NOVA FUND CLASS A (RYANX) Exchange: NMFQS
Data as of Aug. 22, 2025
$144.39 ($0.83) 0.58%
NOVA FUND CLASS A - Daily Information
Click for more stock information on NOVA FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $144.39 |
Previous Close | $144.39 |
High | $144.39 |
Low | $144.39 |
Adjusted Open | $144.39 |
Previous Adjusted Close | $144.39 |
Adjusted High | $144.39 |
Adjusted Low | $144.39 |
About NOVA FUND CLASS A (RYANX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund’s benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in NOVA FUND CLASS A (RYANX)
Historical Stock Data for NOVA FUND CLASS A (RYANX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-25 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
2025-07-24 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
2025-07-23 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
2025-07-22 | $141.76 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
2025-07-21 | $141.65 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
2025-07-18 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
2025-07-17 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
2025-07-16 | $140.28 | $140.28 | $140.28 | $140.28 | $140.28 | 0 |
2025-07-15 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 0 |
2025-07-14 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
2025-07-11 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
2025-07-10 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
2025-07-09 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
2025-07-08 | $139.09 | $139.09 | $139.09 | $139.09 | $139.09 | 0 |
2025-07-07 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
2025-07-03 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
2025-07-02 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
2025-07-01 | $138.26 | $138.26 | $138.26 | $138.26 | $138.26 | 0 |
2025-06-30 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
2025-06-27 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
2025-06-26 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
2025-06-25 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
2025-06-24 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
2025-06-23 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
2025-06-20 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
2025-06-18 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
2025-06-17 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
2025-06-16 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
2025-06-13 | $131.08 | $131.08 | $131.08 | $131.08 | $131.08 | 0 |
2025-06-12 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2025-06-11 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
2025-06-10 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
2025-06-09 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
2025-06-06 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
2025-06-05 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2025-06-04 | $130.94 | $130.94 | $130.94 | $130.94 | $130.94 | 0 |
2025-06-03 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
2025-06-02 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
2025-05-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
2025-05-29 | $129.06 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
2025-05-28 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
2025-05-27 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
2025-05-23 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
2025-05-22 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
2025-05-21 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
2025-05-20 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
2025-05-19 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
2025-05-16 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
2025-05-15 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2025-05-14 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2025-05-13 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
2025-05-12 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
2025-05-09 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2025-05-08 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
2025-05-07 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
2025-05-06 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2025-05-05 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2025-05-02 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
2025-05-01 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2025-04-30 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2025-04-29 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
2025-04-28 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2025-04-25 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2025-04-24 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2025-04-23 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2025-04-22 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2025-04-21 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2025-04-17 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2025-04-16 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2025-04-15 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
2025-04-14 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2025-04-11 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2025-04-10 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2025-04-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2025-04-08 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2025-04-07 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2025-04-04 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2025-04-03 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2025-04-02 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
2025-04-01 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2025-03-31 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2025-03-28 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
2025-03-27 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
2025-03-26 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
2025-03-25 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
2025-03-24 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2025-03-21 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
2025-03-20 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2025-03-19 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
2025-03-18 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2025-03-17 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2025-03-14 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
2025-03-13 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2025-03-12 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
2025-03-11 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2025-03-10 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2025-03-07 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2025-03-06 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
2025-03-05 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
2025-03-04 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
2025-03-03 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
2025-02-28 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
2025-02-27 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
2025-02-26 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
2025-02-25 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
2025-02-24 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
2025-02-21 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2025-02-20 | $138.01 | $138.01 | $138.01 | $138.01 | $138.01 | 0 |
2025-02-19 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
2025-02-18 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
2025-02-14 | $137.90 | $137.90 | $137.90 | $137.90 | $137.90 | 0 |
2025-02-13 | $137.92 | $137.92 | $137.92 | $137.92 | $137.92 | 0 |
2025-02-12 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2025-02-11 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
2025-02-10 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2025-02-07 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
2025-02-06 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2025-02-05 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
2025-02-04 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
2025-02-03 | $133.97 | $133.97 | $133.97 | $133.97 | $133.97 | 0 |
2025-01-31 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
2025-01-30 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
2025-01-29 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
2025-01-28 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2025-01-27 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
2025-01-24 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
2025-01-23 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
2025-01-22 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
2025-01-21 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
2025-01-17 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
2025-01-16 | $132.28 | $132.28 | $132.28 | $132.28 | $132.28 | 0 |
2025-01-15 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2025-01-14 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2025-01-13 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2025-01-10 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
2025-01-08 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
2025-01-07 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
2025-01-06 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
2025-01-03 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
2025-01-02 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
2024-12-31 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
2024-12-30 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
2024-12-27 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2024-12-26 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2024-12-24 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
2024-12-23 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
2024-12-20 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2024-12-19 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2024-12-18 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
2024-12-17 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
2024-12-16 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
2024-12-13 | $136.58 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
2024-12-12 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
2024-12-11 | $138.72 | $138.72 | $138.72 | $138.72 | $137.74 | 0 |
2024-12-10 | $137.07 | $137.07 | $137.07 | $137.07 | $136.10 | 0 |
2024-12-09 | $137.69 | $137.69 | $137.69 | $137.69 | $136.71 | 0 |
2024-12-06 | $138.95 | $138.95 | $138.95 | $138.95 | $137.97 | 0 |
2024-12-05 | $138.46 | $138.46 | $138.46 | $138.46 | $137.48 | 0 |
2024-12-04 | $138.84 | $138.84 | $138.84 | $138.84 | $137.86 | 0 |
2024-12-03 | $137.60 | $137.60 | $137.60 | $137.60 | $136.63 | 0 |
2024-12-02 | $137.53 | $137.53 | $137.53 | $137.53 | $136.56 | 0 |
2024-11-29 | $137.05 | $137.05 | $137.05 | $137.05 | $136.08 | 0 |
2024-11-27 | $135.90 | $135.90 | $135.90 | $135.90 | $134.94 | 0 |
2024-11-26 | $136.68 | $136.68 | $136.68 | $136.68 | $135.71 | 0 |
2024-11-25 | $135.53 | $135.53 | $135.53 | $135.53 | $134.57 | 0 |
2024-11-22 | $134.93 | $134.93 | $134.93 | $134.93 | $133.97 | 0 |
2024-11-21 | $134.26 | $134.26 | $134.26 | $134.26 | $133.31 | 0 |
2024-11-20 | $133.19 | $133.19 | $133.19 | $133.19 | $132.25 | 0 |
2024-11-19 | $133.19 | $133.19 | $133.19 | $133.19 | $132.25 | 0 |
2024-11-18 | $132.44 | $132.44 | $132.44 | $132.44 | $131.50 | 0 |
2024-11-15 | $131.66 | $131.66 | $131.66 | $131.66 | $130.73 | 0 |
2024-11-14 | $134.32 | $134.32 | $134.32 | $134.32 | $133.37 | 0 |
2024-11-13 | $135.56 | $135.56 | $135.56 | $135.56 | $134.60 | 0 |
2024-11-12 | $135.51 | $135.51 | $135.51 | $135.51 | $134.55 | 0 |
2024-11-11 | $136.11 | $136.11 | $136.11 | $136.11 | $135.15 | 0 |
2024-11-08 | $135.94 | $135.94 | $135.94 | $135.94 | $134.98 | 0 |
2024-11-07 | $135.15 | $135.15 | $135.15 | $135.15 | $134.19 | 0 |
2024-11-06 | $133.66 | $133.66 | $133.66 | $133.66 | $132.71 | 0 |
2024-11-05 | $128.80 | $128.80 | $128.80 | $128.80 | $127.89 | 0 |
2024-11-04 | $126.49 | $126.49 | $126.49 | $126.49 | $125.59 | 0 |
2024-11-01 | $127.02 | $127.02 | $127.02 | $127.02 | $126.12 | 0 |
2024-10-31 | $126.27 | $126.27 | $126.27 | $126.27 | $125.38 | 0 |
2024-10-30 | $129.94 | $129.94 | $129.94 | $129.94 | $129.02 | 0 |
2024-10-29 | $130.59 | $130.59 | $130.59 | $130.59 | $129.67 | 0 |
2024-10-28 | $130.29 | $130.29 | $130.29 | $130.29 | $129.37 | 0 |
2024-10-25 | $129.78 | $129.78 | $129.78 | $129.78 | $128.86 | 0 |
2024-10-24 | $129.87 | $129.87 | $129.87 | $129.87 | $128.95 | 0 |
2024-10-23 | $129.47 | $129.47 | $129.47 | $129.47 | $128.55 | 0 |
2024-10-22 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
2024-10-21 | $131.41 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
2024-10-18 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
2024-10-17 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
2024-10-16 | $131.07 | $131.07 | $131.07 | $131.07 | $131.07 | 0 |
2024-10-15 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
2024-10-14 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
2024-10-11 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
2024-10-10 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2024-10-09 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
2024-10-08 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2024-10-07 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2024-10-04 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
2024-10-03 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2024-10-02 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2024-10-01 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2024-09-30 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
2024-09-27 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
2024-09-26 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2024-09-25 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2024-09-24 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
2024-09-23 | $127.17 | $127.17 | $127.17 | $127.17 | $127.17 | 0 |
2024-09-20 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
2024-09-19 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2024-09-18 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
2024-09-17 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
2024-09-16 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
2024-09-13 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
2024-09-12 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
2024-09-11 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2024-09-10 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
2024-09-09 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2024-09-06 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2024-09-05 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
2024-09-04 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2024-09-03 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
2024-08-30 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
2024-08-29 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2024-08-28 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2024-08-27 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2024-08-26 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2024-08-23 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2024-08-22 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2024-08-21 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
2024-08-20 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2024-08-19 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
2024-08-16 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
2024-08-15 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2024-08-14 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2024-08-13 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2024-08-12 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2024-08-09 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2024-08-08 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2024-08-07 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2024-08-06 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
2024-08-05 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2024-08-02 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
2024-08-01 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2024-07-31 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2024-07-30 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
2024-07-29 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2024-07-26 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
2024-07-25 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2024-07-24 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
2024-07-23 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2024-07-22 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
2024-07-19 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2024-07-18 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2024-07-17 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2024-07-16 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
2024-07-15 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
2024-07-12 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
2024-07-11 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2024-07-10 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2024-07-09 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2024-07-08 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2024-07-05 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2024-07-03 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
2024-07-02 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2024-07-01 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2024-06-28 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
2024-06-27 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2024-06-26 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2024-06-25 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
2024-06-24 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2024-06-21 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
2024-06-20 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2024-06-18 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
2024-06-17 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2024-06-14 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2024-06-13 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2024-06-12 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2024-06-11 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2024-06-10 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2024-06-07 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2024-06-06 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2024-06-05 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
2024-06-04 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
2024-06-03 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2024-05-31 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2024-05-30 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2024-05-29 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2024-05-28 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
