86 $46.86 0
2025-05-06 $46.63 $46.63 $46.63 $46.63 $46.63 0
2025-05-05 $47.39 $47.39 $47.39 $47.39 $47.39 0
2025-05-02 $47.98 $47.98 $47.98 $47.98 $47.98 0
2025-05-01 $46.40 $46.40 $46.40 $46.40 $46.40 0
2025-04-30 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-04-29 $46.43 $46.43 $46.43 $46.43 $46.43 0
2025-04-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2025-04-25 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-04-24 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-04-23 $44.44 $44.44 $44.44 $44.44 $44.44 0
2025-04-22 $43.45 $43.45 $43.45 $43.45 $43.45 0
2025-04-21 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-04-17 $43.15 $43.15 $43.15 $43.15 $43.15 0
2025-04-16 $42.57 $42.57 $42.57 $42.57 $42.57 0
2025-04-15 $43.23 $43.23 $43.23 $43.23 $43.23 0
2025-04-14 $43.17 $43.17 $43.17 $43.17 $43.17 0
2025-04-11 $42.46 $42.46 $42.46 $42.46 $42.46 0
2025-04-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2025-04-09 $44.35 $44.35 $44.35 $44.35 $44.35 0
2025-04-08 $39.26 $39.26 $39.26 $39.26 $39.26 0
2025-04-07 $40.94 $40.94 $40.94 $40.94 $40.94 0
2025-04-04 $41.53 $41.53 $41.53 $41.53 $41.53 0
2025-04-03 $44.46 $44.46 $44.46 $44.46 $44.46 0
2025-04-02 $49.35 $49.35 $49.35 $49.35 $49.35 0
2025-04-01 $48.17 $48.17 $48.17 $48.17 $48.17 0
2025-03-31 $48.16 $48.16 $48.16 $48.16 $48.16 0
2025-03-28 $48.54 $48.54 $48.54 $48.54 $48.54 0
2025-03-27 $50.09 $50.09 $50.09 $50.09 $50.09 0
2025-03-26 $50.39 $50.39 $50.39 $50.39 $50.39 0
2025-03-25 $51.17 $51.17 $51.17 $51.17 $51.17 0
2025-03-24 $51.69 $51.69 $51.69 $51.69 $51.69 0
2025-03-21 $49.80 $49.80 $49.80 $49.80 $49.80 0
2025-03-20 $50.23 $50.23 $50.23 $50.23 $50.23 0
2025-03-19 $50.74 $50.74 $50.74 $50.74 $50.74 0
2025-03-18 $49.56 $49.56 $49.56 $49.56 $49.56 0
2025-03-17 $50.23 $50.23 $50.23 $50.23 $50.23 0
2025-03-14 $49.37 $49.37 $49.37 $49.37 $49.37 0
2025-03-13 $47.56 $47.56 $47.56 $47.56 $47.56 0
2025-03-12 $48.74 $48.74 $48.74 $48.74 $48.74 0
2025-03-11 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-03-10 $48.48 $48.48 $48.48 $48.48 $48.48 0
2025-03-07 $50.55 $50.55 $50.55 $50.55 $50.55 0
2025-03-06 $50.23 $50.23 $50.23 $50.23 $50.23 0
2025-03-05 $51.48 $51.48 $51.48 $51.48 $51.48 0
2025-03-04 $50.70 $50.70 $50.70 $50.70 $50.70 0
2025-03-03 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-02-28 $53.81 $53.81 $53.81 $53.81 $53.81 0
2025-02-27 $52.95 $52.95 $52.95 $52.95 $52.95 0
2025-02-26 $54.24 $54.24 $54.24 $54.24 $54.24 0
2025-02-25 $54.10 $54.10 $54.10 $54.10 $54.10 0
2025-02-24 $54.40 $54.40 $54.40 $54.40 $54.40 0
2025-02-21 $55.05 $55.05 $55.05 $55.05 $55.05 0
2025-02-20 $57.58 $57.58 $57.58 $57.58 $57.58 0
2025-02-19 $58.38 $58.38 $58.38 $58.38 $58.38 0
2025-02-18 $58.69 $58.69 $58.69 $58.69 $58.69 0
2025-02-14 $58.29 $58.29 $58.29 $58.29 $58.29 0
2025-02-13 $58.37 $58.37 $58.37 $58.37 $58.37 0
2025-02-12 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-02-11 $58.15 $58.15 $58.15 $58.15 $58.15 0
2025-02-10 $58.62 $58.62 $58.62 $58.62 $58.62 0
2025-02-07 $58.30 $58.30 $58.30 $58.30 $58.30 0
2025-02-06 $59.37 $59.37 $59.37 $59.37 $59.37 0
2025-02-05 $59.72 $59.72 $59.72 $59.72 $59.72 0
2025-02-04 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-02-03 $57.52 $57.52 $57.52 $57.52 $57.52 0
2025-01-31 $58.65 $58.65 $58.65 $58.65 $58.65 0
2025-01-30 $59.42 $59.42 $59.42 $59.42 $59.42 0
2025-01-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-01-28 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-01-27 $58.55 $58.55 $58.55 $58.55 $58.55 0
2025-01-24 $59.47 $59.47 $59.47 $59.47 $59.47 0
2025-01-23 $59.74 $59.74 $59.74 $59.74 $59.74 0
2025-01-22 $59.33 $59.33 $59.33 $59.33 $59.33 0
2025-01-21 $59.90 $59.90 $59.90 $59.90 $59.90 0
2025-01-17 $58.29 $58.29 $58.29 $58.29 $58.29 0
2025-01-16 $57.95 $57.95 $57.95 $57.95 $57.95 0
2025-01-15 $57.82 $57.82 $57.82 $57.82 $57.82 0
2025-01-14 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-01-13 $55.22 $55.22 $55.22 $55.22 $55.22 0
2025-01-10 $55.03 $55.03 $55.03 $55.03 $55.03 0
2025-01-08 $56.94 $56.94 $56.94 $56.94 $56.94 0
2025-01-07 $57.35 $57.35 $57.35 $57.35 $57.35 0
2025-01-06 $58.00 $58.00 $58.00 $58.00 $58.00 0
2025-01-03 $58.08 $58.08 $58.08 $58.08 $58.08 0
2025-01-02 $56.70 $56.70 $56.70 $56.70 $56.70 0
2024-12-31 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-12-30 $56.53 $56.53 $56.53 $56.53 $56.53 0
2024-12-27 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-12-26 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-12-24 $57.78 $57.78 $57.78 $57.78 $57.78 0
2024-12-23 $56.93 $56.93 $56.93 $56.93 $56.93 0
2024-12-20 $57.14 $57.14 $57.14 $57.14 $57.14 0
2024-12-19 $56.35 $56.35 $56.35 $56.35 $56.35 0
2024-12-18 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-12-17 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-12-16 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-12-13 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-12-12 $61.84 $61.84 $61.84 $61.84 $61.84 0
2024-12-11 $63.90 $63.90 $63.90 $63.90 $63.15 0
2024-12-10 $63.44 $63.44 $63.44 $63.44 $62.70 0
2024-12-09 $63.85 $63.85 $63.85 $63.85 $63.11 0
2024-12-06 $64.50 $64.50 $64.50 $64.50 $63.75 0
2024-12-05 $64.00 $64.00 $64.00 $64.00 $63.25 0
2024-12-04 $65.22 $65.22 $65.22 $65.22 $64.46 0
2024-12-03 $64.82 $64.82 $64.82 $64.82 $64.06 0
2024-12-02 $65.55 $65.55 $65.55 $65.55 $64.79 0
2024-11-29 $65.58 $65.58 $65.58 $65.58 $64.82 0
2024-11-27 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-11-26 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-11-25 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-11-22 $64.46 $64.46 $64.46 $64.46 $64.46 0
2024-11-21 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-11-20 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-11-19 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-11-18 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-11-15 $60.42 $60.42 $60.42 $60.42 $60.42 0
2024-11-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-11-13 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-11-12 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-11-11 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-11-08 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-11-07 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-11-06 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-11-05 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-11-04 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-11-01 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-10-31 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-10-30 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-10-29 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-10-28 $58.24 $58.24 $58.24 $58.24 $58.24 0
2024-10-25 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-10-24 $57.29 $57.29 $57.29 $57.29 $57.29 0
2024-10-23 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-10-22 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-10-21 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-10-18 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-10-17 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-10-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-10-15 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-10-14 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-10-11 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-10-10 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-10-09 $56.70 $56.70 $56.70 $56.70 $56.70 0
2024-10-08 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-10-07 $56.42 $56.42 $56.42 $56.42 $56.42 0
2024-10-04 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-10-03 $55.95 $55.95 $55.95 $55.95 $55.95 0
2024-10-02 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-10-01 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-09-30 $57.91 $57.91 $57.91 $57.91 $57.91 0
2024-09-27 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-09-26 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-09-25 $56.63 $56.63 $56.63 $56.63 $56.63 0
2024-09-24 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-09-23 $57.54 $57.54 $57.54 $57.54 $57.54 0
2024-09-20 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-09-19 $58.83 $58.83 $58.83 $58.83 $58.83 0
2024-09-18 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-09-17 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-09-16 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-09-13 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-09-12 $54.11 $54.11 $54.11 $54.11 $54.11 0
2024-09-11 $53.14 $53.14 $53.14 $53.14 $53.14 0
2024-09-10 $52.90 $52.90 $52.90 $52.90 $52.90 0
2024-09-09 $52.91 $52.91 $52.91 $52.91 $52.91 0
2024-09-06 $52.68 $52.68 $52.68 $52.68 $52.68 0
2024-09-05 $54.23 $54.23 $54.23 $54.23 $54.23 0
2024-09-04 $54.74 $54.74 $54.74 $54.74 $54.74 0
2024-09-03 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-08-30 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-08-29 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-08-28 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-08-27 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-08-26 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-08-23 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-08-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-08-21 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-08-20 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-08-19 $55.68 $55.68 $55.68 $55.68 $55.68 0
2024-08-16 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-08-15 $54.46 $54.46 $54.46 $54.46 $54.46 0
2024-08-14 $52.53 $52.53 $52.53 $52.53 $52.53 0
2024-08-13 $52.93 $52.93 $52.93 $52.93 $52.93 0
2024-08-12 $51.69 $51.69 $51.69 $51.69 $51.69 0
2024-08-09 $52.40 $52.40 $52.40 $52.40 $52.40 0
2024-08-08 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-08-07 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-08-06 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-08-05 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-08-02 $53.60 $53.60 $53.60 $53.60 $53.60 0
2024-08-01 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-07-31 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-07-30 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-07-29 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-07-26 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-07-25 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-07-24 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-07-23 $58.90 $58.90 $58.90 $58.90 $58.90 0
2024-07-22 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-07-19 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-07-18 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-07-17 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-07-16 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-07-15 $56.79 $56.79 $56.79 $56.79 $56.79 0
2024-07-12 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-07-11 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-07-10 $51.66 $51.66 $51.66 $51.66 $51.66 0
2024-07-09 $50.83 $50.83 $50.83 $50.83 $50.83 0
2024-07-08 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-07-05 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-07-03 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-07-02 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-07-01 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-06-28 $51.54 $51.54 $51.54 $51.54 $51.54 0
2024-06-27 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-06-26 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-06-25 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-06-24 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-06-21 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-06-20 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-06-18 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-06-17 $50.61 $50.61 $50.61 $50.61 $50.61 0
2024-06-14 $50.03 $50.03 $50.03 $50.03 $50.03 0
2024-06-13 $51.26 $51.26 $51.26 $51.26 $51.26 0
2024-06-12 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-06-11 $50.70 $50.70 $50.70 $50.70 $50.70 0
2024-06-10 $50.98 $50.98 $50.98 $50.98 $50.98 0
2024-06-07 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-06-06 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-06-05 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-06-04 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-06-03 $52.07 $52.07 $52.07 $52.07 $52.07 0
2024-05-31 $52.46 $52.46 $52.46 $52.46 $52.46 0
2024-05-30 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-05-29 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-05-28 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-05-24 $52.47 $52.47 $52.47 $52.47 $52.47 0
2024-05-23 $51.69 $51.69 $51.69 $51.69 $51.69 0
2024-05-22 $52.96 $52.96 $52.96 $52.96 $52.96 0
2024-05-21 $53.61 $53.61 $53.61 $53.61 $53.61 0
2024-05-20 $53.76 $53.76 $53.76 $53.76 $53.76 0
2024-05-17 $53.51 $53.51 $53.51 $53.51 $53.51 0
2024-05-16 $53.54 $53.54 $53.54 $53.54 $53.54 0
2024-05-15 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-05-14 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-05-13 $52.23 $52.23 $52.23 $52.23 $52.23 0
2024-05-10 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-05-09 $52.70 $52.70 $52.70 $52.70 $52.70 0
2024-05-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-05-07 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-05-06 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-05-03 $51.27 $51.27 $51.27 $51.27 $51.27 0
2024-05-02 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-05-01 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-04-30 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-04-29 $50.55 $50.55 $50.55 $50.55 $50.55 0
2024-04-26 $50.02 $50.02 $50.02 $50.02 $50.02 0
2024-04-25 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-04-24 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-04-23 $50.08 $50.08 $50.08 $50.08 $50.08 0
2024-04-22 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-04-19 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-04-18 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-04-17 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-04-16 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-04-15 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-04-12 $50.16 $50.16 $50.16 $50.16 $50.16 0
2024-04-11 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-04-10 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-04-09 $53.16 $53.16 $53.16 $53.16 $53.16 0
2024-04-08 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-04-05 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-04-04 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-04-03 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-04-02 $52.58 $52.58 $52.58 $52.58 $52.58 0
2024-04-01 $54.04 $54.04 $54.04 $54.04 $54.04 0
2024-03-28 $54.91 $54.91 $54.91 $54.91 $54.91 0
2024-03-27 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-03-26 $52.81 $52.81 $52.81 $52.81 $52.81 0
2024-03-25 $52.96 $52.96 $52.96 $52.96 $52.96 0
2024-03-22 $52.88 $52.88 $52.88 $52.88 $52.88 0
2024-03-21 $53.92 $53.92 $53.92 $53.92 $53.92 0
2024-03-20 $53.01 $53.01 $53.01 $53.01 $53.01 0
2024-03-19 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-03-18 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-03-15 $51.66 $51.66 $51.66 $51.66 $51.66 0
2024-03-14 $51.37 $51.37 $51.37 $51.37 $51.37 0
2024-03-13 $52.91 $52.91 $52.91 $52.91 $52.91 0
2024-03-12 $52.66 $52.66 $52.66 $52.66 $52.66 0
2024-03-11 $52.69 $52.69 $52.69 $52.69 $52.69 0
2024-03-08 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-03-07 $53.42 $53.42 $53.42 $53.42 $53.42 0
2024-03-06 $52.78 $52.78 $52.78 $52.78 $52.78 0
2024-03-05 $52.23 $52.23 $52.23 $52.23 $52.23 0
2024-03-04 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-03-01 $53.10 $53.10 $53.10 $53.10 $53.10 0
2024-02-29 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-02-28 $51.73 $51.73 $51.73 $51.73 $51.73 0
2024-02-27 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-02-26 $51.30 $51.30 $51.30 $51.30 $51.30 0
2024-02-23 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-02-22 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-02-21 $50.03 $50.03 $50.03 $50.03 $50.03 0
2024-02-20 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-02-16 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-02-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2024-02-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-02-13 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-02-12 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-02-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-02-08 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-02-07 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-02-06 $48.64 $48.64 $48.64 $48.64 $48.64 0
2024-02-05 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-02-02 $48.99 $48.99 $48.99 $48.99 $48.99 0
2024-02-01 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-01-31 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-01-30 $50.28 $50.28 $50.28 $50.28 $50.28 0
2024-01-29 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-01-26 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-01-25 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-01-24 $49.02 $49.02 $49.02 $49.02 $49.02 0
2024-01-23 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-01-22 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-01-19 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-01-18 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-01-17 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-01-16 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-01-12 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-01-11 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-01-10 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-01-09 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-01-08 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-01-05 $48.71 $48.71 $48.71 $48.71 $48.71 0
2024-01-04 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-01-03 $49.03 $49.03 $49.03 $49.03 $49.03 0
2024-01-02 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-12-29 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-12-28 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-12-27 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-12-26 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-12-22 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-12-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-12-20 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-12-19 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-12-18 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-12-15 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-12-14 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-12-13 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-12-12 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-12-11 $46.38 $46.38 $46.38 $46.38 $46.27 0
2023-12-08 $46.29 $46.29 $46.29 $46.29 $46.18 0
2023-12-07 $45.83 $45.83 $45.83 $45.83 $45.72 0
2023-12-06 $45.24 $45.24 $45.24 $45.24 $45.14 0
2023-12-05 $45.39 $45.39 $45.39 $45.39 $45.29 0
2023-12-04 $46.35 $46.35 $46.35 $46.35 $46.24 0
2023-12-01 $45.65 $45.65 $45.65 $45.65 $45.55 0
2023-11-30 $43.71 $43.71 $43.71 $43.71 $43.61 0
2023-11-29 $43.51 $43.51 $43.51 $43.51 $43.41 0
2023-11-28 $43.10 $43.10 $43.10 $43.10 $43.00 0
2023-11-27 $43.40 $43.40 $43.40 $43.40 $43.30 0
2023-11-24 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-11-22 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-11-21 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-11-20 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-11-17 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-11-16 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-11-15 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-11-14 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-11-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-11-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-11-09 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-11-08 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-11-07 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-11-06 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-11-03 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-11-02 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-11-01 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-10-31 $38.58 $38.58 $38.58 $38.58 $38.58 0
2023-10-30 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-10-27 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-10-26 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-10-25 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-10-24 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-10-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-10-20 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-10-19 $40.05 $40.05 $40.05 $40.05 $40.05 0
2023-10-18 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-10-17 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-10-16 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-10-13 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-10-12 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-10-11 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-10-10 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-10-09 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-10-06 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-10-05 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-10-04 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-10-03 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-10-02 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-09-29 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-09-28 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-09-27 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-09-26 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-09-25 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-09-22 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-09-21 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-09-20 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-09-19 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-09-18 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-09-15 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-09-14 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-09-13 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-09-12 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-09-11 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-09-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-09-07 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-09-06 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-09-05 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-09-01 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-08-31 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-08-30 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-29 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-08-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-08-25 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-08-24 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-08-23 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-08-22 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-08-21 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-08-18 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-08-17 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-08-16 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-08-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-08-14 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-08-11 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-08-10 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-08-09 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-08-08 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-08-07 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-08-04 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-08-03 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-08-02 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-08-01 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-07-31 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-07-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-07-27 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-07-26 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-07-25 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-07-24 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-07-21 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-07-20 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-07-19 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-07-18 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-07-17 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-07-14 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-07-13 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-07-12 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-07-11 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-07-10 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-07-07 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-07-06 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-07-05 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-07-03 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-06-30 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-06-29 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-06-28 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-06-27 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-06-26 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-06-23 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-06-22 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-06-21 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-06-20 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-06-16 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-06-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-06-14 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-13 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-06-12 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-06-09 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-06-08 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-06-07 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-06-06 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-06-05 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-06-02 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-06-01 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-31 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-05-30 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-05-26 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-05-25 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-05-24 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-05-23 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-05-22 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-05-19 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-05-18 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-05-17 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-05-16 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-05-15 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-05-12 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-05-11 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-05-10 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-05-09 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-05-08 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-05-05 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-05-04 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-05-03 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-05-02 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-05-01 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-04-28 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-04-27 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-04-26 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-04-25 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-04-24 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-04-21 $43.89 $43.89 $43.89 $43.89 $43.89 0
2023-04-20 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-04-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-04-18 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-04-17 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-04-14 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-04-13 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-04-12 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-04-11 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-04-10 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-06 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-04-05 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-04-04 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-04-03 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-31 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-30 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-03-29 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-03-28 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-03-27 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-03-24 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-03-23 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-03-22 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-03-21 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-03-20 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-03-17 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-03-16 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-03-15 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-03-14 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-03-13 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-03-10 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-03-09 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-03-08 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-03-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-03-06 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-03-03 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-03-02 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-03-01 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-02-28 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-02-27 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-02-24 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-02-23 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-02-22 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-02-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-17 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-02-16 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-02-15 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-02-14 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-02-13 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-02-10 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-02-09 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-02-08 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-02-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-02-06 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-02-03 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-02-02 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-02-01 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-01-31 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-01-30 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-01-27 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-01-26 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-01-25 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-01-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-01-23 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-01-20 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-01-19 