2024-05-24 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2024-05-23 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2024-05-22 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2024-05-21 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2024-05-20 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2024-05-17 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
2024-05-16 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
2024-05-15 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2024-05-14 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2024-05-13 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2024-05-10 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
2024-05-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2024-05-08 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2024-05-07 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
2024-05-06 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2024-05-03 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2024-05-02 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2024-05-01 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2024-04-30 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2024-04-29 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2024-04-26 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2024-04-25 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2024-04-24 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2024-04-23 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2024-04-22 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2024-04-19 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2024-04-18 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2024-04-17 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2024-04-16 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2024-04-15 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2024-04-12 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2024-04-11 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2024-04-10 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2024-04-09 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2024-04-08 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2024-04-05 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2024-04-04 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2024-04-03 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
2024-04-02 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2024-04-01 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2024-03-28 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2024-03-27 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2024-03-26 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2024-03-25 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2024-03-22 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2024-03-21 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2024-03-20 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2024-03-19 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2024-03-18 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2024-03-15 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2024-03-14 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2024-03-13 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2024-03-12 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2024-03-11 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2024-03-08 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2024-03-07 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
2024-03-06 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2024-03-05 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2024-03-04 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2024-03-01 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2024-02-29 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
2024-02-28 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2024-02-27 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
2024-02-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2024-02-23 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2024-02-22 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2024-02-21 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2024-02-20 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2024-02-16 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2024-02-15 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2024-02-14 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2024-02-13 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2024-02-12 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
2024-02-09 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2024-02-08 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2024-02-07 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2024-02-06 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2024-02-05 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2024-02-02 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2024-02-01 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2024-01-31 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2024-01-30 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2024-01-29 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2024-01-26 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2024-01-25 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2024-01-24 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2024-01-23 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2024-01-22 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2024-01-19 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2024-01-18 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2024-01-17 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2024-01-16 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2024-01-12 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2024-01-11 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2024-01-10 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2024-01-09 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2024-01-08 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2024-01-05 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2024-01-04 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2024-01-03 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2024-01-02 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2023-12-29 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2023-12-28 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2023-12-27 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
2023-12-26 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2023-12-22 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2023-12-21 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2023-12-20 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2023-12-19 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2023-12-18 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
2023-12-15 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2023-12-14 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2023-12-13 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2023-12-12 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2023-12-11 | $95.27 | $95.27 | $95.27 | $95.27 | $94.61 | 0 |
2023-12-08 | $94.73 | $94.73 | $94.73 | $94.73 | $94.08 | 0 |
2023-12-07 | $94.17 | $94.17 | $94.17 | $94.17 | $93.52 | 0 |
2023-12-06 | $93.08 | $93.08 | $93.08 | $93.08 | $92.44 | 0 |
2023-12-05 | $93.66 | $93.66 | $93.66 | $93.66 | $93.02 | 0 |
2023-12-04 | $93.72 | $93.72 | $93.72 | $93.72 | $93.08 | 0 |
2023-12-01 | $94.50 | $94.50 | $94.50 | $94.50 | $93.85 | 0 |
2023-11-30 | $93.67 | $93.67 | $93.67 | $93.67 | $93.03 | 0 |
2023-11-29 | $93.14 | $93.14 | $93.14 | $93.14 | $92.50 | 0 |
2023-11-28 | $93.24 | $93.24 | $93.24 | $93.24 | $92.60 | 0 |
2023-11-27 | $93.11 | $93.11 | $93.11 | $93.11 | $92.47 | 0 |
2023-11-24 | $93.38 | $93.38 | $93.38 | $93.38 | $92.74 | 0 |
2023-11-22 | $93.32 | $93.32 | $93.32 | $93.32 | $92.68 | 0 |
2023-11-21 | $92.78 | $92.78 | $92.78 | $92.78 | $92.14 | 0 |
2023-11-20 | $93.08 | $93.08 | $93.08 | $93.08 | $92.44 | 0 |
2023-11-17 | $92.05 | $92.05 | $92.05 | $92.05 | $91.42 | 0 |
2023-11-16 | $91.89 | $91.89 | $91.89 | $91.89 | $91.26 | 0 |
2023-11-15 | $91.72 | $91.72 | $91.72 | $91.72 | $91.09 | 0 |
2023-11-14 | $91.49 | $91.49 | $91.49 | $91.49 | $90.86 | 0 |
2023-11-13 | $88.90 | $88.90 | $88.90 | $88.90 | $88.29 | 0 |
2023-11-10 | $89.02 | $89.02 | $89.02 | $89.02 | $88.41 | 0 |
2023-11-09 | $86.98 | $86.98 | $86.98 | $86.98 | $86.38 | 0 |
2023-11-08 | $88.06 | $88.06 | $88.06 | $88.06 | $87.45 | 0 |
2023-11-07 | $87.93 | $87.93 | $87.93 | $87.93 | $87.33 | 0 |
2023-11-06 | $87.56 | $87.56 | $87.56 | $87.56 | $86.96 | 0 |
2023-11-03 | $87.35 | $87.35 | $87.35 | $87.35 | $86.75 | 0 |
2023-11-02 | $86.13 | $86.13 | $86.13 | $86.13 | $85.54 | 0 |
2023-11-01 | $83.77 | $83.77 | $83.77 | $83.77 | $83.19 | 0 |
2023-10-31 | $82.47 | $82.47 | $82.47 | $82.47 | $81.90 | 0 |
2023-10-30 | $81.69 | $81.69 | $81.69 | $81.69 | $81.13 | 0 |
2023-10-27 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2023-10-26 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2023-10-25 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-10-24 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2023-10-23 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2023-10-20 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2023-10-19 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2023-10-18 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2023-10-17 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2023-10-16 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2023-10-13 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2023-10-12 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2023-10-11 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-10-10 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2023-10-09 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2023-10-06 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2023-10-05 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2023-10-04 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2023-10-03 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2023-10-02 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2023-09-29 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2023-09-28 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2023-09-27 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2023-09-26 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2023-09-25 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2023-09-22 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2023-09-21 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2023-09-20 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2023-09-19 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
2023-09-18 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2023-09-15 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2023-09-14 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
2023-09-13 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2023-09-12 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2023-09-11 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2023-09-08 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2023-09-07 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2023-09-06 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2023-09-05 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2023-09-01 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2023-08-31 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2023-08-30 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2023-08-29 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-08-28 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2023-08-25 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2023-08-24 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2023-08-23 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-08-22 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2023-08-21 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2023-08-18 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2023-08-17 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-08-16 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2023-08-15 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2023-08-14 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2023-08-11 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2023-08-10 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2023-08-09 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2023-08-08 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2023-08-07 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2023-08-04 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2023-08-03 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2023-08-02 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2023-08-01 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2023-07-31 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2023-07-28 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-07-27 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2023-07-26 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2023-07-25 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2023-07-24 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2023-07-21 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2023-07-20 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2023-07-19 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2023-07-18 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2023-07-17 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2023-07-14 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2023-07-13 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2023-07-12 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2023-07-11 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2023-07-10 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2023-07-07 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2023-07-06 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2023-07-05 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2023-07-03 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2023-06-30 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2023-06-29 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2023-06-28 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-06-27 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2023-06-26 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2023-06-23 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2023-06-22 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2023-06-21 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-06-20 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-06-16 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2023-06-15 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-14 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2023-06-13 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2023-06-12 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2023-06-09 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2023-06-08 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2023-06-07 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2023-06-06 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2023-06-05 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-06-02 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2023-06-01 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2023-05-31 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2023-05-30 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2023-05-26 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-05-25 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-05-24 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2023-05-23 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2023-05-22 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2023-05-19 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-05-18 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2023-05-17 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-05-16 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2023-05-15 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-05-12 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-05-11 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2023-05-10 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2023-05-09 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2023-05-08 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2023-05-05 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-05-04 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2023-05-03 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2023-05-02 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2023-05-01 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2023-04-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2023-04-27 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2023-04-26 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2023-04-25 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2023-04-24 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-04-21 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2023-04-20 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-04-19 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2023-04-18 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2023-04-17 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-04-14 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2023-04-13 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2023-04-12 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2023-04-11 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2023-04-10 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2023-04-06 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2023-04-05 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2023-04-04 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2023-04-03 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2023-03-31 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2023-03-30 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2023-03-29 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-03-28 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2023-03-27 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2023-03-24 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2023-03-23 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2023-03-22 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2023-03-21 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2023-03-20 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2023-03-17 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2023-03-16 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-03-15 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2023-03-14 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2023-03-13 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2023-03-10 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2023-03-09 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2023-03-08 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2023-03-07 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2023-03-06 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-03-03 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2023-03-02 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2023-03-01 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2023-02-28 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2023-02-27 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2023-02-24 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2023-02-23 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2023-02-22 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2023-02-21 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2023-02-17 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2023-02-16 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2023-02-15 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
2023-02-14 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2023-02-13 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2023-02-10 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2023-02-09 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2023-02-08 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-02-07 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2023-02-06 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2023-02-03 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2023-02-02 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2023-02-01 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2023-01-31 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2023-01-30 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2023-01-27 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-01-26 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2023-01-25 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2023-01-24 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2023-01-23 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2023-01-20 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2023-01-19 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2023-01-18 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2023-01-17 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2023-01-13 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2023-01-12 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2023-01-11 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2023-01-10 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2023-01-09 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2023-01-06 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2023-01-05 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-01-04 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2023-01-03 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2022-12-30 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-12-29 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2022-12-28 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2022-12-27 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2022-12-23 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2022-12-22 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-12-21 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2022-12-20 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2022-12-19 | $91.60 | $91.60 | $91.60 | $91.60 | $73.31 | 0 |
2022-12-16 | $92.88 | $92.88 | $92.88 | $92.88 | $74.33 | 0 |
2022-12-15 | $94.47 | $94.47 | $94.47 | $94.47 | $75.61 | 0 |
2022-12-14 | $98.13 | $98.13 | $98.13 | $98.13 | $78.53 | 0 |
2022-12-13 | $99.00 | $99.00 | $99.00 | $99.00 | $79.23 | 0 |
2022-12-12 | $97.89 | $97.89 | $97.89 | $97.89 | $78.34 | 0 |
2022-12-09 | $95.86 | $95.86 | $95.86 | $95.86 | $76.72 | 0 |
2022-12-08 | $96.94 | $96.94 | $96.94 | $96.94 | $77.58 | 0 |
2022-12-07 | $95.85 | $95.85 | $95.85 | $95.85 | $76.71 | 0 |
2022-12-06 | $96.10 | $96.10 | $96.10 | $96.10 | $76.91 | 0 |
2022-12-05 | $98.23 | $98.23 | $98.23 | $98.23 | $78.61 | 0 |
2022-12-02 | $100.97 | $100.97 | $100.97 | $100.97 | $80.81 | 0 |
2022-12-01 | $101.16 | $101.16 | $101.16 | $101.16 | $80.96 | 0 |
2022-11-30 | $101.27 | $101.27 | $101.27 | $101.27 | $81.05 | 0 |
2022-11-29 | $96.74 | $96.74 | $96.74 | $96.74 | $77.42 | 0 |
2022-11-28 | $96.97 | $96.97 | $96.97 | $96.97 | $77.61 | 0 |
2022-11-25 | $99.28 | $99.28 | $99.28 | $99.28 | $79.46 | 0 |
2022-11-23 | $99.35 | $99.35 | $99.35 | $99.35 | $79.51 | 0 |
2022-11-22 | $98.49 | $98.49 | $98.49 | $98.49 | $78.82 | 0 |
2022-11-21 | $96.54 | $96.54 | $96.54 | $96.54 | $77.26 | 0 |
2022-11-18 | $97.10 | $97.10 | $97.10 | $97.10 | $77.71 | 0 |
2022-11-17 | $96.44 | $96.44 | $96.44 | $96.44 | $77.18 | 0 |
2022-11-16 | $96.88 | $96.88 | $96.88 | $96.88 | $77.53 | 0 |
2022-11-15 | $98.06 | $98.06 | $98.06 | $98.06 | $78.48 | 0 |
2022-11-14 | $96.78 | $96.78 | $96.78 | $96.78 | $77.45 | 0 |
2022-11-11 | $98.08 | $98.08 | $98.08 | $98.08 | $78.49 | 0 |
2022-11-10 | $96.76 | $96.76 | $96.76 | $96.76 | $77.44 | 0 |
2022-11-09 | $89.29 | $89.29 | $89.29 | $89.29 | $71.46 | 0 |
2022-11-08 | $92.13 | $92.13 | $92.13 | $92.13 | $73.73 | 0 |
2022-11-07 | $91.36 | $91.36 | $91.36 | $91.36 | $73.12 | 0 |
2022-11-04 | $90.08 | $90.08 | $90.08 | $90.08 | $72.09 | 0 |
2022-11-03 | $88.26 | $88.26 | $88.26 | $88.26 | $70.64 | 0 |
2022-11-02 | $89.70 | $89.70 | $89.70 | $89.70 | $71.79 | 0 |
2022-11-01 | $93.21 | $93.21 | $93.21 | $93.21 | $74.60 | 0 |
2022-10-31 | $93.79 | $93.79 | $93.79 | $93.79 | $75.06 | 0 |
2022-10-28 | $94.86 | $94.86 | $94.86 | $94.86 | $75.92 | 0 |
2022-10-27 | $91.49 | $91.49 | $91.49 | $91.49 | $73.22 | 0 |
2022-10-26 | $92.34 | $92.34 | $92.34 | $92.34 | $73.90 | 0 |
2022-10-25 | $93.39 | $93.39 | $93.39 | $93.39 | $74.74 | 0 |
2022-10-24 | $91.16 | $91.16 | $91.16 | $91.16 | $72.96 | 0 |
2022-10-21 | $89.57 | $89.57 | $89.57 | $89.57 | $71.68 | 0 |
2022-10-20 | $86.49 | $86.49 | $86.49 | $86.49 | $69.22 | 0 |
2022-10-19 | $87.54 | $87.54 | $87.54 | $87.54 | $70.06 | 0 |
2022-10-18 | $88.46 | $88.46 | $88.46 | $88.46 | $70.80 | 0 |
2022-10-17 | $86.97 | $86.97 | $86.97 | $86.97 | $69.60 | 0 |
2022-10-14 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2022-10-13 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2022-10-12 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2022-10-11 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2022-10-10 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2022-10-07 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2022-10-06 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2022-10-05 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2022-10-04 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2022-10-03 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2022-09-30 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-09-29 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2022-09-28 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2022-09-27 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2022-09-26 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2022-09-23 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2022-09-22 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2022-09-21 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2022-09-20 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2022-09-19 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2022-09-16 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2022-09-15 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2022-09-14 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-09-13 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2022-09-12 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2022-09-09 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2022-09-08 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2022-09-07 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2022-09-06 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2022-09-02 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-09-01 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2022-08-31 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2022-08-30 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2022-08-29 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2022-08-26 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2022-08-25 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2022-08-24 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2022-08-23 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-08-22 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2022-08-19 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2022-08-18 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2022-08-17 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2022-08-16 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2022-08-15 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2022-08-12 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2022-08-11 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2022-08-10 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2022-08-09 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2022-08-08 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2022-08-05 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2022-08-04 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2022-08-03 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
2022-08-02 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-08-01 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2022-07-29 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2022-07-28 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2022-07-27 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2022-07-26 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2022-07-25 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2022-07-22 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2022-07-21 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2022-07-20 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2022-07-19 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2022-07-18 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2022-07-15 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2022-07-14 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2022-07-13 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2022-07-12 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2022-07-11 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2022-07-08 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2022-07-07 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2022-07-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2022-07-05 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2022-07-01 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2022-06-30 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2022-06-29 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-06-28 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2022-06-27 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2022-06-24 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-06-23 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2022-06-22 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2022-06-21 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2022-06-17 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-06-16 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2022-06-15 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-06-14 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2022-06-13 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2022-06-10 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2022-06-09 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-06-08 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2022-06-07 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2022-06-06 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2022-06-03 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-06-02 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2022-06-01 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2022-05-31 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2022-05-27 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2022-05-26 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2022-05-25 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2022-05-24 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2022-05-23 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2022-05-20 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2022-05-19 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2022-05-18 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2022-05-17 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2022-05-16 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2022-05-13 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2022-05-12 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2022-05-11 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2022-05-10 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2022-05-09 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2022-05-06 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2022-05-05 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2022-05-04 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2022-05-03 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2022-05-02 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2022-04-29 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2022-04-28 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2022-04-27 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2022-04-26 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2022-04-25 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2022-04-22 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2022-04-21 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2022-04-20 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2022-04-19 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2022-04-18 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
2022-04-14 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2022-04-13 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2022-04-12 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2022-04-11 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2022-04-08 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
2022-04-07 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
2022-04-06 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2022-04-05 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
2022-04-04 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2022-04-01 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2022-03-31 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
2022-03-30 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2022-03-29 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
2022-03-28 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2022-03-25 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
2022-03-24 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2022-03-23 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2022-03-22 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2022-03-21 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2022-03-18 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2022-03-17 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
2022-03-16 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
2022-03-15 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2022-03-14 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2022-03-11 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2022-03-10 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2022-03-09 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
2022-03-08 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2022-03-07 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2022-03-04 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
2022-03-03 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2022-03-02 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2022-03-01 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2022-02-28 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2022-02-25 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2022-02-24 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2022-02-23 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2022-02-22 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2022-02-18 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
2022-02-17 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2022-02-16 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
2022-02-15 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
2022-02-14 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
2022-02-11 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
2022-02-10 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2022-02-09 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2022-02-08 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
2022-02-07 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
2022-02-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2022-02-03 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2022-02-02 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2022-02-01 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2022-01-31 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
2022-01-28 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2022-01-27 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2022-01-26 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2022-01-25 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2022-01-24 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
2022-01-21 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2022-01-20 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2022-01-19 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
2022-01-18 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2022-01-14 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2022-01-13 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
2022-01-12 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
2022-01-11 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
2022-01-10 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
2022-01-07 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2022-01-06 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
2022-01-05 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
2022-01-04 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
2022-01-03 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
2021-12-31 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
2021-12-30 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
2021-12-29 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
2021-12-28 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2021-12-27 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2021-12-23 | $130.52 | $130.52 | $130.52 | $130.52 | $130.52 | 0 |
2021-12-22 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
2021-12-21 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2021-12-20 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2021-12-17 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
2021-12-16 | $128.22 | $128.22 | $128.22 | $128.22 | $128.22 | 0 |
2021-12-15 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
2021-12-14 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
2021-12-13 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2021-12-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2021-12-09 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
2021-12-08 | $142.82 | $142.82 | $142.82 | $142.82 | $130.81 | 0 |
2021-12-07 | $142.17 | $142.17 | $142.17 | $142.17 | $130.21 | 0 |
2021-12-06 | $137.89 | $137.89 | $137.89 | $137.89 | $126.29 | 0 |
2021-12-03 | $135.51 | $135.51 | $135.51 | $135.51 | $124.11 | 0 |
2021-12-02 | $137.26 | $137.26 | $137.26 | $137.26 | $125.72 | 0 |
2021-12-01 | $134.38 | $134.38 | $134.38 | $134.38 | $123.08 | 0 |
2021-11-30 | $136.79 | $136.79 | $136.79 | $136.79 | $125.29 | 0 |