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-01-18 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-01-17 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-01-13 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-01-12 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-01-11 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-01-10 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-01-09 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-01-06 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-01-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-04 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-01-03 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-12-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-12-29 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-12-28 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-12-27 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-12-23 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-12-22 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-12-21 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-12-20 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-12-19 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-12-16 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-12-15 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-12-14 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-12-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-12-12 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-12-09 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-12-08 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-12-07 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-12-06 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-12-05 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-12-02 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-12-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-11-30 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-11-29 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-11-28 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-11-25 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-11-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-11-22 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-11-21 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-11-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-11-17 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-11-16 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-11-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-14 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-11-11 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-11-10 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-11-09 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-11-08 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-11-07 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-11-04 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-11-03 $43.93 $43.93 $43.93 $43.93 $43.93 0
2022-11-02 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-11-01 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-10-31 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-10-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-10-27 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-10-26 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-10-25 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-10-24 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-10-21 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-10-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-10-19 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-10-18 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-10-17 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-10-14 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-10-13 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-10-12 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-10-11 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-10-10 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-10-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-10-06 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-10-05 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-10-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-10-03 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-09-30 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-09-29 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-09-28 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-09-27 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-09-26 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-09-23 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-09-22 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-09-21 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-09-20 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-09-19 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-09-16 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-09-15 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-09-14 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-09-13 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-09-12 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-09-09 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-09-08 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-09-07 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-09-06 $44.81 $44.81 $44.81 $44.81 $44.81 0
2022-09-02 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-09-01 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-08-31 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-08-30 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-08-29 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-08-26 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-08-25 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-08-24 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-08-23 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-08-22 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-08-19 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-08-18 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-08-17 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-08-16 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-08-15 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-08-12 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-08-11 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-08-10 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-08-09 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-08-08 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-08-05 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-08-04 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-08-03 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-08-02 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-08-01 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-07-29 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-07-28 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-07-27 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-07-26 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-07-25 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-07-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-07-21 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-07-20 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-07-19 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-07-18 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-07-15 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-07-14 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-07-13 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-07-12 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-07-11 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-07-08 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-07-07 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-07-06 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-07-05 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-07-01 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-06-30 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-06-29 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-06-28 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-06-27 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-06-24 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-06-23 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-06-22 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-06-21 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-06-17 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-06-16 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-06-15 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-06-14 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-06-13 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-06-10 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-06-09 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-06-08 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-06-07 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-06-06 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-06-03 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-06-02 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-06-01 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-05-31 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-05-27 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-05-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-05-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-24 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-05-23 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-05-20 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-05-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-05-18 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-05-17 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-05-16 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-05-13 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-05-12 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-05-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-05-10 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-05-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-05-06 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-05-05 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-05-04 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-05-03 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-05-02 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-04-29 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-04-28 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-04-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-26 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-04-25 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-04-22 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-04-21 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-04-20 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-04-19 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-04-18 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-04-14 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-04-13 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-04-12 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-04-11 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-04-08 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-04-07 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-04-06 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-04-05 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-04-04 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-04-01 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-03-31 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-03-30 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-03-29 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-03-28 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-03-25 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-03-24 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-03-23 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-03-22 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-03-21 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-03-18 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-03-17 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-03-16 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-03-15 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-03-14 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-11 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-03-10 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-03-09 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-03-08 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-03-07 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-03-04 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-03-03 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-03-02 $56.25 $56.25 $56.25 $56.25 $56.25 0
2022-03-01 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-02-28 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-02-25 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-02-24 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-02-23 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-02-22 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-02-18 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-02-17 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-02-16 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-02-15 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-02-14 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-02-11 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-02-10 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-02-09 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-02-08 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-02-07 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-02-04 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-02-03 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-02-02 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-02-01 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-01-31 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-01-28 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-01-27 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-01-26 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-01-25 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-01-24 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-01-21 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-01-20 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-01-19 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-01-18 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-01-14 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-01-13 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-01-12 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-01-11 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-01-10 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-01-07 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-01-06 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-01-05 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-01-04 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-01-03 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-12-31 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-12-30 $64.64 $64.64 $64.64 $64.64 $64.64 0
2021-12-29 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-12-28 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-12-27 $65.15 $65.15 $65.15 $65.15 $65.15 0
2021-12-23 $64.30 $64.30 $64.30 $64.30 $64.30 0
2021-12-22 $63.46 $63.46 $63.46 $63.46 $63.46 0
2021-12-21 $62.65 $62.65 $62.65 $62.65 $62.65 0