2021-11-29 | $140.78 | $140.78 | $140.78 | $140.78 | $128.94 | 0 |
2021-11-26 | $138.04 | $138.04 | $138.04 | $138.04 | $126.43 | 0 |
2021-11-24 | $142.93 | $142.93 | $142.93 | $142.93 | $130.91 | 0 |
2021-11-23 | $142.44 | $142.44 | $142.44 | $142.44 | $130.46 | 0 |
2021-11-22 | $142.09 | $142.09 | $142.09 | $142.09 | $130.14 | 0 |
2021-11-19 | $142.77 | $142.77 | $142.77 | $142.77 | $130.76 | 0 |
2021-11-18 | $143.09 | $143.09 | $143.09 | $143.09 | $131.06 | 0 |
2021-11-17 | $142.36 | $142.36 | $142.36 | $142.36 | $130.39 | 0 |
2021-11-16 | $142.88 | $142.88 | $142.88 | $142.88 | $130.86 | 0 |
2021-11-15 | $142.05 | $142.05 | $142.05 | $142.05 | $130.10 | 0 |
2021-11-12 | $142.05 | $142.05 | $142.05 | $142.05 | $130.10 | 0 |
2021-11-11 | $140.52 | $140.52 | $140.52 | $140.52 | $128.70 | 0 |
2021-11-10 | $140.42 | $140.42 | $140.42 | $140.42 | $128.61 | 0 |
2021-11-09 | $142.14 | $142.14 | $142.14 | $142.14 | $130.19 | 0 |
2021-11-08 | $142.88 | $142.88 | $142.88 | $142.88 | $130.86 | 0 |
2021-11-05 | $142.70 | $142.70 | $142.70 | $142.70 | $130.70 | 0 |
2021-11-04 | $141.90 | $141.90 | $141.90 | $141.90 | $129.97 | 0 |
2021-11-03 | $140.98 | $140.98 | $140.98 | $140.98 | $129.12 | 0 |
2021-11-02 | $139.65 | $139.65 | $139.65 | $139.65 | $127.91 | 0 |
2021-11-01 | $138.88 | $138.88 | $138.88 | $138.88 | $127.20 | 0 |
2021-10-29 | $138.51 | $138.51 | $138.51 | $138.51 | $126.86 | 0 |
2021-10-28 | $138.11 | $138.11 | $138.11 | $138.11 | $126.49 | 0 |
2021-10-27 | $136.10 | $136.10 | $136.10 | $136.10 | $124.65 | 0 |
2021-10-26 | $137.14 | $137.14 | $137.14 | $137.14 | $125.61 | 0 |
2021-10-25 | $136.78 | $136.78 | $136.78 | $136.78 | $125.28 | 0 |
2021-10-22 | $135.81 | $135.81 | $135.81 | $135.81 | $124.39 | 0 |
2021-10-21 | $136.05 | $136.05 | $136.05 | $136.05 | $124.61 | 0 |
2021-10-20 | $135.44 | $135.44 | $135.44 | $135.44 | $124.05 | 0 |
2021-10-19 | $134.71 | $134.71 | $134.71 | $134.71 | $123.38 | 0 |
2021-10-18 | $133.23 | $133.23 | $133.23 | $133.23 | $122.02 | 0 |
2021-10-15 | $132.59 | $132.59 | $132.59 | $132.59 | $121.44 | 0 |
2021-10-14 | $131.14 | $131.14 | $131.14 | $131.14 | $120.11 | 0 |
2021-10-13 | $127.85 | $127.85 | $127.85 | $127.85 | $117.10 | 0 |
2021-10-12 | $127.28 | $127.28 | $127.28 | $127.28 | $116.58 | 0 |
2021-10-11 | $127.74 | $127.74 | $127.74 | $127.74 | $117.00 | 0 |
2021-10-08 | $129.08 | $129.08 | $129.08 | $129.08 | $118.22 | 0 |
2021-10-07 | $129.48 | $129.48 | $129.48 | $129.48 | $118.59 | 0 |
2021-10-06 | $127.85 | $127.85 | $127.85 | $127.85 | $117.10 | 0 |
2021-10-05 | $127.08 | $127.08 | $127.08 | $127.08 | $116.39 | 0 |
2021-10-04 | $125.09 | $125.09 | $125.09 | $125.09 | $114.57 | 0 |
2021-10-01 | $127.57 | $127.57 | $127.57 | $127.57 | $116.84 | 0 |
2021-09-30 | $125.42 | $125.42 | $125.42 | $125.42 | $114.87 | 0 |
2021-09-29 | $127.69 | $127.69 | $127.69 | $127.69 | $116.95 | 0 |
2021-09-28 | $127.37 | $127.37 | $127.37 | $127.37 | $116.66 | 0 |
2021-09-27 | $131.38 | $131.38 | $131.38 | $131.38 | $120.33 | 0 |
2021-09-24 | $131.93 | $131.93 | $131.93 | $131.93 | $120.83 | 0 |
2021-09-23 | $131.65 | $131.65 | $131.65 | $131.65 | $120.58 | 0 |
2021-09-22 | $129.30 | $129.30 | $129.30 | $129.30 | $118.43 | 0 |
2021-09-21 | $127.49 | $127.49 | $127.49 | $127.49 | $116.77 | 0 |
2021-09-20 | $127.65 | $127.65 | $127.65 | $127.65 | $116.91 | 0 |
2021-09-17 | $130.98 | $130.98 | $130.98 | $130.98 | $119.96 | 0 |
2021-09-16 | $132.83 | $132.83 | $132.83 | $132.83 | $121.66 | 0 |
2021-09-15 | $133.14 | $133.14 | $133.14 | $133.14 | $121.94 | 0 |
2021-09-14 | $131.47 | $131.47 | $131.47 | $131.47 | $120.41 | 0 |
2021-09-13 | $132.57 | $132.57 | $132.57 | $132.57 | $121.42 | 0 |
2021-09-10 | $132.13 | $132.13 | $132.13 | $132.13 | $121.02 | 0 |
2021-09-09 | $133.68 | $133.68 | $133.68 | $133.68 | $122.44 | 0 |
2021-09-08 | $134.60 | $134.60 | $134.60 | $134.60 | $123.28 | 0 |
2021-09-07 | $134.87 | $134.87 | $134.87 | $134.87 | $123.53 | 0 |
2021-09-03 | $135.56 | $135.56 | $135.56 | $135.56 | $124.16 | 0 |
2021-09-02 | $135.65 | $135.65 | $135.65 | $135.65 | $124.24 | 0 |
2021-09-01 | $135.05 | $135.05 | $135.05 | $135.05 | $123.69 | 0 |
2021-08-31 | $134.99 | $134.99 | $134.99 | $134.99 | $123.64 | 0 |
2021-08-30 | $135.25 | $135.25 | $135.25 | $135.25 | $123.88 | 0 |
2021-08-27 | $134.37 | $134.37 | $134.37 | $134.37 | $123.07 | 0 |
2021-08-26 | $132.63 | $132.63 | $132.63 | $132.63 | $121.48 | 0 |
2021-08-25 | $133.80 | $133.80 | $133.80 | $133.80 | $122.55 | 0 |
2021-08-24 | $133.34 | $133.34 | $133.34 | $133.34 | $122.13 | 0 |
2021-08-23 | $133.04 | $133.04 | $133.04 | $133.04 | $121.85 | 0 |
2021-08-20 | $131.35 | $131.35 | $131.35 | $131.35 | $120.30 | 0 |
2021-08-19 | $129.78 | $129.78 | $129.78 | $129.78 | $118.87 | 0 |
2021-08-18 | $129.52 | $129.52 | $129.52 | $129.52 | $118.63 | 0 |
2021-08-17 | $131.63 | $131.63 | $131.63 | $131.63 | $120.56 | 0 |
2021-08-16 | $133.05 | $133.05 | $133.05 | $133.05 | $121.86 | 0 |
2021-08-13 | $132.53 | $132.53 | $132.53 | $132.53 | $121.38 | 0 |
2021-08-12 | $132.20 | $132.20 | $132.20 | $132.20 | $121.08 | 0 |
2021-08-11 | $131.57 | $131.57 | $131.57 | $131.57 | $120.50 | 0 |
2021-08-10 | $131.09 | $131.09 | $131.09 | $131.09 | $120.06 | 0 |
2021-08-09 | $130.90 | $130.90 | $130.90 | $130.90 | $119.89 | 0 |
2021-08-06 | $131.09 | $131.09 | $131.09 | $131.09 | $120.06 | 0 |
2021-08-05 | $130.76 | $130.76 | $130.76 | $130.76 | $119.76 | 0 |
2021-08-04 | $129.58 | $129.58 | $129.58 | $129.58 | $118.68 | 0 |
2021-08-03 | $130.50 | $130.50 | $130.50 | $130.50 | $119.52 | 0 |
2021-08-02 | $128.92 | $128.92 | $128.92 | $128.92 | $118.08 | 0 |
2021-07-30 | $129.29 | $129.29 | $129.29 | $129.29 | $118.42 | 0 |
2021-07-29 | $130.34 | $130.34 | $130.34 | $130.34 | $119.38 | 0 |
2021-07-28 | $129.51 | $129.51 | $129.51 | $129.51 | $118.62 | 0 |
2021-07-27 | $129.55 | $129.55 | $129.55 | $129.55 | $118.65 | 0 |
2021-07-26 | $130.48 | $130.48 | $130.48 | $130.48 | $119.51 | 0 |
2021-07-23 | $130.02 | $130.02 | $130.02 | $130.02 | $119.08 | 0 |
2021-07-22 | $128.08 | $128.08 | $128.08 | $128.08 | $117.31 | 0 |
2021-07-21 | $127.69 | $127.69 | $127.69 | $127.69 | $116.95 | 0 |
2021-07-20 | $126.13 | $126.13 | $126.13 | $126.13 | $115.52 | 0 |
2021-07-19 | $123.33 | $123.33 | $123.33 | $123.33 | $112.96 | 0 |
2021-07-16 | $126.34 | $126.34 | $126.34 | $126.34 | $115.71 | 0 |
2021-07-15 | $127.81 | $127.81 | $127.81 | $127.81 | $117.06 | 0 |
2021-07-14 | $128.44 | $128.44 | $128.44 | $128.44 | $117.64 | 0 |
2021-07-13 | $128.20 | $128.20 | $128.20 | $128.20 | $117.42 | 0 |
2021-07-12 | $128.88 | $128.88 | $128.88 | $128.88 | $118.04 | 0 |
2021-07-09 | $128.23 | $128.23 | $128.23 | $128.23 | $117.45 | 0 |
2021-07-08 | $126.12 | $126.12 | $126.12 | $126.12 | $115.51 | 0 |
2021-07-07 | $127.72 | $127.72 | $127.72 | $127.72 | $116.98 | 0 |
2021-07-06 | $127.08 | $127.08 | $127.08 | $127.08 | $116.39 | 0 |
2021-07-02 | $127.47 | $127.47 | $127.47 | $127.47 | $116.75 | 0 |
2021-07-01 | $126.05 | $126.05 | $126.05 | $126.05 | $115.45 | 0 |
2021-06-30 | $125.06 | $125.06 | $125.06 | $125.06 | $114.54 | 0 |
2021-06-29 | $124.81 | $124.81 | $124.81 | $124.81 | $114.31 | 0 |
2021-06-28 | $124.75 | $124.75 | $124.75 | $124.75 | $114.26 | 0 |
2021-06-25 | $124.33 | $124.33 | $124.33 | $124.33 | $113.87 | 0 |
2021-06-24 | $123.72 | $123.72 | $123.72 | $123.72 | $113.31 | 0 |
2021-06-23 | $122.64 | $122.64 | $122.64 | $122.64 | $112.33 | 0 |
2021-06-22 | $122.85 | $122.85 | $122.85 | $122.85 | $112.52 | 0 |
2021-06-21 | $121.92 | $121.92 | $121.92 | $121.92 | $111.67 | 0 |
2021-06-18 | $119.40 | $119.40 | $119.40 | $119.40 | $109.36 | 0 |
2021-06-17 | $121.81 | $121.81 | $121.81 | $121.81 | $111.57 | 0 |
2021-06-16 | $121.89 | $121.89 | $121.89 | $121.89 | $111.64 | 0 |
2021-06-15 | $122.89 | $122.89 | $122.89 | $122.89 | $112.55 | 0 |
2021-06-14 | $123.27 | $123.27 | $123.27 | $123.27 | $112.90 | 0 |
2021-06-11 | $122.89 | $122.89 | $122.89 | $122.89 | $112.55 | 0 |
2021-06-10 | $122.55 | $122.55 | $122.55 | $122.55 | $112.24 | 0 |
2021-06-09 | $121.70 | $121.70 | $121.70 | $121.70 | $111.46 | 0 |
2021-06-08 | $122.03 | $122.03 | $122.03 | $122.03 | $111.77 | 0 |
2021-06-07 | $122.00 | $122.00 | $122.00 | $122.00 | $111.74 | 0 |
2021-06-04 | $122.15 | $122.15 | $122.15 | $122.15 | $111.88 | 0 |
2021-06-03 | $120.56 | $120.56 | $120.56 | $120.56 | $110.42 | 0 |
2021-06-02 | $121.20 | $121.20 | $121.20 | $121.20 | $111.01 | 0 |
2021-06-01 | $120.92 | $120.92 | $120.92 | $120.92 | $110.75 | 0 |
2021-05-28 | $121.03 | $121.03 | $121.03 | $121.03 | $110.85 | 0 |
2021-05-27 | $120.87 | $120.87 | $120.87 | $120.87 | $110.70 | 0 |
2021-05-26 | $120.69 | $120.69 | $120.69 | $120.69 | $110.54 | 0 |
2021-05-25 | $120.35 | $120.35 | $120.35 | $120.35 | $110.23 | 0 |
2021-05-24 | $120.73 | $120.73 | $120.73 | $120.73 | $110.58 | 0 |
2021-05-21 | $118.93 | $118.93 | $118.93 | $118.93 | $108.93 | 0 |
2021-05-20 | $119.08 | $119.08 | $119.08 | $119.08 | $109.07 | 0 |
2021-05-19 | $117.21 | $117.21 | $117.21 | $117.21 | $107.35 | 0 |
2021-05-18 | $117.71 | $117.71 | $117.71 | $117.71 | $107.81 | 0 |
2021-05-17 | $119.22 | $119.22 | $119.22 | $119.22 | $109.19 | 0 |
2021-05-14 | $119.69 | $119.69 | $119.69 | $119.69 | $109.62 | 0 |
2021-05-13 | $117.05 | $117.05 | $117.05 | $117.05 | $107.21 | 0 |
2021-05-12 | $114.94 | $114.94 | $114.94 | $114.94 | $105.27 | 0 |
2021-05-11 | $118.75 | $118.75 | $118.75 | $118.75 | $108.76 | 0 |
2021-05-10 | $120.33 | $120.33 | $120.33 | $120.33 | $110.21 | 0 |
2021-05-07 | $122.23 | $122.23 | $122.23 | $122.23 | $111.95 | 0 |
2021-05-06 | $120.87 | $120.87 | $120.87 | $120.87 | $110.70 | 0 |
2021-05-05 | $119.40 | $119.40 | $119.40 | $119.40 | $109.36 | 0 |
2021-05-04 | $119.29 | $119.29 | $119.29 | $119.29 | $109.26 | 0 |
2021-05-03 | $120.49 | $120.49 | $120.49 | $120.49 | $110.36 | 0 |
2021-04-30 | $120.01 | $120.01 | $120.01 | $120.01 | $109.92 | 0 |
2021-04-29 | $121.31 | $121.31 | $121.31 | $121.31 | $111.11 | 0 |
2021-04-28 | $120.10 | $120.10 | $120.10 | $120.10 | $110.00 | 0 |
2021-04-27 | $120.24 | $120.24 | $120.24 | $120.24 | $110.13 | 0 |
2021-04-26 | $120.29 | $120.29 | $120.29 | $120.29 | $110.17 | 0 |
2021-04-23 | $119.96 | $119.96 | $119.96 | $119.96 | $109.87 | 0 |
2021-04-22 | $118.04 | $118.04 | $118.04 | $118.04 | $108.11 | 0 |
2021-04-21 | $119.69 | $119.69 | $119.69 | $119.69 | $109.62 | 0 |
2021-04-20 | $118.05 | $118.05 | $118.05 | $118.05 | $108.12 | 0 |
2021-04-19 | $119.28 | $119.28 | $119.28 | $119.28 | $109.25 | 0 |
2021-04-16 | $120.24 | $120.24 | $120.24 | $120.24 | $110.13 | 0 |
2021-04-15 | $119.61 | $119.61 | $119.61 | $119.61 | $109.55 | 0 |
2021-04-14 | $117.66 | $117.66 | $117.66 | $117.66 | $107.76 | 0 |
2021-04-13 | $118.36 | $118.36 | $118.36 | $118.36 | $108.41 | 0 |
2021-04-12 | $117.79 | $117.79 | $117.79 | $117.79 | $107.88 | 0 |
2021-04-09 | $117.83 | $117.83 | $117.83 | $117.83 | $107.92 | 0 |
2021-04-08 | $116.49 | $116.49 | $116.49 | $116.49 | $106.69 | 0 |
2021-04-07 | $115.72 | $115.72 | $115.72 | $115.72 | $105.99 | 0 |
2021-04-06 | $115.47 | $115.47 | $115.47 | $115.47 | $105.76 | 0 |
2021-04-05 | $115.64 | $115.64 | $115.64 | $115.64 | $105.91 | 0 |
2021-04-01 | $113.18 | $113.18 | $113.18 | $113.18 | $103.66 | 0 |
2021-03-31 | $111.23 | $111.23 | $111.23 | $111.23 | $101.88 | 0 |
2021-03-30 | $110.62 | $110.62 | $110.62 | $110.62 | $101.32 | 0 |
2021-03-29 | $111.13 | $111.13 | $111.13 | $111.13 | $101.78 | 0 |
2021-03-26 | $111.29 | $111.29 | $111.29 | $111.29 | $101.93 | 0 |
2021-03-25 | $108.59 | $108.59 | $108.59 | $108.59 | $99.46 | 0 |
2021-03-24 | $107.74 | $107.74 | $107.74 | $107.74 | $98.68 | 0 |
2021-03-23 | $108.63 | $108.63 | $108.63 | $108.63 | $99.49 | 0 |
2021-03-22 | $109.89 | $109.89 | $109.89 | $109.89 | $100.65 | 0 |
2021-03-19 | $108.75 | $108.75 | $108.75 | $108.75 | $99.60 | 0 |
2021-03-18 | $108.85 | $108.85 | $108.85 | $108.85 | $99.70 | 0 |
2021-03-17 | $111.31 | $111.31 | $111.31 | $111.31 | $101.95 | 0 |
2021-03-16 | $110.83 | $110.83 | $110.83 | $110.83 | $101.51 | 0 |
2021-03-15 | $111.09 | $111.09 | $111.09 | $111.09 | $101.75 | 0 |
2021-03-12 | $110.02 | $110.02 | $110.02 | $110.02 | $100.77 | 0 |
2021-03-11 | $109.83 | $109.83 | $109.83 | $109.83 | $100.59 | 0 |
2021-03-10 | $108.14 | $108.14 | $108.14 | $108.14 | $99.05 | 0 |
2021-03-09 | $107.17 | $107.17 | $107.17 | $107.17 | $98.16 | 0 |
2021-03-08 | $104.93 | $104.93 | $104.93 | $104.93 | $96.11 | 0 |
2021-03-05 | $105.79 | $105.79 | $105.79 | $105.79 | $96.89 | 0 |
2021-03-04 | $102.79 | $102.79 | $102.79 | $102.79 | $94.15 | 0 |
2021-03-03 | $104.88 | $104.88 | $104.88 | $104.88 | $96.06 | 0 |
2021-03-02 | $106.97 | $106.97 | $106.97 | $106.97 | $97.97 | 0 |
2021-03-01 | $108.29 | $108.29 | $108.29 | $108.29 | $99.18 | 0 |
2021-02-26 | $104.56 | $104.56 | $104.56 | $104.56 | $95.77 | 0 |
2021-02-25 | $105.31 | $105.31 | $105.31 | $105.31 | $96.45 | 0 |
2021-02-24 | $109.31 | $109.31 | $109.31 | $109.31 | $100.12 | 0 |
2021-02-23 | $107.48 | $107.48 | $107.48 | $107.48 | $98.44 | 0 |
2021-02-22 | $107.28 | $107.28 | $107.28 | $107.28 | $98.26 | 0 |
2021-02-19 | $108.54 | $108.54 | $108.54 | $108.54 | $99.41 | 0 |
2021-02-18 | $108.85 | $108.85 | $108.85 | $108.85 | $99.70 | 0 |
2021-02-17 | $109.57 | $109.57 | $109.57 | $109.57 | $100.35 | 0 |
2021-02-16 | $109.60 | $109.60 | $109.60 | $109.60 | $100.38 | 0 |
2021-02-12 | $109.68 | $109.68 | $109.68 | $109.68 | $100.46 | 0 |
2021-02-11 | $108.93 | $108.93 | $108.93 | $108.93 | $99.77 | 0 |
2021-02-10 | $108.63 | $108.63 | $108.63 | $108.63 | $99.49 | 0 |
2021-02-09 | $108.68 | $108.68 | $108.68 | $108.68 | $99.54 | 0 |
2021-02-08 | $108.84 | $108.84 | $108.84 | $108.84 | $99.69 | 0 |
2021-02-05 | $107.65 | $107.65 | $107.65 | $107.65 | $98.60 | 0 |
2021-02-04 | $107.02 | $107.02 | $107.02 | $107.02 | $98.02 | 0 |
2021-02-03 | $105.30 | $105.30 | $105.30 | $105.30 | $96.44 | 0 |
2021-02-02 | $105.14 | $105.14 | $105.14 | $105.14 | $96.30 | 0 |
2021-02-01 | $103.00 | $103.00 | $103.00 | $103.00 | $94.34 | 0 |
2021-01-29 | $100.58 | $100.58 | $100.58 | $100.58 | $92.12 | 0 |
2021-01-28 | $103.57 | $103.57 | $103.57 | $103.57 | $94.86 | 0 |
2021-01-27 | $102.07 | $102.07 | $102.07 | $102.07 | $93.49 | 0 |
2021-01-26 | $106.16 | $106.16 | $106.16 | $106.16 | $97.23 | 0 |
2021-01-25 | $106.41 | $106.41 | $106.41 | $106.41 | $97.46 | 0 |
2021-01-22 | $105.83 | $105.83 | $105.83 | $105.83 | $96.93 | 0 |
2021-01-21 | $106.33 | $106.33 | $106.33 | $106.33 | $97.39 | 0 |
2021-01-20 | $106.27 | $106.27 | $106.27 | $106.27 | $97.33 | 0 |
2021-01-19 | $104.10 | $104.10 | $104.10 | $104.10 | $95.34 | 0 |
2021-01-15 | $102.84 | $102.84 | $102.84 | $102.84 | $94.19 | 0 |
2021-01-14 | $103.98 | $103.98 | $103.98 | $103.98 | $95.23 | 0 |
2021-01-13 | $104.55 | $104.55 | $104.55 | $104.55 | $95.76 | 0 |
2021-01-12 | $104.20 | $104.20 | $104.20 | $104.20 | $95.44 | 0 |
2021-01-11 | $104.14 | $104.14 | $104.14 | $104.14 | $95.38 | 0 |
2021-01-08 | $105.19 | $105.19 | $105.19 | $105.19 | $96.34 | 0 |
2021-01-07 | $104.32 | $104.32 | $104.32 | $104.32 | $95.55 | 0 |
2021-01-06 | $102.02 | $102.02 | $102.02 | $102.02 | $93.44 | 0 |
2021-01-05 | $101.15 | $101.15 | $101.15 | $101.15 | $92.64 | 0 |
2021-01-04 | $100.09 | $100.09 | $100.09 | $100.09 | $91.67 | 0 |
2020-12-31 | $102.34 | $102.34 | $102.34 | $102.34 | $93.73 | 0 |
2020-12-30 | $101.37 | $101.37 | $101.37 | $101.37 | $92.84 | 0 |
2020-12-29 | $101.16 | $101.16 | $101.16 | $101.16 | $92.65 | 0 |
2020-12-28 | $101.50 | $101.50 | $101.50 | $101.50 | $92.96 | 0 |
2020-12-24 | $100.20 | $100.20 | $100.20 | $100.20 | $91.77 | 0 |
2020-12-23 | $99.67 | $99.67 | $99.67 | $99.67 | $91.29 | 0 |
2020-12-22 | $99.56 | $99.56 | $99.56 | $99.56 | $91.19 | 0 |
2020-12-21 | $99.86 | $99.86 | $99.86 | $99.86 | $91.46 | 0 |
2020-12-18 | $100.46 | $100.46 | $100.46 | $100.46 | $92.01 | 0 |
2020-12-17 | $100.99 | $100.99 | $100.99 | $100.99 | $92.50 | 0 |
2020-12-16 | $100.13 | $100.13 | $100.13 | $100.13 | $91.71 | 0 |
2020-12-15 | $99.87 | $99.87 | $99.87 | $99.87 | $91.47 | 0 |
2020-12-14 | $97.97 | $97.97 | $97.97 | $97.97 | $89.73 | 0 |
2020-12-11 | $98.60 | $98.60 | $98.60 | $98.60 | $90.31 | 0 |
2020-12-10 | $98.80 | $98.80 | $98.80 | $98.80 | $90.49 | 0 |
2020-12-09 | $99.56 | $99.56 | $99.56 | $99.56 | $90.65 | 0 |
2020-12-08 | $100.77 | $100.77 | $100.77 | $100.77 | $91.75 | 0 |
2020-12-07 | $100.35 | $100.35 | $100.35 | $100.35 | $91.37 | 0 |
2020-12-04 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
2020-12-03 | $99.35 | $99.35 | $99.35 | $99.35 | $90.46 | 0 |
2020-12-02 | $99.41 | $99.41 | $99.41 | $99.41 | $90.51 | 0 |
2020-12-01 | $99.13 | $99.13 | $99.13 | $99.13 | $90.26 | 0 |
2020-11-30 | $97.54 | $97.54 | $97.54 | $97.54 | $88.81 | 0 |
2020-11-27 | $98.10 | $98.10 | $98.10 | $98.10 | $89.32 | 0 |
2020-11-25 | $97.75 | $97.75 | $97.75 | $97.75 | $89.00 | 0 |
2020-11-24 | $97.99 | $97.99 | $97.99 | $97.99 | $89.22 | 0 |
2020-11-23 | $95.68 | $95.68 | $95.68 | $95.68 | $87.12 | 0 |
2020-11-20 | $94.86 | $94.86 | $94.86 | $94.86 | $86.37 | 0 |
2020-11-19 | $95.84 | $95.84 | $95.84 | $95.84 | $87.26 | 0 |
2020-11-18 | $95.27 | $95.27 | $95.27 | $95.27 | $86.74 | 0 |
2020-11-17 | $96.96 | $96.96 | $96.96 | $96.96 | $88.28 | 0 |
2020-11-16 | $97.65 | $97.65 | $97.65 | $97.65 | $88.91 | 0 |
2020-11-13 | $95.96 | $95.96 | $95.96 | $95.96 | $87.37 | 0 |
2020-11-12 | $94.04 | $94.04 | $94.04 | $94.04 | $85.62 | 0 |
2020-11-11 | $95.43 | $95.43 | $95.43 | $95.43 | $86.89 | 0 |
2020-11-10 | $94.37 | $94.37 | $94.37 | $94.37 | $85.92 | 0 |
2020-11-09 | $94.55 | $94.55 | $94.55 | $94.55 | $86.09 | 0 |
2020-11-06 | $92.88 | $92.88 | $92.88 | $92.88 | $84.57 | 0 |
2020-11-05 | $92.91 | $92.91 | $92.91 | $92.91 | $84.59 | 0 |
2020-11-04 | $90.26 | $90.26 | $90.26 | $90.26 | $82.18 | 0 |
2020-11-03 | $87.35 | $87.35 | $87.35 | $87.35 | $79.53 | 0 |
2020-11-02 | $85.10 | $85.10 | $85.10 | $85.10 | $77.48 | 0 |
2020-10-30 | $83.59 | $83.59 | $83.59 | $83.59 | $76.11 | 0 |
2020-10-29 | $85.10 | $85.10 | $85.10 | $85.10 | $77.48 | 0 |
2020-10-28 | $83.65 | $83.65 | $83.65 | $83.65 | $76.16 | 0 |
2020-10-27 | $88.30 | $88.30 | $88.30 | $88.30 | $80.40 | 0 |
2020-10-26 | $88.71 | $88.71 | $88.71 | $88.71 | $80.77 | 0 |
2020-10-23 | $91.26 | $91.26 | $91.26 | $91.26 | $83.09 | 0 |
2020-10-22 | $90.81 | $90.81 | $90.81 | $90.81 | $82.68 | 0 |
2020-10-21 | $90.08 | $90.08 | $90.08 | $90.08 | $82.02 | 0 |
2020-10-20 | $90.37 | $90.37 | $90.37 | $90.37 | $82.28 | 0 |
2020-10-19 | $89.77 | $89.77 | $89.77 | $89.77 | $81.73 | 0 |
2020-10-16 | $91.99 | $91.99 | $91.99 | $91.99 | $83.76 | 0 |
2020-10-15 | $92.00 | $92.00 | $92.00 | $92.00 | $83.76 | 0 |
2020-10-14 | $92.21 | $92.21 | $92.21 | $92.21 | $83.96 | 0 |
2020-10-13 | $93.11 | $93.11 | $93.11 | $93.11 | $84.78 | 0 |
2020-10-12 | $94.01 | $94.01 | $94.01 | $94.01 | $85.59 | 0 |
2020-10-09 | $91.77 | $91.77 | $91.77 | $91.77 | $83.56 | 0 |
2020-10-08 | $90.57 | $90.57 | $90.57 | $90.57 | $82.46 | 0 |
2020-10-07 | $89.44 | $89.44 | $89.44 | $89.44 | $81.43 | 0 |
2020-10-06 | $87.18 | $87.18 | $87.18 | $87.18 | $79.38 | 0 |
2020-10-05 | $89.05 | $89.05 | $89.05 | $89.05 | $81.08 | 0 |
2020-10-02 | $86.73 | $86.73 | $86.73 | $86.73 | $78.97 | 0 |
2020-10-01 | $87.99 | $87.99 | $87.99 | $87.99 | $80.11 | 0 |
2020-09-30 | $87.27 | $87.27 | $87.27 | $87.27 | $79.46 | 0 |
2020-09-29 | $86.23 | $86.23 | $86.23 | $86.23 | $78.51 | 0 |
2020-09-28 | $86.86 | $86.86 | $86.86 | $86.86 | $79.08 | 0 |
2020-09-25 | $84.78 | $84.78 | $84.78 | $84.78 | $77.19 | 0 |
2020-09-24 | $82.80 | $82.80 | $82.80 | $82.80 | $75.39 | 0 |
2020-09-23 | $82.44 | $82.44 | $82.44 | $82.44 | $75.06 | 0 |
2020-09-22 | $85.48 | $85.48 | $85.48 | $85.48 | $77.83 | 0 |
2020-09-21 | $84.14 | $84.14 | $84.14 | $84.14 | $76.61 | 0 |
2020-09-18 | $85.62 | $85.62 | $85.62 | $85.62 | $77.96 | 0 |
2020-09-17 | $87.10 | $87.10 | $87.10 | $87.10 | $79.30 | 0 |
2020-09-16 | $88.19 | $88.19 | $88.19 | $88.19 | $80.30 | 0 |
2020-09-15 | $88.80 | $88.80 | $88.80 | $88.80 | $80.85 | 0 |
2020-09-14 | $88.11 | $88.11 | $88.11 | $88.11 | $80.22 | 0 |
2020-09-11 | $86.43 | $86.43 | $86.43 | $86.43 | $78.69 | 0 |
2020-09-10 | $86.35 | $86.35 | $86.35 | $86.35 | $78.62 | 0 |
2020-09-09 | $88.67 | $88.67 | $88.67 | $88.67 | $80.73 | 0 |
2020-09-08 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
2020-09-04 | $89.83 | $89.83 | $89.83 | $89.83 | $81.79 | 0 |
2020-09-03 | $90.96 | $90.96 | $90.96 | $90.96 | $82.82 | 0 |
2020-09-02 | $95.94 | $95.94 | $95.94 | $95.94 | $87.35 | 0 |
2020-09-01 | $93.79 | $93.79 | $93.79 | $93.79 | $85.39 | 0 |
2020-08-31 | $92.70 | $92.70 | $92.70 | $92.70 | $84.40 | 0 |
2020-08-28 | $93.02 | $93.02 | $93.02 | $93.02 | $84.69 | 0 |
2020-08-27 | $92.10 | $92.10 | $92.10 | $92.10 | $83.86 | 0 |
2020-08-26 | $91.85 | $91.85 | $91.85 | $91.85 | $83.63 | 0 |
2020-08-25 | $90.46 | $90.46 | $90.46 | $90.46 | $82.36 | 0 |
2020-08-24 | $89.99 | $89.99 | $89.99 | $89.99 | $81.93 | 0 |
2020-08-21 | $88.64 | $88.64 | $88.64 | $88.64 | $80.71 | 0 |
2020-08-20 | $88.19 | $88.19 | $88.19 | $88.19 | $80.30 | 0 |
2020-08-19 | $87.78 | $87.78 | $87.78 | $87.78 | $79.92 | 0 |
2020-08-18 | $88.35 | $88.35 | $88.35 | $88.35 | $80.44 | 0 |
2020-08-17 | $88.03 | $88.03 | $88.03 | $88.03 | $80.15 | 0 |
2020-08-14 | $87.66 | $87.66 | $87.66 | $87.66 | $79.81 | 0 |
2020-08-13 | $87.67 | $87.67 | $87.67 | $87.67 | $79.82 | 0 |
2020-08-12 | $87.91 | $87.91 | $87.91 | $87.91 | $80.04 | 0 |
2020-08-11 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
2020-08-10 | $87.16 | $87.16 | $87.16 | $87.16 | $79.36 | 0 |
2020-08-07 | $86.80 | $86.80 | $86.80 | $86.80 | $79.03 | 0 |
2020-08-06 | $86.70 | $86.70 | $86.70 | $86.70 | $78.94 | 0 |
2020-08-05 | $85.84 | $85.84 | $85.84 | $85.84 | $78.16 | 0 |
2020-08-04 | $85.03 | $85.03 | $85.03 | $85.03 | $77.42 | 0 |
2020-08-03 | $84.56 | $84.56 | $84.56 | $84.56 | $76.99 | 0 |
2020-07-31 | $83.68 | $83.68 | $83.68 | $83.68 | $76.19 | 0 |
2020-07-30 | $82.72 | $82.72 | $82.72 | $82.72 | $75.32 | 0 |
2020-07-29 | $83.16 | $83.16 | $83.16 | $83.16 | $75.72 | 0 |
2020-07-28 | $81.63 | $81.63 | $81.63 | $81.63 | $74.32 | 0 |
2020-07-27 | $82.42 | $82.42 | $82.42 | $82.42 | $75.04 | 0 |
2020-07-24 | $81.53 | $81.53 | $81.53 | $81.53 | $74.23 | 0 |
2020-07-23 | $82.31 | $82.31 | $82.31 | $82.31 | $74.94 | 0 |
2020-07-22 | $83.85 | $83.85 | $83.85 | $83.85 | $76.34 | 0 |
2020-07-21 | $83.13 | $83.13 | $83.13 | $83.13 | $75.69 | 0 |
2020-07-20 | $82.91 | $82.91 | $82.91 | $82.91 | $75.49 | 0 |
2020-07-17 | $81.89 | $81.89 | $81.89 | $81.89 | $74.56 | 0 |
2020-07-16 | $81.55 | $81.55 | $81.55 | $81.55 | $74.25 | 0 |
2020-07-15 | $81.96 | $81.96 | $81.96 | $81.96 | $74.62 | 0 |
2020-07-14 | $80.84 | $80.84 | $80.84 | $80.84 | $73.60 | 0 |
2020-07-13 | $79.26 | $79.26 | $79.26 | $79.26 | $72.17 | 0 |
2020-07-10 | $80.37 | $80.37 | $80.37 | $80.37 | $73.18 | 0 |
2020-07-09 | $79.15 | $79.15 | $79.15 | $79.15 | $72.07 | 0 |
2020-07-08 | $79.79 | $79.79 | $79.79 | $79.79 | $72.65 | 0 |
2020-07-07 | $78.87 | $78.87 | $78.87 | $78.87 | $71.81 | 0 |
2020-07-06 | $80.16 | $80.16 | $80.16 | $80.16 | $72.98 | 0 |
2020-07-02 | $78.33 | $78.33 | $78.33 | $78.33 | $71.32 | 0 |
2020-07-01 | $77.76 | $77.76 | $77.76 | $77.76 | $70.80 | 0 |
2020-06-30 | $77.15 | $77.15 | $77.15 | $77.15 | $70.24 | 0 |
2020-06-29 | $75.44 | $75.44 | $75.44 | $75.44 | $68.69 | 0 |
2020-06-26 | $73.80 | $73.80 | $73.80 | $73.80 | $67.19 | 0 |
2020-06-25 | $76.59 | $76.59 | $76.59 | $76.59 | $69.73 | 0 |
2020-06-24 | $75.35 | $75.35 | $75.35 | $75.35 | $68.61 | 0 |
2020-06-23 | $78.39 | $78.39 | $78.39 | $78.39 | $71.37 | 0 |
2020-06-22 | $77.89 | $77.89 | $77.89 | $77.89 | $70.92 | 0 |
2020-06-19 | $77.14 | $77.14 | $77.14 | $77.14 | $70.23 | 0 |
2020-06-18 | $77.78 | $77.78 | $77.78 | $77.78 | $70.82 | 0 |
2020-06-17 | $77.71 | $77.71 | $77.71 | $77.71 | $70.75 | 0 |
2020-06-16 | $78.14 | $78.14 | $78.14 | $78.14 | $71.15 | 0 |
2020-06-15 | $75.97 | $75.97 | $75.97 | $75.97 | $69.17 | 0 |
2020-06-12 | $75.05 | $75.05 | $75.05 | $75.05 | $68.33 | 0 |
2020-06-11 | $73.57 | $73.57 | $73.57 | $73.57 | $66.98 | 0 |
2020-06-10 | $80.68 | $80.68 | $80.68 | $80.68 | $73.46 | 0 |
2020-06-09 | $81.33 | $81.33 | $81.33 | $81.33 | $74.05 | 0 |
2020-06-08 | $82.28 | $82.28 | $82.28 | $82.28 | $74.91 | 0 |
2020-06-05 | $80.81 | $80.81 | $80.81 | $80.81 | $73.58 | 0 |
2020-06-04 | $77.77 | $77.77 | $77.77 | $77.77 | $70.81 | 0 |
2020-06-03 | $78.14 | $78.14 | $78.14 | $78.14 | $71.15 | 0 |
2020-06-02 | $76.57 | $76.57 | $76.57 | $76.57 | $69.72 | 0 |
2020-06-01 | $75.64 | $75.64 | $75.64 | $75.64 | $68.87 | 0 |
2020-05-29 | $75.21 | $75.21 | $75.21 | $75.21 | $68.48 | 0 |
2020-05-28 | $74.67 | $74.67 | $74.67 | $74.67 | $67.99 | 0 |
2020-05-27 | $74.89 | $74.89 | $74.89 | $74.89 | $68.19 | 0 |
2020-05-26 | $73.27 | $73.27 | $73.27 | $73.27 | $66.71 | 0 |
2020-05-22 | $71.94 | $71.94 | $71.94 | $71.94 | $65.50 | 0 |
2020-05-21 | $71.68 | $71.68 | $71.68 | $71.68 | $65.26 | 0 |
2020-05-20 | $72.52 | $72.52 | $72.52 | $72.52 | $66.03 | 0 |
2020-05-19 | $70.73 | $70.73 | $70.73 | $70.73 | $64.40 | 0 |
2020-05-18 | $71.85 | $71.85 | $71.85 | $71.85 | $65.42 | 0 |
2020-05-15 | $68.61 | $68.61 | $68.61 | $68.61 | $62.47 | 0 |
2020-05-14 | $68.20 | $68.20 | $68.20 | $68.20 | $62.10 | 0 |
2020-05-13 | $67.02 | $67.02 | $67.02 | $67.02 | $61.02 | 0 |
2020-05-12 | $68.82 | $68.82 | $68.82 | $68.82 | $62.66 | 0 |
2020-05-11 | $70.99 | $70.99 | $70.99 | $70.99 | $64.64 | 0 |
2020-05-08 | $70.97 | $70.97 | $70.97 | $70.97 | $64.62 | 0 |
2020-05-07 | $69.22 | $69.22 | $69.22 | $69.22 | $63.02 | 0 |
2020-05-06 | $68.00 | $68.00 | $68.00 | $68.00 | $61.91 | 0 |
2020-05-05 | $68.70 | $68.70 | $68.70 | $68.70 | $62.55 | 0 |
2020-05-04 | $67.79 | $67.79 | $67.79 | $67.79 | $61.72 | 0 |
2020-05-01 | $67.36 | $67.36 | $67.36 | $67.36 | $61.33 | 0 |
2020-04-30 | $70.33 | $70.33 | $70.33 | $70.33 | $64.03 | 0 |
2020-04-29 | $71.31 | $71.31 | $71.31 | $71.31 | $64.93 | 0 |
2020-04-28 | $68.60 | $68.60 | $68.60 | $68.60 | $62.46 | 0 |
2020-04-27 | $69.14 | $69.14 | $69.14 | $69.14 | $62.95 | 0 |
2020-04-24 | $67.65 | $67.65 | $67.65 | $67.65 | $61.59 | 0 |
2020-04-23 | $66.28 | $66.28 | $66.28 | $66.28 | $60.35 | 0 |
2020-04-22 | $66.33 | $66.33 | $66.33 | $66.33 | $60.39 | 0 |
2020-04-21 | $64.12 | $64.12 | $64.12 | $64.12 | $58.38 | 0 |
2020-04-20 | $67.21 | $67.21 | $67.21 | $67.21 | $61.19 | 0 |
2020-04-17 | $69.06 | $69.06 | $69.06 | $69.06 | $62.88 | 0 |
2020-04-16 | $66.39 | $66.39 | $66.39 | $66.39 | $60.45 | 0 |
2020-04-15 | $65.81 | $65.81 | $65.81 | $65.81 | $59.92 | 0 |
2020-04-14 | $68.02 | $68.02 | $68.02 | $68.02 | $61.93 | 0 |
2020-04-13 | $65.01 | $65.01 | $65.01 | $65.01 | $59.19 | 0 |
2020-04-09 | $65.97 | $65.97 | $65.97 | $65.97 | $60.06 | 0 |
2020-04-08 | $64.56 | $64.56 | $64.56 | $64.56 | $58.78 | 0 |
2020-04-07 | $61.40 | $61.40 | $61.40 | $61.40 | $55.90 | 0 |
2020-04-06 | $61.53 | $61.53 | $61.53 | $61.53 | $56.02 | 0 |
2020-04-03 | $55.67 | $55.67 | $55.67 | $55.67 | $50.69 | 0 |
2020-04-02 | $56.92 | $56.92 | $56.92 | $56.92 | $51.82 | 0 |
2020-04-01 | $55.00 | $55.00 | $55.00 | $55.00 | $50.08 | 0 |
2020-03-31 | $58.89 | $58.89 | $58.89 | $58.89 | $53.62 | 0 |
2020-03-30 | $60.28 | $60.28 | $60.28 | $60.28 | $54.88 | 0 |
2020-03-27 | $57.20 | $57.20 | $57.20 | $57.20 | $52.08 | 0 |
2020-03-26 | $60.26 | $60.26 | $60.26 | $60.26 | $54.87 | 0 |
2020-03-25 | $55.02 | $55.02 | $55.02 | $55.02 | $50.09 | 0 |
2020-03-24 | $54.24 | $54.24 | $54.24 | $54.24 | $49.38 | 0 |
2020-03-23 | $47.57 | $47.57 | $47.57 | $47.57 | $43.31 | 0 |
2020-03-20 | $49.89 | $49.89 | $49.89 | $49.89 | $45.42 | 0 |
2020-03-19 | $53.61 | $53.61 | $53.61 | $53.61 | $48.81 | 0 |
2020-03-18 | $53.47 | $53.47 | $53.47 | $53.47 | $48.68 | 0 |
2020-03-17 | $58.11 | $58.11 | $58.11 | $58.11 | $52.91 | 0 |
2020-03-16 | $53.36 | $53.36 | $53.36 | $53.36 | $48.58 | 0 |
2020-03-13 | $65.08 | $65.08 | $65.08 | $65.08 | $59.25 | 0 |
2020-03-12 | $57.23 | $57.23 | $57.23 | $57.23 | $52.11 | 0 |
2020-03-11 | $66.88 | $66.88 | $66.88 | $66.88 | $60.89 | 0 |
2020-03-10 | $72.20 | $72.20 | $72.20 | $72.20 | $65.74 | 0 |
2020-03-09 | $67.17 | $67.17 | $67.17 | $67.17 | $61.16 | 0 |
2020-03-06 | $75.88 | $75.88 | $75.88 | $75.88 | $69.09 | 0 |
2020-03-05 | $77.86 | $77.86 | $77.86 | $77.86 | $70.89 | 0 |
2020-03-04 | $82.00 | $82.00 | $82.00 | $82.00 | $74.66 | 0 |
2020-03-03 | $77.12 | $77.12 | $77.12 | $77.12 | $70.22 | 0 |
2020-03-02 | $80.54 | $80.54 | $80.54 | $80.54 | $73.33 | 0 |
2020-02-28 | $75.35 | $75.35 | $75.35 | $75.35 | $68.61 | 0 |
2020-02-27 | $76.20 | $76.20 | $76.20 | $76.20 | $69.38 | 0 |
2020-02-26 | $81.62 | $81.62 | $81.62 | $81.62 | $74.31 | 0 |
2020-02-25 | $82.09 | $82.09 | $82.09 | $82.09 | $74.74 | 0 |
2020-02-24 | $86.01 | $86.01 | $86.01 | $86.01 | $78.31 | 0 |
2020-02-21 | $90.55 | $90.55 | $90.55 | $90.55 | $82.44 | 0 |
2020-02-20 | $92.02 | $92.02 | $92.02 | $92.02 | $83.78 | 0 |
2020-02-19 | $92.55 | $92.55 | $92.55 | $92.55 | $84.27 | 0 |
2020-02-18 | $91.89 | $91.89 | $91.89 | $91.89 | $83.66 | 0 |
2020-02-14 | $92.29 | $92.29 | $92.29 | $92.29 | $84.03 | 0 |
2020-02-13 | $92.04 | $92.04 | $92.04 | $92.04 | $83.80 | 0 |
2020-02-12 | $92.23 | $92.23 | $92.23 | $92.23 | $83.97 | 0 |
2020-02-11 | $91.34 | $91.34 | $91.34 | $91.34 | $83.16 | 0 |
2020-02-10 | $91.11 | $91.11 | $91.11 | $91.11 | $82.95 | 0 |
2020-02-07 | $90.11 | $90.11 | $90.11 | $90.11 | $82.04 | 0 |
2020-02-06 | $90.84 | $90.84 | $90.84 | $90.84 | $82.71 | 0 |
2020-02-05 | $90.37 | $90.37 | $90.37 | $90.37 | $82.28 | 0 |
2020-02-04 | $88.87 | $88.87 | $88.87 | $88.87 | $80.91 | 0 |
2020-02-03 | $86.93 | $86.93 | $86.93 | $86.93 | $79.15 | 0 |
2020-01-31 | $86.00 | $86.00 | $86.00 | $86.00 | $78.30 | 0 |
2020-01-30 | $88.35 | $88.35 | $88.35 | $88.35 | $80.44 | 0 |
2020-01-29 | $87.93 | $87.93 | $87.93 | $87.93 | $80.06 | 0 |
2020-01-28 | $88.04 | $88.04 | $88.04 | $88.04 | $80.16 | 0 |
2020-01-27 | $86.73 | $86.73 | $86.73 | $86.73 | $78.97 | 0 |
2020-01-24 | $88.85 | $88.85 | $88.85 | $88.85 | $80.90 | 0 |
2020-01-23 | $90.08 | $90.08 | $90.08 | $90.08 | $82.02 | 0 |
2020-01-22 | $89.92 | $89.92 | $89.92 | $89.92 | $81.87 | 0 |
2020-01-21 | $89.89 | $89.89 | $89.89 | $89.89 | $81.84 | 0 |
2020-01-17 | $90.24 | $90.24 | $90.24 | $90.24 | $82.16 | 0 |
2020-01-16 | $89.75 | $89.75 | $89.75 | $89.75 | $81.72 | 0 |
2020-01-15 | $88.65 | $88.65 | $88.65 | $88.65 | $80.71 | 0 |
2020-01-14 | $88.39 | $88.39 | $88.39 | $88.39 | $80.48 | 0 |
2020-01-13 | $88.59 | $88.59 | $88.59 | $88.59 | $80.66 | 0 |
2020-01-10 | $87.68 | $87.68 | $87.68 | $87.68 | $79.83 | 0 |
2020-01-09 | $88.07 | $88.07 | $88.07 | $88.07 | $80.19 | 0 |
2020-01-08 | $87.18 | $87.18 | $87.18 | $87.18 | $79.38 | 0 |
2020-01-07 | $86.54 | $86.54 | $86.54 | $86.54 | $78.79 | 0 |
2020-01-06 | $86.90 | $86.90 | $86.90 | $86.90 | $79.12 | 0 |
2020-01-03 | $86.44 | $86.44 | $86.44 | $86.44 | $78.70 | 0 |
2020-01-02 | $87.37 | $87.37 | $87.37 | $87.37 | $79.55 | 0 |
2019-12-31 | $86.26 | $86.26 | $86.26 | $86.26 | $78.54 | 0 |
2019-12-30 | $85.91 | $85.91 | $85.91 | $85.91 | $78.22 | 0 |
2019-12-27 | $86.67 | $86.67 | $86.67 | $86.67 | $78.91 | 0 |
2019-12-26 | $86.69 | $86.69 | $86.69 | $86.69 | $78.93 | 0 |
2019-12-24 | $86.02 | $86.02 | $86.02 | $86.02 | $78.32 | 0 |
2019-12-23 | $86.04 | $86.04 | $86.04 | $86.04 | $78.34 | 0 |
2019-12-20 | $85.95 | $85.95 | $85.95 | $85.95 | $78.26 | 0 |
2019-12-19 | $85.34 | $85.34 | $85.34 | $85.34 | $77.70 | 0 |
2019-12-18 | $84.78 | $84.78 | $84.78 | $84.78 | $77.19 | 0 |
2019-12-17 | $84.80 | $84.80 | $84.80 | $84.80 | $77.21 | 0 |
2019-12-16 | $84.78 | $84.78 | $84.78 | $84.78 | $77.19 | 0 |
2019-12-13 | $83.88 | $83.88 | $83.88 | $83.88 | $76.37 | 0 |
2019-12-12 | $83.85 | $83.85 | $83.85 | $83.85 | $76.34 | 0 |
2019-12-11 | $82.79 | $82.79 | $82.79 | $82.79 | $75.38 | 0 |
2019-12-10 | $82.43 | $82.43 | $82.43 | $82.43 | $75.05 | 0 |
2019-12-09 | $82.57 | $82.57 | $82.57 | $82.57 | $75.18 | 0 |
2019-12-06 | $82.97 | $82.97 | $82.97 | $82.97 | $75.54 | 0 |
2019-12-05 | $81.85 | $81.85 | $81.85 | $81.85 | $74.52 | 0 |
2019-12-04 | $81.65 | $81.65 | $81.65 | $81.65 | $74.34 | 0 |
2019-12-03 | $80.87 | $80.87 | $80.87 | $80.87 | $73.63 | 0 |
2019-12-02 | $81.69 | $81.69 | $81.69 | $81.69 | $74.38 | 0 |
2019-11-29 | $82.77 | $82.77 | $82.77 | $82.77 | $75.36 | 0 |
2019-11-27 | $83.25 | $83.25 | $83.25 | $83.25 | $75.80 | 0 |
2019-11-26 | $82.72 | $82.72 | $82.72 | $82.72 | $75.32 | 0 |
2019-11-25 | $82.46 | $82.46 | $82.46 | $82.46 | $75.08 | 0 |
2019-11-22 | $81.53 | $81.53 | $81.53 | $81.53 | $74.23 | 0 |
2019-11-21 | $81.28 | $81.28 | $81.28 | $81.28 | $74.00 | 0 |
2019-11-20 | $81.47 | $81.47 | $81.47 | $81.47 | $74.18 | 0 |
2019-11-19 | $81.91 | $81.91 | $81.91 | $81.91 | $74.58 | 0 |
2019-11-18 | $81.98 | $81.98 | $81.98 | $81.98 | $74.64 | 0 |
2019-11-15 | $81.93 | $81.93 | $81.93 | $81.93 | $74.60 | 0 |
2019-11-14 | $80.99 | $80.99 | $80.99 | $80.99 | $73.74 | 0 |
2019-11-13 | $80.86 | $80.86 | $80.86 | $80.86 | $73.62 | 0 |
2019-11-12 | $80.78 | $80.78 | $80.78 | $80.78 | $73.55 | 0 |
2019-11-11 | $80.59 | $80.59 | $80.59 | $80.59 | $73.38 | 0 |
2019-11-08 | $80.83 | $80.83 | $80.83 | $80.83 | $73.59 | 0 |
2019-11-07 | $80.52 | $80.52 | $80.52 | $80.52 | $73.31 | 0 |
2019-11-06 | $80.14 | $80.14 | $80.14 | $80.14 | $72.97 | 0 |
2019-11-05 | $80.06 | $80.06 | $80.06 | $80.06 | $72.89 | 0 |
2019-11-04 | $80.21 | $80.21 | $80.21 | $80.21 | $73.03 | 0 |
2019-11-01 | $79.77 | $79.77 | $79.77 | $79.77 | $72.63 | 0 |
2019-10-31 | $78.64 | $78.64 | $78.64 | $78.64 | $71.60 | 0 |
2019-10-30 | $78.99 | $78.99 | $78.99 | $78.99 | $71.92 | 0 |
2019-10-29 | $78.61 | $78.61 | $78.61 | $78.61 | $71.57 | 0 |
2019-10-28 | $78.71 | $78.71 | $78.71 | $78.71 | $71.66 | 0 |
2019-10-25 | $78.06 | $78.06 | $78.06 | $78.06 | $71.07 | 0 |
2019-10-24 | $77.60 | $77.60 | $77.60 | $77.60 | $70.65 | 0 |
2019-10-23 | $77.39 | $77.39 | $77.39 | $77.39 | $70.46 | 0 |
2019-10-22 | $77.06 | $77.06 | $77.06 | $77.06 | $70.16 | 0 |
2019-10-21 | $77.48 | $77.48 | $77.48 | $77.48 | $70.54 | 0 |
2019-10-18 | $76.70 | $76.70 | $76.70 | $76.70 | $69.83 | 0 |
2019-10-17 | $77.16 | $77.16 | $77.16 | $77.16 | $70.25 | 0 |
2019-10-16 | $76.85 | $76.85 | $76.85 | $76.85 | $69.97 | 0 |
2019-10-15 | $77.07 | $77.07 | $77.07 | $77.07 | $70.17 | 0 |
2019-10-14 | $75.94 | $75.94 | $75.94 | $75.94 | $69.14 | 0 |
2019-10-11 | $76.10 | $76.10 | $76.10 | $76.10 | $69.29 | 0 |
2019-10-10 | $74.89 | $74.89 | $74.89 | $74.89 | $68.19 | 0 |
2019-10-09 | $74.17 | $74.17 | $74.17 | $74.17 | $67.53 | 0 |
2019-10-08 | $74.91 | $74.91 | $74.91 | $74.91 | $68.20 | 0 |
2019-10-07 | $74.91 | $74.91 | $74.91 | $74.91 | $68.20 | 0 |
2019-10-04 | $75.43 | $75.43 | $75.43 | $75.43 | $68.68 | 0 |
2019-10-03 | $73.87 | $73.87 | $73.87 | $73.87 | $67.26 | 0 |
2019-10-02 | $72.98 | $72.98 | $72.98 | $72.98 | $66.45 | 0 |
2019-10-01 | $75.00 | $75.00 | $75.00 | $75.00 | $68.29 | 0 |
2019-09-30 | $76.42 | $76.42 | $76.42 | $76.42 | $69.58 | 0 |
2019-09-27 | $75.85 | $75.85 | $75.85 | $75.85 | $69.06 | 0 |
2019-09-26 | $76.46 | $76.46 | $76.46 | $76.46 | $69.62 | 0 |
2019-09-25 | $76.74 | $76.74 | $76.74 | $76.74 | $69.87 | 0 |
2019-09-24 | $76.05 | $76.05 | $76.05 | $76.05 | $69.24 | 0 |
2019-09-23 | $77.02 | $77.02 | $77.02 | $77.02 | $70.13 | 0 |
2019-09-20 | $77.04 | $77.04 | $77.04 | $77.04 | $70.14 | 0 |
2019-09-19 | $77.62 | $77.62 | $77.62 | $77.62 | $70.67 | 0 |
2019-09-18 | $77.62 | $77.62 | $77.62 | $77.62 | $70.67 | 0 |
2019-09-17 | $77.58 | $77.58 | $77.58 | $77.58 | $70.64 | 0 |
2019-09-16 | $77.29 | $77.29 | $77.29 | $77.29 | $70.37 | 0 |
2019-09-13 | $77.66 | $77.66 | $77.66 | $77.66 | $70.71 | 0 |
2019-09-12 | $77.72 | $77.72 | $77.72 | $77.72 | $70.76 | 0 |
2019-09-11 | $77.38 | $77.38 | $77.38 | $77.38 | $70.45 | 0 |
2019-09-10 | $76.55 | $76.55 | $76.55 | $76.55 | $69.70 | 0 |
2019-09-09 | $76.52 | $76.52 | $76.52 | $76.52 | $69.67 | 0 |
2019-09-06 | $76.52 | $76.52 | $76.52 | $76.52 | $69.67 | 0 |
2019-09-05 | $76.43 | $76.43 | $76.43 | $76.43 | $69.59 | 0 |
2019-09-04 | $74.95 | $74.95 | $74.95 | $74.95 | $68.24 | 0 |
2019-09-03 | $73.75 | $73.75 | $73.75 | $73.75 | $67.15 | 0 |
2019-08-30 | $74.52 | $74.52 | $74.52 | $74.52 | $67.85 | 0 |
2019-08-29 | $74.45 | $74.45 | $74.45 | $74.45 | $67.79 | 0 |
2019-08-28 | $73.05 | $73.05 | $73.05 | $73.05 | $66.51 | 0 |
2019-08-27 | $72.34 | $72.34 | $72.34 | $72.34 | $65.86 | 0 |
2019-08-26 | $72.70 | $72.70 | $72.70 | $72.70 | $66.19 | 0 |
2019-08-23 | $71.52 | $71.52 | $71.52 | $71.52 | $65.12 | 0 |
2019-08-22 | $74.44 | $74.44 | $74.44 | $74.44 | $67.78 | 0 |
2019-08-21 | $74.49 | $74.49 | $74.49 | $74.49 | $67.82 | 0 |
2019-08-20 | $73.59 | $73.59 | $73.59 | $73.59 | $67.00 | 0 |
2019-08-19 | $74.47 | $74.47 | $74.47 | $74.47 | $67.80 | 0 |
2019-08-16 | $73.15 | $73.15 | $73.15 | $73.15 | $66.60 | 0 |
2019-08-15 | $71.59 | $71.59 | $71.59 | $71.59 | $65.18 | 0 |
2019-08-14 | $71.32 | $71.32 | $71.32 | $71.32 | $64.94 | 0 |
2019-08-13 | $74.57 | $74.57 | $74.57 | $74.57 | $67.89 | 0 |
2019-08-12 | $72.94 | $72.94 | $72.94 | $72.94 | $66.41 | 0 |
2019-08-09 | $74.28 | $74.28 | $74.28 | $74.28 | $67.63 | 0 |
2019-08-08 | $75.02 | $75.02 | $75.02 | $75.02 | $68.30 | 0 |
2019-08-07 | $72.94 | $72.94 | $72.94 | $72.94 | $66.41 | 0 |
2019-08-06 | $72.86 | $72.86 | $72.86 | $72.86 | $66.34 | 0 |
2019-08-05 | $71.46 | $71.46 | $71.46 | $71.46 | $65.06 | 0 |
2019-08-02 | $74.84 | $74.84 | $74.84 | $74.84 | $68.14 | 0 |
2019-08-01 | $75.65 | $75.65 | $75.65 | $75.65 | $68.88 | 0 |
2019-07-31 | $76.68 | $76.68 | $76.68 | $76.68 | $69.82 | 0 |
2019-07-30 | $77.96 | $77.96 | $77.96 | $77.96 | $70.98 | 0 |
2019-07-29 | $78.26 | $78.26 | $78.26 | $78.26 | $71.25 | 0 |
2019-07-26 | $78.46 | $78.46 | $78.46 | $78.46 | $71.44 | 0 |
2019-07-25 | $77.61 | $77.61 | $77.61 | $77.61 | $70.66 | 0 |
2019-07-24 | $78.23 | $78.23 | $78.23 | $78.23 | $71.23 | 0 |
2019-07-23 | $77.69 | $77.69 | $77.69 | $77.69 | $70.74 | 0 |
2019-07-22 | $76.91 | $76.91 | $76.91 | $76.91 | $70.03 | 0 |
2019-07-19 | $76.59 | $76.59 | $76.59 | $76.59 | $69.73 | 0 |
2019-07-18 | $77.32 | $77.32 | $77.32 | $77.32 | $70.40 | 0 |
2019-07-17 | $76.90 | $76.90 | $76.90 | $76.90 | $70.02 | 0 |
2019-07-16 | $77.66 | $77.66 | $77.66 | $77.66 | $70.71 | 0 |
2019-07-15 | $78.06 | $78.06 | $78.06 | $78.06 | $71.07 | 0 |
2019-07-12 | $78.06 | $78.06 | $78.06 | $78.06 | $71.07 | 0 |
2019-07-11 | $77.52 | $77.52 | $77.52 | $77.52 | $70.58 | 0 |
2019-07-10 | $77.26 | $77.26 | $77.26 | $77.26 | $70.34 | 0 |
2019-07-09 | $76.75 | $76.75 | $76.75 | $76.75 | $69.88 | 0 |
2019-07-08 | $76.58 | $76.58 | $76.58 | $76.58 | $69.73 | 0 |
2019-07-05 | $77.14 | $77.14 | $77.14 | $77.14 | $70.23 | 0 |
2019-07-03 | $77.36 | $77.36 | $77.36 | $77.36 | $70.44 | 0 |
2019-07-02 | $76.46 | $76.46 | $76.46 | $76.46 | $69.62 | 0 |
2019-07-01 | $76.13 | $76.13 | $76.13 | $76.13 | $69.32 | 0 |
2019-06-28 | $75.27 | $75.27 | $75.27 | $75.27 | $68.53 | 0 |
2019-06-27 | $74.64 | $74.64 | $74.64 | $74.64 | $67.96 | 0 |
2019-06-26 | $74.20 | $74.20 | $74.20 | $74.20 | $67.56 | 0 |
2019-06-25 | $74.35 | $74.35 | $74.35 | $74.35 | $67.69 | 0 |
2019-06-24 | $75.43 | $75.43 | $75.43 | $75.43 | $68.68 | 0 |
2019-06-21 | $75.63 | $75.63 | $75.63 | $75.63 | $68.86 | 0 |
2019-06-20 | $75.78 | $75.78 | $75.78 | $75.78 | $69.00 | 0 |
2019-06-19 | $74.72 | $74.72 | $74.72 | $74.72 | $68.03 | 0 |
2019-06-18 | $74.39 | $74.39 | $74.39 | $74.39 | $67.73 | 0 |
2019-06-17 | $73.33 | $73.33 | $73.33 | $73.33 | $66.77 | 0 |
2019-06-14 | $73.24 | $73.24 | $73.24 | $73.24 | $66.68 | 0 |