2021-12-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-12-17 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-12-16 $60.55 $60.55 $60.55 $60.55 $60.55 0
2021-12-15 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-12-14 $60.86 $60.86 $60.86 $60.86 $60.86 0
2021-12-13 $61.74 $61.74 $61.74 $61.74 $61.74 0
2021-12-10 $63.07 $63.07 $63.07 $63.07 $63.07 0
2021-12-09 $103.53 $103.53 $103.53 $103.53 $103.53 0
2021-12-08 $103.53 $103.53 $103.53 $103.53 $76.49 0
2021-12-07 $102.32 $102.32 $102.32 $102.32 $75.59 0
2021-12-06 $98.93 $98.93 $98.93 $98.93 $73.09 0
2021-12-03 $95.98 $95.98 $95.98 $95.98 $70.91 0
2021-12-02 $99.16 $99.16 $99.16 $99.16 $73.26 0
2021-12-01 $95.24 $95.24 $95.24 $95.24 $70.36 0
2021-11-30 $98.71 $98.71 $98.71 $98.71 $72.92 0
2021-11-29 $101.63 $101.63 $101.63 $101.63 $75.08 0
2021-11-26 $101.89 $101.89 $101.89 $101.89 $75.27 0
2021-11-24 $107.83 $107.83 $107.83 $107.83 $79.66 0
2021-11-23 $107.59 $107.59 $107.59 $107.59 $79.49 0
2021-11-22 $107.84 $107.84 $107.84 $107.84 $79.67 0
2021-11-19 $108.67 $108.67 $108.67 $108.67 $80.28 0
2021-11-18 $110.11 $110.11 $110.11 $110.11 $81.35 0
2021-11-17 $111.04 $111.04 $111.04 $111.04 $82.03 0
2021-11-16 $113.03 $113.03 $113.03 $113.03 $83.50 0
2021-11-15 $112.74 $112.74 $112.74 $112.74 $83.29 0
2021-11-12 $113.50 $113.50 $113.50 $113.50 $83.85 0
2021-11-11 $113.30 $113.30 $113.30 $113.30 $83.70 0
2021-11-10 $111.93 $111.93 $111.93 $111.93 $82.69 0
2021-11-09 $114.62 $114.62 $114.62 $114.62 $84.68 0
2021-11-08 $115.71 $115.71 $115.71 $115.71 $85.48 0
2021-11-05 $115.30 $115.30 $115.30 $115.30 $85.18 0
2021-11-04 $112.85 $112.85 $112.85 $112.85 $83.37 0
2021-11-03 $112.97 $112.97 $112.97 $112.97 $83.46 0
2021-11-02 $110.02 $110.02 $110.02 $110.02 $81.28 0
2021-11-01 $109.75 $109.75 $109.75 $109.75 $81.08 0
2021-10-29 $105.55 $105.55 $105.55 $105.55 $77.98 0
2021-10-28 $105.62 $105.62 $105.62 $105.62 $78.03 0
2021-10-27 $102.52 $102.52 $102.52 $102.52 $75.74 0
2021-10-26 $105.52 $105.52 $105.52 $105.52 $77.96 0
2021-10-25 $106.68 $106.68 $106.68 $106.68 $78.81 0
2021-10-22 $105.20 $105.20 $105.20 $105.20 $77.72 0
2021-10-21 $105.55 $105.55 $105.55 $105.55 $77.98 0
2021-10-20 $105.11 $105.11 $105.11 $105.11 $77.65 0
2021-10-19 $104.17 $104.17 $104.17 $104.17 $76.96 0
2021-10-18 $103.61 $103.61 $103.61 $103.61 $76.54 0
2021-10-15 $103.48 $103.48 $103.48 $103.48 $76.45 0
2021-10-14 $104.08 $104.08 $104.08 $104.08 $76.89 0
2021-10-13 $101.88 $101.88 $101.88 $101.88 $75.27 0
2021-10-12 $101.36 $101.36 $101.36 $101.36 $74.88 0
2021-10-11 $100.44 $100.44 $100.44 $100.44 $74.20 0
2021-10-08 $101.29 $101.29 $101.29 $101.29 $74.83 0
2021-10-07 $102.47 $102.47 $102.47 $102.47 $75.70 0
2021-10-06 $100.09 $100.09 $100.09 $100.09 $73.94 0
2021-10-05 $101.01 $101.01 $101.01 $101.01 $74.62 0
2021-10-04 $100.28 $100.28 $100.28 $100.28 $74.08 0
2021-10-01 $101.92 $101.92 $101.92 $101.92 $75.30 0
2021-09-30 $99.41 $99.41 $99.41 $99.41 $73.44 0
2021-09-29 $100.81 $100.81 $100.81 $100.81 $74.48 0
2021-09-28 $101.07 $101.07 $101.07 $101.07 $74.67 0
2021-09-27 $104.61 $104.61 $104.61 $104.61 $77.28 0
2021-09-24 $102.36 $102.36 $102.36 $102.36 $75.62 0
2021-09-23 $103.12 $103.12 $103.12 $103.12 $76.18 0
2021-09-22 $100.38 $100.38 $100.38 $100.38 $74.16 0
2021-09-21 $98.20 $98.20 $98.20 $98.20 $72.55 0
2021-09-20 $97.93 $97.93 $97.93 $97.93 $72.35 0
2021-09-17 $101.63 $101.63 $101.63 $101.63 $75.08 0
2021-09-16 $101.41 $101.41 $101.41 $101.41 $74.92 0
2021-09-15 $101.52 $101.52 $101.52 $101.52 $75.00 0
2021-09-14 $99.86 $99.86 $99.86 $99.86 $73.77 0
2021-09-13 $101.92 $101.92 $101.92 $101.92 $75.30 0
2021-09-10 $101.03 $101.03 $101.03 $101.03 $74.64 0
2021-09-09 $102.52 $102.52 $102.52 $102.52 $75.74 0
2021-09-08 $102.55 $102.55 $102.55 $102.55 $75.76 0
2021-09-07 $104.32 $104.32 $104.32 $104.32 $77.07 0
2021-09-03 $105.45 $105.45 $105.45 $105.45 $77.90 0
2021-09-02 $106.28 $106.28 $106.28 $106.28 $78.52 0
2021-09-01 $105.12 $105.12 $105.12 $105.12 $77.66 0
2021-08-31 $104.19 $104.19 $104.19 $104.19 $76.97 0
2021-08-30 $103.67 $103.67 $103.67 $103.67 $76.59 0
2021-08-27 $104.43 $104.43 $104.43 $104.43 $77.15 0
2021-08-26 $100.16 $100.16 $100.16 $100.16 $74.00 0
2021-08-25 $101.87 $101.87 $101.87 $101.87 $75.26 0
2021-08-24 $101.29 $101.29 $101.29 $101.29 $74.83 0
2021-08-23 $99.77 $99.77 $99.77 $99.77 $73.71 0
2021-08-20 $97.03 $97.03 $97.03 $97.03 $71.68 0
2021-08-19 $94.69 $94.69 $94.69 $94.69 $69.95 0
2021-08-18 $96.45 $96.45 $96.45 $96.45 $71.26 0
2021-08-17 $97.70 $97.70 $97.70 $97.70 $72.18 0
2021-08-16 $99.49 $99.49 $99.49 $99.49 $73.50 0
2021-08-13 $100.83 $100.83 $100.83 $100.83 $74.49 0
2021-08-12 $102.24 $102.24 $102.24 $102.24 $75.53 0
2021-08-11 $102.66 $102.66 $102.66 $102.66 $75.84 0
2021-08-10 $101.91 $101.91 $101.91 $101.91 $75.29 0
2021-08-09 $101.60 $101.60 $101.60 $101.60 $75.06 0
2021-08-06 $102.50 $102.50 $102.50 $102.50 $75.72 0
2021-08-05 $101.71 $101.71 $101.71 $101.71 $75.14 0
2021-08-04 $99.01 $99.01 $99.01 $99.01 $73.15 0
2021-08-03 $100.87 $100.87 $100.87 $100.87 $74.52 0
2021-08-02 $100.32 $100.32 $100.32 $100.32 $74.11 0
2021-07-30 $101.06 $101.06 $101.06 $101.06 $74.66 0
2021-07-29 $102.01 $102.01 $102.01 $102.01 $75.36 0
2021-07-28 $100.97 $100.97 $100.97 $100.97 $74.59 0
2021-07-27 $98.74 $98.74 $98.74 $98.74 $72.95 0
2021-07-26 $100.45 $100.45 $100.45 $100.45 $74.21 0
2021-07-23 $99.96 $99.96 $99.96 $99.96 $73.85 0
2021-07-22 $99.28 $99.28 $99.28 $99.28 $73.35 0
2021-07-21 $101.65 $101.65 $101.65 $101.65 $75.10 0
2021-07-20 $98.97 $98.97 $98.97 $98.97 $73.12 0
2021-07-19 $94.71 $94.71 $94.71 $94.71 $69.97 0
2021-07-16 $96.91 $96.91 $96.91 $96.91 $71.60 0
2021-07-15 $98.76 $98.76 $98.76 $98.76 $72.96 0
2021-07-14 $99.58 $99.58 $99.58 $99.58 $73.57 0
2021-07-13 $102.05 $102.05 $102.05 $102.05 $75.39 0
2021-07-12 $105.03 $105.03 $105.03 $105.03 $77.59 0
2021-07-09 $104.89 $104.89 $104.89 $104.89 $77.49 0
2021-07-08 $101.65 $101.65 $101.65 $101.65 $75.10 0
2021-07-07 $103.08 $103.08 $103.08 $103.08 $76.15 0
2021-07-06 $104.58 $104.58 $104.58 $104.58 $77.26 0
2021-07-02 $106.76 $106.76 $106.76 $106.76 $78.87 0
2021-07-01 $108.42 $108.42 $108.42 $108.42 $80.10 0
2021-06-30 $107.10 $107.10 $107.10 $107.10 $79.12 0
2021-06-29 $106.99 $106.99 $106.99 $106.99 $79.04 0
2021-06-28 $107.86 $107.86 $107.86 $107.86 $79.68 0
2021-06-25 $108.72 $108.72 $108.72 $108.72 $80.32 0
2021-06-24 $108.70 $108.70 $108.70 $108.70 $80.31 0
2021-06-23 $106.61 $106.61 $106.61 $106.61 $78.76 0
2021-06-22 $106.09 $106.09 $106.09 $106.09 $78.38 0
2021-06-21 $105.38 $105.38 $105.38 $105.38 $77.85 0
2021-06-18 $102.04 $102.04 $102.04 $102.04 $75.38 0
2021-06-17 $105.55 $105.55 $105.55 $105.55 $77.98 0
2021-06-16 $107.44 $107.44 $107.44 $107.44 $79.37 0
2021-06-15 $107.83 $107.83 $107.83 $107.83 $79.66 0
2021-06-14 $108.25 $108.25 $108.25 $108.25 $79.97 0
2021-06-11 $108.91 $108.91 $108.91 $108.91 $80.46 0
2021-06-10 $107.23 $107.23 $107.23 $107.23 $79.22 0
2021-06-09 $108.32 $108.32 $108.32 $108.32 $80.02 0
2021-06-08 $109.48 $109.48 $109.48 $109.48 $80.88 0
2021-06-07 $107.77 $107.77 $107.77 $107.77 $79.62 0
2021-06-04 $105.51 $105.51 $105.51 $105.51 $77.95 0
2021-06-03 $105.02 $105.02 $105.02 $105.02 $77.59 0
2021-06-02 $106.31 $106.31 $106.31 $106.31 $78.54 0
2021-06-01 $106.09 $106.09 $106.09 $106.09 $78.38 0
2021-05-28 $104.32 $104.32 $104.32 $104.32 $77.07 0
2021-05-27 $104.60 $104.60 $104.60 $104.60 $77.28 0
2021-05-26 $102.96 $102.96 $102.96 $102.96 $76.06 0
2021-05-25 $100.00 $100.00 $100.00 $100.00 $73.88 0
2021-05-24 $101.47 $101.47 $101.47 $101.47 $74.96 0
2021-05-21 $100.61 $100.61 $100.61 $100.61 $74.33 0
2021-05-20 $100.13 $100.13 $100.13 $100.13 $73.97 0
2021-05-19 $99.16 $99.16 $99.16 $99.16 $73.26 0
2021-05-18 $100.33 $100.33 $100.33 $100.33 $74.12 0
2021-05-17 $101.46 $101.46 $101.46 $101.46 $74.96 0
2021-05-14 $101.27 $101.27 $101.27 $101.27 $74.82 0
2021-05-13 $97.66 $97.66 $97.66 $97.66 $72.15 0
2021-05-12 $95.19 $95.19 $95.19 $95.19 $70.32 0
2021-05-11 $100.09 $100.09 $100.09 $100.09 $73.94 0
2021-05-10 $100.48 $100.48 $100.48 $100.48 $74.23 0
2021-05-07 $104.56 $104.56 $104.56 $104.56 $77.25 0
2021-05-06 $102.54 $102.54 $102.54 $102.54 $75.75 0
2021-05-05 $102.47 $102.47 $102.47 $102.47 $75.70 0
2021-05-04 $102.96 $102.96 $102.96 $102.96 $76.06 0
2021-05-03 $104.98 $104.98 $104.98 $104.98 $77.56 0
2021-04-30 $104.22 $104.22 $104.22 $104.22 $77.00 0
2021-04-29 $106.24 $106.24 $106.24 $106.24 $78.49 0
2021-04-28 $106.84 $106.84 $106.84 $106.84 $78.93 0
2021-04-27 $106.65 $106.65 $106.65 $106.65 $78.79 0
2021-04-26 $106.42 $106.42 $106.42 $106.42 $78.62 0
2021-04-23 $104.62 $104.62 $104.62 $104.62 $77.29 0
2021-04-22 $101.94 $101.94 $101.94 $101.94 $75.31 0
2021-04-21 $102.43 $102.43 $102.43 $102.43 $75.67 0
2021-04-20 $98.94 $98.94 $98.94 $98.94 $73.09 0
2021-04-19 $101.94 $101.94 $101.94 $101.94 $75.31 0
2021-04-16 $104.06 $104.06 $104.06 $104.06 $76.88 0
2021-04-15 $103.68 $103.68 $103.68 $103.68 $76.60 0
2021-04-14 $103.04 $103.04 $103.04 $103.04 $76.12 0
2021-04-13 $101.75 $101.75 $101.75 $101.75 $75.17 0
2021-04-12 $102.08 $102.08 $102.08 $102.08 $75.41 0
2021-04-09 $102.75 $102.75 $102.75 $102.75 $75.91 0
2021-04-08 $102.70 $102.70 $102.70 $102.70 $75.87 0
2021-04-07 $101.35 $101.35 $101.35 $101.35 $74.88 0
2021-04-06 $103.84 $103.84 $103.84 $103.84 $76.71 0
2021-04-05 $104.23 $104.23 $104.23 $104.23 $77.00 0
2021-04-01 $103.50 $103.50 $103.50 $103.50 $76.46 0
2021-03-31 $101.22 $101.22 $101.22 $101.22 $74.78 0
2021-03-30 $99.53 $99.53 $99.53 $99.53 $73.53 0
2021-03-29 $97.00 $97.00 $97.00 $97.00 $71.66 0
2021-03-26 $101.32 $101.32 $101.32 $101.32 $74.85 0
2021-03-25 $98.72 $98.72 $98.72 $98.72 $72.93 0
2021-03-24 $95.44 $95.44 $95.44 $95.44 $70.51 0
2021-03-23 $98.93 $98.93 $98.93 $98.93 $73.09 0
2021-03-22 $104.56 $104.56 $104.56 $104.56 $77.25 0
2021-03-19 $106.00 $106.00 $106.00 $106.00 $78.31 0
2021-03-18 $104.64 $104.64 $104.64 $104.64 $77.31 0
2021-03-17 $109.48 $109.48 $109.48 $109.48 $80.88 0
2021-03-16 $108.29 $108.29 $108.29 $108.29 $80.00 0
2021-03-15 $111.15 $111.15 $111.15 $111.15 $82.12 0
2021-03-12 $110.63 $110.63 $110.63 $110.63 $81.73 0
2021-03-11 $109.62 $109.62 $109.62 $109.62 $80.98 0
2021-03-10 $105.94 $105.94 $105.94 $105.94 $78.27 0
2021-03-09 $103.14 $103.14 $103.14 $103.14 $76.20 0
2021-03-08 $100.26 $100.26 $100.26 $100.26 $74.07 0
2021-03-05 $99.54 $99.54 $99.54 $99.54 $73.54 0
2021-03-04 $96.50 $96.50 $96.50 $96.50 $71.29 0
2021-03-03 $100.66 $100.66 $100.66 $100.66 $74.37 0
2021-03-02 $102.29 $102.29 $102.29 $102.29 $75.57 0
2021-03-01 $105.32 $105.32 $105.32 $105.32 $77.81 0
2021-02-26 $100.25 $100.25 $100.25 $100.25 $74.06 0
2021-02-25 $100.19 $100.19 $100.19 $100.19 $74.02 0
2021-02-24 $106.04 $106.04 $106.04 $106.04 $78.34 0
2021-02-23 $102.39 $102.39 $102.39 $102.39 $75.64 0
2021-02-22 $103.76 $103.76 $103.76 $103.76 $76.66 0
2021-02-19 $104.86 $104.86 $104.86 $104.86 $77.47 0
2021-02-18 $101.55 $101.55 $101.55 $101.55 $75.02 0
2021-02-17 $104.16 $104.16 $104.16 $104.16 $76.95 0
2021-02-16 $105.33 $105.33 $105.33 $105.33 $77.82 0
2021-02-12 $106.48 $106.48 $106.48 $106.48 $78.67 0
2021-02-11 $106.21 $106.21 $106.21 $106.21 $78.47 0
2021-02-10 $105.98 $105.98 $105.98 $105.98 $78.30 0
2021-02-09 $107.14 $107.14 $107.14 $107.14 $79.15 0
2021-02-08 $106.50 $106.50 $106.50 $106.50 $78.68 0
2021-02-05 $102.61 $102.61 $102.61 $102.61 $75.81 0
2021-02-04 $100.50 $100.50 $100.50 $100.50 $74.25 0
2021-02-03 $97.59 $97.59 $97.59 $97.59 $72.10 0
2021-02-02 $97.03 $97.03 $97.03 $97.03 $71.68 0
2021-02-01 $95.32 $95.32 $95.32 $95.32 $70.42 0
2021-01-29 $91.83 $91.83 $91.83 $91.83 $67.84 0
2021-01-28 $94.05 $94.05 $94.05 $94.05 $69.48 0
2021-01-27 $94.19 $94.19 $94.19 $94.19 $69.59 0
2021-01-26 $96.98 $96.98 $96.98 $96.98 $71.65 0
2021-01-25 $97.89 $97.89 $97.89 $97.89 $72.32 0
2021-01-22 $98.27 $98.27 $98.27 $98.27 $72.60 0
2021-01-21 $96.42 $96.42 $96.42 $96.42 $71.23 0
2021-01-20 $97.72 $97.72 $97.72 $97.72 $72.19 0
2021-01-19 $97.08 $97.08 $97.08 $97.08 $71.72 0
2021-01-15 $95.21 $95.21 $95.21 $95.21 $70.34 0
2021-01-14 $97.39 $97.39 $97.39 $97.39 $71.95 0
2021-01-13 $94.48 $94.48 $94.48 $94.48 $69.80 0
2021-01-12 $95.56 $95.56 $95.56 $95.56 $70.60 0
2021-01-11 $93.09 $93.09 $93.09 $93.09 $68.77 0
2021-01-08 $93.14 $93.14 $93.14 $93.14 $68.81 0
2021-01-07 $93.49 $93.49 $93.49 $93.49 $69.07 0
2021-01-06 $90.91 $90.91 $90.91 $90.91 $67.16 0
2021-01-05 $85.78 $85.78 $85.78 $85.78 $63.37 0
2021-01-04 $83.64 $83.64 $83.64 $83.64 $61.79 0
2020-12-31 $85.52 $85.52 $85.52 $85.52 $63.18 0
2020-12-30 $85.86 $85.86 $85.86 $85.86 $63.43 0
2020-12-29 $84.50 $84.50 $84.50 $84.50 $62.43 0
2020-12-28 $86.91 $86.91 $86.91 $86.91 $64.21 0
2020-12-24 $87.41 $87.41 $87.41 $87.41 $64.58 0
2020-12-23 $87.62 $87.62 $87.62 $87.62 $64.73 0
2020-12-22 $86.50 $86.50 $86.50 $86.50 $63.90 0
2020-12-21 $85.24 $85.24 $85.24 $85.24 $62.97 0
2020-12-18 $85.22 $85.22 $85.22 $85.22 $62.96 0
2020-12-17 $85.75 $85.75 $85.75 $85.75 $63.35 0
2020-12-16 $84.12 $84.12 $84.12 $84.12 $62.15 0
2020-12-15 $84.58 $84.58 $84.58 $84.58 $62.49 0
2020-12-14 $81.63 $81.63 $81.63 $81.63 $60.31 0
2020-12-11 $81.48 $81.48 $81.48 $81.48 $60.20 0
2020-12-10 $82.18 $82.18 $82.18 $82.18 $60.71 0
2020-12-09 $81.12 $81.12 $81.12 $81.12 $59.75 0
2020-12-08 $82.12 $82.12 $82.12 $82.12 $60.49 0
2020-12-07 $80.45 $80.45 $80.45 $80.45 $59.26 0
2020-12-04 $80.50 $80.50 $80.50 $80.50 $59.29 0
2020-12-03 $77.75 $77.75 $77.75 $77.75 $57.27 0
2020-12-02 $77.08 $77.08 $77.08 $77.08 $56.77 0
2020-12-01 $76.95 $76.95 $76.95 $76.95 $56.68 0
2020-11-30 $75.93 $75.93 $75.93 $75.93 $55.93 0
2020-11-27 $78.14 $78.14 $78.14 $78.14 $57.55 0
2020-11-25 $77.52 $77.52 $77.52 $77.52 $57.10 0
2020-11-24 $78.04 $78.04 $78.04 $78.04 $57.48 0
2020-11-23 $75.84 $75.84 $75.84 $75.84 $55.86 0
2020-11-20 $73.80 $73.80 $73.80 $73.80 $54.36 0
2020-11-19 $73.74 $73.74 $73.74 $73.74 $54.31 0
2020-11-18 $72.81 $72.81 $72.81 $72.81 $53.63 0
2020-11-17 $74.22 $74.22 $74.22 $74.22 $54.67 0
2020-11-16 $73.81 $73.81 $73.81 $73.81 $54.37 0
2020-11-13 $71.28 $71.28 $71.28 $71.28 $52.50 0
2020-11-12 $69.11 $69.11 $69.11 $69.11 $50.90 0
2020-11-11 $70.85 $70.85 $70.85 $70.85 $52.19 0
2020-11-10 $70.85 $70.85 $70.85 $70.85 $52.19 0
2020-11-09 $68.92 $68.92 $68.92 $68.92 $50.76 0
2020-11-06 $65.28 $65.28 $65.28 $65.28 $48.08 0
2020-11-05 $66.23 $66.23 $66.23 $66.23 $48.78 0
2020-11-04 $63.55 $63.55 $63.55 $63.55 $46.81 0
2020-11-03 $63.49 $63.49 $63.49 $63.49 $46.76 0
2020-11-02 $60.84 $60.84 $60.84 $60.84 $44.81 0
2020-10-30 $59.12 $59.12 $59.12 $59.12 $43.55 0
2020-10-29 $60.46 $60.46 $60.46 $60.46 $44.53 0
2020-10-28 $59.41 $59.41 $59.41 $59.41 $43.76 0
2020-10-27 $62.21 $62.21 $62.21 $62.21 $45.82 0
2020-10-26 $63.06 $63.06 $63.06 $63.06 $46.45 0
2020-10-23 $65.18 $65.18 $65.18 $65.18 $48.01 0
2020-10-22 $64.59 $64.59 $64.59 $64.59 $47.57 0
2020-10-21 $63.00 $63.00 $63.00 $63.00 $46.40 0
2020-10-20 $63.83 $63.83 $63.83 $63.83 $47.01 0
2020-10-19 $63.60 $63.60 $63.60 $63.60 $46.85 0
2020-10-16 $64.80 $64.80 $64.80 $64.80 $47.73 0
2020-10-15 $65.11 $65.11 $65.11 $65.11 $47.96 0
2020-10-14 $64.08 $64.08 $64.08 $64.08 $47.20 0
2020-10-13 $64.99 $64.99 $64.99 $64.99 $47.87 0
2020-10-12 $65.72 $65.72 $65.72 $65.72 $48.41 0
2020-10-09 $65.04 $65.04 $65.04 $65.04 $47.91 0
2020-10-08 $64.51 $64.51 $64.51 $64.51 $47.52 0
2020-10-07 $63.47 $63.47 $63.47 $63.47 $46.75 0
2020-10-06 $61.50 $61.50 $61.50 $61.50 $45.30 0
2020-10-05 $61.77 $61.77 $61.77 $61.77 $45.50 0
2020-10-02 $59.29 $59.29 $59.29 $59.29 $43.67 0
2020-10-01 $58.85 $58.85 $58.85 $58.85 $43.35 0
2020-09-30 $57.50 $57.50 $57.50 $57.50 $42.35 0
2020-09-29 $57.31 $57.31 $57.31 $57.31 $42.21 0
2020-09-28 $57.62 $57.62 $57.62 $57.62 $42.44 0
2020-09-25 $55.59 $55.59 $55.59 $55.59 $40.95 0
2020-09-24 $54.29 $54.29 $54.29 $54.29 $39.99 0
2020-09-23 $54.27 $54.27 $54.27 $54.27 $39.97 0
2020-09-22 $56.85 $56.85 $56.85 $56.85 $41.87 0
2020-09-21 $56.19 $56.19 $56.19 $56.19 $41.39 0
2020-09-18 $59.16 $59.16 $59.16 $59.16 $43.57 0
2020-09-17 $59.49 $59.49 $59.49 $59.49 $43.82 0
2020-09-16 $60.06 $60.06 $60.06 $60.06 $44.24 0
2020-09-15 $59.25 $59.25 $59.25 $59.25 $43.64 0
2020-09-14 $59.17 $59.17 $59.17 $59.17 $43.58 0
2020-09-11 $56.90 $56.90 $56.90 $56.90 $41.91 0
2020-09-10 $57.50 $57.50 $57.50 $57.50 $42.35 0
2020-09-09 $58.56 $58.56 $58.56 $58.56 $43.13 0
2020-09-08 $57.30 $57.30 $57.30 $57.30 $42.20 0
2020-09-04 $59.06 $59.06 $59.06 $59.06 $43.50 0
2020-09-03 $59.60 $59.60 $59.60 $59.60 $43.90 0
2020-09-02 $62.39 $62.39 $62.39 $62.39 $45.95 0
2020-09-01 $61.59 $61.59 $61.59 $61.59 $45.36 0
2020-08-31 $60.62 $60.62 $60.62 $60.62 $44.65 0
2020-08-28 $61.56 $61.56 $61.56 $61.56 $45.34 0
2020-08-27 $60.76 $60.76 $60.76 $60.76 $44.75 0
2020-08-26 $60.50 $60.50 $60.50 $60.50 $44.56 0
2020-08-25 $61.14 $61.14 $61.14 $61.14 $45.03 0
2020-08-24 $60.98 $60.98 $60.98 $60.98 $44.92 0
2020-08-21 $60.06 $60.06 $60.06 $60.06 $44.24 0
2020-08-20 $60.75 $60.75 $60.75 $60.75 $44.75 0
2020-08-19 $61.20 $61.20 $61.20 $61.20 $45.08 0
2020-08-18 $61.07 $61.07 $61.07 $61.07 $44.98 0
2020-08-17 $61.99 $61.99 $61.99 $61.99 $45.66 0
2020-08-14 $61.54 $61.54 $61.54 $61.54 $45.33 0
2020-08-13 $61.65 $61.65 $61.65 $61.65 $45.41 0
2020-08-12 $61.83 $61.83 $61.83 $61.83 $45.54 0
2020-08-11 $61.36 $61.36 $61.36 $61.36 $45.20 0
2020-08-10 $61.93 $61.93 $61.93 $61.93 $45.62 0
2020-08-07 $61.03 $61.03 $61.03 $61.03 $44.95 0
2020-08-06 $59.60 $59.60 $59.60 $59.60 $43.90 0
2020-08-05 $59.67 $59.67 $59.67 $59.67 $43.95 0
2020-08-04 $58.01 $58.01 $58.01 $58.01 $42.73 0
2020-08-03 $57.41 $57.41 $57.41 $57.41 $42.29 0
2020-07-31 $55.92 $55.92 $55.92 $55.92 $41.19 0
2020-07-30 $56.76 $56.76 $56.76 $56.76 $41.81 0
2020-07-29 $57.07 $57.07 $57.07 $57.07 $42.04 0
2020-07-28 $55.32 $55.32 $55.32 $55.32 $40.75 0
2020-07-27 $56.17 $56.17 $56.17 $56.17 $41.37 0
2020-07-24 $55.21 $55.21 $55.21 $55.21 $40.67 0
2020-07-23 $56.50 $56.50 $56.50 $56.50 $41.62 0
2020-07-22 $56.50 $56.50 $56.50 $56.50 $41.62 0
2020-07-21 $56.35 $56.35 $56.35 $56.35 $41.51 0
2020-07-20 $55.24 $55.24 $55.24 $55.24 $40.69 0
2020-07-17 $55.55 $55.55 $55.55 $55.55 $40.92 0
2020-07-16 $55.24 $55.24 $55.24 $55.24 $40.69 0
2020-07-15 $55.84 $55.84 $55.84 $55.84 $41.13 0
2020-07-14 $53.05 $53.05 $53.05 $53.05 $39.07 0
2020-07-13 $51.68 $51.68 $51.68 $51.68 $38.07 0
2020-07-10 $52.74 $52.74 $52.74 $52.74 $38.85 0
2020-07-09 $51.44 $51.44 $51.44 $51.44 $37.89 0
2020-07-08 $53.03 $53.03 $53.03 $53.03 $39.06 0
2020-07-07 $52.39 $52.39 $52.39 $52.39 $38.59 0
2020-07-06 $53.90 $53.90 $53.90 $53.90 $39.70 0
2020-07-02 $53.29 $53.29 $53.29 $53.29 $39.25 0
2020-07-01 $53.04 $53.04 $53.04 $53.04 $39.07 0
2020-06-30 $53.82 $53.82 $53.82 $53.82 $39.64 0
2020-06-29 $52.70 $52.70 $52.70 $52.70 $38.82 0
2020-06-26 $50.33 $50.33 $50.33 $50.33 $37.07 0
2020-06-25 $52.25 $52.25 $52.25 $52.25 $38.49 0
2020-06-24 $50.93 $50.93 $50.93 $50.93 $37.51 0
2020-06-23 $53.70 $53.70 $53.70 $53.70 $39.55 0
2020-06-22 $53.38 $53.38 $53.38 $53.38 $39.32 0
2020-06-19 $52.55 $52.55 $52.55 $52.55 $38.71 0
2020-06-18 $53.03 $53.03 $53.03 $53.03 $39.06 0
2020-06-17 $52.99 $52.99 $52.99 $52.99 $39.03 0
2020-06-16 $54.45 $54.45 $54.45 $54.45 $40.11 0
2020-06-15 $52.61 $52.61 $52.61 $52.61 $38.75 0
2020-06-12 $50.85 $50.85 $50.85 $50.85 $37.45 0
2020-06-11 $49.13 $49.13 $49.13 $49.13 $36.19 0
2020-06-10 $55.35 $55.35 $55.35 $55.35 $40.77 0
2020-06-09 $57.62 $57.62 $57.62 $57.62 $42.44 0
2020-06-08 $59.33 $59.33 $59.33 $59.33 $43.70 0
2020-06-05 $57.62 $57.62 $57.62 $57.62 $42.44 0
2020-06-04 $54.53 $54.53 $54.53 $54.53 $40.16 0
2020-06-03 $54.52 $54.52 $54.52 $54.52 $40.16 0
2020-06-02 $52.64 $52.64 $52.64 $52.64 $38.77 0
2020-06-01 $51.92 $51.92 $51.92 $51.92 $38.24 0
2020-05-29 $51.27 $51.27 $51.27 $51.27 $37.76 0
2020-05-28 $51.64 $51.64 $51.64 $51.64 $38.04 0
2020-05-27 $53.62 $53.62 $53.62 $53.62 $39.49 0
2020-05-26 $51.24 $51.24 $51.24 $51.24 $37.74 0
2020-05-22 $49.20 $49.20 $49.20 $49.20 $36.24 0
2020-05-21 $48.77 $48.77 $48.77 $48.77 $35.92 0
2020-05-20 $48.73 $48.73 $48.73 $48.73 $35.89 0
2020-05-19 $46.62 $46.62 $46.62 $46.62 $34.34 0
2020-05-18 $48.02 $48.02 $48.02 $48.02 $35.37 0
2020-05-15 $43.98 $43.98 $43.98 $43.98 $32.39 0
2020-05-14 $42.96 $42.96 $42.96 $42.96 $31.64 0
2020-05-13 $42.72 $42.72 $42.72 $42.72 $31.47 0
2020-05-12 $44.97 $44.97 $44.97 $44.97 $33.12 0
2020-05-11 $47.43 $47.43 $47.43 $47.43 $34.94 0
2020-05-08 $47.89 $47.89 $47.89 $47.89 $35.27 0
2020-05-07 $45.42 $45.42 $45.42 $45.42 $33.45 0
2020-05-06 $44.36 $44.36 $44.36 $44.36 $32.67 0
2020-05-05 $44.91 $44.91 $44.91 $44.91 $33.08 0
2020-05-04 $44.41 $44.41 $44.41 $44.41 $32.71 0
2020-05-01 $44.23 $44.23 $44.23 $44.23 $32.58 0
2020-04-30 $46.90 $46.90 $46.90 $46.90 $34.54 0
2020-04-29 $49.64 $49.64 $49.64 $49.64 $36.56 0
2020-04-28 $46.29 $46.29 $46.29 $46.29 $34.10 0
2020-04-27 $45.41 $45.41 $45.41 $45.41 $33.45 0
2020-04-24 $42.87 $42.87 $42.87 $42.87 $31.58 0
2020-04-23 $41.89 $41.89 $41.89 $41.89 $30.85 0
2020-04-22 $41.25 $41.25 $41.25 $41.25 $30.38 0
2020-04-21 $40.41 $40.41 $40.41 $40.41 $29.76 0
2020-04-20 $41.89 $41.89 $41.89 $41.89 $30.85 0
2020-04-17 $42.71 $42.71 $42.71 $42.71 $31.46 0
2020-04-16 $40.13 $40.13 $40.13 $40.13 $29.56 0
2020-04-15 $40.43 $40.43 $40.43 $40.43 $29.78 0
2020-04-14 $43.21 $43.21 $43.21 $43.21 $31.83 0
2020-04-13 $41.88 $41.88 $41.88 $41.88 $30.85 0
2020-04-09 $43.70 $43.70 $43.70 $43.70 $32.19 0
2020-04-08 $40.87 $40.87 $40.87 $40.87 $30.10 0
2020-04-07 $38.21 $38.21 $38.21 $38.21 $28.14 0
2020-04-06 $38.18 $38.18 $38.18 $38.18 $28.12 0
2020-04-03 $34.01 $34.01 $34.01 $34.01 $25.05 0
2020-04-02 $35.67 $35.67 $35.67 $35.67 $26.27 0
2020-04-01 $35.03 $35.03 $35.03 $35.03 $25.80 0
2020-03-31 $39.16 $39.16 $39.16 $39.16 $28.84 0
2020-03-30 $39.40 $39.40 $39.40 $39.40 $29.02 0
2020-03-27 $38.04 $38.04 $38.04 $38.04 $28.02 0
2020-03-26 $40.48 $40.48 $40.48 $40.48 $29.82 0
2020-03-25 $36.96 $36.96 $36.96 $36.96 $27.22 0
2020-03-24 $36.30 $36.30 $36.30 $36.30 $26.74 0
2020-03-23 $31.77 $31.77 $31.77 $31.77 $23.40 0
2020-03-20 $32.34 $32.34 $32.34 $32.34 $23.82 0
2020-03-19 $34.45 $34.45 $34.45 $34.45 $25.37 0
2020-03-18 $31.39 $31.39 $31.39 $31.39 $23.12 0
2020-03-17 $37.16 $37.16 $37.16 $37.16 $27.37 0
2020-03-16 $33.70 $33.70 $33.70 $33.70 $24.82 0
2020-03-13 $43.02 $43.02 $43.02 $43.02 $31.69 0
2020-03-12 $38.58 $38.58 $38.58 $38.58 $28.42 0
2020-03-11 $46.40 $46.40 $46.40 $46.40 $34.18 0
2020-03-10 $51.35 $51.35 $51.35 $51.35 $37.82 0
2020-03-09 $49.25 $49.25 $49.25 $49.25 $36.28 0
2020-03-06 $57.32 $57.32 $57.32 $57.32 $42.22 0
2020-03-05 $59.07 $59.07 $59.07 $59.07 $43.51 0
2020-03-04 $62.25 $62.25 $62.25 $62.25 $45.85 0
2020-03-03 $59.55 $59.55 $59.55 $59.55 $43.86 0
2020-03-02 $61.49 $61.49 $61.49 $61.49 $45.29 0
2020-02-28 $58.97 $58.97 $58.97 $58.97 $43.43 0
2020-02-27 $60.25 $60.25 $60.25 $60.25 $44.38 0
2020-02-26 $63.60 $63.60 $63.60 $63.60 $46.85 0
2020-02-25 $64.78 $64.78 $64.78 $64.78 $47.71 0
2020-02-24 $68.31 $68.31 $68.31 $68.31 $50.31 0
2020-02-21 $71.52 $71.52 $71.52 $71.52 $52.68 0
2020-02-20 $72.65 $72.65 $72.65 $72.65 $53.51 0
2020-02-19 $72.42 $72.42 $72.42 $72.42 $53.34 0
2020-02-18 $71.85 $71.85 $71.85 $71.85 $52.92 0
2020-02-14 $72.10 $72.10 $72.10 $72.10 $53.11 0
2020-02-13 $72.50 $72.50 $72.50 $72.50 $53.40 0
2020-02-12 $72.20 $72.20 $72.20 $72.20 $53.18 0
2020-02-11 $71.45 $71.45 $71.45 $71.45 $52.63 0
2020-02-10 $70.82 $70.82 $70.82 $70.82 $52.16 0
2020-02-07 $70.14 $70.14 $70.14 $70.14 $51.66 0
2020-02-06 $71.46 $71.46 $71.46 $71.46 $52.63 0
2020-02-05 $71.75 $71.75 $71.75 $71.75 $52.85 0
2020-02-04 $70.15 $70.15 $70.15 $70.15 $51.67 0
2020-02-03 $68.61 $68.61 $68.61 $68.61 $50.54 0
2020-01-31 $67.48 $67.48 $67.48 $67.48 $49.70 0
2020-01-30 $69.64 $69.64 $69.64 $69.64 $51.29 0
2020-01-29 $69.68 $69.68 $69.68 $69.68 $51.32 0
2020-01-28 $70.26 $70.26 $70.26 $70.26 $51.75 0
2020-01-27 $69.36 $69.36 $69.36 $69.36 $51.09 0
2020-01-24 $70.50 $70.50 $70.50 $70.50 $51.93 0
2020-01-23 $71.97 $71.97 $71.97 $71.97 $53.01 0
2020-01-22 $71.93 $71.93 $71.93 $71.93 $52.98 0
2020-01-21 $72.03 $72.03 $72.03 $72.03 $53.05 0
2020-01-17 $72.92 $72.92 $72.92 $72.92 $53.71 0
2020-01-16 $73.29 $73.29 $73.29 $73.29 $53.98 0
2020-01-15 $71.82 $71.82 $71.82 $71.82 $52.90 0
2020-01-14 $71.40 $71.40 $71.40 $71.40 $52.59 0
2020-01-13 $71.01 $71.01 $71.01 $71.01 $52.30 0
2020-01-10 $70.24 $70.24 $70.24 $70.24 $51.74 0
2020-01-09 $70.73 $70.73 $70.73 $70.73 $52.10 0
2020-01-08 $70.64 $70.64 $70.64 $70.64 $52.03 0
2020-01-07 $70.31 $70.31 $70.31 $70.31 $51.79 0
2020-01-06 $70.63 $70.63 $70.63 $70.63 $52.02 0
2020-01-03 $70.48 $70.48 $70.48 $70.48 $51.91 0
2020-01-02 $70.84 $70.84 $70.84 $70.84 $52.18 0
2019-12-31 $70.94 $70.94 $70.94 $70.94 $52.25 0
2019-12-30 $70.68 $70.68 $70.68 $70.68 $52.06 0
2019-12-27 $70.95 $70.95 $70.95 $70.95 $52.26 0
2019-12-26 $71.50 $71.50 $71.50 $71.50 $52.66 0
2019-12-24 $71.52 $71.52 $71.52 $71.52 $52.68 0
2019-12-23 $71.28 $71.28 $71.28 $71.28 $52.50 0
2019-12-20 $71.15 $71.15 $71.15 $71.15 $52.41 0
2019-12-19 $70.86 $70.86 $70.86 $70.86 $52.19 0
2019-12-18 $70.51 $70.51 $70.51 $70.51 $51.93 0
2019-12-17 $70.24 $70.24 $70.24 $70.24 $51.74 0
2019-12-16 $69.76 $69.76 $69.76 $69.76 $51.38 0
2019-12-13 $69.01 $69.01 $69.01 $69.01 $50.83 0
2019-12-12 $69.44 $69.44 $69.44 $69.44 $51.15 0
2019-12-11 $68.63 $68.63 $68.63 $68.63 $50.55 0
2019-12-10 $68.60 $68.60 $68.60 $68.60 $50.53 0
2019-12-09 $68.47 $68.47 $68.47 $68.47 $50.43 0
2019-12-06 $68.76 $68.76 $68.76 $68.76 $50.65 0
2019-12-05 $67.57 $67.57 $67.57 $67.57 $49.77 0
2019-12-04 $67.50 $67.50 $67.50 $67.50 $49.72 0
2019-12-03 $66.82 $66.82 $66.82 $66.82 $49.22 0
2019-12-02 $67.12 $67.12 $67.12 $67.12 $49.44 0
2019-11-29 $68.18 $68.18 $68.18 $68.18 $50.22 0
2019-11-27 $68.80 $68.80 $68.80 $68.80 $50.68 0
2019-11-26 $68.16 $68.16 $68.16 $68.16 $50.20 0
2019-11-25 $68.03 $68.03 $68.03 $68.03 $50.11 0
2019-11-22 $66.00 $66.00 $66.00 $66.00 $48.61 0
2019-11-21 $65.70 $65.70 $65.70 $65.70 $48.39 0
2019-11-20 $66.18 $66.18 $66.18 $66.18 $48.75 0
2019-11-19 $66.60 $66.60 $66.60 $66.60 $49.05 0
2019-11-18 $66.23 $66.23 $66.23 $66.23 $48.78 0
2019-11-15 $66.49 $66.49 $66.49 $66.49 $48.97 0
2019-11-14 $66.01 $66.01 $66.01 $66.01 $48.62 0
2019-11-13 $66.02 $66.02 $66.02 $66.02 $48.63 0
2019-11-12 $66.36 $66.36 $66.36 $66.36 $48.88 0
2019-11-11 $66.33 $66.33 $66.33 $66.33 $48.86 0
2019-11-08 $66.59 $66.59 $66.59 $66.59 $49.05 0
2019-11-07 $66.29 $66.29 $66.29 $66.29 $48.83 0
2019-11-06 $66.04 $66.04 $66.04 $66.04 $48.64 0
2019-11-05 $66.63 $66.63 $66.63 $66.63 $49.08 0
2019-11-04 $66.50 $66.50 $66.50 $66.50 $48.98 0
2019-11-01 $66.02 $66.02 $66.02 $66.02 $48.63 0
2019-10-31 $64.36 $64.36 $64.36 $64.36 $47.41 0
2019-10-30 $65.00 $65.00 $65.00 $65.00 $47.88 0
2019-10-29 $65.27 $65.27 $65.27 $65.27 $48.08 0
2019-10-28 $64.94 $64.94 $64.94 $64.94 $47.83 0
2019-10-25 $64.13 $64.13 $64.13 $64.13 $47.24 0
2019-10-24 $63.63 $63.63 $63.63 $63.63 $46.87 0
2019-10-23 $63.81 $63.81 $63.81 $63.81 $47.00 0
2019-10-22 $63.68 $63.68 $63.68 $63.68 $46.90 0
2019-10-21 $63.64 $63.64 $63.64 $63.64 $46.87 0
2019-10-18 $62.76 $62.76 $62.76 $62.76 $46.23 0
2019-10-17 $63.15 $63.15 $63.15 $63.15 $46.51 0
2019-10-16 $62.13 $62.13 $62.13 $62.13 $45.76 0
2019-10-15 $62.03 $62.03 $62.03 $62.03 $45.69 0
2019-10-14 $60.94 $60.94 $60.94 $60.94 $44.89 0
2019-10-11 $61.34 $61.34 $61.34 $61.34 $45.18 0
2019-10-10 $59.75 $59.75 $59.75 $59.75 $44.01 0
2019-10-09 $59.40 $59.40 $59.40 $59.40 $43.75 0
2019-10-08 $60.51 $60.51 $60.51 $60.51 $44.57 0
2019-10-07 $60.51 $60.51 $60.51 $60.51 $44.57 0
2019-10-04 $60.69 $60.69 $60.69 $60.69 $44.70 0
2019-10-03 $59.86 $59.86 $59.86 $59.86 $44.09 0
2019-10-02 $59.43 $59.43 $59.43 $59.43 $43.77 0
2019-10-01 $60.26 $60.26 $60.26 $60.26 $44.39 0
2019-09-30 $62.10 $62.10 $62.10 $62.10 $45.74 0
2019-09-27 $61.93 $61.93 $61.93 $61.93 $45.62 0
2019-09-26 $62.68 $62.68 $62.68 $62.68 $46.17 0
2019-09-25 $63.74 $63.74 $63.74 $63.74 $46.95 0
2019-09-24 $62.70 $62.70 $62.70 $62.70 $46.18 0
2019-09-23 $64.23 $64.23 $64.23 $64.23 $47.31 0
2019-09-20 $64.33 $64.33 $64.33 $64.33 $47.38 0
2019-09-19 $64.44 $64.44 $64.44 $64.44 $47.46 0
2019-09-18 $64.87 $64.87 $64.87 $64.87 $47.78 0
2019-09-17 $65.48 $65.48 $65.48 $65.48 $48.23 0
2019-09-16 $65.88 $65.88 $65.88 $65.88 $48.52 0
2019-09-13 $65.45 $65.45 $65.45 $65.45 $48.21 0
2019-09-12 $65.27 $65.27 $65.27 $65.27 $48.08 0
2019-09-11 $65.30 $65.30 $65.30 $65.30 $48.10 0
2019-09-10 $63.27 $63.27 $63.27 $63.27 $46.60 0
2019-09-09 $62.12 $62.12 $62.12 $62.12 $45.76 0
2019-09-06 $60.95 $60.95 $60.95 $60.95 $44.89 0
2019-09-05 $61.30 $61.30 $61.30 $61.30 $45.15 0
2019-09-04 $59.73 $59.73 $59.73 $59.73 $43.99 0
2019-09-03 $58.99 $58.99 $58.99 $58.99 $43.45 0
2019-08-30 $60.36 $60.36 $60.36 $60.36 $44.46 0
2019-08-29 $60.47 $60.47 $60.47 $60.47 $44.54 0
2019-08-28 $59.02 $59.02 $59.02 $59.02 $43.47 0
2019-08-27 $58.03 $58.03 $58.03 $58.03 $42.74 0
2019-08-26 $59.23 $59.23 $59.23 $59.23 $43.63 0
2019-08-23 $58.25 $58.25 $58.25 $58.25 $42.90 0
2019-08-22 $61.12 $61.12 $61.12 $61.12 $45.02 0
2019-08-21 $61.35 $61.35 $61.35 $61.35 $45.19 0
2019-08-20 $60.63 $60.63 $60.63 $60.63 $44.66 0
2019-08-19 $61.28 $61.28 $61.28 $61.28 $45.14 0
2019-08-16 $60.38 $60.38 $60.38 $60.38 $44.47 0
2019-08-15 $58.47 $58.47 $58.47 $58.47 $43.07 0
2019-08-14 $58.81 $58.81 $58.81 $58.81 $43.32 0
2019-08-13 $61.43 $61.43 $61.43 $61.43 $45.25 0
2019-08-12 $60.45 $60.45 $60.45 $60.45 $44.53 0
2019-08-09 $61.59 $61.59 $61.59 $61.59 $45.36 0
2019-08-08 $62.78 $62.78 $62.78 $62.78 $46.24 0
2019-08-07 $60.85 $60.85 $60.85 $60.85 $44.82 0
2019-08-06 $60.92 $60.92 $60.92 $60.92 $44.87 0
2019-08-05 $60.06 $60.06 $60.06 $60.06 $44.24 0
2019-08-02 $62.87 $62.87 $62.87 $62.87 $46.31 0
2019-08-01 $63.93 $63.93 $63.93 $63.93 $47.09 0
2019-07-31 $65.42 $65.42 $65.42 $65.42 $48.19 0
2019-07-30 $66.12 $66.12 $66.12 $66.12 $48.70 0
2019-07-29 $65.08 $65.08 $65.08 $65.08 $47.94 0
2019-07-26 $65.70 $65.70 $65.70 $65.70 $48.39 0
2019-07-25 $64.62 $64.62 $64.62 $64.62 $47.60 0
2019-07-24 $65.81 $65.81 $65.81 $65.81 $48.47 0
2019-07-23 $64.24 $64.24 $64.24 $64.24 $47.32 0
2019-07-22 $63.62 $63.62 $63.62 $63.62 $46.86 0
2019-07-19 $63.81 $63.81 $63.81 $63.81 $47.00 0
2019-07-18 $64.31 $64.31 $64.31 $64.31 $47.37 0
2019-07-17 $64.00 $64.00 $64.00 $64.00 $47.14 0
2019-07-16 $64.70 $64.70 $64.70 $64.70 $47.66 0
2019-07-15 $64.69 $64.69 $64.69 $64.69 $47.65 0
2019-07-12 $65.21 $65.21 $65.21 $65.21 $48.03 0
2019-07-11 $64.47 $64.47 $64.47 $64.47 $47.49 0
2019-07-10 $64.91 $64.91 $64.91 $64.91 $47.81 0
2019-07-09 $64.75 $64.75 $64.75 $64.75 $47.69 0
2019-07-08 $64.68 $64.68 $64.68 $64.68 $47.64 0
2019-07-05 $65.58 $65.58 $65.58 $65.58 $48.30 0
2019-07-03 $65.37 $65.37 $65.37 $65.37 $48.15 0
2019-07-02 $64.65 $64.65 $64.65 $64.65 $47.62 0
2019-07-01 $65.22 $65.22 $65.22 $65.22 $48.04 0
2019-06-28 $65.03 $65.03 $65.03 $65.03 $47.90 0
2019-06-27 $63.81 $63.81 $63.81 $63.81 $47.00 0
2019-06-26 $62.00 $62.00 $62.00 $62.00 $45.67 0
2019-06-25 $62.21 $62.21 $62.21 $62.21 $45.82 0
2019-06-24 $62.76 $62.76 $62.76 $62.76 $46.23 0
2019-06-21 $63.95 $63.95 $63.95 $63.95 $47.10 0
2019-06-20 $64.83 $64.83 $64.83 $64.83 $47.75 0
2019-06-19 $64.36 $64.36 $64.36 $64.36 $47.41 0
2019-06-18 $64.03 $64.03 $64.03 $64.03 $47.16 0
2019-06-17 $62.97 $62.97 $62.97 $62.97 $46.38 0
2019-06-14 $62.34 $62.34 $62.34 $62.34 $45.92 0
2019-06-13 $63.16 $63.16 $63.16 $63.16 $46.52 0
2019-06-12 $62.15 $62.15 $62.15 $62.15 $45.78 0
2019-06-11 $62.11 $62.11 $62.11 $62.11 $45.75 0
2019-06-10 $62.39 $62.39 $62.39 $62.39 $45.95 0
2019-06-07 $61.83 $61.83 $61.83 $61.83 $45.54 0
2019-06-06 $61.19 $61.19 $61.19 $61.19 $45.07 0
2019-06-05 $61.39 $61.39 $61.39 $61.39 $45.22 0
2019-06-04 $61.48 $61.48 $61.48 $61.48 $45.28 0
2019-06-03 $59.17 $59.17 $59.17 $59.17 $43.58 0
2019-05-31 $58.90 $58.90 $58.90 $58.90 $43.38 0
2019-05-30 $60.11 $60.11 $60.11 $60.11 $44.27 0
2019-05-29 $60.38 $60.38 $60.38 $60.38 $44.47 0
2019-05-28 $61.23 $61.23 $61.23 $61.23 $45.10 0
2019-05-24 $61.85 $61.85 $61.85 $61.85 $45.56 0
2019-05-23 $61.09 $61.09 $61.09 $61.09 $45.00 0
2019-05-22 $62.95 $62.95 $62.95 $62.95 $46.37 0
2019-05-21 $63.79 $63.79 $63.79 $63.79 $46.99 0
2019-05-20 $62.55 $62.55 $62.55 $62.55 $46.07 0
2019-05-17 $63.22 $63.22 $63.22 $63.22 $46.57 0
2019-05-16 $64.55 $64.55 $64.55 $64.55 $47.54 0
2019-05-15 $63.99 $63.99 $63.99 $63.99 $47.13 0