2019-06-13 | $73.41 | $73.41 | $73.41 | $73.41 | $66.84 | 0 |
2019-06-12 | $72.94 | $72.94 | $72.94 | $72.94 | $66.41 | 0 |
2019-06-11 | $73.16 | $73.16 | $73.16 | $73.16 | $66.61 | 0 |
2019-06-10 | $73.20 | $73.20 | $73.20 | $73.20 | $66.65 | 0 |
2019-06-07 | $72.70 | $72.70 | $72.70 | $72.70 | $66.19 | 0 |
2019-06-06 | $71.59 | $71.59 | $71.59 | $71.59 | $65.18 | 0 |
2019-06-05 | $70.92 | $70.92 | $70.92 | $70.92 | $64.57 | 0 |
2019-06-04 | $70.05 | $70.05 | $70.05 | $70.05 | $63.78 | 0 |
2019-06-03 | $67.85 | $67.85 | $67.85 | $67.85 | $61.78 | 0 |
2019-05-31 | $68.14 | $68.14 | $68.14 | $68.14 | $62.04 | 0 |
2019-05-30 | $69.51 | $69.51 | $69.51 | $69.51 | $63.29 | 0 |
2019-05-29 | $69.29 | $69.29 | $69.29 | $69.29 | $63.09 | 0 |
2019-05-28 | $70.01 | $70.01 | $70.01 | $70.01 | $63.74 | 0 |
2019-05-24 | $70.92 | $70.92 | $70.92 | $70.92 | $64.57 | 0 |
2019-05-23 | $70.78 | $70.78 | $70.78 | $70.78 | $64.44 | 0 |
2019-05-22 | $72.06 | $72.06 | $72.06 | $72.06 | $65.61 | 0 |
2019-05-21 | $72.37 | $72.37 | $72.37 | $72.37 | $65.89 | 0 |
2019-05-20 | $71.46 | $71.46 | $71.46 | $71.46 | $65.06 | 0 |
2019-05-17 | $72.20 | $72.20 | $72.20 | $72.20 | $65.74 | 0 |
2019-05-16 | $72.84 | $72.84 | $72.84 | $72.84 | $66.32 | 0 |
2019-05-15 | $71.86 | $71.86 | $71.86 | $71.86 | $65.43 | 0 |
2019-05-14 | $71.22 | $71.22 | $71.22 | $71.22 | $64.84 | 0 |
2019-05-13 | $70.37 | $70.37 | $70.37 | $70.37 | $64.07 | 0 |
2019-05-10 | $73.02 | $73.02 | $73.02 | $73.02 | $66.48 | 0 |
2019-05-09 | $72.59 | $72.59 | $72.59 | $72.59 | $66.09 | 0 |
2019-05-08 | $72.89 | $72.89 | $72.89 | $72.89 | $66.37 | 0 |
2019-05-07 | $73.07 | $73.07 | $73.07 | $73.07 | $66.53 | 0 |
2019-05-06 | $74.93 | $74.93 | $74.93 | $74.93 | $68.22 | 0 |
2019-05-03 | $75.43 | $75.43 | $75.43 | $75.43 | $68.68 | 0 |
2019-05-02 | $74.37 | $74.37 | $74.37 | $74.37 | $67.71 | 0 |
2019-05-01 | $74.60 | $74.60 | $74.60 | $74.60 | $67.92 | 0 |
2019-04-30 | $75.46 | $75.46 | $75.46 | $75.46 | $68.71 | 0 |
2019-04-29 | $75.35 | $75.35 | $75.35 | $75.35 | $68.61 | 0 |
2019-04-26 | $75.24 | $75.24 | $75.24 | $75.24 | $68.50 | 0 |
2019-04-25 | $74.73 | $74.73 | $74.73 | $74.73 | $68.04 | 0 |
2019-04-24 | $74.78 | $74.78 | $74.78 | $74.78 | $68.09 | 0 |
2019-04-23 | $75.03 | $75.03 | $75.03 | $75.03 | $68.31 | 0 |
2019-04-22 | $74.05 | $74.05 | $74.05 | $74.05 | $67.42 | 0 |
2019-04-18 | $73.94 | $73.94 | $73.94 | $73.94 | $67.32 | 0 |
2019-04-17 | $73.78 | $73.78 | $73.78 | $73.78 | $67.18 | 0 |
2019-04-16 | $74.04 | $74.04 | $74.04 | $74.04 | $67.41 | 0 |
2019-04-15 | $73.99 | $73.99 | $73.99 | $73.99 | $67.37 | 0 |
2019-04-12 | $74.06 | $74.06 | $74.06 | $74.06 | $67.43 | 0 |
2019-04-11 | $73.33 | $73.33 | $73.33 | $73.33 | $66.77 | 0 |
2019-04-10 | $73.34 | $73.34 | $73.34 | $73.34 | $66.78 | 0 |
2019-04-09 | $72.96 | $72.96 | $72.96 | $72.96 | $66.43 | 0 |
2019-04-08 | $73.59 | $73.59 | $73.59 | $73.59 | $67.00 | 0 |
2019-04-05 | $73.48 | $73.48 | $73.48 | $73.48 | $66.90 | 0 |
2019-04-04 | $72.99 | $72.99 | $72.99 | $72.99 | $66.46 | 0 |
2019-04-03 | $72.74 | $72.74 | $72.74 | $72.74 | $66.23 | 0 |
2019-04-02 | $72.52 | $72.52 | $72.52 | $72.52 | $66.03 | 0 |
2019-04-01 | $72.51 | $72.51 | $72.51 | $72.51 | $66.02 | 0 |
2019-03-29 | $71.28 | $71.28 | $71.28 | $71.28 | $64.90 | 0 |
2019-03-28 | $70.59 | $70.59 | $70.59 | $70.59 | $64.27 | 0 |
2019-03-27 | $70.20 | $70.20 | $70.20 | $70.20 | $63.92 | 0 |
2019-03-26 | $70.69 | $70.69 | $70.69 | $70.69 | $64.36 | 0 |
2019-03-25 | $69.95 | $69.95 | $69.95 | $69.95 | $63.69 | 0 |
2019-03-22 | $70.03 | $70.03 | $70.03 | $70.03 | $63.76 | 0 |
2019-03-21 | $72.10 | $72.10 | $72.10 | $72.10 | $65.65 | 0 |
2019-03-20 | $70.94 | $70.94 | $70.94 | $70.94 | $64.59 | 0 |
2019-03-19 | $71.27 | $71.27 | $71.27 | $71.27 | $64.89 | 0 |
2019-03-18 | $71.27 | $71.27 | $71.27 | $71.27 | $64.89 | 0 |
2019-03-15 | $70.88 | $70.88 | $70.88 | $70.88 | $64.54 | 0 |
2019-03-14 | $70.36 | $70.36 | $70.36 | $70.36 | $64.06 | 0 |
2019-03-13 | $70.42 | $70.42 | $70.42 | $70.42 | $64.12 | 0 |
2019-03-12 | $69.69 | $69.69 | $69.69 | $69.69 | $63.45 | 0 |
2019-03-11 | $69.38 | $69.38 | $69.38 | $69.38 | $63.17 | 0 |
2019-03-08 | $67.90 | $67.90 | $67.90 | $67.90 | $61.82 | 0 |
2019-03-07 | $68.12 | $68.12 | $68.12 | $68.12 | $62.02 | 0 |
2019-03-06 | $68.95 | $68.95 | $68.95 | $68.95 | $62.78 | 0 |
2019-03-05 | $69.63 | $69.63 | $69.63 | $69.63 | $63.40 | 0 |
2019-03-04 | $69.75 | $69.75 | $69.75 | $69.75 | $63.51 | 0 |
2019-03-01 | $70.16 | $70.16 | $70.16 | $70.16 | $63.88 | 0 |
2019-02-28 | $69.45 | $69.45 | $69.45 | $69.45 | $63.23 | 0 |
2019-02-27 | $69.73 | $69.73 | $69.73 | $69.73 | $63.49 | 0 |
2019-02-26 | $69.78 | $69.78 | $69.78 | $69.78 | $63.53 | 0 |
2019-02-25 | $69.86 | $69.86 | $69.86 | $69.86 | $63.61 | 0 |
2019-02-22 | $69.72 | $69.72 | $69.72 | $69.72 | $63.48 | 0 |
2019-02-21 | $69.07 | $69.07 | $69.07 | $69.07 | $62.89 | 0 |
2019-02-20 | $69.44 | $69.44 | $69.44 | $69.44 | $63.22 | 0 |
2019-02-19 | $69.24 | $69.24 | $69.24 | $69.24 | $63.04 | 0 |
2019-02-15 | $69.08 | $69.08 | $69.08 | $69.08 | $62.90 | 0 |
2019-02-14 | $67.98 | $67.98 | $67.98 | $67.98 | $61.89 | 0 |
2019-02-13 | $68.22 | $68.22 | $68.22 | $68.22 | $62.11 | 0 |
2019-02-12 | $67.92 | $67.92 | $67.92 | $67.92 | $61.84 | 0 |
2019-02-11 | $66.63 | $66.63 | $66.63 | $66.63 | $60.67 | 0 |
2019-02-08 | $66.57 | $66.57 | $66.57 | $66.57 | $60.61 | 0 |
2019-02-07 | $66.48 | $66.48 | $66.48 | $66.48 | $60.53 | 0 |
2019-02-06 | $67.42 | $67.42 | $67.42 | $67.42 | $61.38 | 0 |
2019-02-05 | $67.62 | $67.62 | $67.62 | $67.62 | $61.57 | 0 |
2019-02-04 | $67.16 | $67.16 | $67.16 | $67.16 | $61.15 | 0 |
2019-02-01 | $66.49 | $66.49 | $66.49 | $66.49 | $60.54 | 0 |
2019-01-31 | $66.40 | $66.40 | $66.40 | $66.40 | $60.46 | 0 |
2019-01-30 | $65.55 | $65.55 | $65.55 | $65.55 | $59.68 | 0 |
2019-01-29 | $64.05 | $64.05 | $64.05 | $64.05 | $58.32 | 0 |
2019-01-28 | $64.19 | $64.19 | $64.19 | $64.19 | $58.44 | 0 |
2019-01-25 | $64.96 | $64.96 | $64.96 | $64.96 | $59.15 | 0 |
2019-01-24 | $64.15 | $64.15 | $64.15 | $64.15 | $58.41 | 0 |
2019-01-23 | $64.03 | $64.03 | $64.03 | $64.03 | $58.30 | 0 |
2019-01-22 | $63.84 | $63.84 | $63.84 | $63.84 | $58.13 | 0 |
2019-01-18 | $65.21 | $65.21 | $65.21 | $65.21 | $59.37 | 0 |
2019-01-17 | $63.96 | $63.96 | $63.96 | $63.96 | $58.23 | 0 |
2019-01-16 | $63.23 | $63.23 | $63.23 | $63.23 | $57.57 | 0 |
2019-01-15 | $63.03 | $63.03 | $63.03 | $63.03 | $57.39 | 0 |
2019-01-14 | $62.02 | $62.02 | $62.02 | $62.02 | $56.47 | 0 |
2019-01-11 | $62.52 | $62.52 | $62.52 | $62.52 | $56.92 | 0 |
2019-01-10 | $62.55 | $62.55 | $62.55 | $62.55 | $56.95 | 0 |
2019-01-09 | $62.13 | $62.13 | $62.13 | $62.13 | $56.57 | 0 |
2019-01-08 | $61.72 | $61.72 | $61.72 | $61.72 | $56.20 | 0 |
2019-01-07 | $60.85 | $60.85 | $60.85 | $60.85 | $55.40 | 0 |
2019-01-04 | $60.23 | $60.23 | $60.23 | $60.23 | $54.84 | 0 |
2019-01-03 | $57.29 | $57.29 | $57.29 | $57.29 | $52.16 | 0 |
2019-01-02 | $59.49 | $59.49 | $59.49 | $59.49 | $54.16 | 0 |
2018-12-31 | $59.39 | $59.39 | $59.39 | $59.39 | $54.07 | 0 |
2018-12-28 | $58.62 | $58.62 | $58.62 | $58.62 | $53.37 | 0 |
2018-12-27 | $58.74 | $58.74 | $58.74 | $58.74 | $53.48 | 0 |
2018-12-26 | $57.99 | $57.99 | $57.99 | $57.99 | $52.80 | 0 |
2018-12-24 | $53.98 | $53.98 | $53.98 | $53.98 | $49.15 | 0 |
2018-12-21 | $56.27 | $56.27 | $56.27 | $56.27 | $51.23 | 0 |
2018-12-20 | $58.08 | $58.08 | $58.08 | $58.08 | $52.88 | 0 |
2018-12-19 | $59.49 | $59.49 | $59.49 | $59.49 | $54.16 | 0 |
2018-12-18 | $60.90 | $60.90 | $60.90 | $60.90 | $55.45 | 0 |
2018-12-17 | $60.90 | $60.90 | $60.90 | $60.90 | $55.45 | 0 |
2018-12-14 | $62.87 | $62.87 | $62.87 | $62.87 | $57.24 | 0 |
2018-12-13 | $64.72 | $64.72 | $64.72 | $64.72 | $58.93 | 0 |
2018-12-12 | $64.74 | $64.74 | $64.74 | $64.74 | $58.94 | 0 |
2018-12-11 | $64.23 | $64.23 | $64.23 | $64.23 | $58.48 | 0 |
2018-12-10 | $64.27 | $64.27 | $64.27 | $64.27 | $58.52 | 0 |
2018-12-07 | $64.11 | $64.11 | $64.11 | $64.11 | $58.37 | 0 |
2018-12-06 | $66.43 | $66.43 | $66.43 | $66.43 | $60.48 | 0 |
2018-12-04 | $66.57 | $66.57 | $66.57 | $66.57 | $60.61 | 0 |
2018-12-03 | $69.96 | $69.96 | $69.96 | $69.96 | $63.70 | 0 |
2018-11-30 | $68.84 | $68.84 | $68.84 | $68.84 | $62.68 | 0 |
2018-11-29 | $68.00 | $68.00 | $68.00 | $68.00 | $61.91 | 0 |
2018-11-28 | $68.21 | $68.21 | $68.21 | $68.21 | $62.10 | 0 |
2018-11-27 | $65.94 | $65.94 | $65.94 | $65.94 | $60.04 | 0 |
2018-11-26 | $65.62 | $65.62 | $65.62 | $65.62 | $59.75 | 0 |
2018-11-23 | $64.13 | $64.13 | $64.13 | $64.13 | $58.39 | 0 |
2018-11-21 | $64.77 | $64.77 | $64.77 | $64.77 | $58.97 | 0 |
2018-11-20 | $64.48 | $64.48 | $64.48 | $64.48 | $58.71 | 0 |
2018-11-19 | $66.28 | $66.28 | $66.28 | $66.28 | $60.35 | 0 |
2018-11-16 | $67.98 | $67.98 | $67.98 | $67.98 | $61.89 | 0 |
2018-11-15 | $67.76 | $67.76 | $67.76 | $67.76 | $61.69 | 0 |
2018-11-14 | $66.67 | $66.67 | $66.67 | $66.67 | $60.70 | 0 |
2018-11-13 | $67.42 | $67.42 | $67.42 | $67.42 | $61.38 | 0 |
2018-11-12 | $67.58 | $67.58 | $67.58 | $67.58 | $61.53 | 0 |
2018-11-09 | $69.65 | $69.65 | $69.65 | $69.65 | $63.42 | 0 |
2018-11-08 | $70.62 | $70.62 | $70.62 | $70.62 | $64.30 | 0 |
2018-11-07 | $70.84 | $70.84 | $70.84 | $70.84 | $64.50 | 0 |
2018-11-06 | $68.59 | $68.59 | $68.59 | $68.59 | $62.45 | 0 |
2018-11-05 | $67.93 | $67.93 | $67.93 | $67.93 | $61.85 | 0 |
2018-11-02 | $67.38 | $67.38 | $67.38 | $67.38 | $61.35 | 0 |
2018-11-01 | $68.02 | $68.02 | $68.02 | $68.02 | $61.93 | 0 |
2018-10-31 | $66.97 | $66.97 | $66.97 | $66.97 | $60.98 | 0 |
2018-10-30 | $65.90 | $65.90 | $65.90 | $65.90 | $60.00 | 0 |
2018-10-29 | $64.38 | $64.38 | $64.38 | $64.38 | $58.62 | 0 |
2018-10-26 | $65.03 | $65.03 | $65.03 | $65.03 | $59.21 | 0 |
2018-10-25 | $66.78 | $66.78 | $66.78 | $66.78 | $60.80 | 0 |
2018-10-24 | $64.97 | $64.97 | $64.97 | $64.97 | $59.15 | 0 |
2018-10-23 | $68.13 | $68.13 | $68.13 | $68.13 | $62.03 | 0 |
2018-10-22 | $68.69 | $68.69 | $68.69 | $68.69 | $62.54 | 0 |
2018-10-19 | $69.14 | $69.14 | $69.14 | $69.14 | $62.95 | 0 |
2018-10-18 | $69.20 | $69.20 | $69.20 | $69.20 | $63.01 | 0 |
2018-10-17 | $70.71 | $70.71 | $70.71 | $70.71 | $64.38 | 0 |
2018-10-16 | $70.74 | $70.74 | $70.74 | $70.74 | $64.41 | 0 |
2018-10-15 | $68.53 | $68.53 | $68.53 | $68.53 | $62.40 | 0 |
2018-10-12 | $69.15 | $69.15 | $69.15 | $69.15 | $62.96 | 0 |
2018-10-11 | $67.71 | $67.71 | $67.71 | $67.71 | $61.65 | 0 |
2018-10-10 | $69.89 | $69.89 | $69.89 | $69.89 | $63.63 | 0 |
2018-10-09 | $73.52 | $73.52 | $73.52 | $73.52 | $66.94 | 0 |
2018-10-08 | $73.65 | $73.65 | $73.65 | $73.65 | $67.06 | 0 |
2018-10-05 | $73.70 | $73.70 | $73.70 | $73.70 | $67.10 | 0 |
2018-10-04 | $74.33 | $74.33 | $74.33 | $74.33 | $67.68 | 0 |
2018-10-03 | $75.23 | $75.23 | $75.23 | $75.23 | $68.50 | 0 |
2018-10-02 | $75.16 | $75.16 | $75.16 | $75.16 | $68.43 | 0 |
2018-10-01 | $75.22 | $75.22 | $75.22 | $75.22 | $68.49 | 0 |
2018-09-28 | $74.82 | $74.82 | $74.82 | $74.82 | $68.12 | 0 |
2018-09-27 | $74.85 | $74.85 | $74.85 | $74.85 | $68.15 | 0 |
2018-09-26 | $74.53 | $74.53 | $74.53 | $74.53 | $67.86 | 0 |
2018-09-25 | $74.89 | $74.89 | $74.89 | $74.89 | $68.19 | 0 |
2018-09-24 | $75.05 | $75.05 | $75.05 | $75.05 | $68.33 | 0 |
2018-09-21 | $75.45 | $75.45 | $75.45 | $75.45 | $68.70 | 0 |
2018-09-20 | $75.52 | $75.52 | $75.52 | $75.52 | $68.76 | 0 |
2018-09-19 | $74.64 | $74.64 | $74.64 | $74.64 | $67.96 | 0 |
2018-09-18 | $74.51 | $74.51 | $74.51 | $74.51 | $67.84 | 0 |
2018-09-17 | $73.91 | $73.91 | $73.91 | $73.91 | $67.29 | 0 |
2018-09-14 | $74.54 | $74.54 | $74.54 | $74.54 | $67.87 | 0 |
2018-09-13 | $74.51 | $74.51 | $74.51 | $74.51 | $67.84 | 0 |
2018-09-12 | $73.89 | $73.89 | $73.89 | $73.89 | $67.28 | 0 |
2018-09-11 | $73.87 | $73.87 | $73.87 | $73.87 | $67.26 | 0 |
2018-09-10 | $73.46 | $73.46 | $73.46 | $73.46 | $66.88 | 0 |
2018-09-07 | $73.26 | $73.26 | $73.26 | $73.26 | $66.70 | 0 |
2018-09-06 | $73.51 | $73.51 | $73.51 | $73.51 | $66.93 | 0 |
2018-09-05 | $73.88 | $73.88 | $73.88 | $73.88 | $67.27 | 0 |
2018-09-04 | $74.19 | $74.19 | $74.19 | $74.19 | $67.55 | 0 |
2018-08-31 | $74.37 | $74.37 | $74.37 | $74.37 | $67.71 | 0 |
2018-08-30 | $74.37 | $74.37 | $74.37 | $74.37 | $67.71 | 0 |
2018-08-29 | $74.86 | $74.86 | $74.86 | $74.86 | $68.16 | 0 |
2018-08-28 | $74.23 | $74.23 | $74.23 | $74.23 | $67.59 | 0 |
2018-08-27 | $74.19 | $74.19 | $74.19 | $74.19 | $67.55 | 0 |
2018-08-24 | $73.34 | $73.34 | $73.34 | $73.34 | $66.78 | 0 |
2018-08-23 | $72.68 | $72.68 | $72.68 | $72.68 | $66.17 | 0 |
2018-08-22 | $72.86 | $72.86 | $72.86 | $72.86 | $66.34 | 0 |
2018-08-21 | $72.90 | $72.90 | $72.90 | $72.90 | $66.37 | 0 |
2018-08-20 | $72.69 | $72.69 | $72.69 | $72.69 | $66.18 | 0 |
2018-08-17 | $72.43 | $72.43 | $72.43 | $72.43 | $65.95 | 0 |
2018-08-16 | $72.08 | $72.08 | $72.08 | $72.08 | $65.63 | 0 |
2018-08-15 | $71.20 | $71.20 | $71.20 | $71.20 | $64.83 | 0 |
2018-08-14 | $72.01 | $72.01 | $72.01 | $72.01 | $65.56 | 0 |
2018-08-13 | $71.32 | $71.32 | $71.32 | $71.32 | $64.94 | 0 |
2018-08-10 | $71.76 | $71.76 | $71.76 | $71.76 | $65.34 | 0 |
2018-08-09 | $72.51 | $72.51 | $72.51 | $72.51 | $66.02 | 0 |
2018-08-08 | $72.65 | $72.65 | $72.65 | $72.65 | $66.15 | 0 |
2018-08-07 | $72.69 | $72.69 | $72.69 | $72.69 | $66.18 | 0 |
2018-08-06 | $72.38 | $72.38 | $72.38 | $72.38 | $65.90 | 0 |
2018-08-03 | $72.01 | $72.01 | $72.01 | $72.01 | $65.56 | 0 |
2018-08-02 | $71.51 | $71.51 | $71.51 | $71.51 | $65.11 | 0 |
2018-08-01 | $70.99 | $70.99 | $70.99 | $70.99 | $64.64 | 0 |
2018-07-31 | $71.12 | $71.12 | $71.12 | $71.12 | $64.75 | 0 |
2018-07-30 | $70.61 | $70.61 | $70.61 | $70.61 | $64.29 | 0 |
2018-07-27 | $71.22 | $71.22 | $71.22 | $71.22 | $64.84 | 0 |
2018-07-26 | $71.95 | $71.95 | $71.95 | $71.95 | $65.51 | 0 |
2018-07-25 | $72.28 | $72.28 | $72.28 | $72.28 | $65.81 | 0 |
2018-07-24 | $71.31 | $71.31 | $71.31 | $71.31 | $64.93 | 0 |
2018-07-23 | $70.81 | $70.81 | $70.81 | $70.81 | $64.47 | 0 |
2018-07-20 | $70.62 | $70.62 | $70.62 | $70.62 | $64.30 | 0 |
2018-07-19 | $70.73 | $70.73 | $70.73 | $70.73 | $64.40 | 0 |
2018-07-18 | $71.15 | $71.15 | $71.15 | $71.15 | $64.78 | 0 |
2018-07-17 | $70.92 | $70.92 | $70.92 | $70.92 | $64.57 | 0 |
2018-07-16 | $70.51 | $70.51 | $70.51 | $70.51 | $64.20 | 0 |
2018-07-13 | $70.62 | $70.62 | $70.62 | $70.62 | $64.30 | 0 |
2018-07-12 | $70.51 | $70.51 | $70.51 | $70.51 | $64.20 | 0 |
2018-07-11 | $69.60 | $69.60 | $69.60 | $69.60 | $63.37 | 0 |
2018-07-10 | $70.35 | $70.35 | $70.35 | $70.35 | $64.05 | 0 |
2018-07-09 | $69.99 | $69.99 | $69.99 | $69.99 | $63.72 | 0 |
2018-07-06 | $69.06 | $69.06 | $69.06 | $69.06 | $62.88 | 0 |
2018-07-05 | $68.20 | $68.20 | $68.20 | $68.20 | $62.10 | 0 |
2018-07-03 | $67.31 | $67.31 | $67.31 | $67.31 | $61.28 | 0 |
2018-07-02 | $67.82 | $67.82 | $67.82 | $67.82 | $61.75 | 0 |
2018-06-29 | $67.51 | $67.51 | $67.51 | $67.51 | $61.47 | 0 |
2018-06-28 | $67.44 | $67.44 | $67.44 | $67.44 | $61.40 | 0 |
2018-06-27 | $66.81 | $66.81 | $66.81 | $66.81 | $60.83 | 0 |
2018-06-26 | $67.69 | $67.69 | $67.69 | $67.69 | $61.63 | 0 |
2018-06-25 | $67.47 | $67.47 | $67.47 | $67.47 | $61.43 | 0 |
2018-06-22 | $68.90 | $68.90 | $68.90 | $68.90 | $62.73 | 0 |
2018-06-21 | $68.72 | $68.72 | $68.72 | $68.72 | $62.57 | 0 |
2018-06-20 | $69.38 | $69.38 | $69.38 | $69.38 | $63.17 | 0 |
2018-06-19 | $69.21 | $69.21 | $69.21 | $69.21 | $63.01 | 0 |
2018-06-18 | $69.63 | $69.63 | $69.63 | $69.63 | $63.40 | 0 |
2018-06-15 | $69.87 | $69.87 | $69.87 | $69.87 | $63.62 | 0 |
2018-06-14 | $69.97 | $69.97 | $69.97 | $69.97 | $63.71 | 0 |
2018-06-13 | $69.69 | $69.69 | $69.69 | $69.69 | $63.45 | 0 |
2018-06-12 | $70.11 | $70.11 | $70.11 | $70.11 | $63.83 | 0 |
2018-06-11 | $69.93 | $69.93 | $69.93 | $69.93 | $63.67 | 0 |
2018-06-08 | $69.82 | $69.82 | $69.82 | $69.82 | $63.57 | 0 |
2018-06-07 | $69.50 | $69.50 | $69.50 | $69.50 | $63.28 | 0 |
2018-06-06 | $69.57 | $69.57 | $69.57 | $69.57 | $63.34 | 0 |
2018-06-05 | $68.69 | $68.69 | $68.69 | $68.69 | $62.54 | 0 |
2018-06-04 | $68.61 | $68.61 | $68.61 | $68.61 | $62.47 | 0 |
2018-06-01 | $68.15 | $68.15 | $68.15 | $68.15 | $62.05 | 0 |
2018-05-31 | $67.07 | $67.07 | $67.07 | $67.07 | $61.07 | 0 |
2018-05-30 | $67.75 | $67.75 | $67.75 | $67.75 | $61.69 | 0 |
2018-05-29 | $66.47 | $66.47 | $66.47 | $66.47 | $60.52 | 0 |
2018-05-25 | $67.64 | $67.64 | $67.64 | $67.64 | $61.59 | 0 |
2018-05-24 | $67.89 | $67.89 | $67.89 | $67.89 | $61.81 | 0 |
2018-05-23 | $68.10 | $68.10 | $68.10 | $68.10 | $62.00 | 0 |
2018-05-22 | $67.78 | $67.78 | $67.78 | $67.78 | $61.71 | 0 |
2018-05-21 | $68.10 | $68.10 | $68.10 | $68.10 | $62.00 | 0 |
2018-05-18 | $67.35 | $67.35 | $67.35 | $67.35 | $61.32 | 0 |
2018-05-17 | $67.63 | $67.63 | $67.63 | $67.63 | $61.58 | 0 |
2018-05-16 | $67.69 | $67.69 | $67.69 | $67.69 | $61.63 | 0 |
2018-05-15 | $67.26 | $67.26 | $67.26 | $67.26 | $61.24 | 0 |
2018-05-14 | $67.96 | $67.96 | $67.96 | $67.96 | $61.88 | 0 |
2018-05-11 | $67.87 | $67.87 | $67.87 | $67.87 | $61.79 | 0 |
2018-05-10 | $67.67 | $67.67 | $67.67 | $67.67 | $61.61 | 0 |
2018-05-09 | $66.73 | $66.73 | $66.73 | $66.73 | $60.76 | 0 |
2018-05-08 | $65.77 | $65.77 | $65.77 | $65.77 | $59.88 | 0 |
2018-05-07 | $65.79 | $65.79 | $65.79 | $65.79 | $59.90 | 0 |
2018-05-04 | $65.46 | $65.46 | $65.46 | $65.46 | $59.60 | 0 |
2018-05-03 | $64.22 | $64.22 | $64.22 | $64.22 | $58.47 | 0 |
2018-05-02 | $64.44 | $64.44 | $64.44 | $64.44 | $58.67 | 0 |
2018-05-01 | $65.14 | $65.14 | $65.14 | $65.14 | $59.31 | 0 |
2018-04-30 | $64.90 | $64.90 | $64.90 | $64.90 | $59.09 | 0 |
2018-04-27 | $65.72 | $65.72 | $65.72 | $65.72 | $59.84 | 0 |
2018-04-26 | $65.62 | $65.62 | $65.62 | $65.62 | $59.75 | 0 |
2018-04-25 | $64.61 | $64.61 | $64.61 | $64.61 | $58.83 | 0 |
2018-04-24 | $64.43 | $64.43 | $64.43 | $64.43 | $58.66 | 0 |
2018-04-23 | $65.76 | $65.76 | $65.76 | $65.76 | $59.87 | 0 |
2018-04-20 | $65.76 | $65.76 | $65.76 | $65.76 | $59.87 | 0 |
2018-04-19 | $66.61 | $66.61 | $66.61 | $66.61 | $60.65 | 0 |
2018-04-18 | $67.17 | $67.17 | $67.17 | $67.17 | $61.16 | 0 |
2018-04-17 | $67.09 | $67.09 | $67.09 | $67.09 | $61.08 | 0 |
2018-04-16 | $66.04 | $66.04 | $66.04 | $66.04 | $60.13 | 0 |
2018-04-13 | $65.24 | $65.24 | $65.24 | $65.24 | $59.40 | 0 |
2018-04-12 | $65.53 | $65.53 | $65.53 | $65.53 | $59.66 | 0 |
2018-04-11 | $64.74 | $64.74 | $64.74 | $64.74 | $58.94 | 0 |
2018-04-10 | $65.26 | $65.26 | $65.26 | $65.26 | $59.42 | 0 |
2018-04-09 | $63.68 | $63.68 | $63.68 | $63.68 | $57.98 | 0 |
2018-04-06 | $63.33 | $63.33 | $63.33 | $63.33 | $57.66 | 0 |
2018-04-05 | $65.49 | $65.49 | $65.49 | $65.49 | $59.63 | 0 |
2018-04-04 | $64.82 | $64.82 | $64.82 | $64.82 | $59.02 | 0 |
2018-04-03 | $63.70 | $63.70 | $63.70 | $63.70 | $58.00 | 0 |
2018-04-02 | $62.51 | $62.51 | $62.51 | $62.51 | $56.91 | 0 |
2018-03-29 | $64.72 | $64.72 | $64.72 | $64.72 | $58.93 | 0 |
2018-03-28 | $63.42 | $63.42 | $63.42 | $63.42 | $57.74 | 0 |
2018-03-27 | $63.71 | $63.71 | $63.71 | $63.71 | $58.01 | 0 |
2018-03-26 | $65.39 | $65.39 | $65.39 | $65.39 | $59.54 | 0 |
2018-03-23 | $62.84 | $62.84 | $62.84 | $62.84 | $57.21 | 0 |
2018-03-22 | $64.95 | $64.95 | $64.95 | $64.95 | $59.14 | 0 |
2018-03-21 | $67.45 | $67.45 | $67.45 | $67.45 | $61.41 | 0 |
2018-03-20 | $67.63 | $67.63 | $67.63 | $67.63 | $61.58 | 0 |
2018-03-19 | $67.51 | $67.51 | $67.51 | $67.51 | $61.47 | 0 |
2018-03-16 | $68.94 | $68.94 | $68.94 | $68.94 | $62.77 | 0 |
2018-03-15 | $68.81 | $68.81 | $68.81 | $68.81 | $62.65 | 0 |
2018-03-14 | $68.89 | $68.89 | $68.89 | $68.89 | $62.72 | 0 |
2018-03-13 | $69.49 | $69.49 | $69.49 | $69.49 | $63.27 | 0 |
2018-03-12 | $70.15 | $70.15 | $70.15 | $70.15 | $63.87 | 0 |
2018-03-09 | $70.25 | $70.25 | $70.25 | $70.25 | $63.96 | 0 |
2018-03-08 | $68.50 | $68.50 | $68.50 | $68.50 | $62.37 | 0 |
2018-03-07 | $68.03 | $68.03 | $68.03 | $68.03 | $61.94 | 0 |
2018-03-06 | $68.06 | $68.06 | $68.06 | $68.06 | $61.97 | 0 |
2018-03-05 | $67.80 | $67.80 | $67.80 | $67.80 | $61.73 | 0 |
2018-03-02 | $66.72 | $66.72 | $66.72 | $66.72 | $60.75 | 0 |
2018-03-01 | $66.22 | $66.22 | $66.22 | $66.22 | $60.29 | 0 |
2018-02-28 | $67.58 | $67.58 | $67.58 | $67.58 | $61.53 | 0 |
2018-02-27 | $68.74 | $68.74 | $68.74 | $68.74 | $62.59 | 0 |
2018-02-26 | $70.03 | $70.03 | $70.03 | $70.03 | $63.76 | 0 |
2018-02-23 | $68.81 | $68.81 | $68.81 | $68.81 | $62.65 | 0 |
2018-02-22 | $67.20 | $67.20 | $67.20 | $67.20 | $61.18 | 0 |
2018-02-21 | $67.10 | $67.10 | $67.10 | $67.10 | $61.09 | 0 |
2018-02-20 | $67.66 | $67.66 | $67.66 | $67.66 | $61.60 | 0 |
2018-02-16 | $68.28 | $68.28 | $68.28 | $68.28 | $62.17 | 0 |
2018-02-15 | $68.24 | $68.24 | $68.24 | $68.24 | $62.13 | 0 |
2018-02-14 | $67.01 | $67.01 | $67.01 | $67.01 | $61.01 | 0 |
2018-02-13 | $65.67 | $65.67 | $65.67 | $65.67 | $59.79 | 0 |
2018-02-12 | $65.41 | $65.41 | $65.41 | $65.41 | $59.55 | 0 |
2018-02-09 | $64.12 | $64.12 | $64.12 | $64.12 | $58.38 | 0 |
2018-02-08 | $62.70 | $62.70 | $62.70 | $62.70 | $57.09 | 0 |
2018-02-07 | $66.43 | $66.43 | $66.43 | $66.43 | $60.48 | 0 |
2018-02-06 | $66.93 | $66.93 | $66.93 | $66.93 | $60.94 | 0 |
2018-02-05 | $65.19 | $65.19 | $65.19 | $65.19 | $59.35 | 0 |
2018-02-02 | $69.49 | $69.49 | $69.49 | $69.49 | $63.27 | 0 |
2018-02-01 | $71.77 | $71.77 | $71.77 | $71.77 | $65.35 | 0 |
2018-01-31 | $71.84 | $71.84 | $71.84 | $71.84 | $65.41 | 0 |
2018-01-30 | $71.78 | $71.78 | $71.78 | $71.78 | $65.35 | 0 |
2018-01-29 | $72.97 | $72.97 | $72.97 | $72.97 | $66.44 | 0 |
2018-01-26 | $73.71 | $73.71 | $73.71 | $73.71 | $67.11 | 0 |
2018-01-25 | $72.44 | $72.44 | $72.44 | $72.44 | $65.96 | 0 |
2018-01-24 | $72.39 | $72.39 | $72.39 | $72.39 | $65.91 | 0 |
2018-01-23 | $72.46 | $72.46 | $72.46 | $72.46 | $65.97 | 0 |
2018-01-22 | $72.22 | $72.22 | $72.22 | $72.22 | $65.76 | 0 |
2018-01-19 | $71.36 | $71.36 | $71.36 | $71.36 | $64.97 | 0 |
2018-01-18 | $70.91 | $70.91 | $70.91 | $70.91 | $64.56 | 0 |
2018-01-17 | $71.08 | $71.08 | $71.08 | $71.08 | $64.72 | 0 |
2018-01-16 | $70.10 | $70.10 | $70.10 | $70.10 | $63.83 | 0 |
2018-01-12 | $70.48 | $70.48 | $70.48 | $70.48 | $64.17 | 0 |
2018-01-11 | $69.78 | $69.78 | $69.78 | $69.78 | $63.53 | 0 |
2018-01-10 | $69.06 | $69.06 | $69.06 | $69.06 | $62.88 | 0 |
2018-01-09 | $69.19 | $69.19 | $69.19 | $69.19 | $63.00 | 0 |
2018-01-08 | $69.02 | $69.02 | $69.02 | $69.02 | $62.84 | 0 |
2018-01-05 | $68.85 | $68.85 | $68.85 | $68.85 | $62.69 | 0 |
2018-01-04 | $68.15 | $68.15 | $68.15 | $68.15 | $62.05 | 0 |
2018-01-03 | $67.72 | $67.72 | $67.72 | $67.72 | $61.66 | 0 |
2018-01-02 | $67.08 | $67.08 | $67.08 | $67.08 | $61.08 | 0 |
2017-12-29 | $66.28 | $66.28 | $66.28 | $66.28 | $60.35 | 0 |
2017-12-28 | $66.79 | $66.79 | $66.79 | $66.79 | $60.81 | 0 |
2017-12-27 | $66.60 | $66.60 | $66.60 | $66.60 | $60.64 | 0 |
2017-12-26 | $66.54 | $66.54 | $66.54 | $66.54 | $60.58 | 0 |
2017-12-22 | $66.65 | $66.65 | $66.65 | $66.65 | $60.68 | 0 |
2017-12-21 | $66.70 | $66.70 | $66.70 | $66.70 | $60.73 | 0 |
2017-12-20 | $66.51 | $66.51 | $66.51 | $66.51 | $60.56 | 0 |
2017-12-19 | $66.58 | $66.58 | $66.58 | $66.58 | $60.62 | 0 |
2017-12-18 | $66.91 | $66.91 | $66.91 | $66.91 | $60.92 | 0 |
2017-12-15 | $66.37 | $66.37 | $66.37 | $66.37 | $60.43 | 0 |
2017-12-14 | $65.50 | $65.50 | $65.50 | $65.50 | $59.64 | 0 |
2017-12-13 | $67.31 | $67.31 | $67.31 | $67.31 | $60.00 | 0 |
2017-12-12 | $67.35 | $67.35 | $67.35 | $67.35 | $60.03 | 0 |
2017-12-11 | $67.20 | $67.20 | $67.20 | $67.20 | $59.90 | 0 |
2017-12-08 | $66.88 | $66.88 | $66.88 | $66.88 | $59.61 | 0 |
2017-12-07 | $66.33 | $66.33 | $66.33 | $66.33 | $59.12 | 0 |
2017-12-06 | $66.03 | $66.03 | $66.03 | $66.03 | $58.85 | 0 |
2017-12-05 | $66.04 | $66.04 | $66.04 | $66.04 | $58.86 | 0 |
2017-12-04 | $66.41 | $66.41 | $66.41 | $66.41 | $59.19 | 0 |
2017-12-01 | $66.52 | $66.52 | $66.52 | $66.52 | $59.29 | 0 |
2017-11-30 | $66.73 | $66.73 | $66.73 | $66.73 | $59.48 | 0 |
2017-11-29 | $65.89 | $65.89 | $65.89 | $65.89 | $58.73 | 0 |
2017-11-28 | $65.92 | $65.92 | $65.92 | $65.92 | $58.76 | 0 |
2017-11-27 | $64.97 | $64.97 | $64.97 | $64.97 | $57.91 | 0 |
2017-11-24 | $65.00 | $65.00 | $65.00 | $65.00 | $57.94 | 0 |
2017-11-22 | $64.81 | $64.81 | $64.81 | $64.81 | $57.77 | 0 |
2017-11-21 | $64.89 | $64.89 | $64.89 | $64.89 | $57.84 | 0 |
2017-11-20 | $64.27 | $64.27 | $64.27 | $64.27 | $57.29 | 0 |
2017-11-17 | $64.14 | $64.14 | $64.14 | $64.14 | $57.17 | 0 |
2017-11-16 | $64.41 | $64.41 | $64.41 | $64.41 | $57.41 | 0 |
2017-11-15 | $63.61 | $63.61 | $63.61 | $63.61 | $56.70 | 0 |
2017-11-14 | $64.12 | $64.12 | $64.12 | $64.12 | $57.15 | 0 |
2017-11-13 | $64.33 | $64.33 | $64.33 | $64.33 | $57.34 | 0 |
2017-11-10 | $64.24 | $64.24 | $64.24 | $64.24 | $57.26 | 0 |
2017-11-09 | $64.30 | $64.30 | $64.30 | $64.30 | $57.31 | 0 |
2017-11-08 | $64.64 | $64.64 | $64.64 | $64.64 | $57.62 | 0 |
2017-11-07 | $64.50 | $64.50 | $64.50 | $64.50 | $57.49 | 0 |
2017-11-06 | $64.53 | $64.53 | $64.53 | $64.53 | $57.52 | 0 |
2017-11-03 | $64.41 | $64.41 | $64.41 | $64.41 | $57.41 | 0 |
2017-11-02 | $64.11 | $64.11 | $64.11 | $64.11 | $57.14 | 0 |
2017-11-01 | $64.09 | $64.09 | $64.09 | $64.09 | $57.13 | 0 |
2017-10-31 | $63.95 | $63.95 | $63.95 | $63.95 | $57.00 | 0 |
2017-10-30 | $63.85 | $63.85 | $63.85 | $63.85 | $56.91 | 0 |
2017-10-27 | $64.17 | $64.17 | $64.17 | $64.17 | $57.20 | 0 |
2017-10-26 | $63.40 | $63.40 | $63.40 | $63.40 | $56.51 | 0 |
2017-10-25 | $63.30 | $63.30 | $63.30 | $63.30 | $56.42 | 0 |
2017-10-24 | $63.74 | $63.74 | $63.74 | $63.74 | $56.81 | 0 |
2017-10-23 | $63.59 | $63.59 | $63.59 | $63.59 | $56.68 | 0 |
2017-10-20 | $63.98 | $63.98 | $63.98 | $63.98 | $57.03 | 0 |
2017-10-19 | $63.50 | $63.50 | $63.50 | $63.50 | $56.60 | 0 |
2017-10-18 | $63.46 | $63.46 | $63.46 | $63.46 | $56.56 | 0 |
2017-10-17 | $63.39 | $63.39 | $63.39 | $63.39 | $56.50 | 0 |
2017-10-16 | $63.33 | $63.33 | $63.33 | $63.33 | $56.45 | 0 |
2017-10-13 | $63.17 | $63.17 | $63.17 | $63.17 | $56.31 | 0 |
2017-10-12 | $63.10 | $63.10 | $63.10 | $63.10 | $56.24 | 0 |
2017-10-11 | $63.25 | $63.25 | $63.25 | $63.25 | $56.38 | 0 |
2017-10-10 | $63.08 | $63.08 | $63.08 | $63.08 | $56.23 | 0 |
2017-10-09 | $62.86 | $62.86 | $62.86 | $62.86 | $56.03 | 0 |
2017-10-06 | $63.04 | $63.04 | $63.04 | $63.04 | $56.19 | 0 |
2017-10-05 | $63.12 | $63.12 | $63.12 | $63.12 | $56.26 | 0 |
2017-10-04 | $62.58 | $62.58 | $62.58 | $62.58 | $55.78 | 0 |
2017-10-03 | $62.46 | $62.46 | $62.46 | $62.46 | $55.67 | 0 |
2017-10-02 | $62.26 | $62.26 | $62.26 | $62.26 | $55.49 | 0 |
2017-09-29 | $61.90 | $61.90 | $61.90 | $61.90 | $55.17 | 0 |
2017-09-28 | $61.57 | $61.57 | $61.57 | $61.57 | $54.88 | 0 |
2017-09-27 | $61.44 | $61.44 | $61.44 | $61.44 | $54.76 | 0 |
2017-09-26 | $61.07 | $61.07 | $61.07 | $61.07 | $54.43 | 0 |
2017-09-25 | $61.06 | $61.06 | $61.06 | $61.06 | $54.42 | 0 |
2017-09-22 | $61.27 | $61.27 | $61.27 | $61.27 | $54.61 | 0 |
2017-09-21 | $61.22 | $61.22 | $61.22 | $61.22 | $54.57 | 0 |
2017-09-20 | $61.50 | $61.50 | $61.50 | $61.50 | $54.82 | 0 |
2017-09-19 | $61.44 | $61.44 | $61.44 | $61.44 | $54.76 | 0 |
2017-09-18 | $61.21 | $61.21 | $61.21 | $61.21 | $54.56 | 0 |
2017-09-15 | $61.21 | $61.21 | $61.21 | $61.21 | $54.56 | 0 |
2017-09-14 | $61.04 | $61.04 | $61.04 | $61.04 | $54.41 | 0 |
2017-09-13 | $61.11 | $61.11 | $61.11 | $61.11 | $54.47 | 0 |
2017-09-12 | $61.05 | $61.05 | $61.05 | $61.05 | $54.42 | 0 |
2017-09-11 | $60.75 | $60.75 | $60.75 | $60.75 | $54.15 | 0 |
2017-09-08 | $59.79 | $59.79 | $59.79 | $59.79 | $53.29 | 0 |
2017-09-07 | $59.93 | $59.93 | $59.93 | $59.93 | $53.42 | 0 |
2017-09-06 | $59.92 | $59.92 | $59.92 | $59.92 | $53.41 | 0 |
2017-09-05 | $59.65 | $59.65 | $59.65 | $59.65 | $53.17 | 0 |
2017-09-01 | $60.33 | $60.33 | $60.33 | $60.33 | $53.77 | 0 |
2017-08-31 | $60.16 | $60.16 | $60.16 | $60.16 | $53.62 | 0 |
2017-08-30 | $59.65 | $59.65 | $59.65 | $59.65 | $53.17 | 0 |
2017-08-29 | $59.22 | $59.22 | $59.22 | $59.22 | $52.78 | 0 |
2017-08-28 | $59.13 | $59.13 | $59.13 | $59.13 | $52.70 | 0 |
2017-08-25 | $59.10 | $59.10 | $59.10 | $59.10 | $52.68 | 0 |
2017-08-24 | $58.95 | $58.95 | $58.95 | $58.95 | $52.54 | 0 |
2017-08-23 | $59.16 | $59.16 | $59.16 | $59.16 | $52.73 | 0 |
2017-08-22 | $59.47 | $59.47 | $59.47 | $59.47 | $53.01 | 0 |
2017-08-21 | $58.59 | $58.59 | $58.59 | $58.59 | $52.22 | 0 |
2017-08-18 | $58.50 | $58.50 | $58.50 | $58.50 | $52.14 | 0 |
2017-08-17 | $58.67 | $58.67 | $58.67 | $58.67 | $52.29 | 0 |
2017-08-16 | $60.06 | $60.06 | $60.06 | $60.06 | $53.53 | 0 |
2017-08-15 | $59.90 | $59.90 | $59.90 | $59.90 | $53.39 | 0 |
2017-08-14 | $59.91 | $59.91 | $59.91 | $59.91 | $53.40 | 0 |
2017-08-11 | $59.04 | $59.04 | $59.04 | $59.04 | $52.62 | 0 |
2017-08-10 | $58.94 | $58.94 | $58.94 | $58.94 | $52.54 | 0 |
2017-08-09 | $60.20 | $60.20 | $60.20 | $60.20 | $53.66 | 0 |
2017-08-08 | $60.23 | $60.23 | $60.23 | $60.23 | $53.69 | 0 |
2017-08-07 | $60.44 | $60.44 | $60.44 | $60.44 | $53.87 | 0 |
2017-08-04 | $60.30 | $60.30 | $60.30 | $60.30 | $53.75 | 0 |
2017-08-03 | $60.13 | $60.13 | $60.13 | $60.13 | $53.60 | 0 |
2017-08-02 | $60.32 | $60.32 | $60.32 | $60.32 | $53.77 | 0 |
2017-08-01 | $60.28 | $60.28 | $60.28 | $60.28 | $53.73 | 0 |
2017-07-31 | $60.06 | $60.06 | $60.06 | $60.06 | $53.53 | 0 |
2017-07-28 | $60.13 | $60.13 | $60.13 | $60.13 | $53.60 | 0 |
2017-07-27 | $60.25 | $60.25 | $60.25 | $60.25 | $53.70 | 0 |
2017-07-26 | $60.34 | $60.34 | $60.34 | $60.34 | $53.78 | 0 |
2017-07-25 | $60.31 | $60.31 | $60.31 | $60.31 | $53.76 | 0 |
2017-07-24 | $60.06 | $60.06 | $60.06 | $60.06 | $53.53 | 0 |
2017-07-21 | $60.15 | $60.15 | $60.15 | $60.15 | $53.61 | 0 |
2017-07-20 | $60.19 | $60.19 | $60.19 | $60.19 | $53.65 | 0 |
2017-07-19 | $60.20 | $60.20 | $60.20 | $60.20 | $53.66 | 0 |
2017-07-18 | $59.72 | $59.72 | $59.72 | $59.72 | $53.23 | 0 |
2017-07-17 | $59.67 | $59.67 | $59.67 | $59.67 | $53.19 | 0 |
2017-07-14 | $59.67 | $59.67 | $59.67 | $59.67 | $53.19 | 0 |
2017-07-13 | $59.26 | $59.26 | $59.26 | $59.26 | $52.82 | 0 |
2017-07-12 | $59.10 | $59.10 | $59.10 | $59.10 | $52.68 | 0 |
2017-07-11 | $58.46 | $58.46 | $58.46 | $58.46 | $52.11 | 0 |
2017-07-10 | $58.53 | $58.53 | $58.53 | $58.53 | $52.17 | 0 |
2017-07-07 | $58.46 | $58.46 | $58.46 | $58.46 | $52.11 | 0 |
2017-07-06 | $57.91 | $57.91 | $57.91 | $57.91 | $51.62 | 0 |
2017-07-05 | $58.71 | $58.71 | $58.71 | $58.71 | $52.33 | 0 |
2017-07-03 | $58.57 | $58.57 | $58.57 | $58.57 | $52.21 | 0 |
2017-06-30 | $58.37 | $58.37 | $58.37 | $58.37 | $52.03 | 0 |
2017-06-29 | $58.24 | $58.24 | $58.24 | $58.24 | $51.91 | 0 |
2017-06-28 | $59.00 | $59.00 | $59.00 | $59.00 | $52.59 | 0 |
2017-06-27 | $58.22 | $58.22 | $58.22 | $58.22 | $51.89 | 0 |
2017-06-26 | $58.94 | $58.94 | $58.94 | $58.94 | $52.54 | 0 |
2017-06-23 | $58.92 | $58.92 | $58.92 | $58.92 | $52.52 | 0 |
2017-06-22 | $58.79 | $58.79 | $58.79 | $58.79 | $52.40 | 0 |
2017-06-21 | $58.84 | $58.84 | $58.84 | $58.84 | $52.45 | 0 |
2017-06-20 | $58.88 | $58.88 | $58.88 | $58.88 | $52.48 | 0 |
2017-06-19 | $59.49 | $59.49 | $59.49 | $59.49 | $53.03 | 0 |
2017-06-16 | $58.76 | $58.76 | $58.76 | $58.76 | $52.37 | 0 |
2017-06-15 | $58.74 | $58.74 | $58.74 | $58.74 | $52.36 | 0 |
2017-06-14 | $58.94 | $58.94 | $58.94 | $58.94 | $52.54 | 0 |
2017-06-13 | $59.03 | $59.03 | $59.03 | $59.03 | $52.62 | 0 |
2017-06-12 | $58.61 | $58.61 | $58.61 | $58.61 | $52.24 | 0 |
2017-06-09 | $58.70 | $58.70 | $58.70 | $58.70 | $52.32 | 0 |
2017-06-08 | $58.79 | $58.79 | $58.79 | $58.79 | $52.40 | 0 |
2017-06-07 | $58.76 | $58.76 | $58.76 | $58.76 | $52.37 | 0 |
2017-06-06 | $58.62 | $58.62 | $58.62 | $58.62 | $52.25 | 0 |
2017-06-05 | $58.87 | $58.87 | $58.87 | $58.87 | $52.47 | 0 |
2017-06-02 | $58.97 | $58.97 | $58.97 | $58.97 | $52.56 | 0 |
2017-06-01 | $58.66 | $58.66 | $58.66 | $58.66 | $52.29 | 0 |
2017-05-31 | $58.00 | $58.00 | $58.00 | $58.00 | $51.70 | 0 |
2017-05-30 | $58.02 | $58.02 | $58.02 | $58.02 | $51.72 | 0 |
2017-05-26 | $58.12 | $58.12 | $58.12 | $58.12 | $51.80 | 0 |
2017-05-25 | $58.09 | $58.09 | $58.09 | $58.09 | $51.78 | 0 |
2017-05-24 | $57.69 | $57.69 | $57.69 | $57.69 | $51.42 | 0 |
2017-05-23 | $57.49 | $57.49 | $57.49 | $57.49 | $51.24 | 0 |
2017-05-22 | $57.33 | $57.33 | $57.33 | $57.33 | $51.10 | 0 |
2017-05-19 | $56.89 | $56.89 | $56.89 | $56.89 | $50.71 | 0 |
2017-05-18 | $56.32 | $56.32 | $56.32 | $56.32 | $50.20 | 0 |
2017-05-17 | $56.02 | $56.02 | $56.02 | $56.02 | $49.93 | 0 |
2017-05-16 | $57.56 | $57.56 | $57.56 | $57.56 | $51.31 | 0 |
2017-05-15 | $57.61 | $57.61 | $57.61 | $57.61 | $51.35 | 0 |
2017-05-12 | $57.19 | $57.19 | $57.19 | $57.19 | $50.98 | 0 |
2017-05-11 | $57.32 | $57.32 | $57.32 | $57.32 | $51.09 | 0 |
2017-05-10 | $57.49 | $57.49 | $57.49 | $57.49 | $51.24 | 0 |
2017-05-09 | $57.36 | $57.36 | $57.36 | $57.36 | $51.13 | 0 |
2017-05-08 | $57.44 | $57.44 | $57.44 | $57.44 | $51.20 | 0 |
2017-05-05 | $57.44 | $57.44 | $57.44 | $57.44 | $51.20 | 0 |
2017-05-04 | $57.09 | $57.09 | $57.09 | $57.09 | $50.89 | 0 |
2017-05-03 | $57.08 | $57.08 | $57.08 | $57.08 | $50.88 | 0 |
2017-05-02 | $57.18 | $57.18 | $57.18 | $57.18 | $50.97 | 0 |
2017-05-01 | $57.10 | $57.10 | $57.10 | $57.10 | $50.90 | 0 |
2017-04-28 | $56.95 | $56.95 | $56.95 | $56.95 | $50.76 | 0 |
2017-04-27 | $57.13 | $57.13 | $57.13 | $57.13 | $50.92 | 0 |
2017-04-26 | $57.07 | $57.07 | $57.07 | $57.07 | $50.87 | 0 |
2017-04-25 | $57.11 | $57.11 | $57.11 | $57.11 | $50.90 | 0 |
2017-04-24 | $56.60 | $56.60 | $56.60 | $56.60 | $50.45 | 0 |
2017-04-21 | $55.70 | $55.70 | $55.70 | $55.70 | $49.65 | 0 |
2017-04-20 | $55.96 | $55.96 | $55.96 | $55.96 | $49.88 | 0 |
2017-04-19 | $55.33 | $55.33 | $55.33 | $55.33 | $49.32 | 0 |
2017-04-18 | $55.46 | $55.46 | $55.46 | $55.46 | $49.43 | 0 |
2017-04-17 | $55.70 | $55.70 | $55.70 | $55.70 | $49.65 | 0 |
2017-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $49.02 | 0 |
2017-04-12 | $55.57 | $55.57 | $55.57 | $55.57 | $49.53 | 0 |
2017-04-11 | $55.89 | $55.89 | $55.89 | $55.89 | $49.82 | 0 |
2017-04-10 | $55.99 | $55.99 | $55.99 | $55.99 | $49.91 | 0 |
2017-04-07 | $55.95 | $55.95 | $55.95 | $55.95 | $49.87 | 0 |
2017-04-06 | $56.03 | $56.03 | $56.03 | $56.03 | $49.94 | 0 |
2017-04-05 | $55.85 | $55.85 | $55.85 | $55.85 | $49.78 | 0 |
2017-04-04 | $56.10 | $56.10 | $56.10 | $56.10 | $50.00 | 0 |
2017-04-03 | $56.04 | $56.04 | $56.04 | $56.04 | $49.95 | 0 |
2017-03-31 | $56.18 | $56.18 | $56.18 | $56.18 | $50.08 | 0 |
2017-03-30 | $56.38 | $56.38 | $56.38 | $56.38 | $50.25 | 0 |
2017-03-29 | $56.14 | $56.14 | $56.14 | $56.14 | $50.04 | 0 |
2017-03-28 | $56.04 | $56.04 | $56.04 | $56.04 | $49.95 | 0 |
2017-03-27 | $55.44 | $55.44 | $55.44 | $55.44 | $49.42 | 0 |
2017-03-24 | $55.54 | $55.54 | $55.54 | $55.54 | $49.50 | 0 |
2017-03-23 | $55.61 | $55.61 | $55.61 | $55.61 | $49.57 | 0 |
2017-03-22 | $55.71 | $55.71 | $55.71 | $55.71 | $49.66 | 0 |
2017-03-21 | $55.55 | $55.55 | $55.55 | $55.55 | $49.51 | 0 |
2017-03-20 | $56.60 | $56.60 | $56.60 | $56.60 | $50.45 | 0 |
2017-03-17 | $56.77 | $56.77 | $56.77 | $56.77 | $50.60 | 0 |
2017-03-16 | $56.90 | $56.90 | $56.90 | $56.90 | $50.72 | 0 |
2017-03-15 | $57.05 | $57.05 | $57.05 | $57.05 | $50.85 | 0 |
2017-03-14 | $56.34 | $56.34 | $56.34 | $56.34 | $50.22 | 0 |
2017-03-13 | $56.64 | $56.64 | $56.64 | $56.64 | $50.49 | 0 |
2017-03-10 | $56.58 | $56.58 | $56.58 | $56.58 | $50.43 | 0 |
2017-03-09 | $56.32 | $56.32 | $56.32 | $56.32 | $50.20 | 0 |
2017-03-08 | $56.26 | $56.26 | $56.26 | $56.26 | $50.15 | 0 |
2017-03-07 | $56.43 | $56.43 | $56.43 | $56.43 | $50.30 | 0 |
2017-03-06 | $56.68 | $56.68 | $56.68 | $56.68 | $50.52 | 0 |
2017-03-03 | $56.94 | $56.94 | $56.94 | $56.94 | $50.75 | 0 |
2017-03-02 | $56.91 | $56.91 | $56.91 | $56.91 | $50.73 | 0 |
2017-03-01 | $57.42 | $57.42 | $57.42 | $57.42 | $51.18 | 0 |
2017-02-28 | $56.26 | $56.26 | $56.26 | $56.26 | $50.15 | 0 |
2017-02-27 | $56.48 | $56.48 | $56.48 | $56.48 | $50.34 | 0 |
2017-02-24 | $56.38 | $56.38 | $56.38 | $56.38 | $50.25 | 0 |
2017-02-23 | $56.24 | $56.24 | $56.24 | $56.24 | $50.13 | 0 |
2017-02-22 | $56.20 | $56.20 | $56.20 | $56.20 | $50.09 | 0 |
2017-02-21 | $56.28 | $56.28 | $56.28 | $56.28 | $50.16 | 0 |
2017-02-17 | $55.78 | $55.78 | $55.78 | $55.78 | $49.72 | 0 |
2017-02-16 | $55.66 | $55.66 | $55.66 | $55.66 | $49.61 | 0 |
2017-02-15 | $55.71 | $55.71 | $55.71 | $55.71 | $49.66 | 0 |
2017-02-14 | $55.29 | $55.29 | $55.29 | $55.29 | $49.28 | 0 |
2017-02-13 | $54.94 | $54.94 | $54.94 | $54.94 | $48.97 | 0 |
2017-02-10 | $54.50 | $54.50 | $54.50 | $54.50 | $48.58 | 0 |
2017-02-09 | $54.20 | $54.20 | $54.20 | $54.20 | $48.31 | 0 |
2017-02-08 | $53.73 | $53.73 | $53.73 | $53.73 | $47.89 | 0 |
2017-02-07 | $53.66 | $53.66 | $53.66 | $53.66 | $47.83 | 0 |
2017-02-06 | $53.65 | $53.65 | $53.65 | $53.65 | $47.82 | 0 |
2017-02-03 | $53.82 | $53.82 | $53.82 | $53.82 | $47.97 | 0 |
2017-02-02 | $53.25 | $53.25 | $53.25 | $53.25 | $47.46 | 0 |
2017-02-01 | $53.20 | $53.20 | $53.20 | $53.20 | $47.42 | 0 |
2017-01-31 | $53.17 | $53.17 | $53.17 | $53.17 | $47.39 | 0 |
2017-01-30 | $53.24 | $53.24 | $53.24 | $53.24 | $47.45 | 0 |
2017-01-27 | $53.73 | $53.73 | $53.73 | $53.73 | $47.89 | 0 |
2017-01-26 | $53.81 | $53.81 | $53.81 | $53.81 | $47.96 | 0 |
2017-01-25 | $53.87 | $53.87 | $53.87 | $53.87 | $48.02 | 0 |
2017-01-24 | $53.23 | $53.23 | $53.23 | $53.23 | $47.45 | 0 |
2017-01-23 | $52.70 | $52.70 | $52.70 | $52.70 | $46.97 | 0 |
2017-01-20 | $52.92 | $52.92 | $52.92 | $52.92 | $47.17 | 0 |
2017-01-19 | $52.66 | $52.66 | $52.66 | $52.66 | $46.94 | 0 |
2017-01-18 | $52.95 | $52.95 | $52.95 | $52.95 | $47.20 | 0 |
2017-01-17 | $52.80 | $52.80 | $52.80 | $52.80 | $47.06 | 0 |
2017-01-13 | $53.05 | $53.05 | $53.05 | $53.05 | $47.29 | 0 |
2017-01-12 | $52.91 | $52.91 | $52.91 | $52.91 | $47.16 | 0 |
2017-01-11 | $53.08 | $53.08 | $53.08 | $53.08 | $47.31 | 0 |
2017-01-10 | $52.86 | $52.86 | $52.86 | $52.86 | $47.12 | 0 |
2017-01-09 | $52.86 | $52.86 | $52.86 | $52.86 | $47.12 | 0 |
2017-01-06 | $53.15 | $53.15 | $53.15 | $53.15 | $47.37 | 0 |
2017-01-05 | $52.85 | $52.85 | $52.85 | $52.85 | $47.11 | 0 |
2017-01-04 | $52.90 | $52.90 | $52.90 | $52.90 | $47.15 | 0 |
2017-01-03 | $52.45 | $52.45 | $52.45 | $52.45 | $46.75 | 0 |
2016-12-30 | $51.80 | $51.80 | $51.80 | $51.80 | $46.17 | 0 |
2016-12-29 | $52.17 | $52.17 | $52.17 | $52.17 | $46.50 | 0 |
2016-12-28 | $52.20 | $52.20 | $52.20 | $52.20 | $46.53 | 0 |
2016-12-27 | $52.85 | $52.85 | $52.85 | $52.85 | $47.11 | 0 |
2016-12-23 | $52.68 | $52.68 | $52.68 | $52.68 | $46.96 | 0 |
2016-12-22 | $52.58 | $52.58 | $52.58 | $52.58 | $46.87 | 0 |
2016-12-21 | $52.72 | $52.72 | $52.72 | $52.72 | $46.99 | 0 |
2016-12-20 | $52.92 | $52.92 | $52.92 | $52.92 | $47.17 | 0 |
2016-12-19 | $52.62 | $52.62 | $52.62 | $52.62 | $46.90 | 0 |
2016-12-16 | $52.47 | $52.47 | $52.47 | $52.47 | $46.77 | 0 |
2016-12-15 | $52.61 | $52.61 | $52.61 | $52.61 | $46.89 | 0 |
2016-12-14 | $52.31 | $52.31 | $52.31 | $52.31 | $46.63 | 0 |
2016-12-13 | $52.94 | $52.94 | $52.94 | $52.94 | $47.19 | 0 |
2016-12-12 | $52.42 | $52.42 | $52.42 | $52.42 | $46.72 | 0 |
2016-12-09 | $52.51 | $52.51 | $52.51 | $52.51 | $46.80 | 0 |
2016-12-08 | $52.06 | $52.06 | $52.06 | $52.06 | $46.40 | 0 |
2016-12-07 | $51.89 | $51.89 | $51.89 | $51.89 | $46.25 | 0 |
2016-12-06 | $50.87 | $50.87 | $50.87 | $50.87 | $45.34 | 0 |
2016-12-05 | $50.62 | $50.62 | $50.62 | $50.62 | $45.12 | 0 |
2016-12-02 | $50.18 | $50.18 | $50.18 | $50.18 | $44.73 | 0 |
2016-12-01 | $50.15 | $50.15 | $50.15 | $50.15 | $44.70 | 0 |
2016-11-30 | $50.42 | $50.42 | $50.42 | $50.42 | $44.94 | 0 |
2016-11-29 | $50.61 | $50.61 | $50.61 | $50.61 | $45.11 | 0 |