2019-05-14 $63.67 $63.67 $63.67 $63.67 $46.90 0
2019-05-13 $62.43 $62.43 $62.43 $62.43 $45.98 0
2019-05-10 $65.55 $65.55 $65.55 $65.55 $48.28 0
2019-05-09 $65.38 $65.38 $65.38 $65.38 $48.16 0
2019-05-08 $65.66 $65.66 $65.66 $65.66 $48.36 0
2019-05-07 $66.13 $66.13 $66.13 $66.13 $48.71 0
2019-05-06 $68.20 $68.20 $68.20 $68.20 $50.23 0
2019-05-03 $68.15 $68.15 $68.15 $68.15 $50.20 0
2019-05-02 $66.18 $66.18 $66.18 $66.18 $48.75 0
2019-05-01 $65.78 $65.78 $65.78 $65.78 $48.45 0
2019-04-30 $66.70 $66.70 $66.70 $66.70 $49.13 0
2019-04-29 $67.16 $67.16 $67.16 $67.16 $49.47 0
2019-04-26 $66.76 $66.76 $66.76 $66.76 $49.17 0
2019-04-25 $65.75 $65.75 $65.75 $65.75 $48.43 0
2019-04-24 $66.54 $66.54 $66.54 $66.54 $49.01 0
2019-04-23 $66.35 $66.35 $66.35 $66.35 $48.87 0
2019-04-22 $64.81 $64.81 $64.81 $64.81 $47.74 0
2019-04-18 $65.18 $65.18 $65.18 $65.18 $48.01 0
2019-04-17 $65.30 $65.30 $65.30 $65.30 $48.10 0
2019-04-16 $66.25 $66.25 $66.25 $66.25 $48.80 0
2019-04-15 $66.03 $66.03 $66.03 $66.03 $48.64 0
2019-04-12 $66.39 $66.39 $66.39 $66.39 $48.90 0
2019-04-11 $66.03 $66.03 $66.03 $66.03 $48.64 0
2019-04-10 $66.18 $66.18 $66.18 $66.18 $48.75 0
2019-04-09 $64.83 $64.83 $64.83 $64.83 $47.75 0
2019-04-08 $66.04 $66.04 $66.04 $66.04 $48.64 0
2019-04-05 $66.27 $66.27 $66.27 $66.27 $48.81 0
2019-04-04 $65.33 $65.33 $65.33 $65.33 $48.12 0
2019-04-03 $64.92 $64.92 $64.92 $64.92 $47.82 0
2019-04-02 $64.45 $64.45 $64.45 $64.45 $47.47 0
2019-04-01 $64.62 $64.62 $64.62 $64.62 $47.60 0
2019-03-29 $63.62 $63.62 $63.62 $63.62 $46.86 0
2019-03-28 $63.34 $63.34 $63.34 $63.34 $46.65 0
2019-03-27 $62.49 $62.49 $62.49 $62.49 $46.03 0
2019-03-26 $62.86 $62.86 $62.86 $62.86 $46.30 0
2019-03-25 $61.93 $61.93 $61.93 $61.93 $45.62 0
2019-03-22 $61.49 $61.49 $61.49 $61.49 $45.29 0
2019-03-21 $65.03 $65.03 $65.03 $65.03 $47.90 0
2019-03-20 $63.84 $63.84 $63.84 $63.84 $47.02 0
2019-03-19 $64.59 $64.59 $64.59 $64.59 $47.57 0
2019-03-18 $65.15 $65.15 $65.15 $65.15 $47.99 0
2019-03-15 $64.51 $64.51 $64.51 $64.51 $47.52 0
2019-03-14 $64.27 $64.27 $64.27 $64.27 $47.34 0
2019-03-13 $64.64 $64.64 $64.64 $64.64 $47.61 0
2019-03-12 $64.26 $64.26 $64.26 $64.26 $47.33 0
2019-03-11 $64.20 $64.20 $64.20 $64.20 $47.29 0
2019-03-08 $62.55 $62.55 $62.55 $62.55 $46.07 0
2019-03-07 $62.66 $62.66 $62.66 $62.66 $46.15 0
2019-03-06 $63.46 $63.46 $63.46 $63.46 $46.74 0
2019-03-05 $65.43 $65.43 $65.43 $65.43 $48.19 0
2019-03-04 $65.88 $65.88 $65.88 $65.88 $48.52 0
2019-03-01 $66.78 $66.78 $66.78 $66.78 $49.19 0
2019-02-28 $65.89 $65.89 $65.89 $65.89 $48.53 0
2019-02-27 $66.22 $66.22 $66.22 $66.22 $48.78 0
2019-02-26 $65.99 $65.99 $65.99 $65.99 $48.61 0
2019-02-25 $66.71 $66.71 $66.71 $66.71 $49.14 0
2019-02-22 $66.80 $66.80 $66.80 $66.80 $49.20 0
2019-02-21 $65.90 $65.90 $65.90 $65.90 $48.54 0
2019-02-20 $66.28 $66.28 $66.28 $66.28 $48.82 0
2019-02-19 $65.83 $65.83 $65.83 $65.83 $48.49 0
2019-02-15 $65.52 $65.52 $65.52 $65.52 $48.26 0
2019-02-14 $64.03 $64.03 $64.03 $64.03 $47.16 0
2019-02-13 $63.87 $63.87 $63.87 $63.87 $47.04 0
2019-02-12 $63.58 $63.58 $63.58 $63.58 $46.83 0
2019-02-11 $62.40 $62.40 $62.40 $62.40 $45.96 0
2019-02-08 $61.64 $61.64 $61.64 $61.64 $45.40 0
2019-02-07 $61.59 $61.59 $61.59 $61.59 $45.36 0
2019-02-06 $62.35 $62.35 $62.35 $62.35 $45.92 0
2019-02-05 $62.48 $62.48 $62.48 $62.48 $46.02 0
2019-02-04 $62.31 $62.31 $62.31 $62.31 $45.90 0
2019-02-01 $61.37 $61.37 $61.37 $61.37 $45.20 0
2019-01-31 $61.21 $61.21 $61.21 $61.21 $45.08 0
2019-01-30 $60.46 $60.46 $60.46 $60.46 $44.53 0
2019-01-29 $59.52 $59.52 $59.52 $59.52 $43.84 0
2019-01-28 $59.65 $59.65 $59.65 $59.65 $43.94 0
2019-01-25 $60.22 $60.22 $60.22 $60.22 $44.36 0
2019-01-24 $59.11 $59.11 $59.11 $59.11 $43.54 0
2019-01-23 $58.50 $58.50 $58.50 $58.50 $43.09 0
2019-01-22 $58.70 $58.70 $58.70 $58.70 $43.24 0
2019-01-18 $60.24 $60.24 $60.24 $60.24 $44.37 0
2019-01-17 $59.32 $59.32 $59.32 $59.32 $43.69 0
2019-01-16 $58.57 $58.57 $58.57 $58.57 $43.14 0
2019-01-15 $58.00 $58.00 $58.00 $58.00 $42.72 0
2019-01-14 $57.25 $57.25 $57.25 $57.25 $42.17 0
2019-01-11 $58.13 $58.13 $58.13 $58.13 $42.82 0
2019-01-10 $58.03 $58.03 $58.03 $58.03 $42.74 0
2019-01-09 $57.62 $57.62 $57.62 $57.62 $42.44 0
2019-01-08 $56.89 $56.89 $56.89 $56.89 $41.90 0
2019-01-07 $55.65 $55.65 $55.65 $55.65 $40.99 0
2019-01-04 $54.21 $54.21 $54.21 $54.21 $39.93 0
2019-01-03 $51.33 $51.33 $51.33 $51.33 $37.81 0
2019-01-02 $52.79 $52.79 $52.79 $52.79 $38.88 0
2018-12-31 $52.36 $52.36 $52.36 $52.36 $38.57 0
2018-12-28 $51.78 $51.78 $51.78 $51.78 $38.14 0
2018-12-27 $51.41 $51.41 $51.41 $51.41 $37.87 0
2018-12-26 $51.27 $51.27 $51.27 $51.27 $37.76 0
2018-12-24 $47.74 $47.74 $47.74 $47.74 $35.16 0
2018-12-21 $49.17 $49.17 $49.17 $49.17 $36.22 0
2018-12-20 $51.16 $51.16 $51.16 $51.16 $37.68 0
2018-12-19 $52.52 $52.52 $52.52 $52.52 $38.68 0
2018-12-18 $54.18 $54.18 $54.18 $54.18 $39.91 0
2018-12-17 $54.27 $54.27 $54.27 $54.27 $39.97 0
2018-12-14 $56.22 $56.22 $56.22 $56.22 $41.41 0
2018-12-13 $57.55 $57.55 $57.55 $57.55 $42.39 0
2018-12-12 $58.91 $58.91 $58.91 $58.91 $43.39 0
2018-12-11 $58.01 $58.01 $58.01 $58.01 $42.73 0
2018-12-10 $58.22 $58.22 $58.22 $58.22 $42.88 0
2018-12-07 $58.54 $58.54 $58.54 $58.54 $43.12 0
2018-12-06 $60.34 $60.34 $60.34 $60.34 $44.44 0
2018-12-04 $60.64 $60.64 $60.64 $60.64 $44.67 0
2018-12-03 $64.90 $64.90 $64.90 $64.90 $47.80 0
2018-11-30 $63.93 $63.93 $63.93 $63.93 $47.09 0
2018-11-29 $63.43 $63.43 $63.43 $63.43 $46.72 0
2018-11-28 $63.73 $63.73 $63.73 $63.73 $46.94 0
2018-11-27 $61.43 $61.43 $61.43 $61.43 $45.25 0
2018-11-26 $62.23 $62.23 $62.23 $62.23 $45.84 0
2018-11-23 $61.15 $61.15 $61.15 $61.15 $45.04 0
2018-11-21 $61.17 $61.17 $61.17 $61.17 $45.06 0
2018-11-20 $60.00 $60.00 $60.00 $60.00 $44.19 0
2018-11-19 $61.72 $61.72 $61.72 $61.72 $45.46 0
2018-11-16 $63.67 $63.67 $63.67 $63.67 $46.90 0
2018-11-15 $63.45 $63.45 $63.45 $63.45 $46.73 0
2018-11-14 $62.09 $62.09 $62.09 $62.09 $45.73 0
2018-11-13 $62.85 $62.85 $62.85 $62.85 $46.29 0
2018-11-12 $63.11 $63.11 $63.11 $63.11 $46.48 0
2018-11-09 $65.07 $65.07 $65.07 $65.07 $47.93 0
2018-11-08 $66.91 $66.91 $66.91 $66.91 $49.28 0
2018-11-07 $67.15 $67.15 $67.15 $67.15 $49.46 0
2018-11-06 $65.51 $65.51 $65.51 $65.51 $48.25 0
2018-11-05 $64.97 $64.97 $64.97 $64.97 $47.85 0
2018-11-02 $65.02 $65.02 $65.02 $65.02 $47.89 0
2018-11-01 $64.79 $64.79 $64.79 $64.79 $47.72 0
2018-10-31 $62.77 $62.77 $62.77 $62.77 $46.23 0
2018-10-30 $62.44 $62.44 $62.44 $62.44 $45.99 0
2018-10-29 $60.60 $60.60 $60.60 $60.60 $44.64 0
2018-10-26 $61.03 $61.03 $61.03 $61.03 $44.95 0
2018-10-25 $62.09 $62.09 $62.09 $62.09 $45.73 0
2018-10-24 $60.16 $60.16 $60.16 $60.16 $44.31 0
2018-10-23 $63.77 $63.77 $63.77 $63.77 $46.97 0
2018-10-22 $64.61 $64.61 $64.61 $64.61 $47.59 0
2018-10-19 $64.77 $64.77 $64.77 $64.77 $47.71 0
2018-10-18 $65.96 $65.96 $65.96 $65.96 $48.58 0
2018-10-17 $67.82 $67.82 $67.82 $67.82 $49.95 0
2018-10-16 $68.29 $68.29 $68.29 $68.29 $50.30 0
2018-10-15 $65.53 $65.53 $65.53 $65.53 $48.27 0
2018-10-12 $65.13 $65.13 $65.13 $65.13 $47.97 0
2018-10-11 $65.06 $65.06 $65.06 $65.06 $47.92 0
2018-10-10 $66.98 $66.98 $66.98 $66.98 $49.33 0
2018-10-09 $69.99 $69.99 $69.99 $69.99 $51.55 0
2018-10-08 $70.48 $70.48 $70.48 $70.48 $51.91 0
2018-10-05 $70.66 $70.66 $70.66 $70.66 $52.05 0
2018-10-04 $71.64 $71.64 $71.64 $71.64 $52.77 0
2018-10-03 $73.24 $73.24 $73.24 $73.24 $53.95 0
2018-10-02 $72.25 $72.25 $72.25 $72.25 $53.22 0
2018-10-01 $73.37 $73.37 $73.37 $73.37 $54.04 0
2018-09-28 $74.95 $74.95 $74.95 $74.95 $55.21 0
2018-09-27 $74.55 $74.55 $74.55 $74.55 $54.91 0
2018-09-26 $74.58 $74.58 $74.58 $74.58 $54.93 0
2018-09-25 $75.73 $75.73 $75.73 $75.73 $55.78 0
2018-09-24 $75.51 $75.51 $75.51 $75.51 $55.62 0
2018-09-21 $75.98 $75.98 $75.98 $75.98 $55.96 0
2018-09-20 $76.52 $76.52 $76.52 $76.52 $56.36 0
2018-09-19 $75.38 $75.38 $75.38 $75.38 $55.52 0
2018-09-18 $75.92 $75.92 $75.92 $75.92 $55.92 0
2018-09-17 $75.42 $75.42 $75.42 $75.42 $55.55 0
2018-09-14 $76.64 $76.64 $76.64 $76.64 $56.45 0
2018-09-13 $76.15 $76.15 $76.15 $76.15 $56.09 0
2018-09-12 $76.21 $76.21 $76.21 $76.21 $56.13 0
2018-09-11 $76.40 $76.40 $76.40 $76.40 $56.27 0
2018-09-10 $76.32 $76.32 $76.32 $76.32 $56.21 0
2018-09-07 $76.04 $76.04 $76.04 $76.04 $56.01 0
2018-09-06 $76.14 $76.14 $76.14 $76.14 $56.08 0
2018-09-05 $77.01 $77.01 $77.01 $77.01 $56.72 0
2018-09-04 $77.39 $77.39 $77.39 $77.39 $57.00 0
2018-08-31 $77.34 $77.34 $77.34 $77.34 $56.97 0
2018-08-30 $77.34 $77.34 $77.34 $77.34 $56.97 0
2018-08-29 $77.48 $77.48 $77.48 $77.48 $57.07 0
2018-08-28 $77.06 $77.06 $77.06 $77.06 $56.76 0
2018-08-27 $77.06 $77.06 $77.06 $77.06 $56.76 0
2018-08-24 $76.88 $76.88 $76.88 $76.88 $56.63 0
2018-08-23 $76.32 $76.32 $76.32 $76.32 $56.21 0
2018-08-22 $76.69 $76.69 $76.69 $76.69 $56.49 0
2018-08-21 $76.39 $76.39 $76.39 $76.39 $56.27 0
2018-08-20 $75.11 $75.11 $75.11 $75.11 $55.32 0
2018-08-17 $74.74 $74.74 $74.74 $74.74 $55.05 0
2018-08-16 $74.27 $74.27 $74.27 $74.27 $54.70 0
2018-08-15 $73.27 $73.27 $73.27 $73.27 $53.97 0
2018-08-14 $74.72 $74.72 $74.72 $74.72 $55.04 0
2018-08-13 $73.57 $73.57 $73.57 $73.57 $54.19 0
2018-08-10 $74.33 $74.33 $74.33 $74.33 $54.75 0
2018-08-09 $74.61 $74.61 $74.61 $74.61 $54.95 0
2018-08-08 $74.34 $74.34 $74.34 $74.34 $54.76 0
2018-08-07 $74.44 $74.44 $74.44 $74.44 $54.83 0
2018-08-06 $74.18 $74.18 $74.18 $74.18 $54.64 0
2018-08-03 $73.46 $73.46 $73.46 $73.46 $54.11 0
2018-08-02 $74.04 $74.04 $74.04 $74.04 $54.53 0
2018-08-01 $73.20 $73.20 $73.20 $73.20 $53.92 0
2018-07-31 $73.30 $73.30 $73.30 $73.30 $53.99 0
2018-07-30 $72.15 $72.15 $72.15 $72.15 $53.14 0
2018-07-27 $72.83 $72.83 $72.83 $72.83 $53.64 0
2018-07-26 $74.96 $74.96 $74.96 $74.96 $55.21 0
2018-07-25 $74.29 $74.29 $74.29 $74.29 $54.72 0
2018-07-24 $73.96 $73.96 $73.96 $73.96 $54.48 0
2018-07-23 $75.17 $75.17 $75.17 $75.17 $55.37 0
2018-07-20 $75.07 $75.07 $75.07 $75.07 $55.29 0
2018-07-19 $75.38 $75.38 $75.38 $75.38 $55.52 0
2018-07-18 $74.75 $74.75 $74.75 $74.75 $55.06 0
2018-07-17 $74.45 $74.45 $74.45 $74.45 $54.84 0
2018-07-16 $73.88 $73.88 $73.88 $73.88 $54.42 0
2018-07-13 $74.45 $74.45 $74.45 $74.45 $54.84 0
2018-07-12 $74.68 $74.68 $74.68 $74.68 $55.01 0
2018-07-11 $74.23 $74.23 $74.23 $74.23 $54.67 0
2018-07-10 $75.03 $75.03 $75.03 $75.03 $55.26 0
2018-07-09 $75.63 $75.63 $75.63 $75.63 $55.71 0
2018-07-06 $74.94 $74.94 $74.94 $74.94 $55.20 0
2018-07-05 $73.99 $73.99 $73.99 $73.99 $54.50 0
2018-07-03 $72.74 $72.74 $72.74 $72.74 $53.58 0
2018-07-02 $72.40 $72.40 $72.40 $72.40 $53.33 0
2018-06-29 $71.62 $71.62 $71.62 $71.62 $52.75 0
2018-06-28 $71.75 $71.75 $71.75 $71.75 $52.85 0
2018-06-27 $71.41 $71.41 $71.41 $71.41 $52.60 0
2018-06-26 $73.27 $73.27 $73.27 $73.27 $53.97 0
2018-06-25 $72.55 $72.55 $72.55 $72.55 $53.44 0
2018-06-22 $74.41 $74.41 $74.41 $74.41 $54.81 0
2018-06-21 $74.64 $74.64 $74.64 $74.64 $54.98 0
2018-06-20 $75.85 $75.85 $75.85 $75.85 $55.87 0
2018-06-19 $74.96 $74.96 $74.96 $74.96 $55.21 0
2018-06-18 $74.89 $74.89 $74.89 $74.89 $55.16 0
2018-06-15 $74.34 $74.34 $74.34 $74.34 $54.76 0
2018-06-14 $74.41 $74.41 $74.41 $74.41 $54.81 0
2018-06-13 $73.84 $73.84 $73.84 $73.84 $54.39 0
2018-06-12 $74.23 $74.23 $74.23 $74.23 $54.67 0
2018-06-11 $73.73 $73.73 $73.73 $73.73 $54.31 0
2018-06-08 $73.59 $73.59 $73.59 $73.59 $54.20 0
2018-06-07 $73.28 $73.28 $73.28 $73.28 $53.98 0
2018-06-06 $73.81 $73.81 $73.81 $73.81 $54.37 0
2018-06-05 $73.07 $73.07 $73.07 $73.07 $53.82 0
2018-06-04 $72.33 $72.33 $72.33 $72.33 $53.28 0
2018-06-01 $71.98 $71.98 $71.98 $71.98 $53.02 0
2018-05-31 $71.05 $71.05 $71.05 $71.05 $52.33 0
2018-05-30 $71.97 $71.97 $71.97 $71.97 $53.01 0
2018-05-29 $70.39 $70.39 $70.39 $70.39 $51.85 0
2018-05-25 $70.61 $70.61 $70.61 $70.61 $52.01 0
2018-05-24 $70.71 $70.71 $70.71 $70.71 $52.08 0
2018-05-23 $70.67 $70.67 $70.67 $70.67 $52.05 0
2018-05-22 $70.52 $70.52 $70.52 $70.52 $51.94 0
2018-05-21 $71.32 $71.32 $71.32 $71.32 $52.53 0
2018-05-18 $70.62 $70.62 $70.62 $70.62 $52.02 0
2018-05-17 $70.54 $70.54 $70.54 $70.54 $51.96 0
2018-05-16 $69.96 $69.96 $69.96 $69.96 $51.53 0
2018-05-15 $68.93 $68.93 $68.93 $68.93 $50.77 0
2018-05-14 $68.92 $68.92 $68.92 $68.92 $50.76 0
2018-05-11 $69.34 $69.34 $69.34 $69.34 $51.07 0
2018-05-10 $69.14 $69.14 $69.14 $69.14 $50.93 0
2018-05-09 $68.64 $68.64 $68.64 $68.64 $50.56 0
2018-05-08 $68.02 $68.02 $68.02 $68.02 $50.10 0
2018-05-07 $67.55 $67.55 $67.55 $67.55 $49.75 0
2018-05-04 $66.70 $66.70 $66.70 $66.70 $49.13 0
2018-05-03 $65.47 $65.47 $65.47 $65.47 $48.22 0
2018-05-02 $66.00 $66.00 $66.00 $66.00 $48.61 0
2018-05-01 $65.71 $65.71 $65.71 $65.71 $48.40 0
2018-04-30 $65.17 $65.17 $65.17 $65.17 $48.00 0
2018-04-27 $66.09 $66.09 $66.09 $66.09 $48.68 0
2018-04-26 $66.20 $66.20 $66.20 $66.20 $48.76 0
2018-04-25 $65.73 $65.73 $65.73 $65.73 $48.41 0
2018-04-24 $65.91 $65.91 $65.91 $65.91 $48.55 0
2018-04-23 $66.48 $66.48 $66.48 $66.48 $48.97 0
2018-04-20 $66.61 $66.61 $66.61 $66.61 $49.06 0
2018-04-19 $67.24 $67.24 $67.24 $67.24 $49.53 0
2018-04-18 $67.85 $67.85 $67.85 $67.85 $49.98 0
2018-04-17 $67.61 $67.61 $67.61 $67.61 $49.80 0
2018-04-16 $66.55 $66.55 $66.55 $66.55 $49.02 0
2018-04-13 $65.69 $65.69 $65.69 $65.69 $48.38 0
2018-04-12 $66.20 $66.20 $66.20 $66.20 $48.76 0
2018-04-11 $65.52 $65.52 $65.52 $65.52 $48.26 0
2018-04-10 $65.31 $65.31 $65.31 $65.31 $48.10 0
2018-04-09 $63.49 $63.49 $63.49 $63.49 $46.76 0
2018-04-06 $63.42 $63.42 $63.42 $63.42 $46.71 0
2018-04-05 $65.32 $65.32 $65.32 $65.32 $48.11 0
2018-04-04 $64.60 $64.60 $64.60 $64.60 $47.58 0
2018-04-03 $63.38 $63.38 $63.38 $63.38 $46.68 0
2018-04-02 $62.15 $62.15 $62.15 $62.15 $45.78 0
2018-03-29 $64.49 $64.49 $64.49 $64.49 $47.50 0
2018-03-28 $63.47 $63.47 $63.47 $63.47 $46.75 0
2018-03-27 $63.45 $63.45 $63.45 $63.45 $46.73 0
2018-03-26 $65.37 $65.37 $65.37 $65.37 $48.15 0
2018-03-23 $63.26 $63.26 $63.26 $63.26 $46.59 0
2018-03-22 $65.43 $65.43 $65.43 $65.43 $48.19 0
2018-03-21 $67.71 $67.71 $67.71 $67.71 $49.87 0
2018-03-20 $67.14 $67.14 $67.14 $67.14 $49.45 0
2018-03-19 $67.15 $67.15 $67.15 $67.15 $49.46 0
2018-03-16 $68.15 $68.15 $68.15 $68.15 $50.20 0
2018-03-15 $67.54 $67.54 $67.54 $67.54 $49.75 0
2018-03-14 $68.03 $68.03 $68.03 $68.03 $50.11 0
2018-03-13 $68.52 $68.52 $68.52 $68.52 $50.47 0
2018-03-12 $69.11 $69.11 $69.11 $69.11 $50.90 0
2018-03-09 $68.86 $68.86 $68.86 $68.86 $50.72 0
2018-03-08 $67.25 $67.25 $67.25 $67.25 $49.53 0
2018-03-07 $67.41 $67.41 $67.41 $67.41 $49.65 0
2018-03-06 $66.62 $66.62 $66.62 $66.62 $49.07 0
2018-03-05 $65.59 $65.59 $65.59 $65.59 $48.31 0
2018-03-02 $64.77 $64.77 $64.77 $64.77 $47.71 0
2018-03-01 $63.18 $63.18 $63.18 $63.18 $46.54 0
2018-02-28 $63.51 $63.51 $63.51 $63.51 $46.78 0
2018-02-27 $65.03 $65.03 $65.03 $65.03 $47.90 0
2018-02-26 $66.48 $66.48 $66.48 $66.48 $48.97 0
2018-02-23 $65.84 $65.84 $65.84 $65.84 $48.50 0
2018-02-22 $64.62 $64.62 $64.62 $64.62 $47.60 0
2018-02-21 $64.74 $64.74 $64.74 $64.74 $47.68 0
2018-02-20 $64.62 $64.62 $64.62 $64.62 $47.60 0
2018-02-16 $65.50 $65.50 $65.50 $65.50 $48.24 0
2018-02-15 $65.10 $65.10 $65.10 $65.10 $47.95 0
2018-02-14 $64.14 $64.14 $64.14 $64.14 $47.24 0
2018-02-13 $62.43 $62.43 $62.43 $62.43 $45.98 0
2018-02-12 $62.18 $62.18 $62.18 $62.18 $45.80 0
2018-02-09 $61.37 $61.37 $61.37 $61.37 $45.20 0
2018-02-08 $60.50 $60.50 $60.50 $60.50 $44.56 0
2018-02-07 $63.29 $63.29 $63.29 $63.29 $46.62 0
2018-02-06 $63.24 $63.24 $63.24 $63.24 $46.58 0
2018-02-05 $62.24 $62.24 $62.24 $62.24 $45.84 0
2018-02-02 $65.86 $65.86 $65.86 $65.86 $48.51 0
2018-02-01 $67.95 $67.95 $67.95 $67.95 $50.05 0
2018-01-31 $67.64 $67.64 $67.64 $67.64 $49.82 0
2018-01-30 $68.14 $68.14 $68.14 $68.14 $50.19 0
2018-01-29 $69.13 $69.13 $69.13 $69.13 $50.92 0
2018-01-26 $69.79 $69.79 $69.79 $69.79 $51.40 0
2018-01-25 $69.37 $69.37 $69.37 $69.37 $51.10 0
2018-01-24 $69.25 $69.25 $69.25 $69.25 $51.01 0
2018-01-23 $69.97 $69.97 $69.97 $69.97 $51.54 0
2018-01-22 $69.62 $69.62 $69.62 $69.62 $51.28 0
2018-01-19 $69.13 $69.13 $69.13 $69.13 $50.92 0
2018-01-18 $67.78 $67.78 $67.78 $67.78 $49.92 0
2018-01-17 $68.44 $68.44 $68.44 $68.44 $50.41 0
2018-01-16 $67.54 $67.54 $67.54 $67.54 $49.75 0
2018-01-12 $68.78 $68.78 $68.78 $68.78 $50.66 0
2018-01-11 $68.42 $68.42 $68.42 $68.42 $50.40 0
2018-01-10 $66.70 $66.70 $66.70 $66.70 $49.13 0
2018-01-09 $66.70 $66.70 $66.70 $66.70 $49.13 0
2018-01-08 $66.82 $66.82 $66.82 $66.82 $49.22 0
2018-01-05 $66.69 $66.69 $66.69 $66.69 $49.12 0
2018-01-04 $66.45 $66.45 $66.45 $66.45 $48.94 0
2018-01-03 $66.24 $66.24 $66.24 $66.24 $48.79 0
2018-01-02 $66.09 $66.09 $66.09 $66.09 $48.68 0
2017-12-29 $65.17 $65.17 $65.17 $65.17 $48.00 0
2017-12-28 $66.01 $66.01 $66.01 $66.01 $48.62 0
2017-12-27 $65.65 $65.65 $65.65 $65.65 $48.36 0
2017-12-26 $65.70 $65.70 $65.70 $65.70 $48.39 0
2017-12-22 $65.62 $65.62 $65.62 $65.62 $48.33 0
2017-12-21 $65.89 $65.89 $65.89 $65.89 $48.53 0
2017-12-20 $65.45 $65.45 $65.45 $65.45 $48.21 0
2017-12-19 $65.24 $65.24 $65.24 $65.24 $48.05 0
2017-12-18 $66.02 $66.02 $66.02 $66.02 $48.63 0
2017-12-15 $64.85 $64.85 $64.85 $64.85 $47.77 0
2017-12-14 $63.38 $63.38 $63.38 $63.38 $46.68 0
2017-12-13 $64.47 $64.47 $64.47 $64.47 $47.49 0
2017-12-12 $63.94 $63.94 $63.94 $63.94 $47.10 0
2017-12-11 $64.18 $64.18 $64.18 $64.18 $47.27 0
2017-12-08 $64.30 $64.30 $64.30 $64.30 $47.36 0
2017-12-07 $64.22 $64.22 $64.22 $64.22 $47.30 0
2017-12-06 $63.49 $63.49 $63.49 $63.49 $46.76 0
2017-12-05 $63.98 $63.98 $63.98 $63.98 $47.13 0
2017-12-04 $64.98 $64.98 $64.98 $64.98 $47.86 0
2017-12-01 $65.28 $65.28 $65.28 $65.28 $48.08 0
2017-11-30 $65.74 $65.74 $65.74 $65.74 $48.42 0
2017-11-29 $65.60 $65.60 $65.60 $65.60 $48.32 0
2017-11-28 $65.23 $65.23 $65.23 $65.23 $48.05 0
2017-11-27 $63.76 $63.76 $63.76 $63.76 $46.96 0
2017-11-24 $64.13 $64.13 $64.13 $64.13 $47.24 0
2017-11-22 $64.00 $64.00 $64.00 $64.00 $47.14 0
2017-11-21 $64.13 $64.13 $64.13 $64.13 $47.24 0
2017-11-20 $63.16 $63.16 $63.16 $63.16 $46.52 0
2017-11-17 $62.50 $62.50 $62.50 $62.50 $46.04 0
2017-11-16 $62.13 $62.13 $62.13 $62.13 $45.76 0
2017-11-15 $60.70 $60.70 $60.70 $60.70 $44.71 0
2017-11-14 $61.15 $61.15 $61.15 $61.15 $45.04 0
2017-11-13 $61.37 $61.37 $61.37 $61.37 $45.20 0
2017-11-10 $61.40 $61.40 $61.40 $61.40 $45.22 0
2017-11-09 $61.38 $61.38 $61.38 $61.38 $45.21 0
2017-11-08 $61.78 $61.78 $61.78 $61.78 $45.50 0
2017-11-07 $61.62 $61.62 $61.62 $61.62 $45.39 0
2017-11-06 $62.80 $62.80 $62.80 $62.80 $46.26 0
2017-11-03 $62.61 $62.61 $62.61 $62.61 $46.12 0
2017-11-02 $62.72 $62.72 $62.72 $62.72 $46.20 0
2017-11-01 $62.49 $62.49 $62.49 $62.49 $46.03 0
2017-10-31 $63.11 $63.11 $63.11 $63.11 $46.48 0
2017-10-30 $62.38 $62.38 $62.38 $62.38 $45.95 0
2017-10-27 $63.49 $63.49 $63.49 $63.49 $46.76 0
2017-10-26 $62.81 $62.81 $62.81 $62.81 $46.26 0
2017-10-25 $62.57 $62.57 $62.57 $62.57 $46.09 0
2017-10-24 $63.01 $63.01 $63.01 $63.01 $46.41 0
2017-10-23 $62.83 $62.83 $62.83 $62.83 $46.28 0
2017-10-20 $63.57 $63.57 $63.57 $63.57 $46.82 0
2017-10-19 $63.12 $63.12 $63.12 $63.12 $46.49 0
2017-10-18 $63.32 $63.32 $63.32 $63.32 $46.64 0
2017-10-17 $62.84 $62.84 $62.84 $62.84 $46.29 0
2017-10-16 $63.17 $63.17 $63.17 $63.17 $46.53 0
2017-10-13 $63.17 $63.17 $63.17 $63.17 $46.53 0
2017-10-12 $63.34 $63.34 $63.34 $63.34 $46.65 0
2017-10-11 $63.45 $63.45 $63.45 $63.45 $46.73 0
2017-10-10 $63.52 $63.52 $63.52 $63.52 $46.79 0
2017-10-09 $63.23 $63.23 $63.23 $63.23 $46.57 0
2017-10-06 $63.66 $63.66 $63.66 $63.66 $46.89 0
2017-10-05 $63.78 $63.78 $63.78 $63.78 $46.98 0
2017-10-04 $63.51 $63.51 $63.51 $63.51 $46.78 0
2017-10-03 $63.78 $63.78 $63.78 $63.78 $46.98 0
2017-10-02 $63.62 $63.62 $63.62 $63.62 $46.86 0
2017-09-29 $62.46 $62.46 $62.46 $62.46 $46.01 0
2017-09-28 $62.32 $62.32 $62.32 $62.32 $45.90 0
2017-09-27 $62.04 $62.04 $62.04 $62.04 $45.70 0
2017-09-26 $60.30 $60.30 $60.30 $60.30 $44.41 0
2017-09-25 $60.00 $60.00 $60.00 $60.00 $44.19 0
2017-09-22 $59.93 $59.93 $59.93 $59.93 $44.14 0
2017-09-21 $59.53 $59.53 $59.53 $59.53 $43.85 0
2017-09-20 $59.60 $59.60 $59.60 $59.60 $43.90 0
2017-09-19 $59.29 $59.29 $59.29 $59.29 $43.67 0
2017-09-18 $58.76 $58.76 $58.76 $58.76 $43.28 0
2017-09-15 $58.76 $58.76 $58.76 $58.76 $43.28 0
2017-09-14 $58.36 $58.36 $58.36 $58.36 $42.99 0
2017-09-13 $58.45 $58.45 $58.45 $58.45 $43.05 0
2017-09-12 $58.23 $58.23 $58.23 $58.23 $42.89 0
2017-09-11 $57.70 $57.70 $57.70 $57.70 $42.50 0
2017-09-08 $56.77 $56.77 $56.77 $56.77 $41.81 0
2017-09-07 $56.73 $56.73 $56.73 $56.73 $41.79 0
2017-09-06 $56.93 $56.93 $56.93 $56.93 $41.93 0
2017-09-05 $56.78 $56.78 $56.78 $56.78 $41.82 0
2017-09-01 $57.63 $57.63 $57.63 $57.63 $42.45 0
2017-08-31 $57.14 $57.14 $57.14 $57.14 $42.09 0
2017-08-30 $56.29 $56.29 $56.29 $56.29 $41.46 0
2017-08-29 $55.81 $55.81 $55.81 $55.81 $41.11 0
2017-08-28 $55.72 $55.72 $55.72 $55.72 $41.04 0
2017-08-25 $55.43 $55.43 $55.43 $55.43 $40.83 0
2017-08-24 $55.23 $55.23 $55.23 $55.23 $40.68 0
2017-08-23 $54.98 $54.98 $54.98 $54.98 $40.50 0
2017-08-22 $55.08 $55.08 $55.08 $55.08 $40.57 0
2017-08-21 $54.22 $54.22 $54.22 $54.22 $39.94 0
2017-08-18 $54.27 $54.27 $54.27 $54.27 $39.97 0
2017-08-17 $54.34 $54.34 $54.34 $54.34 $40.02 0
2017-08-16 $55.84 $55.84 $55.84 $55.84 $41.13 0
2017-08-15 $55.81 $55.81 $55.81 $55.81 $41.11 0
2017-08-14 $56.48 $56.48 $56.48 $56.48 $41.60 0
2017-08-11 $55.26 $55.26 $55.26 $55.26 $40.70 0
2017-08-10 $55.16 $55.16 $55.16 $55.16 $40.63 0
2017-08-09 $56.64 $56.64 $56.64 $56.64 $41.72 0
2017-08-08 $57.45 $57.45 $57.45 $57.45 $42.32 0
2017-08-07 $57.69 $57.69 $57.69 $57.69 $42.49 0
2017-08-04 $57.58 $57.58 $57.58 $57.58 $42.41 0
2017-08-03 $57.15 $57.15 $57.15 $57.15 $42.09 0
2017-08-02 $57.61 $57.61 $57.61 $57.61 $42.43 0
2017-08-01 $58.56 $58.56 $58.56 $58.56 $43.13 0
2017-07-31 $58.36 $58.36 $58.36 $58.36 $42.99 0
2017-07-28 $58.61 $58.61 $58.61 $58.61 $43.17 0
2017-07-27 $58.88 $58.88 $58.88 $58.88 $43.37 0
2017-07-26 $59.41 $59.41 $59.41 $59.41 $43.76 0
2017-07-25 $59.92 $59.92 $59.92 $59.92 $44.13 0
2017-07-24 $59.16 $59.16 $59.16 $59.16 $43.57 0
2017-07-21 $59.01 $59.01 $59.01 $59.01 $43.46 0
2017-07-20 $59.43 $59.43 $59.43 $59.43 $43.77 0
2017-07-19 $59.39 $59.39 $59.39 $59.39 $43.74 0
2017-07-18 $58.52 $58.52 $58.52 $58.52 $43.10 0
2017-07-17 $58.77 $58.77 $58.77 $58.77 $43.29 0
2017-07-14 $58.60 $58.60 $58.60 $58.60 $43.16 0
2017-07-13 $58.41 $58.41 $58.41 $58.41 $43.02 0
2017-07-12 $58.33 $58.33 $58.33 $58.33 $42.96 0
2017-07-11 $57.64 $57.64 $57.64 $57.64 $42.46 0
2017-07-10 $57.36 $57.36 $57.36 $57.36 $42.25 0
2017-07-07 $57.82 $57.82 $57.82 $57.82 $42.59 0
2017-07-06 $56.90 $56.90 $56.90 $56.90 $41.91 0
2017-07-05 $58.08 $58.08 $58.08 $58.08 $42.78 0
2017-07-03 $58.50 $58.50 $58.50 $58.50 $43.09 0
2017-06-30 $57.78 $57.78 $57.78 $57.78 $42.56 0
2017-06-29 $57.84 $57.84 $57.84 $57.84 $42.60 0
2017-06-28 $58.38 $58.38 $58.38 $58.38 $43.00 0
2017-06-27 $57.02 $57.02 $57.02 $57.02 $42.00 0
2017-06-26 $57.82 $57.82 $57.82 $57.82 $42.59 0
2017-06-23 $57.71 $57.71 $57.71 $57.71 $42.51 0
2017-06-22 $57.09 $57.09 $57.09 $57.09 $42.05 0
2017-06-21 $56.77 $56.77 $56.77 $56.77 $41.81 0
2017-06-20 $57.00 $57.00 $57.00 $57.00 $41.98 0
2017-06-19 $57.93 $57.93 $57.93 $57.93 $42.67 0
2017-06-16 $57.24 $57.24 $57.24 $57.24 $42.16 0
2017-06-15 $57.45 $57.45 $57.45 $57.45 $42.32 0
2017-06-14 $57.91 $57.91 $57.91 $57.91 $42.65 0
2017-06-13 $58.41 $58.41 $58.41 $58.41 $43.02 0
2017-06-12 $57.98 $57.98 $57.98 $57.98 $42.71 0
2017-06-09 $58.12 $58.12 $58.12 $58.12 $42.81 0
2017-06-08 $57.76 $57.76 $57.76 $57.76 $42.54 0
2017-06-07 $56.60 $56.60 $56.60 $56.60 $41.69 0
2017-06-06 $56.49 $56.49 $56.49 $56.49 $41.61 0
2017-06-05 $56.59 $56.59 $56.59 $56.59 $41.68 0
2017-06-02 $57.13 $57.13 $57.13 $57.13 $42.08 0
2017-06-01 $56.57 $56.57 $56.57 $56.57 $41.67 0
2017-05-31 $55.03 $55.03 $55.03 $55.03 $40.53 0
2017-05-30 $55.07 $55.07 $55.07 $55.07 $40.56 0
2017-05-26 $55.73 $55.73 $55.73 $55.73 $41.05 0
2017-05-25 $55.80 $55.80 $55.80 $55.80 $41.10 0
2017-05-24 $55.75 $55.75 $55.75 $55.75 $41.06 0
2017-05-23 $55.65 $55.65 $55.65 $55.65 $40.99 0
2017-05-22 $55.42 $55.42 $55.42 $55.42 $40.82 0
2017-05-19 $54.83 $54.83 $54.83 $54.83 $40.39 0
2017-05-18 $54.47 $54.47 $54.47 $54.47 $40.12 0
2017-05-17 $54.17 $54.17 $54.17 $54.17 $39.90 0
2017-05-16 $56.51 $56.51 $56.51 $56.51 $41.62 0
2017-05-15 $56.46 $56.46 $56.46 $56.46 $41.59 0
2017-05-12 $55.79 $55.79 $55.79 $55.79 $41.09 0
2017-05-11 $56.25 $56.25 $56.25 $56.25 $41.43 0
2017-05-10 $56.81 $56.81 $56.81 $56.81 $41.84 0
2017-05-09 $56.33 $56.33 $56.33 $56.33 $41.49 0
2017-05-08 $56.33 $56.33 $56.33 $56.33 $41.49 0
2017-05-05 $56.64 $56.64 $56.64 $56.64 $41.72 0
2017-05-04 $56.16 $56.16 $56.16 $56.16 $41.37 0
2017-05-03 $56.28 $56.28 $56.28 $56.28 $41.45 0
2017-05-02 $56.79 $56.79 $56.79 $56.79 $41.83 0
2017-05-01 $57.27 $57.27 $57.27 $57.27 $42.18 0
2017-04-28 $56.85 $56.85 $56.85 $56.85 $41.87 0
2017-04-27 $57.89 $57.89 $57.89 $57.89 $42.64 0
2017-04-26 $58.02 $58.02 $58.02 $58.02 $42.74 0
2017-04-25 $57.51 $57.51 $57.51 $57.51 $42.36 0
2017-04-24 $56.71 $56.71 $56.71 $56.71 $41.77 0
2017-04-21 $55.62 $55.62 $55.62 $55.62 $40.97 0
2017-04-20 $55.88 $55.88 $55.88 $55.88 $41.16 0
2017-04-19 $54.86 $54.86 $54.86 $54.86 $40.41 0
2017-04-18 $54.54 $54.54 $54.54 $54.54 $40.17 0
2017-04-17 $54.50 $54.50 $54.50 $54.50 $40.14 0
2017-04-13 $53.55 $53.55 $53.55 $53.55 $39.44 0
2017-04-12 $54.40 $54.40 $54.40 $54.40 $40.07 0
2017-04-11 $55.47 $55.47 $55.47 $55.47 $40.86 0
2017-04-10 $54.86 $54.86 $54.86 $54.86 $40.41 0
2017-04-07 $54.72 $54.72 $54.72 $54.72 $40.30 0
2017-04-06 $54.72 $54.72 $54.72 $54.72 $40.30 0
2017-04-05 $53.97 $53.97 $53.97 $53.97 $39.75 0
2017-04-04 $54.92 $54.92 $54.92 $54.92 $40.45 0
2017-04-03 $55.02 $55.02 $55.02 $55.02 $40.53 0
2017-03-31 $55.99 $55.99 $55.99 $55.99 $41.24 0
2017-03-30 $55.79 $55.79 $55.79 $55.79 $41.09 0
2017-03-29 $55.13 $55.13 $55.13 $55.13 $40.61 0
2017-03-28 $54.83 $54.83 $54.83 $54.83 $40.39 0
2017-03-27 $54.21 $54.21 $54.21 $54.21 $39.93 0
2017-03-24 $54.06 $54.06 $54.06 $54.06 $39.82 0
2017-03-23 $53.99 $53.99 $53.99 $53.99 $39.77 0
2017-03-22 $53.52 $53.52 $53.52 $53.52 $39.42 0
2017-03-21 $53.57 $53.57 $53.57 $53.57 $39.46 0
2017-03-20 $55.85 $55.85 $55.85 $55.85 $41.14 0
2017-03-17 $56.29 $56.29 $56.29 $56.29 $41.46 0
2017-03-16 $55.97 $55.97 $55.97 $55.97 $41.23 0
2017-03-15 $55.78 $55.78 $55.78 $55.78 $41.09 0
2017-03-14 $54.53 $54.53 $54.53 $54.53 $40.16 0
2017-03-13 $54.99 $54.99 $54.99 $54.99 $40.50 0
2017-03-10 $54.68 $54.68 $54.68 $54.68 $40.28 0
2017-03-09 $54.38 $54.38 $54.38 $54.38 $40.05 0
2017-03-08 $54.74 $54.74 $54.74 $54.74 $40.32 0
2017-03-07 $55.26 $55.26 $55.26 $55.26 $40.70 0
2017-03-06 $55.83 $55.83 $55.83 $55.83 $41.12 0
2017-03-03 $56.43 $56.43 $56.43 $56.43 $41.56 0
2017-03-02 $56.53 $56.53 $56.53 $56.53 $41.64 0
2017-03-01 $57.63 $57.63 $57.63 $57.63 $42.45 0
2017-02-28 $55.98 $55.98 $55.98 $55.98 $41.23 0
2017-02-27 $57.28 $57.28 $57.28 $57.28 $42.19 0
2017-02-24 $56.47 $56.47 $56.47 $56.47 $41.59 0
2017-02-23 $56.46 $56.46 $56.46 $56.46 $41.59 0
2017-02-22 $57.02 $57.02 $57.02 $57.02 $42.00 0
2017-02-21 $57.41 $57.41 $57.41 $57.41 $42.29 0
2017-02-17 $56.77 $56.77 $56.77 $56.77 $41.81 0
2017-02-16 $56.74 $56.74 $56.74 $56.74 $41.79 0
2017-02-15 $57.04 $57.04 $57.04 $57.04 $42.01 0
2017-02-14 $56.57 $56.57 $56.57 $56.57 $41.67 0
2017-02-13 $56.31 $56.31 $56.31 $56.31 $41.48 0
2017-02-10 $56.09 $56.09 $56.09 $56.09 $41.31 0
2017-02-09 $55.46 $55.46 $55.46 $55.46 $40.85 0
2017-02-08 $54.28 $54.28 $54.28 $54.28 $39.98 0
2017-02-07 $54.41 $54.41 $54.41 $54.41 $40.08 0
2017-02-06 $54.74 $54.74 $54.74 $54.74 $40.32 0
2017-02-03 $55.41 $55.41 $55.41 $55.41 $40.81 0
2017-02-02 $54.19 $54.19 $54.19 $54.19 $39.91 0
2017-02-01 $54.42 $54.42 $54.42 $54.42 $40.08 0
2017-01-31 $54.44 $54.44 $54.44 $54.44 $40.10 0
2017-01-30 $53.88 $53.88 $53.88 $53.88 $39.69 0
2017-01-27 $54.99 $54.99 $54.99 $54.99 $40.50 0
2017-01-26 $55.29 $55.29 $55.29 $55.29 $40.72 0
2017-01-25 $55.69 $55.69 $55.69 $55.69 $41.02 0
2017-01-24 $54.89 $54.89 $54.89 $54.89 $40.43 0
2017-01-23 $53.63 $53.63 $53.63 $53.63 $39.50 0
2017-01-20 $53.87 $53.87 $53.87 $53.87 $39.68 0
2017-01-19 $53.51 $53.51 $53.51 $53.51 $39.41 0
2017-01-18 $54.27 $54.27 $54.27 $54.27 $39.97 0
2017-01-17 $53.93 $53.93 $53.93 $53.93 $39.72 0
2017-01-13 $55.11 $55.11 $55.11 $55.11 $40.59 0
2017-01-12 $54.45 $54.45 $54.45 $54.45 $40.11 0
2017-01-11 $55.17 $55.17 $55.17 $55.17 $40.64 0
2017-01-10 $55.02 $55.02 $55.02 $55.02 $40.53 0
2017-01-09 $54.21 $54.21 $54.21 $54.21 $39.93 0
2017-01-06 $54.80 $54.80 $54.80 $54.80 $40.36 0
2017-01-05 $55.08 $55.08 $55.08 $55.08 $40.57 0
2017-01-04 $56.05 $56.05 $56.05 $56.05 $41.28 0
2017-01-03 $54.69 $54.69 $54.69 $54.69 $40.28 0
2016-12-30 $54.22 $54.22 $54.22 $54.22 $39.94 0
2016-12-29 $54.59 $54.59 $54.59 $54.59 $40.21 0
2016-12-28 $54.45 $54.45 $54.45 $54.45 $40.11 0
2016-12-27 $55.41 $55.41 $55.41 $55.41 $40.81 0
2016-12-23 $55.04 $55.04 $55.04 $55.04 $40.54 0
2016-12-22 $54.53 $54.53 $54.53 $54.53 $40.16 0
2016-12-21 $55.28 $55.28 $55.28 $55.28 $40.72 0
2016-12-20 $55.81 $55.81 $55.81 $55.81 $41.11 0
2016-12-19 $55.07 $55.07 $55.07 $55.07 $40.56 0
2016-12-16 $54.63 $54.63 $54.63 $54.63 $40.24 0
2016-12-15 $54.75 $54.75 $54.75 $54.75 $40.33 0
2016-12-14 $54.14 $54.14 $54.14 $54.14 $39.88 0
2016-12-13 $55.19 $55.19 $55.19 $55.19 $40.65 0
2016-12-12 $55.16 $55.16 $55.16 $55.16 $40.63 0
2016-12-09 $56.06 $56.06 $56.06 $56.06 $41.29 0
2016-12-08 $55.96 $55.96 $55.96 $55.96 $41.22 0
2016-12-07 $54.65 $54.65 $54.65 $54.65 $40.25 0
2016-12-06 $53.93 $53.93 $53.93 $53.93 $39.72 0
2016-12-05 $53.05 $53.05 $53.05 $53.05 $39.07 0
2016-12-02 $51.69 $51.69 $51.69 $51.69 $38.07 0
2016-12-01 $51.67 $51.67 $51.67 $51.67 $38.06 0
2016-11-30 $52.16 $52.16 $52.16 $52.16 $38.42 0
2016-11-29 $52.52 $52.52 $52.52 $52.52 $38.68 0
2016-11-28 $52.60 $52.60 $52.60 $52.60 $38.74 0
2016-11-25 $53.63 $53.63 $53.63 $53.63 $39.50 0
2016-11-23 $53.34 $53.34 $53.34 $53.34 $39.29 0
2016-11-22 $52.88 $52.88 $52.88 $52.88 $38.95 0
2016-11-21 $52.15 $52.15 $52.15 $52.15 $38.41 0
2016-11-18 $51.77 $51.77 $51.77 $51.77 $38.13 0
2016-11-17 $51.41 $51.41 $51.41 $51.41 $37.87 0
2016-11-16 $56.27 $56.27 $56.27 $56.27 $37.55 0
2016-11-15 $56.27 $56.27 $56.27 $56.27 $37.55 0
2016-11-14 $56.04 $56.04 $56.04 $56.04 $37.40 0
2016-11-11 $55.02 $55.02 $55.02 $55.02 $36.71 0
2016-11-10 $53.09 $53.09 $53.09 $53.09 $35.43 0
2016-11-09 $51.87 $51.87 $51.87 $51.87 $34.61 0
2016-11-08 $49.56 $49.56 $49.56 $49.56 $33.07 0
2016-11-07 $49.39 $49.39 $49.39 $49.39 $32.96 0
2016-11-04 $47.66 $47.66 $47.66 $47.66 $31.80 0
2016-11-03 $47.22 $47.22 $47.22 $47.22 $31.51 0
2016-11-02 $47.60 $47.60 $47.60 $47.60 $31.76 0
2016-11-01 $48.54 $48.54 $48.54 $48.54 $32.39 0
2016-10-31 $49.39 $49.39 $49.39 $49.39 $32.96 0
2016-10-28 $49.15 $49.15 $49.15 $49.15 $32.80 0
2016-10-27 $49.30 $49.30 $49.30 $49.30 $32.90 0
2016-10-26 $50.22 $50.22 $50.22 $50.22 $33.51 0
2016-10-25 $50.94 $50.94 $50.94 $50.94 $33.99 0
2016-10-24 $51.58 $51.58 $51.58 $51.58 $34.42 0
2016-10-21 $51.06 $51.06 $51.06 $51.06 $34.07 0
2016-10-20 $51.17 $51.17 $51.17 $51.17 $34.15 0
2016-10-19 $51.35 $51.35 $51.35 $51.35 $34.27 0
2016-10-18 $51.02 $51.02 $51.02 $51.02 $34.05 0
2016-10-17 $50.58 $50.58 $50.58 $50.58 $33.75 0
2016-10-14 $50.73 $50.73 $50.73 $50.73 $33.85 0
2016-10-13 $50.95 $50.95 $50.95 $50.95 $34.00 0
2016-10-12 $51.67 $51.67 $51.67 $51.67 $34.48 0
2016-10-11 $51.69 $51.69 $51.69 $51.69 $34.49 0
2016-10-10 $53.16 $53.16 $53.16 $53.16 $35.47 0
2016-10-07 $52.26 $52.26 $52.26 $52.26 $34.87 0
2016-10-06 $52.89 $52.89 $52.89 $52.89 $35.29 0
2016-10-05 $53.02 $53.02 $53.02 $53.02 $35.38 0
2016-10-04 $52.46 $52.46 $52.46 $52.46 $35.01 0
2016-10-03 $52.84 $52.84 $52.84 $52.84 $35.26 0
2016-09-30 $53.21 $53.21 $53.21 $53.21 $35.51 0
2016-09-29 $52.34 $52.34 $52.34 $52.34 $34.93 0
2016-09-28 $53.48 $53.48 $53.48 $53.48 $35.69 0
2016-09-27 $52.84 $52.84 $52.84 $52.84 $35.26 0
2016-09-26 $52.50 $52.50 $52.50 $52.50 $35.03 0
2016-09-23 $53.37 $53.37 $53.37 $53.37 $35.61 0
2016-09-22 $53.94 $53.94 $53.94 $53.94 $35.99 0
2016-09-21 $52.77 $52.77 $52.77 $52.77 $35.21 0
2016-09-20 $51.71 $51.71 $51.71 $51.71 $34.51 0
2016-09-19 $51.98 $51.98 $51.98 $51.98 $34.69 0
2016-09-16 $51.49 $51.49 $51.49 $51.49 $34.36 0
2016-09-15 $51.64 $51.64 $51.64 $51.64 $34.46 0
2016-09-14 $50.67 $50.67 $50.67 $50.67 $33.81 0
2016-09-13 $50.71 $50.71 $50.71 $50.71 $33.84 0
2016-09-12 $52.17 $52.17 $52.17 $52.17 $34.81 0
2016-09-09 $51.12 $51.12 $51.12 $51.12 $34.11 0
2016-09-08 $53.63 $53.63 $53.63 $53.63 $35.79 0
2016-09-07 $53.79 $53.79 $53.79 $53.79 $35.89 0
2016-09-06 $53.31 $53.31 $53.31 $53.31 $35.57 0
2016-09-02 $53.21 $53.21 $53.21 $53.21 $35.51 0
2016-09-01 $52.45 $52.45 $52.45 $52.45 $35.00 0
2016-08-31 $52.46 $52.46 $52.46 $52.46 $35.01 0
2016-08-30 $52.85 $52.85 $52.85 $52.85 $35.27 0
2016-08-29 $52.77 $52.77 $52.77 $52.77 $35.21 0
2016-08-26 $52.32 $52.32 $52.32 $52.32 $34.91 0
2016-08-25 $52.45 $52.45 $52.45 $52.45 $35.00 0
2016-08-24 $52.28 $52.28 $52.28 $52.28 $34.89 0
2016-08-23 $53.00 $53.00 $53.00 $53.00 $35.37 0
2016-08-22 $52.44 $52.44 $52.44 $52.44 $34.99 0
2016-08-19 $52.25 $52.25 $52.25 $52.25 $34.87 0
2016-08-18 $52.26 $52.26 $52.26 $52.26 $34.87 0
2016-08-17 $51.68 $51.68 $51.68 $51.68 $34.49 0
2016-08-16 $51.89 $51.89 $51.89 $51.89 $34.63 0
2016-08-15 $52.57 $52.57 $52.57 $52.57 $35.08 0
2016-08-12 $51.81 $51.81 $51.81 $51.81 $34.57 0
2016-08-11 $51.77 $51.77 $51.77 $51.77 $34.55 0
2016-08-10 $51.39 $51.39 $51.39 $51.39 $34.29 0
2016-08-09 $51.93 $51.93 $51.93 $51.93 $34.65 0
2016-08-08 $51.84 $51.84 $51.84 $51.84 $34.59 0
2016-08-05 $51.89 $51.89 $51.89 $51.89 $34.63 0
2016-08-04 $50.80 $50.80 $50.80 $50.80 $33.90 0
2016-08-03 $50.73 $50.73 $50.73 $50.73 $33.85 0
2016-08-02 $50.08 $50.08 $50.08 $50.08 $33.42 0
2016-08-01 $51.13 $51.13 $51.13 $51.13 $34.12 0
2016-07-29 $51.18 $51.18 $51.18 $51.18 $34.15 0
2016-07-28 $51.02 $51.02 $51.02 $51.02 $34.05 0
2016-07-27 $51.12 $51.12 $51.12 $51.12 $34.11 0
2016-07-26 $50.99 $50.99 $50.99 $50.99 $34.03 0
2016-07-25 $50.55 $50.55 $50.55 $50.55 $33.73 0
2016-07-22 $50.75 $50.75 $50.75 $50.75 $33.87 0
2016-07-21 $50.19 $50.19 $50.19 $50.19 $33.49 0
2016-07-20 $50.56 $50.56 $50.56 $50.56 $33.74 0
2016-07-19 $49.98 $49.98 $49.98 $49.98 $33.35 0
2016-07-18 $50.45 $50.45 $50.45 $50.45 $33.67 0
2016-07-15 $50.29 $50.29 $50.29 $50.29 $33.56 0
2016-07-14 $50.10 $50.10 $50.10 $50.10 $33.43 0
2016-07-13 $50.03 $50.03 $50.03 $50.03 $33.38 0
2016-07-12 $50.33 $50.33 $50.33 $50.33 $33.59 0
2016-07-11 $49.34 $49.34 $49.34 $49.34 $32.92 0
2016-07-08 $48.56 $48.56 $48.56 $48.56 $32.40 0
2016-07-07 $46.88 $46.88 $46.88 $46.88 $31.28 0
2016-07-06 $46.73 $46.73 $46.73 $46.73 $31.18 0
2016-07-05 $46.25 $46.25 $46.25 $46.25 $30.86 0
2016-07-01 $47.30 $47.30 $47.30 $47.30 $31.56 0
2016-06-30 $47.01 $47.01 $47.01 $47.01 $31.37 0
2016-06-29 $45.78 $45.78 $45.78 $45.78 $30.55 0
2016-06-28 $44.30 $44.30 $44.30 $44.30 $29.56 0
2016-06-27 $43.21 $43.21 $43.21 $43.21 $28.83 0
2016-06-24 $45.53 $45.53 $45.53 $45.53 $30.38 0
2016-06-23 $48.30 $48.30 $48.30 $48.30 $32.23 0
2016-06-22 $46.88 $46.88 $46.88 $46.88 $31.28 0
2016-06-21 $47.17 $47.17 $47.17 $47.17 $31.48 0
2016-06-20 $47.41 $47.41 $47.41 $47.41 $31.64 0
2016-06-17 $46.61 $46.61 $46.61 $46.61 $31.10 0
2016-06-16 $46.83 $46.83 $46.83 $46.83 $31.25 0
2016-06-15 $46.90 $46.90 $46.90 $46.90 $31.30 0
2016-06-14 $46.80 $46.80 $46.80 $46.80 $31.23 0
2016-06-13 $46.97 $46.97 $46.97 $46.97 $31.34 0
2016-06-10 $47.77 $47.77 $47.77 $47.77 $31.88 0
2016-06-09 $48.84 $48.84 $48.84 $48.84 $32.59 0
2016-06-08 $49.33 $49.33 $49.33 $49.33 $32.92 0
2016-06-07 $48.76 $48.76 $48.76 $48.76 $32.54 0
2016-06-06 $48.57 $48.57 $48.57 $48.57 $32.41 0
2016-06-03 $47.79 $47.79 $47.79 $47.79 $31.89 0
2016-06-02 $48.19 $48.19 $48.19 $48.19 $32.16 0
2016-06-01 $47.72 $47.72 $47.72 $47.72 $31.84 0
2016-05-31 $47.21 $47.21 $47.21 $47.21 $31.50 0
2016-05-27 $46.95 $46.95 $46.95 $46.95 $31.33 0
2016-05-26 $46.29 $46.29 $46.29 $46.29 $30.89 0
2016-05-25 $46.36 $46.36 $46.36 $46.36 $30.94 0
2016-05-24 $46.02 $46.02 $46.02 $46.02 $30.71 0
2016-05-23 $44.58 $44.58 $44.58 $44.58 $29.75 0
2016-05-20 $44.64 $44.64 $44.64 $44.64 $29.79 0
2016-05-19 $43.59 $43.59 $43.59 $43.59 $29.09 0
2016-05-18 $44.08 $44.08 $44.08 $44.08 $29.41 0
2016-05-17 $43.76 $43.76 $43.76 $43.76 $29.20 0
2016-05-16 $44.88 $44.88 $44.88 $44.88 $29.95 0
2016-05-13 $44.05 $44.05 $44.05 $44.05 $29.39 0
2016-05-12 $44.42 $44.42 $44.42 $44.42 $29.64 0
2016-05-11 $44.78 $44.78 $44.78 $44.78 $29.88 0
2016-05-10 $45.63 $45.63 $45.63 $45.63 $30.45 0
2016-05-09 $45.00 $45.00 $45.00 $45.00 $30.03 0
2016-05-06 $44.78 $44.78 $44.78 $44.78 $29.88 0
2016-05-05 $44.38 $44.38 $44.38 $44.38 $29.61 0
2016-05-04 $44.69 $44.69 $44.69 $44.69 $29.82 0
2016-05-03 $45.21 $45.21 $45.21 $45.21 $30.17 0
2016-05-02 $46.38 $46.38 $46.38 $46.38 $30.95 0
2016-04-29 $45.76 $45.76 $45.76 $45.76 $30.54 0
2016-04-28 $46.35 $46.35 $46.35 $46.35 $30.93 0
2016-04-27 $47.20 $47.20 $47.20 $47.20 $31.50 0
2016-04-26 $46.98 $46.98 $46.98 $46.98 $31.35 0
2016-04-25 $46.23 $46.23 $46.23 $46.23 $30.85 0
2016-04-22 $46.74 $46.74 $46.74 $46.74 $31.19 0
2016-04-21 $46.08 $46.08 $46.08 $46.08 $30.75 0
2016-04-20 $46.48 $46.48 $46.48 $46.48 $31.02 0
2016-04-19 $46.35 $46.35 $46.35 $46.35 $30.93 0
2016-04-18 $46.29 $46.29 $46.29 $46.29 $30.89 0
2016-04-15 $45.79 $45.79 $45.79 $45.79 $30.56 0
2016-04-14 $45.64 $45.64 $45.64 $45.64 $30.46 0
2016-04-13 $45.72 $45.72 $45.72 $45.72 $30.51 0
2016-04-12 $44.27 $44.27 $44.27 $44.27 $29.54 0
2016-04-11 $43.58 $43.58 $43.58 $43.58 $29.08 0
2016-04-08 $43.77 $43.77 $43.77 $43.77 $29.21 0
2016-04-07 $43.50 $43.50 $43.50 $43.50 $29.03 0
2016-04-06 $44.46 $44.46 $44.46 $44.46 $29.67 0
2016-04-05 $43.69 $43.69 $43.69 $43.69 $29.15 0
2016-04-04 $44.45 $44.45 $44.45 $44.45 $29.66 0
2016-04-01 $45.00 $45.00 $45.00 $45.00 $30.03 0
2016-03-31 $44.78 $44.78 $44.78 $44.78 $29.88 0
2016-03-30 $44.56 $44.56 $44.56 $44.56 $29.73 0
2016-03-29 $44.48 $44.48 $44.48 $44.48 $29.68 0
2016-03-28 $42.74 $42.74 $42.74 $42.74 $28.52 0
2016-03-24 $42.69 $42.69 $42.69 $42.69 $28.49 0
2016-03-23 $42.47 $42.47 $42.47 $42.47 $28.34 0
2016-03-22 $43.75 $43.75 $43.75 $43.75 $29.19 0
2016-03-21 $43.82 $43.82 $43.82 $43.82 $29.24 0
2016-03-18 $44.01 $44.01 $44.01 $44.01 $29.37 0
2016-03-17 $43.40 $43.40 $43.40 $43.40 $28.96 0
2016-03-16 $42.40 $42.40 $42.40 $42.40 $28.29 0
2016-03-15 $41.94 $41.94 $41.94 $41.94 $27.99 0
2016-03-14 $42.98 $42.98 $42.98 $42.98 $28.68 0
2016-03-11 $43.17 $43.17 $43.17 $43.17 $28.81 0
2016-03-10 $41.78 $41.78 $41.78 $41.78 $27.88 0
2016-03-09 $42.29 $42.29 $42.29 $42.29 $28.22 0
2016-03-08 $42.00 $42.00 $42.00 $42.00 $28.03 0
2016-03-07 $43.57 $43.57 $43.57 $43.57 $29.07 0
2016-03-04 $42.84 $42.84 $42.84 $42.84 $28.59 0
2016-03-03 $42.50 $42.50 $42.50 $42.50 $28.36 0
2016-03-02 $41.88 $41.88 $41.88 $41.88 $27.95 0
2016-03-01 $41.23 $41.23 $41.23 $41.23 $27.51 0
2016-02-29 $40.03 $40.03 $40.03 $40.03 $26.71 0
2016-02-26 $40.21 $40.21 $40.21 $40.21 $26.83 0
2016-02-25 $39.88 $39.88 $39.88 $39.88 $26.61 0
2016-02-24 $39.32 $39.32 $39.32 $39.32 $26.24 0
2016-02-23 $38.75 $38.75 $38.75 $38.75 $25.86 0
2016-02-22 $39.30 $39.30 $39.30 $39.30 $26.22 0
2016-02-19 $38.62 $38.62 $38.62 $38.62 $25.77 0
2016-02-18 $38.33 $38.33 $38.33 $38.33 $25.58 0
2016-02-17 $38.69 $38.69 $38.69 $38.69 $25.82 0
2016-02-16 $37.82 $37.82 $37.82 $37.82 $25.24 0
2016-02-12 $36.47 $36.47 $36.47 $36.47 $24.34 0
2016-02-11 $35.46 $35.46 $35.46 $35.46 $23.66 0
2016-02-10 $35.99 $35.99 $35.99 $35.99 $24.02 0
2016-02-09 $36.01 $36.01 $36.01 $36.01 $24.03 0
2016-02-08 $36.32 $36.32 $36.32 $36.32 $24.24 0
2016-02-05 $37.24 $37.24 $37.24 $37.24 $24.85 0
2016-02-04 $38.93 $38.93 $38.93 $38.93 $25.98 0
2016-02-03 $38.66 $38.66 $38.66 $38.66 $25.80 0
2016-02-02 $38.59 $38.59 $38.59 $38.59 $25.75 0
2016-02-01 $39.96 $39.96 $39.96 $39.96 $26.67 0
2016-01-29 $40.14 $40.14 $40.14 $40.14 $26.79 0
2016-01-28 $38.31 $38.31 $38.31 $38.31 $25.56 0
2016-01-27 $38.28 $38.28 $38.28 $38.28 $25.54 0
2016-01-26 $39.16 $39.16 $39.16 $39.16 $26.13 0
2016-01-25 $37.99 $37.99 $37.99 $37.99 $25.35 0
2016-01-22 $39.33 $39.33 $39.33 $39.33 $26.24 0
2016-01-21 $37.98 $37.98 $37.98 $37.98 $25.34 0
2016-01-20 $38.10 $38.10 $38.10 $38.10 $25.42 0
2016-01-19 $37.84 $37.84 $37.84 $37.84 $25.25 0
2016-01-15 $38.59 $38.59 $38.59 $38.59 $25.75 0
2016-01-14 $39.62 $39.62 $39.62 $39.62 $26.44 0
2016-01-13 $38.75 $38.75 $38.75 $38.75 $25.86 0
2016-01-12 $40.76 $40.76 $40.76 $40.76 $27.20 0
2016-01-11 $40.60 $40.60 $40.60 $40.60 $27.09 0
2016-01-08 $40.85 $40.85 $40.85 $40.85 $27.26 0
2016-01-07 $41.94 $41.94 $41.94 $41.94 $27.99 0
2016-01-06 $43.74 $43.74 $43.74 $43.74 $29.19 0
2016-01-05 $44.72 $44.72 $44.72 $44.72 $29.84 0
2016-01-04 $44.60 $44.60 $44.60 $44.60 $29.76 0
2015-12-31 $46.28 $46.28 $46.28 $46.28 $30.88 0
2015-12-30 $47.12 $47.12 $47.12 $47.12 $31.44 0
2015-12-29 $47.81 $47.81 $47.81 $47.81 $31.90 0
2015-12-28 $47.02 $47.02 $47.02 $47.02 $31.38 0
2015-12-24 $47.39 $47.39 $47.39 $47.39 $31.62 0
2015-12-23 $47.28 $47.28 $47.28 $47.28 $31.55 0
2015-12-22 $46.36 $46.36 $46.36 $46.36 $30.94 0
2015-12-21 $45.70 $45.70 $45.70 $45.70 $30.50 0
2015-12-18 $45.27 $45.27 $45.27 $45.27 $30.21 0
2015-12-17 $46.18 $46.18 $46.18 $46.18 $30.82 0
2015-12-16 $47.00 $47.00 $47.00 $47.00 $31.36 0
2015-12-15 $45.92 $45.92 $45.92 $45.92 $30.64 0
2015-12-14 $44.97 $44.97 $44.97 $44.97 $30.01 0
2015-12-11 $45.44 $45.44 $45.44 $45.44 $30.32 0
2015-12-10 $46.99 $46.99 $46.99 $46.99 $31.36 0
2015-12-09 $46.80 $46.80 $46.80 $46.80 $31.23 0
2015-12-08 $47.63 $47.63 $47.63 $47.63 $31.78 0
2015-12-07 $47.95 $47.95 $47.95 $47.95 $32.00 0
2015-12-04 $49.10 $49.10 $49.10 $49.10 $32.76 0
2015-12-03 $48.36 $48.36 $48.36 $48.36 $32.27 0
2015-12-02 $49.69 $49.69 $49.69 $49.69 $33.16 0
2015-12-01 $50.46 $50.46 $50.46 $50.46 $33.67 0
2015-11-30 $50.05 $50.05 $50.05 $50.05 $33.40 0
2015-11-27 $50.33 $50.33 $50.33 $50.33 $33.59 0
2015-11-25 $50.06 $50.06 $50.06 $50.06 $33.40 0
2015-11-24 $49.48 $49.48 $49.48 $49.48 $33.02 0
2015-11-23 $48.95 $48.95 $48.95 $48.95 $32.66 0
2015-11-20 $48.61 $48.61 $48.61 $48.61 $32.44 0
2015-11-19 $48.12 $48.12 $48.12 $48.12 $32.11 0
2015-11-18 $52.27 $52.27 $52.27 $52.27 $32.32 0
2015-11-17 $51.04 $51.04 $51.04 $51.04 $31.56 0
2015-11-16 $51.23 $51.23 $51.23 $51.23 $31.68 0
2015-11-13 $50.59 $50.59 $50.59 $50.59 $31.28 0
2015-11-12 $51.15 $51.15 $51.15 $51.15 $31.63 0
2015-11-11 $52.70 $52.70 $52.70 $52.70 $32.58 0
2015-11-10 $53.35 $53.35 $53.35 $53.35 $32.99 0
2015-11-09 $53.13 $53.13 $53.13 $53.13 $32.85 0
2015-11-06 $54.17 $54.17 $54.17 $54.17 $33.49 0
2015-11-05 $53.55 $53.55 $53.55 $53.55 $33.11 0
2015-11-04 $53.53 $53.53 $53.53 $53.53 $33.10 0
2015-11-03 $53.60 $53.60 $53.60 $53.60 $33.14 0
2015-11-02 $53.21 $53.21 $53.21 $53.21 $32.90 0
2015-10-30 $51.62 $51.62 $51.62 $51.62 $31.92 0
2015-10-29 $51.90 $51.90 $51.90 $51.90 $32.09 0
2015-10-28 $52.74 $52.74 $52.74 $52.74 $32.61 0
2015-10-27 $50.53 $50.53 $50.53 $50.53 $31.24 0
2015-10-26 $51.48 $51.48 $51.48 $51.48 $31.83 0
2015-10-23 $51.91 $51.91 $51.91 $51.91 $32.10 0
2015-10-22 $51.15 $51.15 $51.15 $51.15 $31.63 0
2015-10-21 $50.52 $50.52 $50.52 $50.52 $31.24 0
2015-10-20 $51.74 $51.74 $51.74 $51.74 $31.99 0
2015-10-19 $51.80 $51.80 $51.80 $51.80 $32.03 0
2015-10-16 $51.67 $51.67 $51.67 $51.67 $31.95 0
2015-10-15 $51.70 $51.70 $51.70 $51.70 $31.97 0
2015-10-14 $50.01 $50.01 $50.01 $50.01 $30.92 0
2015-10-13 $50.73 $50.73 $50.73 $50.73 $31.37 0
2015-10-12 $51.83 $51.83 $51.83 $51.83 $32.05 0
2015-10-09 $51.89 $51.89 $51.89 $51.89 $32.08 0
2015-10-08 $51.76 $51.76 $51.76 $51.76 $32.00 0
2015-10-07 $51.05 $51.05 $51.05 $51.05 $31.56 0
2015-10-06 $49.80 $49.80 $49.80 $49.80 $30.79 0
2015-10-05 $50.33 $50.33 $50.33 $50.33 $31.12 0
2015-10-02 $48.54 $48.54 $48.54 $48.54 $30.01 0
2015-10-01 $47.47 $47.47 $47.47 $47.47 $29.35 0
2015-09-30 $47.66 $47.66 $47.66 $47.66 $29.47 0
2015-09-29 $46.58 $46.58 $46.58 $46.58 $28.80 0
2015-09-28 $47.00 $47.00 $47.00 $47.00 $29.06 0
2015-09-25 $49.07 $49.07 $49.07 $49.07 $30.34 0
2015-09-24 $50.03 $50.03 $50.03 $50.03 $30.93 0
2015-09-23 $50.21 $50.21 $50.21 $50.21 $31.04 0
2015-09-22 $50.41 $50.41 $50.41 $50.41 $31.17 0
2015-09-21 $51.61 $51.61 $51.61 $51.61 $31.91 0
2015-09-18 $51.76 $51.76 $51.76 $51.76 $32.00 0
2015-09-17 $52.94 $52.94 $52.94 $52.94 $32.73 0
2015-09-16 $52.57 $52.57 $52.57 $52.57 $32.50 0
2015-09-15 $51.96 $51.96 $51.96 $51.96 $32.13 0
2015-09-14 $51.13 $51.13 $51.13 $51.13 $31.61 0
2015-09-11 $51.41 $51.41 $51.41 $51.41 $31.79 0
2015-09-10 $51.09 $51.09 $51.09 $51.09 $31.59 0
2015-09-09 $50.76 $50.76 $50.76 $50.76 $31.38 0
2015-09-08 $51.66 $51.66 $51.66 $51.66 $31.94 0
2015-09-04 $49.96 $49.96 $49.96 $49.96 $30.89 0
2015-09-03 $50.56 $50.56 $50.56 $50.56 $31.26 0
2015-09-02 $50.63 $50.63 $50.63 $50.63 $31.30 0
2015-09-01 $49.39 $49.39 $49.39 $49.39 $30.54 0
2015-08-31 $51.57 $51.57 $51.57 $51.57 $31.89 0
2015-08-28 $51.79 $51.79 $51.79 $51.79 $32.02 0
2015-08-27 $51.18 $51.18 $51.18 $51.18 $31.64 0
2015-08-26 $49.76 $49.76 $49.76 $49.76 $30.77 0
2015-08-25 $47.90 $47.90 $47.90 $47.90 $29.62 0
2015-08-24 $48.42 $48.42 $48.42 $48.42 $29.94 0
2015-08-21 $51.42 $51.42 $51.42 $51.42 $31.79 0
2015-08-20 $52.48 $52.48 $52.48 $52.48 $32.45 0
2015-08-19 $54.57 $54.57 $54.57 $54.57 $33.74 0
2015-08-18 $55.39 $55.39 $55.39 $55.39 $34.25 0
2015-08-17 $56.08 $56.08 $56.08 $56.08 $34.67 0
2015-08-14 $55.24 $55.24 $55.24 $55.24 $34.15 0
2015-08-13 $54.70 $54.70 $54.70 $54.70 $33.82 0
2015-08-12 $54.98 $54.98 $54.98 $54.98 $33.99 0
2015-08-11 $55.14 $55.14 $55.14 $55.14 $34.09 0
2015-08-10 $55.92 $55.92 $55.92 $55.92 $34.57 0
2015-08-07 $54.85 $54.85 $54.85 $54.85 $33.91 0
2015-08-06 $55.46 $55.46 $55.46 $55.46 $34.29 0
2015-08-05 $56.55 $56.55 $56.55 $56.55 $34.96 0
2015-08-04 $56.34 $56.34 $56.34 $56.34 $34.83 0
2015-08-03 $56.54 $56.54 $56.54 $56.54 $34.96 0
2015-07-31 $57.02 $57.02 $57.02 $57.02 $35.26 0
2015-07-30 $56.57 $56.57 $56.57 $56.57 $34.98 0
2015-07-29 $56.40 $56.40 $56.40 $56.40 $34.87 0
2015-07-28 $56.05 $56.05 $56.05 $56.05 $34.66 0
2015-07-27 $55.36 $55.36 $55.36 $55.36 $34.23 0
2015-07-24 $56.15 $56.15 $56.15 $56.15 $34.72 0
2015-07-23 $57.47 $57.47 $57.47 $57.47 $35.53 0
2015-07-22 $58.37 $58.37 $58.37 $58.37 $36.09 0
2015-07-21 $58.11 $58.11 $58.11 $58.11 $35.93 0
2015-07-20 $58.52 $58.52 $58.52 $58.52 $36.18 0
2015-07-17 $58.99 $58.99 $58.99 $58.99 $36.47 0
2015-07-16 $59.41 $59.41 $59.41 $59.41 $36.73 0
2015-07-15 $58.83 $58.83 $58.83 $58.83 $36.37 0
2015-07-14 $59.44 $59.44 $59.44 $59.44 $36.75 0
2015-07-13 $58.89 $58.89 $58.89 $58.89 $36.41 0
2015-07-10 $57.96 $57.96 $57.96 $57.96 $35.84 0
2015-07-09 $56.70 $56.70 $56.70 $56.70 $35.06 0
2015-07-08 $56.35 $56.35 $56.35 $56.35 $34.84 0
2015-07-07 $57.68 $57.68 $57.68 $57.68 $35.66 0
2015-07-06 $57.60 $57.60 $57.60 $57.60 $35.61 0
2015-07-02 $57.69 $57.69 $57.69 $57.69 $35.67 0
2015-07-01 $58.27 $58.27 $58.27 $58.27 $36.03 0
2015-06-30 $58.10 $58.10 $58.10 $58.10 $35.92 0
2015-06-29 $57.60 $57.60 $57.60 $57.60 $35.61 0
2015-06-26 $59.92 $59.92 $59.92 $59.92 $37.05 0
2015-06-25 $60.13 $60.13 $60.13 $60.13 $37.18 0
2015-06-24 $60.17 $60.17 $60.17 $60.17 $37.20 0
2015-06-23 $61.01 $61.01 $61.01 $61.01 $37.72 0
2015-06-22 $60.77 $60.77 $60.77 $60.77 $37.57 0
2015-06-19 $60.22 $60.22 $60.22 $60.22 $37.23 0
2015-06-18 $60.23 $60.23 $60.23 $60.23 $37.24 0
2015-06-17 $59.08 $59.08 $59.08 $59.08 $36.53 0
2015-06-16 $59.17 $59.17 $59.17 $59.17 $36.58 0
2015-06-15 $58.58 $58.58 $58.58 $58.58 $36.22 0
2015-06-12 $58.86 $58.86 $58.86 $58.86 $36.39 0
2015-06-11 $59.14 $59.14 $59.14 $59.14 $36.57 0
2015-06-10 $58.98 $58.98 $58.98 $58.98 $36.47 0
2015-06-09 $57.78 $57.78 $57.78 $57.78 $35.73 0
2015-06-08 $58.06 $58.06 $58.06 $58.06 $35.90 0
2015-06-05 $58.57 $58.57 $58.57 $58.57 $36.21 0
2015-06-04 $57.90 $57.90 $57.90 $57.90 $35.80 0
2015-06-03 $58.83 $58.83 $58.83 $58.83 $36.37 0
2015-06-02 $57.94 $57.94 $57.94 $57.94 $35.82 0
2015-06-01 $57.79 $57.79 $57.79 $57.79 $35.73 0
2015-05-29 $57.57 $57.57 $57.57 $57.57 $35.60 0
2015-05-28 $58.03 $58.03 $58.03 $58.03 $35.88 0
2015-05-27 $58.11 $58.11 $58.11 $58.11 $35.93 0
2015-05-26 $57.02 $57.02 $57.02 $57.02 $35.26 0
2015-05-22 $57.97 $57.97 $57.97 $57.97 $35.84 0
2015-05-21 $58.29 $58.29 $58.29 $58.29 $36.04 0
2015-05-20 $58.35 $58.35 $58.35 $58.35 $36.08 0

RUSSELL 2000 1.5X STRATEGY FUND CLASS A (RYAKX) News Headlines

Recent RUSSELL 2000 1.5X STRATEGY FUND CLASS A (RYAKX) News
Similar Companies to RUSSELL 2000 1.5X STRATEGY FUND CLASS A (RYAKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.