2016-11-28 | $50.49 | $50.49 | $50.49 | $50.49 | $45.00 | 0 |
2016-11-25 | $50.88 | $50.88 | $50.88 | $50.88 | $45.35 | 0 |
2016-11-23 | $50.59 | $50.59 | $50.59 | $50.59 | $45.09 | 0 |
2016-11-22 | $50.54 | $50.54 | $50.54 | $50.54 | $45.05 | 0 |
2016-11-21 | $50.38 | $50.38 | $50.38 | $50.38 | $44.91 | 0 |
2016-11-18 | $49.82 | $49.82 | $49.82 | $49.82 | $44.41 | 0 |
2016-11-17 | $49.99 | $49.99 | $49.99 | $49.99 | $44.56 | 0 |
2016-11-16 | $50.33 | $50.33 | $50.33 | $50.33 | $44.26 | 0 |
2016-11-15 | $50.43 | $50.43 | $50.43 | $50.43 | $44.35 | 0 |
2016-11-14 | $49.86 | $49.86 | $49.86 | $49.86 | $43.85 | 0 |
2016-11-11 | $49.86 | $49.86 | $49.86 | $49.86 | $43.85 | 0 |
2016-11-10 | $49.98 | $49.98 | $49.98 | $49.98 | $43.95 | 0 |
2016-11-09 | $49.83 | $49.83 | $49.83 | $49.83 | $43.82 | 0 |
2016-11-08 | $49.01 | $49.01 | $49.01 | $49.01 | $43.10 | 0 |
2016-11-07 | $48.71 | $48.71 | $48.71 | $48.71 | $42.84 | 0 |
2016-11-04 | $47.14 | $47.14 | $47.14 | $47.14 | $41.46 | 0 |
2016-11-03 | $47.26 | $47.26 | $47.26 | $47.26 | $41.56 | 0 |
2016-11-02 | $47.55 | $47.55 | $47.55 | $47.55 | $41.82 | 0 |
2016-11-01 | $48.02 | $48.02 | $48.02 | $48.02 | $42.23 | 0 |
2016-10-31 | $48.52 | $48.52 | $48.52 | $48.52 | $42.67 | 0 |
2016-10-28 | $48.53 | $48.53 | $48.53 | $48.53 | $42.68 | 0 |
2016-10-27 | $48.76 | $48.76 | $48.76 | $48.76 | $42.88 | 0 |
2016-10-26 | $48.98 | $48.98 | $48.98 | $48.98 | $43.07 | 0 |
2016-10-25 | $49.11 | $49.11 | $49.11 | $49.11 | $43.19 | 0 |
2016-10-24 | $49.39 | $49.39 | $49.39 | $49.39 | $43.43 | 0 |
2016-10-21 | $49.04 | $49.04 | $49.04 | $49.04 | $43.13 | 0 |
2016-10-20 | $49.05 | $49.05 | $49.05 | $49.05 | $43.13 | 0 |
2016-10-19 | $49.14 | $49.14 | $49.14 | $49.14 | $43.21 | 0 |
2016-10-18 | $48.98 | $48.98 | $48.98 | $48.98 | $43.07 | 0 |
2016-10-17 | $48.54 | $48.54 | $48.54 | $48.54 | $42.69 | 0 |
2016-10-14 | $48.76 | $48.76 | $48.76 | $48.76 | $42.88 | 0 |
2016-10-13 | $48.76 | $48.76 | $48.76 | $48.76 | $42.88 | 0 |
2016-10-12 | $48.98 | $48.98 | $48.98 | $48.98 | $43.07 | 0 |
2016-10-11 | $48.90 | $48.90 | $48.90 | $48.90 | $43.00 | 0 |
2016-10-10 | $49.83 | $49.83 | $49.83 | $49.83 | $43.82 | 0 |
2016-10-07 | $49.49 | $49.49 | $49.49 | $49.49 | $43.52 | 0 |
2016-10-06 | $49.74 | $49.74 | $49.74 | $49.74 | $43.74 | 0 |
2016-10-05 | $49.70 | $49.70 | $49.70 | $49.70 | $43.71 | 0 |
2016-10-04 | $49.36 | $49.36 | $49.36 | $49.36 | $43.41 | 0 |
2016-10-03 | $49.72 | $49.72 | $49.72 | $49.72 | $43.72 | 0 |
2016-09-30 | $49.96 | $49.96 | $49.96 | $49.96 | $43.93 | 0 |
2016-09-29 | $49.38 | $49.38 | $49.38 | $49.38 | $43.42 | 0 |
2016-09-28 | $50.08 | $50.08 | $50.08 | $50.08 | $44.04 | 0 |
2016-09-27 | $49.67 | $49.67 | $49.67 | $49.67 | $43.68 | 0 |
2016-09-26 | $49.20 | $49.20 | $49.20 | $49.20 | $43.27 | 0 |
2016-09-23 | $49.84 | $49.84 | $49.84 | $49.84 | $43.83 | 0 |
2016-09-22 | $50.27 | $50.27 | $50.27 | $50.27 | $44.21 | 0 |
2016-09-21 | $49.79 | $49.79 | $49.79 | $49.79 | $43.79 | 0 |
2016-09-20 | $48.99 | $48.99 | $48.99 | $48.99 | $43.08 | 0 |
2016-09-19 | $48.97 | $48.97 | $48.97 | $48.97 | $43.06 | 0 |
2016-09-16 | $48.96 | $48.96 | $48.96 | $48.96 | $43.06 | 0 |
2016-09-15 | $49.25 | $49.25 | $49.25 | $49.25 | $43.31 | 0 |
2016-09-14 | $48.51 | $48.51 | $48.51 | $48.51 | $42.66 | 0 |
2016-09-13 | $48.55 | $48.55 | $48.55 | $48.55 | $42.69 | 0 |
2016-09-12 | $49.63 | $49.63 | $49.63 | $49.63 | $43.64 | 0 |
2016-09-09 | $48.56 | $48.56 | $48.56 | $48.56 | $42.70 | 0 |
2016-09-08 | $50.43 | $50.43 | $50.43 | $50.43 | $44.35 | 0 |
2016-09-07 | $50.59 | $50.59 | $50.59 | $50.59 | $44.49 | 0 |
2016-09-06 | $50.59 | $50.59 | $50.59 | $50.59 | $44.49 | 0 |
2016-09-02 | $50.37 | $50.37 | $50.37 | $50.37 | $44.30 | 0 |
2016-09-01 | $50.06 | $50.06 | $50.06 | $50.06 | $44.02 | 0 |
2016-08-31 | $50.06 | $50.06 | $50.06 | $50.06 | $44.02 | 0 |
2016-08-30 | $50.23 | $50.23 | $50.23 | $50.23 | $44.17 | 0 |
2016-08-29 | $50.37 | $50.37 | $50.37 | $50.37 | $44.30 | 0 |
2016-08-26 | $49.97 | $49.97 | $49.97 | $49.97 | $43.94 | 0 |
2016-08-25 | $50.09 | $50.09 | $50.09 | $50.09 | $44.05 | 0 |
2016-08-24 | $50.20 | $50.20 | $50.20 | $50.20 | $44.15 | 0 |
2016-08-23 | $50.59 | $50.59 | $50.59 | $50.59 | $44.49 | 0 |
2016-08-22 | $50.45 | $50.45 | $50.45 | $50.45 | $44.37 | 0 |
2016-08-19 | $50.49 | $50.49 | $50.49 | $50.49 | $44.40 | 0 |
2016-08-18 | $50.60 | $50.60 | $50.60 | $50.60 | $44.50 | 0 |
2016-08-17 | $50.43 | $50.43 | $50.43 | $50.43 | $44.35 | 0 |
2016-08-16 | $50.28 | $50.28 | $50.28 | $50.28 | $44.22 | 0 |
2016-08-15 | $50.68 | $50.68 | $50.68 | $50.68 | $44.57 | 0 |
2016-08-12 | $50.46 | $50.46 | $50.46 | $50.46 | $44.37 | 0 |
2016-08-11 | $50.53 | $50.53 | $50.53 | $50.53 | $44.44 | 0 |
2016-08-10 | $50.16 | $50.16 | $50.16 | $50.16 | $44.11 | 0 |
2016-08-09 | $50.35 | $50.35 | $50.35 | $50.35 | $44.28 | 0 |
2016-08-08 | $50.32 | $50.32 | $50.32 | $50.32 | $44.25 | 0 |
2016-08-05 | $50.39 | $50.39 | $50.39 | $50.39 | $44.31 | 0 |
2016-08-04 | $49.75 | $49.75 | $49.75 | $49.75 | $43.75 | 0 |
2016-08-03 | $49.72 | $49.72 | $49.72 | $49.72 | $43.72 | 0 |
2016-08-02 | $49.47 | $49.47 | $49.47 | $49.47 | $43.50 | 0 |
2016-08-01 | $49.94 | $49.94 | $49.94 | $49.94 | $43.92 | 0 |
2016-07-29 | $50.04 | $50.04 | $50.04 | $50.04 | $44.01 | 0 |
2016-07-28 | $49.92 | $49.92 | $49.92 | $49.92 | $43.90 | 0 |
2016-07-27 | $49.80 | $49.80 | $49.80 | $49.80 | $43.79 | 0 |
2016-07-26 | $49.89 | $49.89 | $49.89 | $49.89 | $43.87 | 0 |
2016-07-25 | $49.87 | $49.87 | $49.87 | $49.87 | $43.86 | 0 |
2016-07-22 | $50.09 | $50.09 | $50.09 | $50.09 | $44.05 | 0 |
2016-07-21 | $49.76 | $49.76 | $49.76 | $49.76 | $43.76 | 0 |
2016-07-20 | $50.04 | $50.04 | $50.04 | $50.04 | $44.01 | 0 |
2016-07-19 | $49.71 | $49.71 | $49.71 | $49.71 | $43.72 | 0 |
2016-07-18 | $49.82 | $49.82 | $49.82 | $49.82 | $43.81 | 0 |
2016-07-15 | $49.64 | $49.64 | $49.64 | $49.64 | $43.65 | 0 |
2016-07-14 | $49.71 | $49.71 | $49.71 | $49.71 | $43.72 | 0 |
2016-07-13 | $49.32 | $49.32 | $49.32 | $49.32 | $43.37 | 0 |
2016-07-12 | $49.31 | $49.31 | $49.31 | $49.31 | $43.36 | 0 |
2016-07-11 | $48.79 | $48.79 | $48.79 | $48.79 | $42.91 | 0 |
2016-07-08 | $48.55 | $48.55 | $48.55 | $48.55 | $42.69 | 0 |
2016-07-07 | $47.47 | $47.47 | $47.47 | $47.47 | $41.75 | 0 |
2016-07-06 | $47.54 | $47.54 | $47.54 | $47.54 | $41.81 | 0 |
2016-07-05 | $47.14 | $47.14 | $47.14 | $47.14 | $41.46 | 0 |
2016-07-01 | $47.63 | $47.63 | $47.63 | $47.63 | $41.89 | 0 |
2016-06-30 | $47.48 | $47.48 | $47.48 | $47.48 | $41.75 | 0 |
2016-06-29 | $46.54 | $46.54 | $46.54 | $46.54 | $40.93 | 0 |
2016-06-28 | $45.37 | $45.37 | $45.37 | $45.37 | $39.90 | 0 |
2016-06-27 | $44.18 | $44.18 | $44.18 | $44.18 | $38.85 | 0 |
2016-06-24 | $45.43 | $45.43 | $45.43 | $45.43 | $39.95 | 0 |
2016-06-23 | $48.03 | $48.03 | $48.03 | $48.03 | $42.24 | 0 |
2016-06-22 | $47.09 | $47.09 | $47.09 | $47.09 | $41.41 | 0 |
2016-06-21 | $47.21 | $47.21 | $47.21 | $47.21 | $41.52 | 0 |
2016-06-20 | $47.01 | $47.01 | $47.01 | $47.01 | $41.34 | 0 |
2016-06-17 | $46.60 | $46.60 | $46.60 | $46.60 | $40.98 | 0 |
2016-06-16 | $46.84 | $46.84 | $46.84 | $46.84 | $41.19 | 0 |
2016-06-15 | $46.62 | $46.62 | $46.62 | $46.62 | $41.00 | 0 |
2016-06-14 | $46.74 | $46.74 | $46.74 | $46.74 | $41.10 | 0 |
2016-06-13 | $46.86 | $46.86 | $46.86 | $46.86 | $41.21 | 0 |
2016-06-10 | $47.43 | $47.43 | $47.43 | $47.43 | $41.71 | 0 |
2016-06-09 | $48.09 | $48.09 | $48.09 | $48.09 | $42.29 | 0 |
2016-06-08 | $48.22 | $48.22 | $48.22 | $48.22 | $42.40 | 0 |
2016-06-07 | $47.96 | $47.96 | $47.96 | $47.96 | $42.18 | 0 |
2016-06-06 | $47.87 | $47.87 | $47.87 | $47.87 | $42.10 | 0 |
2016-06-03 | $47.52 | $47.52 | $47.52 | $47.52 | $41.79 | 0 |
2016-06-02 | $47.74 | $47.74 | $47.74 | $47.74 | $41.98 | 0 |
2016-06-01 | $47.53 | $47.53 | $47.53 | $47.53 | $41.80 | 0 |
2016-05-31 | $47.44 | $47.44 | $47.44 | $47.44 | $41.72 | 0 |
2016-05-27 | $47.51 | $47.51 | $47.51 | $47.51 | $41.78 | 0 |
2016-05-26 | $47.20 | $47.20 | $47.20 | $47.20 | $41.51 | 0 |
2016-05-25 | $47.21 | $47.21 | $47.21 | $47.21 | $41.52 | 0 |
2016-05-24 | $46.72 | $46.72 | $46.72 | $46.72 | $41.09 | 0 |
2016-05-23 | $45.78 | $45.78 | $45.78 | $45.78 | $40.26 | 0 |
2016-05-20 | $45.93 | $45.93 | $45.93 | $45.93 | $40.39 | 0 |
2016-05-19 | $45.51 | $45.51 | $45.51 | $45.51 | $40.02 | 0 |
2016-05-18 | $45.77 | $45.77 | $45.77 | $45.77 | $40.25 | 0 |
2016-05-17 | $45.74 | $45.74 | $45.74 | $45.74 | $40.22 | 0 |
2016-05-16 | $46.38 | $46.38 | $46.38 | $46.38 | $40.79 | 0 |
2016-05-13 | $45.70 | $45.70 | $45.70 | $45.70 | $40.19 | 0 |
2016-05-12 | $46.30 | $46.30 | $46.30 | $46.30 | $40.72 | 0 |
2016-05-11 | $46.30 | $46.30 | $46.30 | $46.30 | $40.72 | 0 |
2016-05-10 | $46.94 | $46.94 | $46.94 | $46.94 | $41.28 | 0 |
2016-05-09 | $46.08 | $46.08 | $46.08 | $46.08 | $40.52 | 0 |
2016-05-06 | $46.03 | $46.03 | $46.03 | $46.03 | $40.48 | 0 |
2016-05-05 | $45.81 | $45.81 | $45.81 | $45.81 | $40.29 | 0 |
2016-05-04 | $45.81 | $45.81 | $45.81 | $45.81 | $40.29 | 0 |
2016-05-03 | $46.21 | $46.21 | $46.21 | $46.21 | $40.64 | 0 |
2016-05-02 | $46.82 | $46.82 | $46.82 | $46.82 | $41.17 | 0 |
2016-04-29 | $46.28 | $46.28 | $46.28 | $46.28 | $40.70 | 0 |
2016-04-28 | $46.64 | $46.64 | $46.64 | $46.64 | $41.02 | 0 |
2016-04-27 | $47.29 | $47.29 | $47.29 | $47.29 | $41.59 | 0 |
2016-04-26 | $47.17 | $47.17 | $47.17 | $47.17 | $41.48 | 0 |
2016-04-25 | $47.04 | $47.04 | $47.04 | $47.04 | $41.37 | 0 |
2016-04-22 | $47.17 | $47.17 | $47.17 | $47.17 | $41.48 | 0 |
2016-04-21 | $47.17 | $47.17 | $47.17 | $47.17 | $41.48 | 0 |
2016-04-20 | $47.54 | $47.54 | $47.54 | $47.54 | $41.81 | 0 |
2016-04-19 | $47.48 | $47.48 | $47.48 | $47.48 | $41.75 | 0 |
2016-04-18 | $47.27 | $47.27 | $47.27 | $47.27 | $41.57 | 0 |
2016-04-15 | $46.80 | $46.80 | $46.80 | $46.80 | $41.16 | 0 |
2016-04-14 | $46.88 | $46.88 | $46.88 | $46.88 | $41.23 | 0 |
2016-04-13 | $46.86 | $46.86 | $46.86 | $46.86 | $41.21 | 0 |
2016-04-12 | $46.16 | $46.16 | $46.16 | $46.16 | $40.59 | 0 |
2016-04-11 | $45.50 | $45.50 | $45.50 | $45.50 | $40.01 | 0 |
2016-04-08 | $45.69 | $45.69 | $45.69 | $45.69 | $40.18 | 0 |
2016-04-07 | $45.50 | $45.50 | $45.50 | $45.50 | $40.01 | 0 |
2016-04-06 | $46.34 | $46.34 | $46.34 | $46.34 | $40.75 | 0 |
2016-04-05 | $45.60 | $45.60 | $45.60 | $45.60 | $40.10 | 0 |
2016-04-04 | $46.30 | $46.30 | $46.30 | $46.30 | $40.72 | 0 |
2016-04-01 | $46.52 | $46.52 | $46.52 | $46.52 | $40.91 | 0 |
2016-03-31 | $46.08 | $46.08 | $46.08 | $46.08 | $40.52 | 0 |
2016-03-30 | $46.23 | $46.23 | $46.23 | $46.23 | $40.65 | 0 |
2016-03-29 | $45.93 | $45.93 | $45.93 | $45.93 | $40.39 | 0 |
2016-03-28 | $45.31 | $45.31 | $45.31 | $45.31 | $39.85 | 0 |
2016-03-24 | $45.27 | $45.27 | $45.27 | $45.27 | $39.81 | 0 |
2016-03-23 | $45.31 | $45.31 | $45.31 | $45.31 | $39.85 | 0 |
2016-03-22 | $45.75 | $45.75 | $45.75 | $45.75 | $40.23 | 0 |
2016-03-21 | $45.80 | $45.80 | $45.80 | $45.80 | $40.28 | 0 |
2016-03-18 | $45.73 | $45.73 | $45.73 | $45.73 | $40.22 | 0 |
2016-03-17 | $45.43 | $45.43 | $45.43 | $45.43 | $39.95 | 0 |
2016-03-16 | $44.99 | $44.99 | $44.99 | $44.99 | $39.56 | 0 |
2016-03-15 | $44.61 | $44.61 | $44.61 | $44.61 | $39.23 | 0 |
2016-03-14 | $44.74 | $44.74 | $44.74 | $44.74 | $39.34 | 0 |
2016-03-11 | $44.82 | $44.82 | $44.82 | $44.82 | $39.41 | 0 |
2016-03-10 | $43.74 | $43.74 | $43.74 | $43.74 | $38.47 | 0 |
2016-03-09 | $43.73 | $43.73 | $43.73 | $43.73 | $38.46 | 0 |
2016-03-08 | $43.39 | $43.39 | $43.39 | $43.39 | $38.16 | 0 |
2016-03-07 | $44.12 | $44.12 | $44.12 | $44.12 | $38.80 | 0 |
2016-03-04 | $44.06 | $44.06 | $44.06 | $44.06 | $38.75 | 0 |
2016-03-03 | $43.85 | $43.85 | $43.85 | $43.85 | $38.56 | 0 |
2016-03-02 | $43.62 | $43.62 | $43.62 | $43.62 | $38.36 | 0 |
2016-03-01 | $43.34 | $43.34 | $43.34 | $43.34 | $38.11 | 0 |
2016-02-29 | $41.83 | $41.83 | $41.83 | $41.83 | $36.79 | 0 |
2016-02-26 | $42.36 | $42.36 | $42.36 | $42.36 | $37.25 | 0 |
2016-02-25 | $42.48 | $42.48 | $42.48 | $42.48 | $37.36 | 0 |
2016-02-24 | $41.75 | $41.75 | $41.75 | $41.75 | $36.72 | 0 |
2016-02-23 | $41.48 | $41.48 | $41.48 | $41.48 | $36.48 | 0 |
2016-02-22 | $42.27 | $42.27 | $42.27 | $42.27 | $37.17 | 0 |
2016-02-19 | $41.37 | $41.37 | $41.37 | $41.37 | $36.38 | 0 |
2016-02-18 | $41.38 | $41.38 | $41.38 | $41.38 | $36.39 | 0 |
2016-02-17 | $41.65 | $41.65 | $41.65 | $41.65 | $36.63 | 0 |
2016-02-16 | $40.65 | $40.65 | $40.65 | $40.65 | $35.75 | 0 |
2016-02-12 | $39.65 | $39.65 | $39.65 | $39.65 | $34.87 | 0 |
2016-02-11 | $38.53 | $38.53 | $38.53 | $38.53 | $33.88 | 0 |
2016-02-10 | $39.24 | $39.24 | $39.24 | $39.24 | $34.51 | 0 |
2016-02-09 | $39.23 | $39.23 | $39.23 | $39.23 | $34.50 | 0 |
2016-02-08 | $39.26 | $39.26 | $39.26 | $39.26 | $34.53 | 0 |
2016-02-05 | $40.12 | $40.12 | $40.12 | $40.12 | $35.28 | 0 |
2016-02-04 | $41.28 | $41.28 | $41.28 | $41.28 | $36.30 | 0 |
2016-02-03 | $41.18 | $41.18 | $41.18 | $41.18 | $36.21 | 0 |
2016-02-02 | $40.85 | $40.85 | $40.85 | $40.85 | $35.92 | 0 |
2016-02-01 | $42.03 | $42.03 | $42.03 | $42.03 | $36.96 | 0 |
2016-01-29 | $42.05 | $42.05 | $42.05 | $42.05 | $36.98 | 0 |
2016-01-28 | $40.56 | $40.56 | $40.56 | $40.56 | $35.67 | 0 |
2016-01-27 | $40.22 | $40.22 | $40.22 | $40.22 | $35.37 | 0 |
2016-01-26 | $40.89 | $40.89 | $40.89 | $40.89 | $35.96 | 0 |
2016-01-25 | $40.04 | $40.04 | $40.04 | $40.04 | $35.21 | 0 |
2016-01-22 | $41.01 | $41.01 | $41.01 | $41.01 | $36.06 | 0 |
2016-01-21 | $39.81 | $39.81 | $39.81 | $39.81 | $35.01 | 0 |
2016-01-20 | $39.50 | $39.50 | $39.50 | $39.50 | $34.74 | 0 |
2016-01-19 | $40.25 | $40.25 | $40.25 | $40.25 | $35.40 | 0 |
2016-01-15 | $40.22 | $40.22 | $40.22 | $40.22 | $35.37 | 0 |
2016-01-14 | $41.56 | $41.56 | $41.56 | $41.56 | $36.55 | 0 |
2016-01-13 | $40.55 | $40.55 | $40.55 | $40.55 | $35.66 | 0 |
2016-01-12 | $42.13 | $42.13 | $42.13 | $42.13 | $37.05 | 0 |
2016-01-11 | $41.64 | $41.64 | $41.64 | $41.64 | $36.62 | 0 |
2016-01-08 | $41.59 | $41.59 | $41.59 | $41.59 | $36.57 | 0 |
2016-01-07 | $42.28 | $42.28 | $42.28 | $42.28 | $37.18 | 0 |
2016-01-06 | $43.85 | $43.85 | $43.85 | $43.85 | $38.56 | 0 |
2016-01-05 | $44.71 | $44.71 | $44.71 | $44.71 | $39.32 | 0 |
2016-01-04 | $44.57 | $44.57 | $44.57 | $44.57 | $39.19 | 0 |
2015-12-31 | $45.62 | $45.62 | $45.62 | $45.62 | $40.12 | 0 |
2015-12-30 | $46.27 | $46.27 | $46.27 | $46.27 | $40.69 | 0 |
2015-12-29 | $46.77 | $46.77 | $46.77 | $46.77 | $41.13 | 0 |
2015-12-28 | $46.03 | $46.03 | $46.03 | $46.03 | $40.48 | 0 |
2015-12-24 | $46.18 | $46.18 | $46.18 | $46.18 | $40.61 | 0 |
2015-12-23 | $46.30 | $46.30 | $46.30 | $46.30 | $40.72 | 0 |
2015-12-22 | $45.45 | $45.45 | $45.45 | $45.45 | $39.97 | 0 |
2015-12-21 | $44.85 | $44.85 | $44.85 | $44.85 | $39.44 | 0 |
2015-12-18 | $44.33 | $44.33 | $44.33 | $44.33 | $38.98 | 0 |
2015-12-17 | $45.55 | $45.55 | $45.55 | $45.55 | $40.06 | 0 |
2015-12-16 | $46.60 | $46.60 | $46.60 | $46.60 | $40.98 | 0 |
2015-12-15 | $45.60 | $45.60 | $45.60 | $45.60 | $40.10 | 0 |
2015-12-14 | $44.88 | $44.88 | $44.88 | $44.88 | $39.47 | 0 |
2015-12-11 | $44.57 | $44.57 | $44.57 | $44.57 | $39.19 | 0 |
2015-12-10 | $45.90 | $45.90 | $45.90 | $45.90 | $40.36 | 0 |
2015-12-09 | $45.75 | $45.75 | $45.75 | $45.75 | $40.23 | 0 |
2015-12-08 | $46.29 | $46.29 | $46.29 | $46.29 | $40.71 | 0 |
2015-12-07 | $46.74 | $46.74 | $46.74 | $46.74 | $41.10 | 0 |
2015-12-04 | $47.23 | $47.23 | $47.23 | $47.23 | $41.53 | 0 |
2015-12-03 | $45.84 | $45.84 | $45.84 | $45.84 | $40.31 | 0 |
2015-12-02 | $46.84 | $46.84 | $46.84 | $46.84 | $41.19 | 0 |
2015-12-01 | $47.61 | $47.61 | $47.61 | $47.61 | $41.87 | 0 |
2015-11-30 | $46.87 | $46.87 | $46.87 | $46.87 | $41.22 | 0 |
2015-11-27 | $47.19 | $47.19 | $47.19 | $47.19 | $41.50 | 0 |
2015-11-25 | $47.14 | $47.14 | $47.14 | $47.14 | $41.46 | 0 |
2015-11-24 | $47.15 | $47.15 | $47.15 | $47.15 | $41.46 | 0 |
2015-11-23 | $47.06 | $47.06 | $47.06 | $47.06 | $41.38 | 0 |
2015-11-20 | $47.15 | $47.15 | $47.15 | $47.15 | $41.46 | 0 |
2015-11-19 | $46.88 | $46.88 | $46.88 | $46.88 | $41.23 | 0 |
2015-11-18 | $47.02 | $47.02 | $47.02 | $47.02 | $41.29 | 0 |
2015-11-17 | $45.90 | $45.90 | $45.90 | $45.90 | $40.31 | 0 |
2015-11-16 | $45.98 | $45.98 | $45.98 | $45.98 | $40.38 | 0 |
2015-11-13 | $44.95 | $44.95 | $44.95 | $44.95 | $39.48 | 0 |
2015-11-12 | $45.74 | $45.74 | $45.74 | $45.74 | $40.17 | 0 |
2015-11-11 | $46.71 | $46.71 | $46.71 | $46.71 | $41.02 | 0 |
2015-11-10 | $46.95 | $46.95 | $46.95 | $46.95 | $41.23 | 0 |
2015-11-09 | $46.83 | $46.83 | $46.83 | $46.83 | $41.13 | 0 |
2015-11-06 | $47.50 | $47.50 | $47.50 | $47.50 | $41.72 | 0 |
2015-11-05 | $47.53 | $47.53 | $47.53 | $47.53 | $41.74 | 0 |
2015-11-04 | $47.60 | $47.60 | $47.60 | $47.60 | $41.80 | 0 |
2015-11-03 | $47.82 | $47.82 | $47.82 | $47.82 | $42.00 | 0 |
2015-11-02 | $47.63 | $47.63 | $47.63 | $47.63 | $41.83 | 0 |
2015-10-30 | $46.80 | $46.80 | $46.80 | $46.80 | $41.10 | 0 |
2015-10-29 | $47.15 | $47.15 | $47.15 | $47.15 | $41.41 | 0 |
2015-10-28 | $47.17 | $47.17 | $47.17 | $47.17 | $41.43 | 0 |
2015-10-27 | $46.35 | $46.35 | $46.35 | $46.35 | $40.71 | 0 |
2015-10-26 | $46.53 | $46.53 | $46.53 | $46.53 | $40.86 | 0 |
2015-10-23 | $46.67 | $46.67 | $46.67 | $46.67 | $40.99 | 0 |
2015-10-22 | $45.92 | $45.92 | $45.92 | $45.92 | $40.33 | 0 |
2015-10-21 | $44.81 | $44.81 | $44.81 | $44.81 | $39.35 | 0 |
2015-10-20 | $45.20 | $45.20 | $45.20 | $45.20 | $39.70 | 0 |
2015-10-19 | $45.29 | $45.29 | $45.29 | $45.29 | $39.78 | 0 |
2015-10-16 | $45.26 | $45.26 | $45.26 | $45.26 | $39.75 | 0 |
2015-10-15 | $44.96 | $44.96 | $44.96 | $44.96 | $39.49 | 0 |
2015-10-14 | $43.98 | $43.98 | $43.98 | $43.98 | $38.62 | 0 |
2015-10-13 | $44.29 | $44.29 | $44.29 | $44.29 | $38.90 | 0 |
2015-10-12 | $44.74 | $44.74 | $44.74 | $44.74 | $39.29 | 0 |
2015-10-09 | $44.66 | $44.66 | $44.66 | $44.66 | $39.22 | 0 |
2015-10-08 | $44.61 | $44.61 | $44.61 | $44.61 | $39.18 | 0 |
2015-10-07 | $44.03 | $44.03 | $44.03 | $44.03 | $38.67 | 0 |
2015-10-06 | $43.48 | $43.48 | $43.48 | $43.48 | $38.19 | 0 |
2015-10-05 | $43.72 | $43.72 | $43.72 | $43.72 | $38.40 | 0 |
2015-10-02 | $42.55 | $42.55 | $42.55 | $42.55 | $37.37 | 0 |
2015-10-01 | $41.66 | $41.66 | $41.66 | $41.66 | $36.59 | 0 |
2015-09-30 | $41.52 | $41.52 | $41.52 | $41.52 | $36.46 | 0 |
2015-09-29 | $40.38 | $40.38 | $40.38 | $40.38 | $35.46 | 0 |
2015-09-28 | $40.30 | $40.30 | $40.30 | $40.30 | $35.39 | 0 |
2015-09-25 | $41.90 | $41.90 | $41.90 | $41.90 | $36.80 | 0 |
2015-09-24 | $41.93 | $41.93 | $41.93 | $41.93 | $36.82 | 0 |
2015-09-23 | $42.15 | $42.15 | $42.15 | $42.15 | $37.02 | 0 |
2015-09-22 | $42.28 | $42.28 | $42.28 | $42.28 | $37.13 | 0 |
2015-09-21 | $43.07 | $43.07 | $43.07 | $43.07 | $37.83 | 0 |
2015-09-18 | $42.78 | $42.78 | $42.78 | $42.78 | $37.57 | 0 |
2015-09-17 | $43.85 | $43.85 | $43.85 | $43.85 | $38.51 | 0 |
2015-09-16 | $44.01 | $44.01 | $44.01 | $44.01 | $38.65 | 0 |
2015-09-15 | $43.44 | $43.44 | $43.44 | $43.44 | $38.15 | 0 |
2015-09-14 | $42.62 | $42.62 | $42.62 | $42.62 | $37.43 | 0 |
2015-09-11 | $42.88 | $42.88 | $42.88 | $42.88 | $37.66 | 0 |
2015-09-10 | $42.59 | $42.59 | $42.59 | $42.59 | $37.40 | 0 |
2015-09-09 | $42.24 | $42.24 | $42.24 | $42.24 | $37.10 | 0 |
2015-09-08 | $43.14 | $43.14 | $43.14 | $43.14 | $37.89 | 0 |
2015-09-04 | $41.57 | $41.57 | $41.57 | $41.57 | $36.51 | 0 |
2015-09-03 | $42.55 | $42.55 | $42.55 | $42.55 | $37.37 | 0 |
2015-09-02 | $42.47 | $42.47 | $42.47 | $42.47 | $37.30 | 0 |
2015-09-01 | $41.32 | $41.32 | $41.32 | $41.32 | $36.29 | 0 |
2015-08-31 | $43.25 | $43.25 | $43.25 | $43.25 | $37.98 | 0 |
2015-08-28 | $43.79 | $43.79 | $43.79 | $43.79 | $38.46 | 0 |
2015-08-27 | $43.77 | $43.77 | $43.77 | $43.77 | $38.44 | 0 |
NOVA FUND CLASS A (RYANX) News Headlines
Recent NOVA FUND CLASS A (RYANX) News
Similar Companies to NOVA FUND CLASS A (RYANX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |