NOVA FUND CLASS A (RYANX) Exchange: NMFQS

Data as of Aug. 22, 2025

$144.39 ($0.83) 0.58%

NOVA FUND CLASS A - Daily Information
Click for more stock information on NOVA FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $144.39
Previous Close $144.39
High $144.39
Low $144.39
Adjusted Open $144.39
Previous Adjusted Close $144.39
Adjusted High $144.39
Adjusted Low $144.39

About NOVA FUND CLASS A (RYANX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund’s benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for NOVA FUND CLASS A (RYANX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $144.39 $144.39 $144.39 $144.39 $144.39 0
2025-07-24 $143.56 $143.56 $143.56 $143.56 $143.56 0
2025-07-23 $143.43 $143.43 $143.43 $143.43 $143.43 0
2025-07-22 $141.76 $141.76 $141.76 $141.76 $141.76 0
2025-07-21 $141.65 $141.65 $141.65 $141.65 $141.65 0
2025-07-18 $141.36 $141.36 $141.36 $141.36 $141.36 0
2025-07-17 $141.42 $141.42 $141.42 $141.42 $141.42 0
2025-07-16 $140.28 $140.28 $140.28 $140.28 $140.28 0
2025-07-15 $139.63 $139.63 $139.63 $139.63 $139.63 0
2025-07-14 $140.48 $140.48 $140.48 $140.48 $140.48 0
2025-07-11 $140.19 $140.19 $140.19 $140.19 $140.19 0
2025-07-10 $140.93 $140.93 $140.93 $140.93 $140.93 0
2025-07-09 $140.34 $140.34 $140.34 $140.34 $140.34 0
2025-07-08 $139.09 $139.09 $139.09 $139.09 $139.09 0
2025-07-07 $139.26 $139.26 $139.26 $139.26 $139.26 0
2025-07-03 $140.94 $140.94 $140.94 $140.94 $140.94 0
2025-07-02 $139.22 $139.22 $139.22 $139.22 $139.22 0
2025-07-01 $138.26 $138.26 $138.26 $138.26 $138.26 0
2025-06-30 $138.48 $138.48 $138.48 $138.48 $138.48 0
2025-06-27 $137.44 $137.44 $137.44 $137.44 $137.44 0
2025-06-26 $136.41 $136.41 $136.41 $136.41 $136.41 0
2025-06-25 $134.80 $134.80 $134.80 $134.80 $134.80 0
2025-06-24 $134.79 $134.79 $134.79 $134.79 $134.79 0
2025-06-23 $132.59 $132.59 $132.59 $132.59 $132.59 0
2025-06-20 $130.71 $130.71 $130.71 $130.71 $130.71 0
2025-06-18 $131.18 $131.18 $131.18 $131.18 $131.18 0
2025-06-17 $131.26 $131.26 $131.26 $131.26 $131.26 0
2025-06-16 $132.94 $132.94 $132.94 $132.94 $132.94 0
2025-06-13 $131.08 $131.08 $131.08 $131.08 $131.08 0
2025-06-12 $133.35 $133.35 $133.35 $133.35 $133.35 0
2025-06-11 $132.60 $132.60 $132.60 $132.60 $132.60 0
2025-06-10 $133.15 $133.15 $133.15 $133.15 $133.15 0
2025-06-09 $132.06 $132.06 $132.06 $132.06 $132.06 0
2025-06-06 $131.90 $131.90 $131.90 $131.90 $131.90 0
2025-06-05 $129.92 $129.92 $129.92 $129.92 $129.92 0
2025-06-04 $130.94 $130.94 $130.94 $130.94 $130.94 0
2025-06-03 $130.95 $130.95 $130.95 $130.95 $130.95 0
2025-06-02 $129.83 $129.83 $129.83 $129.83 $129.83 0
2025-05-30 $129.00 $129.00 $129.00 $129.00 $129.00 0
2025-05-29 $129.06 $129.06 $129.06 $129.06 $129.06 0
2025-05-28 $128.30 $128.30 $128.30 $128.30 $128.30 0
2025-05-27 $129.39 $129.39 $129.39 $129.39 $129.39 0
2025-05-23 $125.55 $125.55 $125.55 $125.55 $125.55 0
2025-05-22 $126.86 $126.86 $126.86 $126.86 $126.86 0
2025-05-21 $126.94 $126.94 $126.94 $126.94 $126.94 0
2025-05-20 $130.11 $130.11 $130.11 $130.11 $130.11 0
2025-05-19 $130.88 $130.88 $130.88 $130.88 $130.88 0
2025-05-16 $130.71 $130.71 $130.71 $130.71 $130.71 0
2025-05-15 $129.37 $129.37 $129.37 $129.37 $129.37 0
2025-05-14 $128.52 $128.52 $128.52 $128.52 $128.52 0
2025-05-13 $128.33 $128.33 $128.33 $128.33 $128.33 0
2025-05-12 $126.96 $126.96 $126.96 $126.96 $126.96 0
2025-05-09 $121.04 $121.04 $121.04 $121.04 $121.04 0
2025-05-08 $121.17 $121.17 $121.17 $121.17 $121.17 0
2025-05-07 $120.12 $120.12 $120.12 $120.12 $120.12 0
2025-05-06 $119.36 $119.36 $119.36 $119.36 $119.36 0
2025-05-05 $120.78 $120.78 $120.78 $120.78 $120.78 0
2025-05-02 $121.94 $121.94 $121.94 $121.94 $121.94 0
2025-05-01 $119.33 $119.33 $119.33 $119.33 $119.33 0
2025-04-30 $118.19 $118.19 $118.19 $118.19 $118.19 0
2025-04-29 $117.96 $117.96 $117.96 $117.96 $117.96 0
2025-04-28 $116.95 $116.95 $116.95 $116.95 $116.95 0
2025-04-25 $116.86 $116.86 $116.86 $116.86 $116.86 0
2025-04-24 $115.61 $115.61 $115.61 $115.61 $115.61 0
2025-04-23 $112.19 $112.19 $112.19 $112.19 $112.19 0
2025-04-22 $109.47 $109.47 $109.47 $109.47 $109.47 0
2025-04-21 $105.51 $105.51 $105.51 $105.51 $105.51 0
2025-04-17 $109.40 $109.40 $109.40 $109.40 $109.40 0
2025-04-16 $109.21 $109.21 $109.21 $109.21 $109.21 0
2025-04-15 $113.01 $113.01 $113.01 $113.01 $113.01 0
2025-04-14 $113.34 $113.34 $113.34 $113.34 $113.34 0
2025-04-11 $111.94 $111.94 $111.94 $111.94 $111.94 0
2025-04-10 $109.03 $109.03 $109.03 $109.03 $109.03 0
2025-04-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2025-04-08 $100.67 $100.67 $100.67 $100.67 $100.67 0
2025-04-07 $103.12 $103.12 $103.12 $103.12 $103.12 0
2025-04-04 $103.52 $103.52 $103.52 $103.52 $103.52 0
2025-04-03 $113.74 $113.74 $113.74 $113.74 $113.74 0
2025-04-02 $122.65 $122.65 $122.65 $122.65 $122.65 0
2025-04-01 $121.44 $121.44 $121.44 $121.44 $121.44 0
2025-03-31 $120.77 $120.77 $120.77 $120.77 $120.77 0
2025-03-28 $119.78 $119.78 $119.78 $119.78 $119.78 0
2025-03-27 $123.47 $123.47 $123.47 $123.47 $123.47 0
2025-03-26 $124.09 $124.09 $124.09 $124.09 $124.09 0
2025-03-25 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-03-24 $125.91 $125.91 $125.91 $125.91 $125.91 0
2025-03-21 $122.70 $122.70 $122.70 $122.70 $122.70 0
2025-03-20 $122.57 $122.57 $122.57 $122.57 $122.57 0
2025-03-19 $122.99 $122.99 $122.99 $122.99 $122.99 0
2025-03-18 $121.04 $121.04 $121.04 $121.04 $121.04 0
2025-03-17 $123.01 $123.01 $123.01 $123.01 $123.01 0
2025-03-14 $121.83 $121.83 $121.83 $121.83 $121.83 0
2025-03-13 $118.09 $118.09 $118.09 $118.09 $118.09 0
2025-03-12 $120.58 $120.58 $120.58 $120.58 $120.58 0
2025-03-11 $119.71 $119.71 $119.71 $119.71 $119.71 0
2025-03-10 $121.12 $121.12 $121.12 $121.12 $121.12 0
2025-03-07 $126.21 $126.21 $126.21 $126.21 $126.21 0
2025-03-06 $125.19 $125.19 $125.19 $125.19 $125.19 0
2025-03-05 $128.62 $128.62 $128.62 $128.62 $128.62 0
2025-03-04 $126.54 $126.54 $126.54 $126.54 $126.54 0
2025-03-03 $128.91 $128.91 $128.91 $128.91 $128.91 0
2025-02-28 $132.40 $132.40 $132.40 $132.40 $132.40 0
2025-02-27 $129.35 $129.35 $129.35 $129.35 $129.35 0
2025-02-26 $132.51 $132.51 $132.51 $132.51 $132.51 0
2025-02-25 $132.49 $132.49 $132.49 $132.49 $132.49 0
2025-02-24 $133.45 $133.45 $133.45 $133.45 $133.45 0
2025-02-21 $134.46 $134.46 $134.46 $134.46 $134.46 0
2025-02-20 $138.01 $138.01 $138.01 $138.01 $138.01 0
2025-02-19 $138.90 $138.90 $138.90 $138.90 $138.90 0
2025-02-18 $138.41 $138.41 $138.41 $138.41 $138.41 0
2025-02-14 $137.90 $137.90 $137.90 $137.90 $137.90 0
2025-02-13 $137.92 $137.92 $137.92 $137.92 $137.92 0
2025-02-12 $135.81 $135.81 $135.81 $135.81 $135.81 0
2025-02-11 $136.37 $136.37 $136.37 $136.37 $136.37 0
2025-02-10 $136.30 $136.30 $136.30 $136.30 $136.30 0
2025-02-07 $134.95 $134.95 $134.95 $134.95 $134.95 0
2025-02-06 $136.90 $136.90 $136.90 $136.90 $136.90 0
2025-02-05 $136.17 $136.17 $136.17 $136.17 $136.17 0
2025-02-04 $135.39 $135.39 $135.39 $135.39 $135.39 0
2025-02-03 $133.97 $133.97 $133.97 $133.97 $133.97 0
2025-01-31 $135.51 $135.51 $135.51 $135.51 $135.51 0
2025-01-30 $136.57 $136.57 $136.57 $136.57 $136.57 0
2025-01-29 $135.51 $135.51 $135.51 $135.51 $135.51 0
2025-01-28 $136.47 $136.47 $136.47 $136.47 $136.47 0
2025-01-27 $134.66 $134.66 $134.66 $134.66 $134.66 0
2025-01-24 $137.67 $137.67 $137.67 $137.67 $137.67 0
2025-01-23 $138.28 $138.28 $138.28 $138.28 $138.28 0
2025-01-22 $137.19 $137.19 $137.19 $137.19 $137.19 0
2025-01-21 $135.97 $135.97 $135.97 $135.97 $135.97 0
2025-01-17 $134.23 $134.23 $134.23 $134.23 $134.23 0
2025-01-16 $132.28 $132.28 $132.28 $132.28 $132.28 0
2025-01-15 $132.70 $132.70 $132.70 $132.70 $132.70 0
2025-01-14 $129.15 $129.15 $129.15 $129.15 $129.15 0
2025-01-13 $128.94 $128.94 $128.94 $128.94 $128.94 0
2025-01-10 $128.67 $128.67 $128.67 $128.67 $128.67 0
2025-01-08 $131.71 $131.71 $131.71 $131.71 $131.71 0
2025-01-07 $131.44 $131.44 $131.44 $131.44 $131.44 0
2025-01-06 $133.68 $133.68 $133.68 $133.68 $133.68 0
2025-01-03 $132.58 $132.58 $132.58 $132.58 $132.58 0
2025-01-02 $130.14 $130.14 $130.14 $130.14 $130.14 0
2024-12-31 $130.61 $130.61 $130.61 $130.61 $130.61 0
2024-12-30 $131.45 $131.45 $131.45 $131.45 $131.45 0
2024-12-27 $133.64 $133.64 $133.64 $133.64 $133.64 0
2024-12-26 $135.89 $135.89 $135.89 $135.89 $135.89 0
2024-12-24 $135.99 $135.99 $135.99 $135.99 $135.99 0
2024-12-23 $133.81 $133.81 $133.81 $133.81 $133.81 0
2024-12-20 $132.42 $132.42 $132.42 $132.42 $132.42 0
2024-12-19 $130.29 $130.29 $130.29 $130.29 $130.29 0
2024-12-18 $130.46 $130.46 $130.46 $130.46 $130.46 0
2024-12-17 $136.56 $136.56 $136.56 $136.56 $136.56 0
2024-12-16 $137.37 $137.37 $137.37 $137.37 $137.37 0
2024-12-13 $136.58 $136.58 $136.58 $136.58 $136.58 0
2024-12-12 $136.61 $136.61 $136.61 $136.61 $136.61 0
2024-12-11 $138.72 $138.72 $138.72 $138.72 $137.74 0
2024-12-10 $137.07 $137.07 $137.07 $137.07 $136.10 0
2024-12-09 $137.69 $137.69 $137.69 $137.69 $136.71 0
2024-12-06 $138.95 $138.95 $138.95 $138.95 $137.97 0
2024-12-05 $138.46 $138.46 $138.46 $138.46 $137.48 0
2024-12-04 $138.84 $138.84 $138.84 $138.84 $137.86 0
2024-12-03 $137.60 $137.60 $137.60 $137.60 $136.63 0
2024-12-02 $137.53 $137.53 $137.53 $137.53 $136.56 0
2024-11-29 $137.05 $137.05 $137.05 $137.05 $136.08 0
2024-11-27 $135.90 $135.90 $135.90 $135.90 $134.94 0
2024-11-26 $136.68 $136.68 $136.68 $136.68 $135.71 0
2024-11-25 $135.53 $135.53 $135.53 $135.53 $134.57 0
2024-11-22 $134.93 $134.93 $134.93 $134.93 $133.97 0
2024-11-21 $134.26 $134.26 $134.26 $134.26 $133.31 0
2024-11-20 $133.19 $133.19 $133.19 $133.19 $132.25 0
2024-11-19 $133.19 $133.19 $133.19 $133.19 $132.25 0
2024-11-18 $132.44 $132.44 $132.44 $132.44 $131.50 0
2024-11-15 $131.66 $131.66 $131.66 $131.66 $130.73 0
2024-11-14 $134.32 $134.32 $134.32 $134.32 $133.37 0
2024-11-13 $135.56 $135.56 $135.56 $135.56 $134.60 0
2024-11-12 $135.51 $135.51 $135.51 $135.51 $134.55 0
2024-11-11 $136.11 $136.11 $136.11 $136.11 $135.15 0
2024-11-08 $135.94 $135.94 $135.94 $135.94 $134.98 0
2024-11-07 $135.15 $135.15 $135.15 $135.15 $134.19 0
2024-11-06 $133.66 $133.66 $133.66 $133.66 $132.71 0
2024-11-05 $128.80 $128.80 $128.80 $128.80 $127.89 0
2024-11-04 $126.49 $126.49 $126.49 $126.49 $125.59 0
2024-11-01 $127.02 $127.02 $127.02 $127.02 $126.12 0
2024-10-31 $126.27 $126.27 $126.27 $126.27 $125.38 0
2024-10-30 $129.94 $129.94 $129.94 $129.94 $129.02 0
2024-10-29 $130.59 $130.59 $130.59 $130.59 $129.67 0
2024-10-28 $130.29 $130.29 $130.29 $130.29 $129.37 0
2024-10-25 $129.78 $129.78 $129.78 $129.78 $128.86 0
2024-10-24 $129.87 $129.87 $129.87 $129.87 $128.95 0
2024-10-23 $129.47 $129.47 $129.47 $129.47 $128.55 0
2024-10-22 $131.29 $131.29 $131.29 $131.29 $131.29 0
2024-10-21 $131.41 $131.41 $131.41 $131.41 $131.41 0
2024-10-18 $131.78 $131.78 $131.78 $131.78 $131.78 0
2024-10-17 $131.03 $131.03 $131.03 $131.03 $131.03 0
2024-10-16 $131.07 $131.07 $131.07 $131.07 $131.07 0
2024-10-15 $130.18 $130.18 $130.18 $130.18 $130.18 0
2024-10-14 $131.69 $131.69 $131.69 $131.69 $131.69 0
2024-10-11 $130.19 $130.19 $130.19 $130.19 $130.19 0
2024-10-10 $129.05 $129.05 $129.05 $129.05 $129.05 0
2024-10-09 $129.44 $129.44 $129.44 $129.44 $129.44 0
2024-10-08 $128.09 $128.09 $128.09 $128.09 $128.09 0
2024-10-07 $126.27 $126.27 $126.27 $126.27 $126.27 0
2024-10-04 $128.12 $128.12 $128.12 $128.12 $128.12 0
2024-10-03 $126.42 $126.42 $126.42 $126.42 $126.42 0
2024-10-02 $126.76 $126.76 $126.76 $126.76 $126.76 0
2024-10-01 $126.74 $126.74 $126.74 $126.74 $126.74 0
2024-09-30 $128.56 $128.56 $128.56 $128.56 $128.56 0
2024-09-27 $127.76 $127.76 $127.76 $127.76 $127.76 0
2024-09-26 $128.03 $128.03 $128.03 $128.03 $128.03 0
2024-09-25 $127.27 $127.27 $127.27 $127.27 $127.27 0
2024-09-24 $127.66 $127.66 $127.66 $127.66 $127.66 0
2024-09-23 $127.17 $127.17 $127.17 $127.17 $127.17 0
2024-09-20 $126.67 $126.67 $126.67 $126.67 $126.67 0
2024-09-19 $127.08 $127.08 $127.08 $127.08 $127.08 0
2024-09-18 $123.94 $123.94 $123.94 $123.94 $123.94 0
2024-09-17 $124.54 $124.54 $124.54 $124.54 $124.54 0
2024-09-16 $124.50 $124.50 $124.50 $124.50 $124.50 0
2024-09-13 $124.23 $124.23 $124.23 $124.23 $124.23 0
2024-09-12 $123.25 $123.25 $123.25 $123.25 $123.25 0
2024-09-11 $121.86 $121.86 $121.86 $121.86 $121.86 0
2024-09-10 $119.97 $119.97 $119.97 $119.97 $119.97 0
2024-09-09 $119.18 $119.18 $119.18 $119.18 $119.18 0
2024-09-06 $117.18 $117.18 $117.18 $117.18 $117.18 0
2024-09-05 $120.28 $120.28 $120.28 $120.28 $120.28 0
2024-09-04 $120.81 $120.81 $120.81 $120.81 $120.81 0
2024-09-03 $121.14 $121.14 $121.14 $121.14 $121.14 0
2024-08-30 $125.09 $125.09 $125.09 $125.09 $125.09 0
2024-08-29 $123.28 $123.28 $123.28 $123.28 $123.28 0
2024-08-28 $123.30 $123.30 $123.30 $123.30 $123.30 0
2024-08-27 $124.41 $124.41 $124.41 $124.41 $124.41 0
2024-08-26 $124.13 $124.13 $124.13 $124.13 $124.13 0
2024-08-23 $124.71 $124.71 $124.71 $124.71 $124.71 0
2024-08-22 $122.67 $122.67 $122.67 $122.67 $122.67 0
2024-08-21 $124.31 $124.31 $124.31 $124.31 $124.31 0
2024-08-20 $123.55 $123.55 $123.55 $123.55 $123.55 0
2024-08-19 $123.91 $123.91 $123.91 $123.91 $123.91 0
2024-08-16 $122.15 $122.15 $122.15 $122.15 $122.15 0
2024-08-15 $121.79 $121.79 $121.79 $121.79 $121.79 0
2024-08-14 $118.85 $118.85 $118.85 $118.85 $118.85 0
2024-08-13 $118.20 $118.20 $118.20 $118.20 $118.20 0
2024-08-12 $115.32 $115.32 $115.32 $115.32 $115.32 0
2024-08-09 $115.29 $115.29 $115.29 $115.29 $115.29 0
2024-08-08 $114.52 $114.52 $114.52 $114.52 $114.52 0
2024-08-07 $110.71 $110.71 $110.71 $110.71 $110.71 0
2024-08-06 $111.98 $111.98 $111.98 $111.98 $111.98 0
2024-08-05 $110.34 $110.34 $110.34 $110.34 $110.34 0
2024-08-02 $115.52 $115.52 $115.52 $115.52 $115.52 0
2024-08-01 $118.84 $118.84 $118.84 $118.84 $118.84 0
2024-07-31 $121.33 $121.33 $121.33 $121.33 $121.33 0
2024-07-30 $118.53 $118.53 $118.53 $118.53 $118.53 0
2024-07-29 $119.45 $119.45 $119.45 $119.45 $119.45 0
2024-07-26 $119.32 $119.32 $119.32 $119.32 $119.32 0
2024-07-25 $117.39 $117.39 $117.39 $117.39 $117.39 0
2024-07-24 $118.33 $118.33 $118.33 $118.33 $118.33 0
2024-07-23 $122.57 $122.57 $122.57 $122.57 $122.57 0
2024-07-22 $122.87 $122.87 $122.87 $122.87 $122.87 0
2024-07-19 $120.95 $120.95 $120.95 $120.95 $120.95 0
2024-07-18 $122.27 $122.27 $122.27 $122.27 $122.27 0
2024-07-17 $123.73 $123.73 $123.73 $123.73 $123.73 0
2024-07-16 $126.39 $126.39 $126.39 $126.39 $126.39 0
2024-07-15 $125.23 $125.23 $125.23 $125.23 $125.23 0
2024-07-12 $124.70 $124.70 $124.70 $124.70 $124.70 0
2024-07-11 $123.67 $123.67 $123.67 $123.67 $123.67 0
2024-07-10 $125.32 $125.32 $125.32 $125.32 $125.32 0
2024-07-09 $123.45 $123.45 $123.45 $123.45 $123.45 0
2024-07-08 $123.31 $123.31 $123.31 $123.31 $123.31 0
2024-07-05 $123.13 $123.13 $123.13 $123.13 $123.13 0
2024-07-03 $122.13 $122.13 $122.13 $122.13 $122.13 0
2024-07-02 $121.26 $121.26 $121.26 $121.26 $121.26 0
2024-07-01 $120.14 $120.14 $120.14 $120.14 $120.14 0
2024-06-28 $119.70 $119.70 $119.70 $119.70 $119.70 0
2024-06-27 $120.46 $120.46 $120.46 $120.46 $120.46 0
2024-06-26 $120.29 $120.29 $120.29 $120.29 $120.29 0
2024-06-25 $120.03 $120.03 $120.03 $120.03 $120.03 0
2024-06-24 $119.35 $119.35 $119.35 $119.35 $119.35 0
2024-06-21 $119.89 $119.89 $119.89 $119.89 $119.89 0
2024-06-20 $120.23 $120.23 $120.23 $120.23 $120.23 0
2024-06-18 $120.72 $120.72 $120.72 $120.72 $120.72 0
2024-06-17 $120.25 $120.25 $120.25 $120.25 $120.25 0
2024-06-14 $118.88 $118.88 $118.88 $118.88 $118.88 0
2024-06-13 $118.91 $118.91 $118.91 $118.91 $118.91 0
2024-06-12 $118.51 $118.51 $118.51 $118.51 $118.51 0
2024-06-11 $117.04 $117.04 $117.04 $117.04 $117.04 0
2024-06-10 $116.60 $116.60 $116.60 $116.60 $116.60 0
2024-06-07 $116.13 $116.13 $116.13 $116.13 $116.13 0
2024-06-06 $116.36 $116.36 $116.36 $116.36 $116.36 0
2024-06-05 $116.40 $116.40 $116.40 $116.40 $116.40 0
2024-06-04 $114.36 $114.36 $114.36 $114.36 $114.36 0
2024-06-03 $114.13 $114.13 $114.13 $114.13 $114.13 0
2024-05-31 $113.96 $113.96 $113.96 $113.96 $113.96 0
2024-05-30 $112.58 $112.58 $112.58 $112.58 $112.58 0
2024-05-29 $113.62 $113.62 $113.62 $113.62 $113.62 0
2024-05-28 $114.89 $114.89 $114.89 $114.89 $114.89 0
2024-05-24 $114.84 $114.84 $114.84 $114.84 $114.84 0
2024-05-23 $113.68 $113.68 $113.68 $113.68 $113.68 0
2024-05-22 $114.99 $114.99 $114.99 $114.99 $114.99 0
2024-05-21 $115.49 $115.49 $115.49 $115.49 $115.49 0
2024-05-20 $115.06 $115.06 $115.06 $115.06 $115.06 0
2024-05-17 $114.90 $114.90 $114.90 $114.90 $114.90 0
2024-05-16 $114.70 $114.70 $114.70 $114.70 $114.70 0
2024-05-15 $115.06 $115.06 $115.06 $115.06 $115.06 0
2024-05-14 $113.03 $113.03 $113.03 $113.03 $113.03 0
2024-05-13 $112.22 $112.22 $112.22 $112.22 $112.22 0
2024-05-10 $112.26 $112.26 $112.26 $112.26 $112.26 0
2024-05-09 $112.00 $112.00 $112.00 $112.00 $112.00 0
2024-05-08 $111.12 $111.12 $111.12 $111.12 $111.12 0
2024-05-07 $111.14 $111.14 $111.14 $111.14 $111.14 0
2024-05-06 $110.93 $110.93 $110.93 $110.93 $110.93 0
2024-05-03 $109.24 $109.24 $109.24 $109.24 $109.24 0
2024-05-02 $107.24 $107.24 $107.24 $107.24 $107.24 0
2024-05-01 $105.79 $105.79 $105.79 $105.79 $105.79 0
2024-04-30 $106.35 $106.35 $106.35 $106.35 $106.35 0
2024-04-29 $108.94 $108.94 $108.94 $108.94 $108.94 0
2024-04-26 $108.41 $108.41 $108.41 $108.41 $108.41 0
2024-04-25 $106.83 $106.83 $106.83 $106.83 $106.83 0
2024-04-24 $107.57 $107.57 $107.57 $107.57 $107.57 0
2024-04-23 $107.57 $107.57 $107.57 $107.57 $107.57 0
2024-04-22 $105.68 $105.68 $105.68 $105.68 $105.68 0
2024-04-19 $104.31 $104.31 $104.31 $104.31 $104.31 0
2024-04-18 $105.72 $105.72 $105.72 $105.72 $105.72 0
2024-04-17 $106.09 $106.09 $106.09 $106.09 $106.09 0
2024-04-16 $107.03 $107.03 $107.03 $107.03 $107.03 0
2024-04-15 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-04-12 $109.38 $109.38 $109.38 $109.38 $109.38 0
2024-04-11 $111.81 $111.81 $111.81 $111.81 $111.81 0
2024-04-10 $110.59 $110.59 $110.59 $110.59 $110.59 0
2024-04-09 $112.23 $112.23 $112.23 $112.23 $112.23 0
2024-04-08 $111.99 $111.99 $111.99 $111.99 $111.99 0
2024-04-05 $112.03 $112.03 $112.03 $112.03 $112.03 0
2024-04-04 $110.25 $110.25 $110.25 $110.25 $110.25 0
2024-04-03 $112.33 $112.33 $112.33 $112.33 $112.33 0
2024-04-02 $112.15 $112.15 $112.15 $112.15 $112.15 0
2024-04-01 $113.36 $113.36 $113.36 $113.36 $113.36 0
2024-03-28 $113.73 $113.73 $113.73 $113.73 $113.73 0
2024-03-27 $113.62 $113.62 $113.62 $113.62 $113.62 0
2024-03-26 $112.17 $112.17 $112.17 $112.17 $112.17 0
2024-03-25 $112.63 $112.63 $112.63 $112.63 $112.63 0
2024-03-22 $113.16 $113.16 $113.16 $113.16 $113.16 0
2024-03-21 $113.42 $113.42 $113.42 $113.42 $113.42 0
2024-03-20 $112.89 $112.89 $112.89 $112.89 $112.89 0
2024-03-19 $111.40 $111.40 $111.40 $111.40 $111.40 0
2024-03-18 $110.48 $110.48 $110.48 $110.48 $110.48 0
2024-03-15 $109.46 $109.46 $109.46 $109.46 $109.46 0
2024-03-14 $110.57 $110.57 $110.57 $110.57 $110.57 0
2024-03-13 $111.03 $111.03 $111.03 $111.03 $111.03 0
2024-03-12 $111.33 $111.33 $111.33 $111.33 $111.33 0
2024-03-11 $109.52 $109.52 $109.52 $109.52 $109.52 0
2024-03-08 $109.71 $109.71 $109.71 $109.71 $109.71 0
2024-03-07 $110.79 $110.79 $110.79 $110.79 $110.79 0
2024-03-06 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-03-05 $108.28 $108.28 $108.28 $108.28 $108.28 0
2024-03-04 $109.96 $109.96 $109.96 $109.96 $109.96 0
2024-03-01 $110.17 $110.17 $110.17 $110.17 $110.17 0
2024-02-29 $108.82 $108.82 $108.82 $108.82 $108.82 0
2024-02-28 $108.02 $108.02 $108.02 $108.02 $108.02 0
2024-02-27 $108.27 $108.27 $108.27 $108.27 $108.27 0
2024-02-26 $108.00 $108.00 $108.00 $108.00 $108.00 0
2024-02-23 $108.62 $108.62 $108.62 $108.62 $108.62 0
2024-02-22 $108.58 $108.58 $108.58 $108.58 $108.58 0
2024-02-21 $105.27 $105.27 $105.27 $105.27 $105.27 0
2024-02-20 $105.09 $105.09 $105.09 $105.09 $105.09 0
2024-02-16 $106.04 $106.04 $106.04 $106.04 $106.04 0
2024-02-15 $106.84 $106.84 $106.84 $106.84 $106.84 0
2024-02-14 $105.87 $105.87 $105.87 $105.87 $105.87 0
2024-02-13 $104.38 $104.38 $104.38 $104.38 $104.38 0
2024-02-12 $106.58 $106.58 $106.58 $106.58 $106.58 0
2024-02-09 $106.74 $106.74 $106.74 $106.74 $106.74 0
2024-02-08 $105.85 $105.85 $105.85 $105.85 $105.85 0
2024-02-07 $105.76 $105.76 $105.76 $105.76 $105.76 0
2024-02-06 $104.48 $104.48 $104.48 $104.48 $104.48 0
2024-02-05 $104.10 $104.10 $104.10 $104.10 $104.10 0
2024-02-02 $104.63 $104.63 $104.63 $104.63 $104.63 0
2024-02-01 $103.02 $103.02 $103.02 $103.02 $103.02 0
2024-01-31 $101.13 $101.13 $101.13 $101.13 $101.13 0
2024-01-30 $103.64 $103.64 $103.64 $103.64 $103.64 0
2024-01-29 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-01-26 $102.58 $102.58 $102.58 $102.58 $102.58 0
2024-01-25 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-01-24 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-01-23 $101.80 $101.80 $101.80 $101.80 $101.80 0
2024-01-22 $101.36 $101.36 $101.36 $101.36 $101.36 0
2024-01-19 $101.04 $101.04 $101.04 $101.04 $101.04 0
2024-01-18 $99.23 $99.23 $99.23 $99.23 $99.23 0
2024-01-17 $97.94 $97.94 $97.94 $97.94 $97.94 0
2024-01-16 $98.79 $98.79 $98.79 $98.79 $98.79 0
2024-01-12 $99.37 $99.37 $99.37 $99.37 $99.37 0
2024-01-11 $99.28 $99.28 $99.28 $99.28 $99.28 0
2024-01-10 $99.39 $99.39 $99.39 $99.39 $99.39 0
2024-01-09 $98.56 $98.56 $98.56 $98.56 $98.56 0
2024-01-08 $98.77 $98.77 $98.77 $98.77 $98.77 0
2024-01-05 $96.73 $96.73 $96.73 $96.73 $96.73 0
2024-01-04 $96.50 $96.50 $96.50 $96.50 $96.50 0
2024-01-03 $96.99 $96.99 $96.99 $96.99 $96.99 0
2024-01-02 $98.18 $98.18 $98.18 $98.18 $98.18 0
2023-12-29 $99.04 $99.04 $99.04 $99.04 $99.04 0
2023-12-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-12-27 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-12-26 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-12-22 $98.62 $98.62 $98.62 $98.62 $98.62 0
2023-12-21 $98.41 $98.41 $98.41 $98.41 $98.41 0
2023-12-20 $96.93 $96.93 $96.93 $96.93 $96.93 0
2023-12-19 $99.10 $99.10 $99.10 $99.10 $99.10 0
2023-12-18 $98.23 $98.23 $98.23 $98.23 $98.23 0
2023-12-15 $97.58 $97.58 $97.58 $97.58 $97.58 0
2023-12-14 $97.62 $97.62 $97.62 $97.62 $97.62 0
2023-12-13 $97.21 $97.21 $97.21 $97.21 $97.21 0
2023-12-12 $95.25 $95.25 $95.25 $95.25 $95.25 0
2023-12-11 $95.27 $95.27 $95.27 $95.27 $94.61 0
2023-12-08 $94.73 $94.73 $94.73 $94.73 $94.08 0
2023-12-07 $94.17 $94.17 $94.17 $94.17 $93.52 0
2023-12-06 $93.08 $93.08 $93.08 $93.08 $92.44 0
2023-12-05 $93.66 $93.66 $93.66 $93.66 $93.02 0
2023-12-04 $93.72 $93.72 $93.72 $93.72 $93.08 0
2023-12-01 $94.50 $94.50 $94.50 $94.50 $93.85 0
2023-11-30 $93.67 $93.67 $93.67 $93.67 $93.03 0
2023-11-29 $93.14 $93.14 $93.14 $93.14 $92.50 0
2023-11-28 $93.24 $93.24 $93.24 $93.24 $92.60 0
2023-11-27 $93.11 $93.11 $93.11 $93.11 $92.47 0
2023-11-24 $93.38 $93.38 $93.38 $93.38 $92.74 0
2023-11-22 $93.32 $93.32 $93.32 $93.32 $92.68 0
2023-11-21 $92.78 $92.78 $92.78 $92.78 $92.14 0
2023-11-20 $93.08 $93.08 $93.08 $93.08 $92.44 0
2023-11-17 $92.05 $92.05 $92.05 $92.05 $91.42 0
2023-11-16 $91.89 $91.89 $91.89 $91.89 $91.26 0
2023-11-15 $91.72 $91.72 $91.72 $91.72 $91.09 0
2023-11-14 $91.49 $91.49 $91.49 $91.49 $90.86 0
2023-11-13 $88.90 $88.90 $88.90 $88.90 $88.29 0
2023-11-10 $89.02 $89.02 $89.02 $89.02 $88.41 0
2023-11-09 $86.98 $86.98 $86.98 $86.98 $86.38 0
2023-11-08 $88.06 $88.06 $88.06 $88.06 $87.45 0
2023-11-07 $87.93 $87.93 $87.93 $87.93 $87.33 0
2023-11-06 $87.56 $87.56 $87.56 $87.56 $86.96 0
2023-11-03 $87.35 $87.35 $87.35 $87.35 $86.75 0
2023-11-02 $86.13 $86.13 $86.13 $86.13 $85.54 0
2023-11-01 $83.77 $83.77 $83.77 $83.77 $83.19 0
2023-10-31 $82.47 $82.47 $82.47 $82.47 $81.90 0
2023-10-30 $81.69 $81.69 $81.69 $81.69 $81.13 0
2023-10-27 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-10-26 $80.84 $80.84 $80.84 $80.84 $80.84 0
2023-10-25 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-10-24 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-10-23 $83.24 $83.24 $83.24 $83.24 $83.24 0
2023-10-20 $83.47 $83.47 $83.47 $83.47 $83.47 0
2023-10-19 $85.07 $85.07 $85.07 $85.07 $85.07 0
2023-10-18 $86.19 $86.19 $86.19 $86.19 $86.19 0
2023-10-17 $87.98 $87.98 $87.98 $87.98 $87.98 0
2023-10-16 $88.03 $88.03 $88.03 $88.03 $88.03 0
2023-10-13 $86.67 $86.67 $86.67 $86.67 $86.67 0
2023-10-12 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-10-11 $88.19 $88.19 $88.19 $88.19 $88.19 0
2023-10-10 $87.63 $87.63 $87.63 $87.63 $87.63 0
2023-10-09 $86.96 $86.96 $86.96 $86.96 $86.96 0
2023-10-06 $86.16 $86.16 $86.16 $86.16 $86.16 0
2023-10-05 $84.66 $84.66 $84.66 $84.66 $84.66 0
2023-10-04 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-10-03 $83.83 $83.83 $83.83 $83.83 $83.83 0
2023-10-02 $85.58 $85.58 $85.58 $85.58 $85.58 0
2023-09-29 $85.60 $85.60 $85.60 $85.60 $85.60 0
2023-09-28 $85.96 $85.96 $85.96 $85.96 $85.96 0
2023-09-27 $85.21 $85.21 $85.21 $85.21 $85.21 0
2023-09-26 $85.19 $85.19 $85.19 $85.19 $85.19 0
2023-09-25 $87.13 $87.13 $87.13 $87.13 $87.13 0
2023-09-22 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-09-21 $86.93 $86.93 $86.93 $86.93 $86.93 0
2023-09-20 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-09-19 $90.43 $90.43 $90.43 $90.43 $90.43 0
2023-09-18 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-09-15 $90.64 $90.64 $90.64 $90.64 $90.64 0
2023-09-14 $92.36 $92.36 $92.36 $92.36 $92.36 0
2023-09-13 $91.19 $91.19 $91.19 $91.19 $91.19 0
2023-09-12 $91.03 $91.03 $91.03 $91.03 $91.03 0
2023-09-11 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-09-08 $90.92 $90.92 $90.92 $90.92 $90.92 0
2023-09-07 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-09-06 $91.17 $91.17 $91.17 $91.17 $91.17 0
2023-09-05 $92.14 $92.14 $92.14 $92.14 $92.14 0
2023-09-01 $92.74 $92.74 $92.74 $92.74 $92.74 0
2023-08-31 $92.51 $92.51 $92.51 $92.51 $92.51 0
2023-08-30 $92.73 $92.73 $92.73 $92.73 $92.73 0
2023-08-29 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-08-28 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-08-25 $89.36 $89.36 $89.36 $89.36 $89.36 0
2023-08-24 $88.47 $88.47 $88.47 $88.47 $88.47 0
2023-08-23 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-08-22 $88.84 $88.84 $88.84 $88.84 $88.84 0
2023-08-21 $89.24 $89.24 $89.24 $89.24 $89.24 0
2023-08-18 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-08-17 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-08-16 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-08-15 $90.42 $90.42 $90.42 $90.42 $90.42 0
2023-08-14 $92.01 $92.01 $92.01 $92.01 $92.01 0
2023-08-11 $91.24 $91.24 $91.24 $91.24 $91.24 0
2023-08-10 $91.38 $91.38 $91.38 $91.38 $91.38 0
2023-08-09 $91.35 $91.35 $91.35 $91.35 $91.35 0
2023-08-08 $92.32 $92.32 $92.32 $92.32 $92.32 0
2023-08-07 $92.92 $92.92 $92.92 $92.92 $92.92 0
2023-08-04 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-08-03 $92.42 $92.42 $92.42 $92.42 $92.42 0
2023-08-02 $92.80 $92.80 $92.80 $92.80 $92.80 0
2023-08-01 $94.78 $94.78 $94.78 $94.78 $94.78 0
2023-07-31 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-07-28 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-07-27 $93.60 $93.60 $93.60 $93.60 $93.60 0
2023-07-26 $94.53 $94.53 $94.53 $94.53 $94.53 0
2023-07-25 $94.55 $94.55 $94.55 $94.55 $94.55 0
2023-07-24 $94.17 $94.17 $94.17 $94.17 $94.17 0
2023-07-21 $93.62 $93.62 $93.62 $93.62 $93.62 0
2023-07-20 $93.60 $93.60 $93.60 $93.60 $93.60 0
2023-07-19 $94.57 $94.57 $94.57 $94.57 $94.57 0
2023-07-18 $94.23 $94.23 $94.23 $94.23 $94.23 0
2023-07-17 $93.24 $93.24 $93.24 $93.24 $93.24 0
2023-07-14 $92.73 $92.73 $92.73 $92.73 $92.73 0
2023-07-13 $92.90 $92.90 $92.90 $92.90 $92.90 0
2023-07-12 $91.72 $91.72 $91.72 $91.72 $91.72 0
2023-07-11 $90.71 $90.71 $90.71 $90.71 $90.71 0
2023-07-10 $89.81 $89.81 $89.81 $89.81 $89.81 0
2023-07-07 $89.51 $89.51 $89.51 $89.51 $89.51 0
2023-07-06 $89.89 $89.89 $89.89 $89.89 $89.89 0
2023-07-05 $90.97 $90.97 $90.97 $90.97 $90.97 0
2023-07-03 $91.24 $91.24 $91.24 $91.24 $91.24 0
2023-06-30 $91.11 $91.11 $91.11 $91.11 $91.11 0
2023-06-29 $89.48 $89.48 $89.48 $89.48 $89.48 0
2023-06-28 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-06-27 $88.94 $88.94 $88.94 $88.94 $88.94 0
2023-06-26 $87.45 $87.45 $87.45 $87.45 $87.45 0
2023-06-23 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-06-22 $89.10 $89.10 $89.10 $89.10 $89.10 0
2023-06-21 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-06-20 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-06-16 $89.98 $89.98 $89.98 $89.98 $89.98 0
2023-06-15 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-14 $88.86 $88.86 $88.86 $88.86 $88.86 0
2023-06-13 $88.73 $88.73 $88.73 $88.73 $88.73 0
2023-06-12 $87.83 $87.83 $87.83 $87.83 $87.83 0
2023-06-09 $86.64 $86.64 $86.64 $86.64 $86.64 0
2023-06-08 $86.52 $86.52 $86.52 $86.52 $86.52 0
2023-06-07 $85.71 $85.71 $85.71 $85.71 $85.71 0
2023-06-06 $86.21 $86.21 $86.21 $86.21 $86.21 0
2023-06-05 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-06-02 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-06-01 $84.37 $84.37 $84.37 $84.37 $84.37 0
2023-05-31 $83.15 $83.15 $83.15 $83.15 $83.15 0
2023-05-30 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-05-26 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-05-25 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-05-24 $81.26 $81.26 $81.26 $81.26 $81.26 0
2023-05-23 $82.17 $82.17 $82.17 $82.17 $82.17 0
2023-05-22 $83.59 $83.59 $83.59 $83.59 $83.59 0
2023-05-19 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-05-18 $83.77 $83.77 $83.77 $83.77 $83.77 0
2023-05-17 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-05-16 $81.14 $81.14 $81.14 $81.14 $81.14 0
2023-05-15 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-05-12 $81.57 $81.57 $81.57 $81.57 $81.57 0
2023-05-11 $81.77 $81.77 $81.77 $81.77 $81.77 0
2023-05-10 $81.97 $81.97 $81.97 $81.97 $81.97 0
2023-05-09 $81.41 $81.41 $81.41 $81.41 $81.41 0
2023-05-08 $81.98 $81.98 $81.98 $81.98 $81.98 0
2023-05-05 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-05-04 $79.76 $79.76 $79.76 $79.76 $79.76 0
2023-05-03 $80.63 $80.63 $80.63 $80.63 $80.63 0
2023-05-02 $81.47 $81.47 $81.47 $81.47 $81.47 0
2023-05-01 $82.92 $82.92 $82.92 $82.92 $82.92 0
2023-04-28 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-04-27 $81.97 $81.97 $81.97 $81.97 $81.97 0
2023-04-26 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-04-25 $80.15 $80.15 $80.15 $80.15 $80.15 0
2023-04-24 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-04-21 $81.97 $81.97 $81.97 $81.97 $81.97 0
2023-04-20 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-04-19 $82.61 $82.61 $82.61 $82.61 $82.61 0
2023-04-18 $82.63 $82.63 $82.63 $82.63 $82.63 0
2023-04-17 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-04-14 $82.14 $82.14 $82.14 $82.14 $82.14 0
2023-04-13 $82.44 $82.44 $82.44 $82.44 $82.44 0
2023-04-12 $80.83 $80.83 $80.83 $80.83 $80.83 0
2023-04-11 $81.33 $81.33 $81.33 $81.33 $81.33 0
2023-04-10 $81.33 $81.33 $81.33 $81.33 $81.33 0
2023-04-06 $81.23 $81.23 $81.23 $81.23 $81.23 0
2023-04-05 $80.80 $80.80 $80.80 $80.80 $80.80 0
2023-04-04 $81.10 $81.10 $81.10 $81.10 $81.10 0
2023-04-03 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-03-31 $81.36 $81.36 $81.36 $81.36 $81.36 0
2023-03-30 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-03-29 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-03-28 $77.32 $77.32 $77.32 $77.32 $77.32 0
2023-03-27 $77.52 $77.52 $77.52 $77.52 $77.52 0
2023-03-24 $77.36 $77.36 $77.36 $77.36 $77.36 0
2023-03-23 $76.71 $76.71 $76.71 $76.71 $76.71 0
2023-03-22 $76.38 $76.38 $76.38 $76.38 $76.38 0
2023-03-21 $78.30 $78.30 $78.30 $78.30 $78.30 0
2023-03-20 $76.80 $76.80 $76.80 $76.80 $76.80 0
2023-03-17 $75.80 $75.80 $75.80 $75.80 $75.80 0
2023-03-16 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-03-15 $75.12 $75.12 $75.12 $75.12 $75.12 0
2023-03-14 $75.94 $75.94 $75.94 $75.94 $75.94 0
2023-03-13 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-03-10 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-03-09 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-03-08 $78.07 $78.07 $78.07 $78.07 $78.07 0
2023-03-07 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-03-06 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-03-03 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-03-02 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-03-01 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-02-28 $77.47 $77.47 $77.47 $77.47 $77.47 0
2023-02-27 $77.83 $77.83 $77.83 $77.83 $77.83 0
2023-02-24 $77.46 $77.46 $77.46 $77.46 $77.46 0
2023-02-23 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-02-22 $78.11 $78.11 $78.11 $78.11 $78.11 0
2023-02-21 $78.30 $78.30 $78.30 $78.30 $78.30 0
2023-02-17 $80.74 $80.74 $80.74 $80.74 $80.74 0
2023-02-16 $81.09 $81.09 $81.09 $81.09 $81.09 0
2023-02-15 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-02-14 $82.44 $82.44 $82.44 $82.44 $82.44 0
2023-02-13 $82.47 $82.47 $82.47 $82.47 $82.47 0
2023-02-10 $81.06 $81.06 $81.06 $81.06 $81.06 0
2023-02-09 $80.80 $80.80 $80.80 $80.80 $80.80 0
2023-02-08 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-02-07 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-02-06 $81.69 $81.69 $81.69 $81.69 $81.69 0
2023-02-03 $82.46 $82.46 $82.46 $82.46 $82.46 0
2023-02-02 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-02-01 $81.98 $81.98 $81.98 $81.98 $81.98 0
2023-01-31 $80.71 $80.71 $80.71 $80.71 $80.71 0
2023-01-30 $78.98 $78.98 $78.98 $78.98 $78.98 0
2023-01-27 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-01-26 $80.26 $80.26 $80.26 $80.26 $80.26 0
2023-01-25 $78.96 $78.96 $78.96 $78.96 $78.96 0
2023-01-24 $78.99 $78.99 $78.99 $78.99 $78.99 0
2023-01-23 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-01-20 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-01-19 $75.58 $75.58 $75.58 $75.58 $75.58 0
2023-01-18 $76.45 $76.45 $76.45 $76.45 $76.45 0
2023-01-17 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-01-13 $78.53 $78.53 $78.53 $78.53 $78.53 0
2023-01-12 $78.09 $78.09 $78.09 $78.09 $78.09 0
2023-01-11 $77.68 $77.68 $77.68 $77.68 $77.68 0
2023-01-10 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-01-09 $75.44 $75.44 $75.44 $75.44 $75.44 0
2023-01-06 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-01-05 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-01-04 $74.27 $74.27 $74.27 $74.27 $74.27 0
2023-01-03 $73.42 $73.42 $73.42 $73.42 $73.42 0
2022-12-30 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-12-29 $74.18 $74.18 $74.18 $74.18 $74.18 0
2022-12-28 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-12-27 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-12-23 $74.10 $74.10 $74.10 $74.10 $74.10 0
2022-12-22 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-12-21 $75.11 $75.11 $75.11 $75.11 $75.11 0
2022-12-20 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-12-19 $91.60 $91.60 $91.60 $91.60 $73.31 0
2022-12-16 $92.88 $92.88 $92.88 $92.88 $74.33 0
2022-12-15 $94.47 $94.47 $94.47 $94.47 $75.61 0
2022-12-14 $98.13 $98.13 $98.13 $98.13 $78.53 0
2022-12-13 $99.00 $99.00 $99.00 $99.00 $79.23 0
2022-12-12 $97.89 $97.89 $97.89 $97.89 $78.34 0
2022-12-09 $95.86 $95.86 $95.86 $95.86 $76.72 0
2022-12-08 $96.94 $96.94 $96.94 $96.94 $77.58 0
2022-12-07 $95.85 $95.85 $95.85 $95.85 $76.71 0
2022-12-06 $96.10 $96.10 $96.10 $96.10 $76.91 0
2022-12-05 $98.23 $98.23 $98.23 $98.23 $78.61 0
2022-12-02 $100.97 $100.97 $100.97 $100.97 $80.81 0
2022-12-01 $101.16 $101.16 $101.16 $101.16 $80.96 0
2022-11-30 $101.27 $101.27 $101.27 $101.27 $81.05 0
2022-11-29 $96.74 $96.74 $96.74 $96.74 $77.42 0
2022-11-28 $96.97 $96.97 $96.97 $96.97 $77.61 0
2022-11-25 $99.28 $99.28 $99.28 $99.28 $79.46 0
2022-11-23 $99.35 $99.35 $99.35 $99.35 $79.51 0
2022-11-22 $98.49 $98.49 $98.49 $98.49 $78.82 0
2022-11-21 $96.54 $96.54 $96.54 $96.54 $77.26 0
2022-11-18 $97.10 $97.10 $97.10 $97.10 $77.71 0
2022-11-17 $96.44 $96.44 $96.44 $96.44 $77.18 0
2022-11-16 $96.88 $96.88 $96.88 $96.88 $77.53 0
2022-11-15 $98.06 $98.06 $98.06 $98.06 $78.48 0
2022-11-14 $96.78 $96.78 $96.78 $96.78 $77.45 0
2022-11-11 $98.08 $98.08 $98.08 $98.08 $78.49 0
2022-11-10 $96.76 $96.76 $96.76 $96.76 $77.44 0
2022-11-09 $89.29 $89.29 $89.29 $89.29 $71.46 0
2022-11-08 $92.13 $92.13 $92.13 $92.13 $73.73 0
2022-11-07 $91.36 $91.36 $91.36 $91.36 $73.12 0
2022-11-04 $90.08 $90.08 $90.08 $90.08 $72.09 0
2022-11-03 $88.26 $88.26 $88.26 $88.26 $70.64 0
2022-11-02 $89.70 $89.70 $89.70 $89.70 $71.79 0
2022-11-01 $93.21 $93.21 $93.21 $93.21 $74.60 0
2022-10-31 $93.79 $93.79 $93.79 $93.79 $75.06 0
2022-10-28 $94.86 $94.86 $94.86 $94.86 $75.92 0
2022-10-27 $91.49 $91.49 $91.49 $91.49 $73.22 0
2022-10-26 $92.34 $92.34 $92.34 $92.34 $73.90 0
2022-10-25 $93.39 $93.39 $93.39 $93.39 $74.74 0
2022-10-24 $91.16 $91.16 $91.16 $91.16 $72.96 0
2022-10-21 $89.57 $89.57 $89.57 $89.57 $71.68 0
2022-10-20 $86.49 $86.49 $86.49 $86.49 $69.22 0
2022-10-19 $87.54 $87.54 $87.54 $87.54 $70.06 0
2022-10-18 $88.46 $88.46 $88.46 $88.46 $70.80 0
2022-10-17 $86.97 $86.97 $86.97 $86.97 $69.60 0
2022-10-14 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-10-13 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-10-12 $83.51 $83.51 $83.51 $83.51 $83.51 0
2022-10-11 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-10-10 $84.80 $84.80 $84.80 $84.80 $84.80 0
2022-10-07 $85.78 $85.78 $85.78 $85.78 $85.78 0
2022-10-06 $89.57 $89.57 $89.57 $89.57 $89.57 0
2022-10-05 $90.95 $90.95 $90.95 $90.95 $90.95 0
2022-10-04 $91.25 $91.25 $91.25 $91.25 $91.25 0
2022-10-03 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-09-30 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-09-29 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-09-28 $88.76 $88.76 $88.76 $88.76 $88.76 0
2022-09-27 $86.24 $86.24 $86.24 $86.24 $86.24 0
2022-09-26 $86.54 $86.54 $86.54 $86.54 $86.54 0
2022-09-23 $87.95 $87.95 $87.95 $87.95 $87.95 0
2022-09-22 $90.31 $90.31 $90.31 $90.31 $90.31 0
2022-09-21 $91.51 $91.51 $91.51 $91.51 $91.51 0
2022-09-20 $93.93 $93.93 $93.93 $93.93 $93.93 0
2022-09-19 $95.57 $95.57 $95.57 $95.57 $95.57 0
2022-09-16 $94.60 $94.60 $94.60 $94.60 $94.60 0
2022-09-15 $95.66 $95.66 $95.66 $95.66 $95.66 0
2022-09-14 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-09-13 $96.79 $96.79 $96.79 $96.79 $96.79 0
2022-09-12 $103.51 $103.51 $103.51 $103.51 $103.51 0
2022-09-09 $101.90 $101.90 $101.90 $101.90 $101.90 0
2022-09-08 $99.63 $99.63 $99.63 $99.63 $99.63 0
2022-09-07 $98.66 $98.66 $98.66 $98.66 $98.66 0
2022-09-06 $96.01 $96.01 $96.01 $96.01 $96.01 0
2022-09-02 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-09-01 $98.18 $98.18 $98.18 $98.18 $98.18 0
2022-08-31 $97.75 $97.75 $97.75 $97.75 $97.75 0
2022-08-30 $98.89 $98.89 $98.89 $98.89 $98.89 0
2022-08-29 $100.56 $100.56 $100.56 $100.56 $100.56 0
2022-08-26 $101.58 $101.58 $101.58 $101.58 $101.58 0
2022-08-25 $107.01 $107.01 $107.01 $107.01 $107.01 0
2022-08-24 $104.80 $104.80 $104.80 $104.80 $104.80 0
2022-08-23 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-08-22 $104.71 $104.71 $104.71 $104.71 $104.71 0
2022-08-19 $108.17 $108.17 $108.17 $108.17 $108.17 0
2022-08-18 $110.34 $110.34 $110.34 $110.34 $110.34 0
2022-08-17 $109.94 $109.94 $109.94 $109.94 $109.94 0
2022-08-16 $111.13 $111.13 $111.13 $111.13 $111.13 0
2022-08-15 $110.81 $110.81 $110.81 $110.81 $110.81 0
2022-08-12 $110.16 $110.16 $110.16 $110.16 $110.16 0
2022-08-11 $107.38 $107.38 $107.38 $107.38 $107.38 0
2022-08-10 $107.45 $107.45 $107.45 $107.45 $107.45 0
2022-08-09 $104.13 $104.13 $104.13 $104.13 $104.13 0
2022-08-08 $104.80 $104.80 $104.80 $104.80 $104.80 0
2022-08-05 $104.99 $104.99 $104.99 $104.99 $104.99 0
2022-08-04 $105.26 $105.26 $105.26 $105.26 $105.26 0
2022-08-03 $105.38 $105.38 $105.38 $105.38 $105.38 0
2022-08-02 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-08-01 $104.02 $104.02 $104.02 $104.02 $104.02 0
2022-07-29 $104.48 $104.48 $104.48 $104.48 $104.48 0
2022-07-28 $102.29 $102.29 $102.29 $102.29 $102.29 0
2022-07-27 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-07-26 $96.66 $96.66 $96.66 $96.66 $96.66 0
2022-07-25 $98.38 $98.38 $98.38 $98.38 $98.38 0
2022-07-22 $98.19 $98.19 $98.19 $98.19 $98.19 0
2022-07-21 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-07-20 $98.13 $98.13 $98.13 $98.13 $98.13 0
2022-07-19 $97.25 $97.25 $97.25 $97.25 $97.25 0
2022-07-18 $93.41 $93.41 $93.41 $93.41 $93.41 0
2022-07-15 $94.61 $94.61 $94.61 $94.61 $94.61 0
2022-07-14 $91.97 $91.97 $91.97 $91.97 $91.97 0
2022-07-13 $92.38 $92.38 $92.38 $92.38 $92.38 0
2022-07-12 $93.04 $93.04 $93.04 $93.04 $93.04 0
2022-07-11 $94.34 $94.34 $94.34 $94.34 $94.34 0
2022-07-08 $95.97 $95.97 $95.97 $95.97 $95.97 0
2022-07-07 $96.09 $96.09 $96.09 $96.09 $96.09 0
2022-07-06 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-07-05 $93.52 $93.52 $93.52 $93.52 $93.52 0
2022-07-01 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-06-30 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-06-29 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-06-28 $93.15 $93.15 $93.15 $93.15 $93.15 0
2022-06-27 $96.09 $96.09 $96.09 $96.09 $96.09 0
2022-06-24 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-06-23 $92.27 $92.27 $92.27 $92.27 $92.27 0
2022-06-22 $90.95 $90.95 $90.95 $90.95 $90.95 0
2022-06-21 $91.16 $91.16 $91.16 $91.16 $91.16 0
2022-06-17 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-06-16 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-06-15 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-06-14 $90.23 $90.23 $90.23 $90.23 $90.23 0
2022-06-13 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-06-10 $96.36 $96.36 $96.36 $96.36 $96.36 0
2022-06-09 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-06-08 $104.55 $104.55 $104.55 $104.55 $104.55 0
2022-06-07 $106.29 $106.29 $106.29 $106.29 $106.29 0
2022-06-06 $104.80 $104.80 $104.80 $104.80 $104.80 0
2022-06-03 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-06-02 $106.99 $106.99 $106.99 $106.99 $106.99 0
2022-06-01 $104.05 $104.05 $104.05 $104.05 $104.05 0
2022-05-31 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-05-27 $106.26 $106.26 $106.26 $106.26 $106.26 0
2022-05-26 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-05-25 $99.48 $99.48 $99.48 $99.48 $99.48 0
2022-05-24 $98.11 $98.11 $98.11 $98.11 $98.11 0
2022-05-23 $99.29 $99.29 $99.29 $99.29 $99.29 0
2022-05-20 $96.59 $96.59 $96.59 $96.59 $96.59 0
2022-05-19 $96.57 $96.57 $96.57 $96.57 $96.57 0
2022-05-18 $97.47 $97.47 $97.47 $97.47 $97.47 0
2022-05-17 $103.71 $103.71 $103.71 $103.71 $103.71 0
2022-05-16 $100.70 $100.70 $100.70 $100.70 $100.70 0
2022-05-13 $101.29 $101.29 $101.29 $101.29 $101.29 0
2022-05-12 $97.80 $97.80 $97.80 $97.80 $97.80 0
2022-05-11 $97.99 $97.99 $97.99 $97.99 $97.99 0
2022-05-10 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-05-09 $100.14 $100.14 $100.14 $100.14 $100.14 0
2022-05-06 $105.19 $105.19 $105.19 $105.19 $105.19 0
2022-05-05 $106.15 $106.15 $106.15 $106.15 $106.15 0
2022-05-04 $112.13 $112.13 $112.13 $112.13 $112.13 0
2022-05-03 $107.31 $107.31 $107.31 $107.31 $107.31 0
2022-05-02 $106.55 $106.55 $106.55 $106.55 $106.55 0
2022-04-29 $105.66 $105.66 $105.66 $105.66 $105.66 0
2022-04-28 $111.78 $111.78 $111.78 $111.78 $111.78 0
2022-04-27 $107.76 $107.76 $107.76 $107.76 $107.76 0
2022-04-26 $107.42 $107.42 $107.42 $107.42 $107.42 0
2022-04-25 $112.17 $112.17 $112.17 $112.17 $112.17 0
2022-04-22 $111.23 $111.23 $111.23 $111.23 $111.23 0
2022-04-21 $116.06 $116.06 $116.06 $116.06 $116.06 0
2022-04-20 $118.69 $118.69 $118.69 $118.69 $118.69 0
2022-04-19 $118.81 $118.81 $118.81 $118.81 $118.81 0
2022-04-18 $116.03 $116.03 $116.03 $116.03 $116.03 0
2022-04-14 $116.06 $116.06 $116.06 $116.06 $116.06 0
2022-04-13 $118.24 $118.24 $118.24 $118.24 $118.24 0
2022-04-12 $116.26 $116.26 $116.26 $116.26 $116.26 0
2022-04-11 $116.87 $116.87 $116.87 $116.87 $116.87 0
2022-04-08 $119.92 $119.92 $119.92 $119.92 $119.92 0
2022-04-07 $120.41 $120.41 $120.41 $120.41 $120.41 0
2022-04-06 $119.63 $119.63 $119.63 $119.63 $119.63 0
2022-04-05 $121.41 $121.41 $121.41 $121.41 $121.41 0
2022-04-04 $123.72 $123.72 $123.72 $123.72 $123.72 0
2022-04-01 $122.23 $122.23 $122.23 $122.23 $122.23 0
2022-03-31 $121.63 $121.63 $121.63 $121.63 $121.63 0
2022-03-30 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-03-29 $125.72 $125.72 $125.72 $125.72 $125.72 0
2022-03-28 $123.43 $123.43 $123.43 $123.43 $123.43 0
2022-03-25 $122.13 $122.13 $122.13 $122.13 $122.13 0
2022-03-24 $121.23 $121.23 $121.23 $121.23 $121.23 0
2022-03-23 $118.65 $118.65 $118.65 $118.65 $118.65 0
2022-03-22 $120.89 $120.89 $120.89 $120.89 $120.89 0
2022-03-21 $118.87 $118.87 $118.87 $118.87 $118.87 0
2022-03-18 $118.94 $118.94 $118.94 $118.94 $118.94 0
2022-03-17 $116.97 $116.97 $116.97 $116.97 $116.97 0
2022-03-16 $114.80 $114.80 $114.80 $114.80 $114.80 0
2022-03-15 $111.07 $111.07 $111.07 $111.07 $111.07 0
2022-03-14 $107.61 $107.61 $107.61 $107.61 $107.61 0
2022-03-11 $108.84 $108.84 $108.84 $108.84 $108.84 0
2022-03-10 $111.03 $111.03 $111.03 $111.03 $111.03 0
2022-03-09 $111.76 $111.76 $111.76 $111.76 $111.76 0
2022-03-08 $107.59 $107.59 $107.59 $107.59 $107.59 0
2022-03-07 $108.79 $108.79 $108.79 $108.79 $108.79 0
2022-03-04 $113.85 $113.85 $113.85 $113.85 $113.85 0
2022-03-03 $115.23 $115.23 $115.23 $115.23 $115.23 0
2022-03-02 $116.13 $116.13 $116.13 $116.13 $116.13 0
2022-03-01 $113.06 $113.06 $113.06 $113.06 $113.06 0
2022-02-28 $115.73 $115.73 $115.73 $115.73 $115.73 0
2022-02-25 $116.12 $116.12 $116.12 $116.12 $116.12 0
2022-02-24 $112.38 $112.38 $112.38 $112.38 $112.38 0
2022-02-23 $109.94 $109.94 $109.94 $109.94 $109.94 0
2022-02-22 $113.05 $113.05 $113.05 $113.05 $113.05 0
2022-02-18 $114.86 $114.86 $114.86 $114.86 $114.86 0
2022-02-17 $116.09 $116.09 $116.09 $116.09 $116.09 0
2022-02-16 $119.89 $119.89 $119.89 $119.89 $119.89 0
2022-02-15 $119.70 $119.70 $119.70 $119.70 $119.70 0
2022-02-14 $116.91 $116.91 $116.91 $116.91 $116.91 0
2022-02-11 $117.59 $117.59 $117.59 $117.59 $117.59 0
2022-02-10 $121.10 $121.10 $121.10 $121.10 $121.10 0
2022-02-09 $124.48 $124.48 $124.48 $124.48 $124.48 0
2022-02-08 $121.81 $121.81 $121.81 $121.81 $121.81 0
2022-02-07 $120.33 $120.33 $120.33 $120.33 $120.33 0
2022-02-04 $121.00 $121.00 $121.00 $121.00 $121.00 0
2022-02-03 $120.07 $120.07 $120.07 $120.07 $120.07 0
2022-02-02 $124.64 $124.64 $124.64 $124.64 $124.64 0
2022-02-01 $122.90 $122.90 $122.90 $122.90 $122.90 0
2022-01-31 $121.65 $121.65 $121.65 $121.65 $121.65 0
2022-01-28 $118.31 $118.31 $118.31 $118.31 $118.31 0
2022-01-27 $114.14 $114.14 $114.14 $114.14 $114.14 0
2022-01-26 $115.07 $115.07 $115.07 $115.07 $115.07 0
2022-01-25 $115.33 $115.33 $115.33 $115.33 $115.33 0
2022-01-24 $117.48 $117.48 $117.48 $117.48 $117.48 0
2022-01-21 $117.01 $117.01 $117.01 $117.01 $117.01 0
2022-01-20 $120.44 $120.44 $120.44 $120.44 $120.44 0
2022-01-19 $122.49 $122.49 $122.49 $122.49 $122.49 0
2022-01-18 $124.30 $124.30 $124.30 $124.30 $124.30 0
2022-01-14 $127.84 $127.84 $127.84 $127.84 $127.84 0
2022-01-13 $127.71 $127.71 $127.71 $127.71 $127.71 0
2022-01-12 $130.48 $130.48 $130.48 $130.48 $130.48 0
2022-01-11 $129.94 $129.94 $129.94 $129.94 $129.94 0
2022-01-10 $128.20 $128.20 $128.20 $128.20 $128.20 0
2022-01-07 $128.48 $128.48 $128.48 $128.48 $128.48 0
2022-01-06 $129.23 $129.23 $129.23 $129.23 $129.23 0
2022-01-05 $129.43 $129.43 $129.43 $129.43 $129.43 0
2022-01-04 $133.31 $133.31 $133.31 $133.31 $133.31 0
2022-01-03 $133.43 $133.43 $133.43 $133.43 $133.43 0
2021-12-31 $132.18 $132.18 $132.18 $132.18 $132.18 0
2021-12-30 $132.71 $132.71 $132.71 $132.71 $132.71 0
2021-12-29 $133.30 $133.30 $133.30 $133.30 $133.30 0
2021-12-28 $133.02 $133.02 $133.02 $133.02 $133.02 0
2021-12-27 $133.23 $133.23 $133.23 $133.23 $133.23 0
2021-12-23 $130.52 $130.52 $130.52 $130.52 $130.52 0
2021-12-22 $129.34 $129.34 $129.34 $129.34 $129.34 0
2021-12-21 $127.38 $127.38 $127.38 $127.38 $127.38 0
2021-12-20 $124.08 $124.08 $124.08 $124.08 $124.08 0
2021-12-17 $126.24 $126.24 $126.24 $126.24 $126.24 0
2021-12-16 $128.22 $128.22 $128.22 $128.22 $128.22 0
2021-12-15 $129.91 $129.91 $129.91 $129.91 $129.91 0
2021-12-14 $126.81 $126.81 $126.81 $126.81 $126.81 0
2021-12-13 $128.24 $128.24 $128.24 $128.24 $128.24 0
2021-12-10 $130.00 $130.00 $130.00 $130.00 $130.00 0
2021-12-09 $142.82 $142.82 $142.82 $142.82 $142.82 0
2021-12-08 $142.82 $142.82 $142.82 $142.82 $130.81 0
2021-12-07 $142.17 $142.17 $142.17 $142.17 $130.21 0
2021-12-06 $137.89 $137.89 $137.89 $137.89 $126.29 0
2021-12-03 $135.51 $135.51 $135.51 $135.51 $124.11 0
2021-12-02 $137.26 $137.26 $137.26 $137.26 $125.72 0
2021-12-01 $134.38 $134.38 $134.38 $134.38 $123.08 0
2021-11-30 $136.79 $136.79 $136.79 $136.79 $125.29 0
2021-11-29 $140.78 $140.78 $140.78 $140.78 $128.94 0
2021-11-26 $138.04 $138.04 $138.04 $138.04 $126.43 0
2021-11-24 $142.93 $142.93 $142.93 $142.93 $130.91 0
2021-11-23 $142.44 $142.44 $142.44 $142.44 $130.46 0
2021-11-22 $142.09 $142.09 $142.09 $142.09 $130.14 0
2021-11-19 $142.77 $142.77 $142.77 $142.77 $130.76 0
2021-11-18 $143.09 $143.09 $143.09 $143.09 $131.06 0
2021-11-17 $142.36 $142.36 $142.36 $142.36 $130.39 0
2021-11-16 $142.88 $142.88 $142.88 $142.88 $130.86 0
2021-11-15 $142.05 $142.05 $142.05 $142.05 $130.10 0
2021-11-12 $142.05 $142.05 $142.05 $142.05 $130.10 0
2021-11-11 $140.52 $140.52 $140.52 $140.52 $128.70 0
2021-11-10 $140.42 $140.42 $140.42 $140.42 $128.61 0
2021-11-09 $142.14 $142.14 $142.14 $142.14 $130.19 0
2021-11-08 $142.88 $142.88 $142.88 $142.88 $130.86 0
2021-11-05 $142.70 $142.70 $142.70 $142.70 $130.70 0
2021-11-04 $141.90 $141.90 $141.90 $141.90 $129.97 0
2021-11-03 $140.98 $140.98 $140.98 $140.98 $129.12 0
2021-11-02 $139.65 $139.65 $139.65 $139.65 $127.91 0
2021-11-01 $138.88 $138.88 $138.88 $138.88 $127.20 0
2021-10-29 $138.51 $138.51 $138.51 $138.51 $126.86 0
2021-10-28 $138.11 $138.11 $138.11 $138.11 $126.49 0
2021-10-27 $136.10 $136.10 $136.10 $136.10 $124.65 0
2021-10-26 $137.14 $137.14 $137.14 $137.14 $125.61 0
2021-10-25 $136.78 $136.78 $136.78 $136.78 $125.28 0
2021-10-22 $135.81 $135.81 $135.81 $135.81 $124.39 0
2021-10-21 $136.05 $136.05 $136.05 $136.05 $124.61 0
2021-10-20 $135.44 $135.44 $135.44 $135.44 $124.05 0
2021-10-19 $134.71 $134.71 $134.71 $134.71 $123.38 0
2021-10-18 $133.23 $133.23 $133.23 $133.23 $122.02 0
2021-10-15 $132.59 $132.59 $132.59 $132.59 $121.44 0
2021-10-14 $131.14 $131.14 $131.14 $131.14 $120.11 0
2021-10-13 $127.85 $127.85 $127.85 $127.85 $117.10 0
2021-10-12 $127.28 $127.28 $127.28 $127.28 $116.58 0
2021-10-11 $127.74 $127.74 $127.74 $127.74 $117.00 0
2021-10-08 $129.08 $129.08 $129.08 $129.08 $118.22 0
2021-10-07 $129.48 $129.48 $129.48 $129.48 $118.59 0
2021-10-06 $127.85 $127.85 $127.85 $127.85 $117.10 0
2021-10-05 $127.08 $127.08 $127.08 $127.08 $116.39 0
2021-10-04 $125.09 $125.09 $125.09 $125.09 $114.57 0
2021-10-01 $127.57 $127.57 $127.57 $127.57 $116.84 0
2021-09-30 $125.42 $125.42 $125.42 $125.42 $114.87 0
2021-09-29 $127.69 $127.69 $127.69 $127.69 $116.95 0
2021-09-28 $127.37 $127.37 $127.37 $127.37 $116.66 0
2021-09-27 $131.38 $131.38 $131.38 $131.38 $120.33 0
2021-09-24 $131.93 $131.93 $131.93 $131.93 $120.83 0
2021-09-23 $131.65 $131.65 $131.65 $131.65 $120.58 0
2021-09-22 $129.30 $129.30 $129.30 $129.30 $118.43 0
2021-09-21 $127.49 $127.49 $127.49 $127.49 $116.77 0
2021-09-20 $127.65 $127.65 $127.65 $127.65 $116.91 0
2021-09-17 $130.98 $130.98 $130.98 $130.98 $119.96 0
2021-09-16 $132.83 $132.83 $132.83 $132.83 $121.66 0
2021-09-15 $133.14 $133.14 $133.14 $133.14 $121.94 0
2021-09-14 $131.47 $131.47 $131.47 $131.47 $120.41 0
2021-09-13 $132.57 $132.57 $132.57 $132.57 $121.42 0
2021-09-10 $132.13 $132.13 $132.13 $132.13 $121.02 0
2021-09-09 $133.68 $133.68 $133.68 $133.68 $122.44 0
2021-09-08 $134.60 $134.60 $134.60 $134.60 $123.28 0
2021-09-07 $134.87 $134.87 $134.87 $134.87 $123.53 0
2021-09-03 $135.56 $135.56 $135.56 $135.56 $124.16 0
2021-09-02 $135.65 $135.65 $135.65 $135.65 $124.24 0
2021-09-01 $135.05 $135.05 $135.05 $135.05 $123.69 0
2021-08-31 $134.99 $134.99 $134.99 $134.99 $123.64 0
2021-08-30 $135.25 $135.25 $135.25 $135.25 $123.88 0
2021-08-27 $134.37 $134.37 $134.37 $134.37 $123.07 0
2021-08-26 $132.63 $132.63 $132.63 $132.63 $121.48 0
2021-08-25 $133.80 $133.80 $133.80 $133.80 $122.55 0
2021-08-24 $133.34 $133.34 $133.34 $133.34 $122.13 0
2021-08-23 $133.04 $133.04 $133.04 $133.04 $121.85 0
2021-08-20 $131.35 $131.35 $131.35 $131.35 $120.30 0
2021-08-19 $129.78 $129.78 $129.78 $129.78 $118.87 0
2021-08-18 $129.52 $129.52 $129.52 $129.52 $118.63 0
2021-08-17 $131.63 $131.63 $131.63 $131.63 $120.56 0
2021-08-16 $133.05 $133.05 $133.05 $133.05 $121.86 0
2021-08-13 $132.53 $132.53 $132.53 $132.53 $121.38 0
2021-08-12 $132.20 $132.20 $132.20 $132.20 $121.08 0
2021-08-11 $131.57 $131.57 $131.57 $131.57 $120.50 0
2021-08-10 $131.09 $131.09 $131.09 $131.09 $120.06 0
2021-08-09 $130.90 $130.90 $130.90 $130.90 $119.89 0
2021-08-06 $131.09 $131.09 $131.09 $131.09 $120.06 0
2021-08-05 $130.76 $130.76 $130.76 $130.76 $119.76 0
2021-08-04 $129.58 $129.58 $129.58 $129.58 $118.68 0
2021-08-03 $130.50 $130.50 $130.50 $130.50 $119.52 0
2021-08-02 $128.92 $128.92 $128.92 $128.92 $118.08 0
2021-07-30 $129.29 $129.29 $129.29 $129.29 $118.42 0
2021-07-29 $130.34 $130.34 $130.34 $130.34 $119.38 0
2021-07-28 $129.51 $129.51 $129.51 $129.51 $118.62 0
2021-07-27 $129.55 $129.55 $129.55 $129.55 $118.65 0
2021-07-26 $130.48 $130.48 $130.48 $130.48 $119.51 0
2021-07-23 $130.02 $130.02 $130.02 $130.02 $119.08 0
2021-07-22 $128.08 $128.08 $128.08 $128.08 $117.31 0
2021-07-21 $127.69 $127.69 $127.69 $127.69 $116.95 0
2021-07-20 $126.13 $126.13 $126.13 $126.13 $115.52 0
2021-07-19 $123.33 $123.33 $123.33 $123.33 $112.96 0
2021-07-16 $126.34 $126.34 $126.34 $126.34 $115.71 0
2021-07-15 $127.81 $127.81 $127.81 $127.81 $117.06 0
2021-07-14 $128.44 $128.44 $128.44 $128.44 $117.64 0
2021-07-13 $128.20 $128.20 $128.20 $128.20 $117.42 0
2021-07-12 $128.88 $128.88 $128.88 $128.88 $118.04 0
2021-07-09 $128.23 $128.23 $128.23 $128.23 $117.45 0
2021-07-08 $126.12 $126.12 $126.12 $126.12 $115.51 0
2021-07-07 $127.72 $127.72 $127.72 $127.72 $116.98 0
2021-07-06 $127.08 $127.08 $127.08 $127.08 $116.39 0
2021-07-02 $127.47 $127.47 $127.47 $127.47 $116.75 0
2021-07-01 $126.05 $126.05 $126.05 $126.05 $115.45 0
2021-06-30 $125.06 $125.06 $125.06 $125.06 $114.54 0
2021-06-29 $124.81 $124.81 $124.81 $124.81 $114.31 0
2021-06-28 $124.75 $124.75 $124.75 $124.75 $114.26 0
2021-06-25 $124.33 $124.33 $124.33 $124.33 $113.87 0
2021-06-24 $123.72 $123.72 $123.72 $123.72 $113.31 0
2021-06-23 $122.64 $122.64 $122.64 $122.64 $112.33 0
2021-06-22 $122.85 $122.85 $122.85 $122.85 $112.52 0
2021-06-21 $121.92 $121.92 $121.92 $121.92 $111.67 0
2021-06-18 $119.40 $119.40 $119.40 $119.40 $109.36 0
2021-06-17 $121.81 $121.81 $121.81 $121.81 $111.57 0
2021-06-16 $121.89 $121.89 $121.89 $121.89 $111.64 0
2021-06-15 $122.89 $122.89 $122.89 $122.89 $112.55 0
2021-06-14 $123.27 $123.27 $123.27 $123.27 $112.90 0
2021-06-11 $122.89 $122.89 $122.89 $122.89 $112.55 0
2021-06-10 $122.55 $122.55 $122.55 $122.55 $112.24 0
2021-06-09 $121.70 $121.70 $121.70 $121.70 $111.46 0
2021-06-08 $122.03 $122.03 $122.03 $122.03 $111.77 0
2021-06-07 $122.00 $122.00 $122.00 $122.00 $111.74 0
2021-06-04 $122.15 $122.15 $122.15 $122.15 $111.88 0
2021-06-03 $120.56 $120.56 $120.56 $120.56 $110.42 0
2021-06-02 $121.20 $121.20 $121.20 $121.20 $111.01 0
2021-06-01 $120.92 $120.92 $120.92 $120.92 $110.75 0
2021-05-28 $121.03 $121.03 $121.03 $121.03 $110.85 0
2021-05-27 $120.87 $120.87 $120.87 $120.87 $110.70 0
2021-05-26 $120.69 $120.69 $120.69 $120.69 $110.54 0
2021-05-25 $120.35 $120.35 $120.35 $120.35 $110.23 0
2021-05-24 $120.73 $120.73 $120.73 $120.73 $110.58 0
2021-05-21 $118.93 $118.93 $118.93 $118.93 $108.93 0
2021-05-20 $119.08 $119.08 $119.08 $119.08 $109.07 0
2021-05-19 $117.21 $117.21 $117.21 $117.21 $107.35 0
2021-05-18 $117.71 $117.71 $117.71 $117.71 $107.81 0
2021-05-17 $119.22 $119.22 $119.22 $119.22 $109.19 0
2021-05-14 $119.69 $119.69 $119.69 $119.69 $109.62 0
2021-05-13 $117.05 $117.05 $117.05 $117.05 $107.21 0
2021-05-12 $114.94 $114.94 $114.94 $114.94 $105.27 0
2021-05-11 $118.75 $118.75 $118.75 $118.75 $108.76 0
2021-05-10 $120.33 $120.33 $120.33 $120.33 $110.21 0
2021-05-07 $122.23 $122.23 $122.23 $122.23 $111.95 0
2021-05-06 $120.87 $120.87 $120.87 $120.87 $110.70 0
2021-05-05 $119.40 $119.40 $119.40 $119.40 $109.36 0
2021-05-04 $119.29 $119.29 $119.29 $119.29 $109.26 0
2021-05-03 $120.49 $120.49 $120.49 $120.49 $110.36 0
2021-04-30 $120.01 $120.01 $120.01 $120.01 $109.92 0
2021-04-29 $121.31 $121.31 $121.31 $121.31 $111.11 0
2021-04-28 $120.10 $120.10 $120.10 $120.10 $110.00 0
2021-04-27 $120.24 $120.24 $120.24 $120.24 $110.13 0
2021-04-26 $120.29 $120.29 $120.29 $120.29 $110.17 0
2021-04-23 $119.96 $119.96 $119.96 $119.96 $109.87 0
2021-04-22 $118.04 $118.04 $118.04 $118.04 $108.11 0
2021-04-21 $119.69 $119.69 $119.69 $119.69 $109.62 0
2021-04-20 $118.05 $118.05 $118.05 $118.05 $108.12 0
2021-04-19 $119.28 $119.28 $119.28 $119.28 $109.25 0
2021-04-16 $120.24 $120.24 $120.24 $120.24 $110.13 0
2021-04-15 $119.61 $119.61 $119.61 $119.61 $109.55 0
2021-04-14 $117.66 $117.66 $117.66 $117.66 $107.76 0
2021-04-13 $118.36 $118.36 $118.36 $118.36 $108.41 0
2021-04-12 $117.79 $117.79 $117.79 $117.79 $107.88 0
2021-04-09 $117.83 $117.83 $117.83 $117.83 $107.92 0
2021-04-08 $116.49 $116.49 $116.49 $116.49 $106.69 0
2021-04-07 $115.72 $115.72 $115.72 $115.72 $105.99 0
2021-04-06 $115.47 $115.47 $115.47 $115.47 $105.76 0
2021-04-05 $115.64 $115.64 $115.64 $115.64 $105.91 0
2021-04-01 $113.18 $113.18 $113.18 $113.18 $103.66 0
2021-03-31 $111.23 $111.23 $111.23 $111.23 $101.88 0
2021-03-30 $110.62 $110.62 $110.62 $110.62 $101.32 0
2021-03-29 $111.13 $111.13 $111.13 $111.13 $101.78 0
2021-03-26 $111.29 $111.29 $111.29 $111.29 $101.93 0
2021-03-25 $108.59 $108.59 $108.59 $108.59 $99.46 0
2021-03-24 $107.74 $107.74 $107.74 $107.74 $98.68 0
2021-03-23 $108.63 $108.63 $108.63 $108.63 $99.49 0
2021-03-22 $109.89 $109.89 $109.89 $109.89 $100.65 0
2021-03-19 $108.75 $108.75 $108.75 $108.75 $99.60 0
2021-03-18 $108.85 $108.85 $108.85 $108.85 $99.70 0
2021-03-17 $111.31 $111.31 $111.31 $111.31 $101.95 0
2021-03-16 $110.83 $110.83 $110.83 $110.83 $101.51 0
2021-03-15 $111.09 $111.09 $111.09 $111.09 $101.75 0
2021-03-12 $110.02 $110.02 $110.02 $110.02 $100.77 0
2021-03-11 $109.83 $109.83 $109.83 $109.83 $100.59 0
2021-03-10 $108.14 $108.14 $108.14 $108.14 $99.05 0
2021-03-09 $107.17 $107.17 $107.17 $107.17 $98.16 0
2021-03-08 $104.93 $104.93 $104.93 $104.93 $96.11 0
2021-03-05 $105.79 $105.79 $105.79 $105.79 $96.89 0
2021-03-04 $102.79 $102.79 $102.79 $102.79 $94.15 0
2021-03-03 $104.88 $104.88 $104.88 $104.88 $96.06 0
2021-03-02 $106.97 $106.97 $106.97 $106.97 $97.97 0
2021-03-01 $108.29 $108.29 $108.29 $108.29 $99.18 0
2021-02-26 $104.56 $104.56 $104.56 $104.56 $95.77 0
2021-02-25 $105.31 $105.31 $105.31 $105.31 $96.45 0
2021-02-24 $109.31 $109.31 $109.31 $109.31 $100.12 0
2021-02-23 $107.48 $107.48 $107.48 $107.48 $98.44 0
2021-02-22 $107.28 $107.28 $107.28 $107.28 $98.26 0
2021-02-19 $108.54 $108.54 $108.54 $108.54 $99.41 0
2021-02-18 $108.85 $108.85 $108.85 $108.85 $99.70 0
2021-02-17 $109.57 $109.57 $109.57 $109.57 $100.35 0
2021-02-16 $109.60 $109.60 $109.60 $109.60 $100.38 0
2021-02-12 $109.68 $109.68 $109.68 $109.68 $100.46 0
2021-02-11 $108.93 $108.93 $108.93 $108.93 $99.77 0
2021-02-10 $108.63 $108.63 $108.63 $108.63 $99.49 0
2021-02-09 $108.68 $108.68 $108.68 $108.68 $99.54 0
2021-02-08 $108.84 $108.84 $108.84 $108.84 $99.69 0
2021-02-05 $107.65 $107.65 $107.65 $107.65 $98.60 0
2021-02-04 $107.02 $107.02 $107.02 $107.02 $98.02 0
2021-02-03 $105.30 $105.30 $105.30 $105.30 $96.44 0
2021-02-02 $105.14 $105.14 $105.14 $105.14 $96.30 0
2021-02-01 $103.00 $103.00 $103.00 $103.00 $94.34 0
2021-01-29 $100.58 $100.58 $100.58 $100.58 $92.12 0
2021-01-28 $103.57 $103.57 $103.57 $103.57 $94.86 0
2021-01-27 $102.07 $102.07 $102.07 $102.07 $93.49 0
2021-01-26 $106.16 $106.16 $106.16 $106.16 $97.23 0
2021-01-25 $106.41 $106.41 $106.41 $106.41 $97.46 0
2021-01-22 $105.83 $105.83 $105.83 $105.83 $96.93 0
2021-01-21 $106.33 $106.33 $106.33 $106.33 $97.39 0
2021-01-20 $106.27 $106.27 $106.27 $106.27 $97.33 0
2021-01-19 $104.10 $104.10 $104.10 $104.10 $95.34 0
2021-01-15 $102.84 $102.84 $102.84 $102.84 $94.19 0
2021-01-14 $103.98 $103.98 $103.98 $103.98 $95.23 0
2021-01-13 $104.55 $104.55 $104.55 $104.55 $95.76 0
2021-01-12 $104.20 $104.20 $104.20 $104.20 $95.44 0
2021-01-11 $104.14 $104.14 $104.14 $104.14 $95.38 0
2021-01-08 $105.19 $105.19 $105.19 $105.19 $96.34 0
2021-01-07 $104.32 $104.32 $104.32 $104.32 $95.55 0
2021-01-06 $102.02 $102.02 $102.02 $102.02 $93.44 0
2021-01-05 $101.15 $101.15 $101.15 $101.15 $92.64 0
2021-01-04 $100.09 $100.09 $100.09 $100.09 $91.67 0
2020-12-31 $102.34 $102.34 $102.34 $102.34 $93.73 0
2020-12-30 $101.37 $101.37 $101.37 $101.37 $92.84 0
2020-12-29 $101.16 $101.16 $101.16 $101.16 $92.65 0
2020-12-28 $101.50 $101.50 $101.50 $101.50 $92.96 0
2020-12-24 $100.20 $100.20 $100.20 $100.20 $91.77 0
2020-12-23 $99.67 $99.67 $99.67 $99.67 $91.29 0
2020-12-22 $99.56 $99.56 $99.56 $99.56 $91.19 0
2020-12-21 $99.86 $99.86 $99.86 $99.86 $91.46 0
2020-12-18 $100.46 $100.46 $100.46 $100.46 $92.01 0
2020-12-17 $100.99 $100.99 $100.99 $100.99 $92.50 0
2020-12-16 $100.13 $100.13 $100.13 $100.13 $91.71 0
2020-12-15 $99.87 $99.87 $99.87 $99.87 $91.47 0
2020-12-14 $97.97 $97.97 $97.97 $97.97 $89.73 0
2020-12-11 $98.60 $98.60 $98.60 $98.60 $90.31 0
2020-12-10 $98.80 $98.80 $98.80 $98.80 $90.49 0
2020-12-09 $99.56 $99.56 $99.56 $99.56 $90.65 0
2020-12-08 $100.77 $100.77 $100.77 $100.77 $91.75 0
2020-12-07 $100.35 $100.35 $100.35 $100.35 $91.37 0
2020-12-04 $100.65 $100.65 $100.65 $100.65 $91.64 0
2020-12-03 $99.35 $99.35 $99.35 $99.35 $90.46 0
2020-12-02 $99.41 $99.41 $99.41 $99.41 $90.51 0
2020-12-01 $99.13 $99.13 $99.13 $99.13 $90.26 0
2020-11-30 $97.54 $97.54 $97.54 $97.54 $88.81 0
2020-11-27 $98.10 $98.10 $98.10 $98.10 $89.32 0
2020-11-25 $97.75 $97.75 $97.75 $97.75 $89.00 0
2020-11-24 $97.99 $97.99 $97.99 $97.99 $89.22 0
2020-11-23 $95.68 $95.68 $95.68 $95.68 $87.12 0
2020-11-20 $94.86 $94.86 $94.86 $94.86 $86.37 0
2020-11-19 $95.84 $95.84 $95.84 $95.84 $87.26 0
2020-11-18 $95.27 $95.27 $95.27 $95.27 $86.74 0
2020-11-17 $96.96 $96.96 $96.96 $96.96 $88.28 0
2020-11-16 $97.65 $97.65 $97.65 $97.65 $88.91 0
2020-11-13 $95.96 $95.96 $95.96 $95.96 $87.37 0
2020-11-12 $94.04 $94.04 $94.04 $94.04 $85.62 0
2020-11-11 $95.43 $95.43 $95.43 $95.43 $86.89 0
2020-11-10 $94.37 $94.37 $94.37 $94.37 $85.92 0
2020-11-09 $94.55 $94.55 $94.55 $94.55 $86.09 0
2020-11-06 $92.88 $92.88 $92.88 $92.88 $84.57 0
2020-11-05 $92.91 $92.91 $92.91 $92.91 $84.59 0
2020-11-04 $90.26 $90.26 $90.26 $90.26 $82.18 0
2020-11-03 $87.35 $87.35 $87.35 $87.35 $79.53 0
2020-11-02 $85.10 $85.10 $85.10 $85.10 $77.48 0
2020-10-30 $83.59 $83.59 $83.59 $83.59 $76.11 0
2020-10-29 $85.10 $85.10 $85.10 $85.10 $77.48 0
2020-10-28 $83.65 $83.65 $83.65 $83.65 $76.16 0
2020-10-27 $88.30 $88.30 $88.30 $88.30 $80.40 0
2020-10-26 $88.71 $88.71 $88.71 $88.71 $80.77 0
2020-10-23 $91.26 $91.26 $91.26 $91.26 $83.09 0
2020-10-22 $90.81 $90.81 $90.81 $90.81 $82.68 0
2020-10-21 $90.08 $90.08 $90.08 $90.08 $82.02 0
2020-10-20 $90.37 $90.37 $90.37 $90.37 $82.28 0
2020-10-19 $89.77 $89.77 $89.77 $89.77 $81.73 0
2020-10-16 $91.99 $91.99 $91.99 $91.99 $83.76 0
2020-10-15 $92.00 $92.00 $92.00 $92.00 $83.76 0
2020-10-14 $92.21 $92.21 $92.21 $92.21 $83.96 0
2020-10-13 $93.11 $93.11 $93.11 $93.11 $84.78 0
2020-10-12 $94.01 $94.01 $94.01 $94.01 $85.59 0
2020-10-09 $91.77 $91.77 $91.77 $91.77 $83.56 0
2020-10-08 $90.57 $90.57 $90.57 $90.57 $82.46 0
2020-10-07 $89.44 $89.44 $89.44 $89.44 $81.43 0
2020-10-06 $87.18 $87.18 $87.18 $87.18 $79.38 0
2020-10-05 $89.05 $89.05 $89.05 $89.05 $81.08 0
2020-10-02 $86.73 $86.73 $86.73 $86.73 $78.97 0
2020-10-01 $87.99 $87.99 $87.99 $87.99 $80.11 0
2020-09-30 $87.27 $87.27 $87.27 $87.27 $79.46 0
2020-09-29 $86.23 $86.23 $86.23 $86.23 $78.51 0
2020-09-28 $86.86 $86.86 $86.86 $86.86 $79.08 0
2020-09-25 $84.78 $84.78 $84.78 $84.78 $77.19 0
2020-09-24 $82.80 $82.80 $82.80 $82.80 $75.39 0
2020-09-23 $82.44 $82.44 $82.44 $82.44 $75.06 0
2020-09-22 $85.48 $85.48 $85.48 $85.48 $77.83 0
2020-09-21 $84.14 $84.14 $84.14 $84.14 $76.61 0
2020-09-18 $85.62 $85.62 $85.62 $85.62 $77.96 0
2020-09-17 $87.10 $87.10 $87.10 $87.10 $79.30 0
2020-09-16 $88.19 $88.19 $88.19 $88.19 $80.30 0
2020-09-15 $88.80 $88.80 $88.80 $88.80 $80.85 0
2020-09-14 $88.11 $88.11 $88.11 $88.11 $80.22 0
2020-09-11 $86.43 $86.43 $86.43 $86.43 $78.69 0
2020-09-10 $86.35 $86.35 $86.35 $86.35 $78.62 0
2020-09-09 $88.67 $88.67 $88.67 $88.67 $80.73 0
2020-09-08 $86.11 $86.11 $86.11 $86.11 $78.40 0
2020-09-04 $89.83 $89.83 $89.83 $89.83 $81.79 0
2020-09-03 $90.96 $90.96 $90.96 $90.96 $82.82 0
2020-09-02 $95.94 $95.94 $95.94 $95.94 $87.35 0
2020-09-01 $93.79 $93.79 $93.79 $93.79 $85.39 0
2020-08-31 $92.70 $92.70 $92.70 $92.70 $84.40 0
2020-08-28 $93.02 $93.02 $93.02 $93.02 $84.69 0
2020-08-27 $92.10 $92.10 $92.10 $92.10 $83.86 0
2020-08-26 $91.85 $91.85 $91.85 $91.85 $83.63 0
2020-08-25 $90.46 $90.46 $90.46 $90.46 $82.36 0
2020-08-24 $89.99 $89.99 $89.99 $89.99 $81.93 0
2020-08-21 $88.64 $88.64 $88.64 $88.64 $80.71 0
2020-08-20 $88.19 $88.19 $88.19 $88.19 $80.30 0
2020-08-19 $87.78 $87.78 $87.78 $87.78 $79.92 0
2020-08-18 $88.35 $88.35 $88.35 $88.35 $80.44 0
2020-08-17 $88.03 $88.03 $88.03 $88.03 $80.15 0
2020-08-14 $87.66 $87.66 $87.66 $87.66 $79.81 0
2020-08-13 $87.67 $87.67 $87.67 $87.67 $79.82 0
2020-08-12 $87.91 $87.91 $87.91 $87.91 $80.04 0
2020-08-11 $86.11 $86.11 $86.11 $86.11 $78.40 0
2020-08-10 $87.16 $87.16 $87.16 $87.16 $79.36 0
2020-08-07 $86.80 $86.80 $86.80 $86.80 $79.03 0
2020-08-06 $86.70 $86.70 $86.70 $86.70 $78.94 0
2020-08-05 $85.84 $85.84 $85.84 $85.84 $78.16 0
2020-08-04 $85.03 $85.03 $85.03 $85.03 $77.42 0
2020-08-03 $84.56 $84.56 $84.56 $84.56 $76.99 0
2020-07-31 $83.68 $83.68 $83.68 $83.68 $76.19 0
2020-07-30 $82.72 $82.72 $82.72 $82.72 $75.32 0
2020-07-29 $83.16 $83.16 $83.16 $83.16 $75.72 0
2020-07-28 $81.63 $81.63 $81.63 $81.63 $74.32 0
2020-07-27 $82.42 $82.42 $82.42 $82.42 $75.04 0
2020-07-24 $81.53 $81.53 $81.53 $81.53 $74.23 0
2020-07-23 $82.31 $82.31 $82.31 $82.31 $74.94 0
2020-07-22 $83.85 $83.85 $83.85 $83.85 $76.34 0
2020-07-21 $83.13 $83.13 $83.13 $83.13 $75.69 0
2020-07-20 $82.91 $82.91 $82.91 $82.91 $75.49 0
2020-07-17 $81.89 $81.89 $81.89 $81.89 $74.56 0
2020-07-16 $81.55 $81.55 $81.55 $81.55 $74.25 0
2020-07-15 $81.96 $81.96 $81.96 $81.96 $74.62 0
2020-07-14 $80.84 $80.84 $80.84 $80.84 $73.60 0
2020-07-13 $79.26 $79.26 $79.26 $79.26 $72.17 0
2020-07-10 $80.37 $80.37 $80.37 $80.37 $73.18 0
2020-07-09 $79.15 $79.15 $79.15 $79.15 $72.07 0
2020-07-08 $79.79 $79.79 $79.79 $79.79 $72.65 0
2020-07-07 $78.87 $78.87 $78.87 $78.87 $71.81 0
2020-07-06 $80.16 $80.16 $80.16 $80.16 $72.98 0
2020-07-02 $78.33 $78.33 $78.33 $78.33 $71.32 0
2020-07-01 $77.76 $77.76 $77.76 $77.76 $70.80 0
2020-06-30 $77.15 $77.15 $77.15 $77.15 $70.24 0
2020-06-29 $75.44 $75.44 $75.44 $75.44 $68.69 0
2020-06-26 $73.80 $73.80 $73.80 $73.80 $67.19 0
2020-06-25 $76.59 $76.59 $76.59 $76.59 $69.73 0
2020-06-24 $75.35 $75.35 $75.35 $75.35 $68.61 0
2020-06-23 $78.39 $78.39 $78.39 $78.39 $71.37 0
2020-06-22 $77.89 $77.89 $77.89 $77.89 $70.92 0
2020-06-19 $77.14 $77.14 $77.14 $77.14 $70.23 0
2020-06-18 $77.78 $77.78 $77.78 $77.78 $70.82 0
2020-06-17 $77.71 $77.71 $77.71 $77.71 $70.75 0
2020-06-16 $78.14 $78.14 $78.14 $78.14 $71.15 0
2020-06-15 $75.97 $75.97 $75.97 $75.97 $69.17 0
2020-06-12 $75.05 $75.05 $75.05 $75.05 $68.33 0
2020-06-11 $73.57 $73.57 $73.57 $73.57 $66.98 0
2020-06-10 $80.68 $80.68 $80.68 $80.68 $73.46 0
2020-06-09 $81.33 $81.33 $81.33 $81.33 $74.05 0
2020-06-08 $82.28 $82.28 $82.28 $82.28 $74.91 0
2020-06-05 $80.81 $80.81 $80.81 $80.81 $73.58 0
2020-06-04 $77.77 $77.77 $77.77 $77.77 $70.81 0
2020-06-03 $78.14 $78.14 $78.14 $78.14 $71.15 0
2020-06-02 $76.57 $76.57 $76.57 $76.57 $69.72 0
2020-06-01 $75.64 $75.64 $75.64 $75.64 $68.87 0
2020-05-29 $75.21 $75.21 $75.21 $75.21 $68.48 0
2020-05-28 $74.67 $74.67 $74.67 $74.67 $67.99 0
2020-05-27 $74.89 $74.89 $74.89 $74.89 $68.19 0
2020-05-26 $73.27 $73.27 $73.27 $73.27 $66.71 0
2020-05-22 $71.94 $71.94 $71.94 $71.94 $65.50 0
2020-05-21 $71.68 $71.68 $71.68 $71.68 $65.26 0
2020-05-20 $72.52 $72.52 $72.52 $72.52 $66.03 0
2020-05-19 $70.73 $70.73 $70.73 $70.73 $64.40 0
2020-05-18 $71.85 $71.85 $71.85 $71.85 $65.42 0
2020-05-15 $68.61 $68.61 $68.61 $68.61 $62.47 0
2020-05-14 $68.20 $68.20 $68.20 $68.20 $62.10 0
2020-05-13 $67.02 $67.02 $67.02 $67.02 $61.02 0
2020-05-12 $68.82 $68.82 $68.82 $68.82 $62.66 0
2020-05-11 $70.99 $70.99 $70.99 $70.99 $64.64 0
2020-05-08 $70.97 $70.97 $70.97 $70.97 $64.62 0
2020-05-07 $69.22 $69.22 $69.22 $69.22 $63.02 0
2020-05-06 $68.00 $68.00 $68.00 $68.00 $61.91 0
2020-05-05 $68.70 $68.70 $68.70 $68.70 $62.55 0
2020-05-04 $67.79 $67.79 $67.79 $67.79 $61.72 0
2020-05-01 $67.36 $67.36 $67.36 $67.36 $61.33 0
2020-04-30 $70.33 $70.33 $70.33 $70.33 $64.03 0
2020-04-29 $71.31 $71.31 $71.31 $71.31 $64.93 0
2020-04-28 $68.60 $68.60 $68.60 $68.60 $62.46 0
2020-04-27 $69.14 $69.14 $69.14 $69.14 $62.95 0
2020-04-24 $67.65 $67.65 $67.65 $67.65 $61.59 0
2020-04-23 $66.28 $66.28 $66.28 $66.28 $60.35 0
2020-04-22 $66.33 $66.33 $66.33 $66.33 $60.39 0
2020-04-21 $64.12 $64.12 $64.12 $64.12 $58.38 0
2020-04-20 $67.21 $67.21 $67.21 $67.21 $61.19 0
2020-04-17 $69.06 $69.06 $69.06 $69.06 $62.88 0
2020-04-16 $66.39 $66.39 $66.39 $66.39 $60.45 0
2020-04-15 $65.81 $65.81 $65.81 $65.81 $59.92 0
2020-04-14 $68.02 $68.02 $68.02 $68.02 $61.93 0
2020-04-13 $65.01 $65.01 $65.01 $65.01 $59.19 0
2020-04-09 $65.97 $65.97 $65.97 $65.97 $60.06 0
2020-04-08 $64.56 $64.56 $64.56 $64.56 $58.78 0
2020-04-07 $61.40 $61.40 $61.40 $61.40 $55.90 0
2020-04-06 $61.53 $61.53 $61.53 $61.53 $56.02 0
2020-04-03 $55.67 $55.67 $55.67 $55.67 $50.69 0
2020-04-02 $56.92 $56.92 $56.92 $56.92 $51.82 0
2020-04-01 $55.00 $55.00 $55.00 $55.00 $50.08 0
2020-03-31 $58.89 $58.89 $58.89 $58.89 $53.62 0
2020-03-30 $60.28 $60.28 $60.28 $60.28 $54.88 0
2020-03-27 $57.20 $57.20 $57.20 $57.20 $52.08 0
2020-03-26 $60.26 $60.26 $60.26 $60.26 $54.87 0
2020-03-25 $55.02 $55.02 $55.02 $55.02 $50.09 0
2020-03-24 $54.24 $54.24 $54.24 $54.24 $49.38 0
2020-03-23 $47.57 $47.57 $47.57 $47.57 $43.31 0
2020-03-20 $49.89 $49.89 $49.89 $49.89 $45.42 0
2020-03-19 $53.61 $53.61 $53.61 $53.61 $48.81 0
2020-03-18 $53.47 $53.47 $53.47 $53.47 $48.68 0
2020-03-17 $58.11 $58.11 $58.11 $58.11 $52.91 0
2020-03-16 $53.36 $53.36 $53.36 $53.36 $48.58 0
2020-03-13 $65.08 $65.08 $65.08 $65.08 $59.25 0
2020-03-12 $57.23 $57.23 $57.23 $57.23 $52.11 0
2020-03-11 $66.88 $66.88 $66.88 $66.88 $60.89 0
2020-03-10 $72.20 $72.20 $72.20 $72.20 $65.74 0
2020-03-09 $67.17 $67.17 $67.17 $67.17 $61.16 0
2020-03-06 $75.88 $75.88 $75.88 $75.88 $69.09 0
2020-03-05 $77.86 $77.86 $77.86 $77.86 $70.89 0
2020-03-04 $82.00 $82.00 $82.00 $82.00 $74.66 0
2020-03-03 $77.12 $77.12 $77.12 $77.12 $70.22 0
2020-03-02 $80.54 $80.54 $80.54 $80.54 $73.33 0
2020-02-28 $75.35 $75.35 $75.35 $75.35 $68.61 0
2020-02-27 $76.20 $76.20 $76.20 $76.20 $69.38 0
2020-02-26 $81.62 $81.62 $81.62 $81.62 $74.31 0
2020-02-25 $82.09 $82.09 $82.09 $82.09 $74.74 0
2020-02-24 $86.01 $86.01 $86.01 $86.01 $78.31 0
2020-02-21 $90.55 $90.55 $90.55 $90.55 $82.44 0
2020-02-20 $92.02 $92.02 $92.02 $92.02 $83.78 0
2020-02-19 $92.55 $92.55 $92.55 $92.55 $84.27 0
2020-02-18 $91.89 $91.89 $91.89 $91.89 $83.66 0
2020-02-14 $92.29 $92.29 $92.29 $92.29 $84.03 0
2020-02-13 $92.04 $92.04 $92.04 $92.04 $83.80 0
2020-02-12 $92.23 $92.23 $92.23 $92.23 $83.97 0
2020-02-11 $91.34 $91.34 $91.34 $91.34 $83.16 0
2020-02-10 $91.11 $91.11 $91.11 $91.11 $82.95 0
2020-02-07 $90.11 $90.11 $90.11 $90.11 $82.04 0
2020-02-06 $90.84 $90.84 $90.84 $90.84 $82.71 0
2020-02-05 $90.37 $90.37 $90.37 $90.37 $82.28 0
2020-02-04 $88.87 $88.87 $88.87 $88.87 $80.91 0
2020-02-03 $86.93 $86.93 $86.93 $86.93 $79.15 0
2020-01-31 $86.00 $86.00 $86.00 $86.00 $78.30 0
2020-01-30 $88.35 $88.35 $88.35 $88.35 $80.44 0
2020-01-29 $87.93 $87.93 $87.93 $87.93 $80.06 0
2020-01-28 $88.04 $88.04 $88.04 $88.04 $80.16 0
2020-01-27 $86.73 $86.73 $86.73 $86.73 $78.97 0
2020-01-24 $88.85 $88.85 $88.85 $88.85 $80.90 0
2020-01-23 $90.08 $90.08 $90.08 $90.08 $82.02 0
2020-01-22 $89.92 $89.92 $89.92 $89.92 $81.87 0
2020-01-21 $89.89 $89.89 $89.89 $89.89 $81.84 0
2020-01-17 $90.24 $90.24 $90.24 $90.24 $82.16 0
2020-01-16 $89.75 $89.75 $89.75 $89.75 $81.72 0
2020-01-15 $88.65 $88.65 $88.65 $88.65 $80.71 0
2020-01-14 $88.39 $88.39 $88.39 $88.39 $80.48 0
2020-01-13 $88.59 $88.59 $88.59 $88.59 $80.66 0
2020-01-10 $87.68 $87.68 $87.68 $87.68 $79.83 0
2020-01-09 $88.07 $88.07 $88.07 $88.07 $80.19 0
2020-01-08 $87.18 $87.18 $87.18 $87.18 $79.38 0
2020-01-07 $86.54 $86.54 $86.54 $86.54 $78.79 0
2020-01-06 $86.90 $86.90 $86.90 $86.90 $79.12 0
2020-01-03 $86.44 $86.44 $86.44 $86.44 $78.70 0
2020-01-02 $87.37 $87.37 $87.37 $87.37 $79.55 0
2019-12-31 $86.26 $86.26 $86.26 $86.26 $78.54 0
2019-12-30 $85.91 $85.91 $85.91 $85.91 $78.22 0
2019-12-27 $86.67 $86.67 $86.67 $86.67 $78.91 0
2019-12-26 $86.69 $86.69 $86.69 $86.69 $78.93 0
2019-12-24 $86.02 $86.02 $86.02 $86.02 $78.32 0
2019-12-23 $86.04 $86.04 $86.04 $86.04 $78.34 0
2019-12-20 $85.95 $85.95 $85.95 $85.95 $78.26 0
2019-12-19 $85.34 $85.34 $85.34 $85.34 $77.70 0
2019-12-18 $84.78 $84.78 $84.78 $84.78 $77.19 0
2019-12-17 $84.80 $84.80 $84.80 $84.80 $77.21 0
2019-12-16 $84.78 $84.78 $84.78 $84.78 $77.19 0
2019-12-13 $83.88 $83.88 $83.88 $83.88 $76.37 0
2019-12-12 $83.85 $83.85 $83.85 $83.85 $76.34 0
2019-12-11 $82.79 $82.79 $82.79 $82.79 $75.38 0
2019-12-10 $82.43 $82.43 $82.43 $82.43 $75.05 0
2019-12-09 $82.57 $82.57 $82.57 $82.57 $75.18 0
2019-12-06 $82.97 $82.97 $82.97 $82.97 $75.54 0
2019-12-05 $81.85 $81.85 $81.85 $81.85 $74.52 0
2019-12-04 $81.65 $81.65 $81.65 $81.65 $74.34 0
2019-12-03 $80.87 $80.87 $80.87 $80.87 $73.63 0
2019-12-02 $81.69 $81.69 $81.69 $81.69 $74.38 0
2019-11-29 $82.77 $82.77 $82.77 $82.77 $75.36 0
2019-11-27 $83.25 $83.25 $83.25 $83.25 $75.80 0
2019-11-26 $82.72 $82.72 $82.72 $82.72 $75.32 0
2019-11-25 $82.46 $82.46 $82.46 $82.46 $75.08 0
2019-11-22 $81.53 $81.53 $81.53 $81.53 $74.23 0
2019-11-21 $81.28 $81.28 $81.28 $81.28 $74.00 0
2019-11-20 $81.47 $81.47 $81.47 $81.47 $74.18 0
2019-11-19 $81.91 $81.91 $81.91 $81.91 $74.58 0
2019-11-18 $81.98 $81.98 $81.98 $81.98 $74.64 0
2019-11-15 $81.93 $81.93 $81.93 $81.93 $74.60 0
2019-11-14 $80.99 $80.99 $80.99 $80.99 $73.74 0
2019-11-13 $80.86 $80.86 $80.86 $80.86 $73.62 0
2019-11-12 $80.78 $80.78 $80.78 $80.78 $73.55 0
2019-11-11 $80.59 $80.59 $80.59 $80.59 $73.38 0
2019-11-08 $80.83 $80.83 $80.83 $80.83 $73.59 0
2019-11-07 $80.52 $80.52 $80.52 $80.52 $73.31 0
2019-11-06 $80.14 $80.14 $80.14 $80.14 $72.97 0
2019-11-05 $80.06 $80.06 $80.06 $80.06 $72.89 0
2019-11-04 $80.21 $80.21 $80.21 $80.21 $73.03 0
2019-11-01 $79.77 $79.77 $79.77 $79.77 $72.63 0
2019-10-31 $78.64 $78.64 $78.64 $78.64 $71.60 0
2019-10-30 $78.99 $78.99 $78.99 $78.99 $71.92 0
2019-10-29 $78.61 $78.61 $78.61 $78.61 $71.57 0
2019-10-28 $78.71 $78.71 $78.71 $78.71 $71.66 0
2019-10-25 $78.06 $78.06 $78.06 $78.06 $71.07 0
2019-10-24 $77.60 $77.60 $77.60 $77.60 $70.65 0
2019-10-23 $77.39 $77.39 $77.39 $77.39 $70.46 0
2019-10-22 $77.06 $77.06 $77.06 $77.06 $70.16 0
2019-10-21 $77.48 $77.48 $77.48 $77.48 $70.54 0
2019-10-18 $76.70 $76.70 $76.70 $76.70 $69.83 0
2019-10-17 $77.16 $77.16 $77.16 $77.16 $70.25 0
2019-10-16 $76.85 $76.85 $76.85 $76.85 $69.97 0
2019-10-15 $77.07 $77.07 $77.07 $77.07 $70.17 0
2019-10-14 $75.94 $75.94 $75.94 $75.94 $69.14 0
2019-10-11 $76.10 $76.10 $76.10 $76.10 $69.29 0
2019-10-10 $74.89 $74.89 $74.89 $74.89 $68.19 0
2019-10-09 $74.17 $74.17 $74.17 $74.17 $67.53 0
2019-10-08 $74.91 $74.91 $74.91 $74.91 $68.20 0
2019-10-07 $74.91 $74.91 $74.91 $74.91 $68.20 0
2019-10-04 $75.43 $75.43 $75.43 $75.43 $68.68 0
2019-10-03 $73.87 $73.87 $73.87 $73.87 $67.26 0
2019-10-02 $72.98 $72.98 $72.98 $72.98 $66.45 0
2019-10-01 $75.00 $75.00 $75.00 $75.00 $68.29 0
2019-09-30 $76.42 $76.42 $76.42 $76.42 $69.58 0
2019-09-27 $75.85 $75.85 $75.85 $75.85 $69.06 0
2019-09-26 $76.46 $76.46 $76.46 $76.46 $69.62 0
2019-09-25 $76.74 $76.74 $76.74 $76.74 $69.87 0
2019-09-24 $76.05 $76.05 $76.05 $76.05 $69.24 0
2019-09-23 $77.02 $77.02 $77.02 $77.02 $70.13 0
2019-09-20 $77.04 $77.04 $77.04 $77.04 $70.14 0
2019-09-19 $77.62 $77.62 $77.62 $77.62 $70.67 0
2019-09-18 $77.62 $77.62 $77.62 $77.62 $70.67 0
2019-09-17 $77.58 $77.58 $77.58 $77.58 $70.64 0
2019-09-16 $77.29 $77.29 $77.29 $77.29 $70.37 0
2019-09-13 $77.66 $77.66 $77.66 $77.66 $70.71 0
2019-09-12 $77.72 $77.72 $77.72 $77.72 $70.76 0
2019-09-11 $77.38 $77.38 $77.38 $77.38 $70.45 0
2019-09-10 $76.55 $76.55 $76.55 $76.55 $69.70 0
2019-09-09 $76.52 $76.52 $76.52 $76.52 $69.67 0
2019-09-06 $76.52 $76.52 $76.52 $76.52 $69.67 0
2019-09-05 $76.43 $76.43 $76.43 $76.43 $69.59 0
2019-09-04 $74.95 $74.95 $74.95 $74.95 $68.24 0
2019-09-03 $73.75 $73.75 $73.75 $73.75 $67.15 0
2019-08-30 $74.52 $74.52 $74.52 $74.52 $67.85 0
2019-08-29 $74.45 $74.45 $74.45 $74.45 $67.79 0
2019-08-28 $73.05 $73.05 $73.05 $73.05 $66.51 0
2019-08-27 $72.34 $72.34 $72.34 $72.34 $65.86 0
2019-08-26 $72.70 $72.70 $72.70 $72.70 $66.19 0
2019-08-23 $71.52 $71.52 $71.52 $71.52 $65.12 0
2019-08-22 $74.44 $74.44 $74.44 $74.44 $67.78 0
2019-08-21 $74.49 $74.49 $74.49 $74.49 $67.82 0
2019-08-20 $73.59 $73.59 $73.59 $73.59 $67.00 0
2019-08-19 $74.47 $74.47 $74.47 $74.47 $67.80 0
2019-08-16 $73.15 $73.15 $73.15 $73.15 $66.60 0
2019-08-15 $71.59 $71.59 $71.59 $71.59 $65.18 0
2019-08-14 $71.32 $71.32 $71.32 $71.32 $64.94 0
2019-08-13 $74.57 $74.57 $74.57 $74.57 $67.89 0
2019-08-12 $72.94 $72.94 $72.94 $72.94 $66.41 0
2019-08-09 $74.28 $74.28 $74.28 $74.28 $67.63 0
2019-08-08 $75.02 $75.02 $75.02 $75.02 $68.30 0
2019-08-07 $72.94 $72.94 $72.94 $72.94 $66.41 0
2019-08-06 $72.86 $72.86 $72.86 $72.86 $66.34 0
2019-08-05 $71.46 $71.46 $71.46 $71.46 $65.06 0
2019-08-02 $74.84 $74.84 $74.84 $74.84 $68.14 0
2019-08-01 $75.65 $75.65 $75.65 $75.65 $68.88 0
2019-07-31 $76.68 $76.68 $76.68 $76.68 $69.82 0
2019-07-30 $77.96 $77.96 $77.96 $77.96 $70.98 0
2019-07-29 $78.26 $78.26 $78.26 $78.26 $71.25 0
2019-07-26 $78.46 $78.46 $78.46 $78.46 $71.44 0
2019-07-25 $77.61 $77.61 $77.61 $77.61 $70.66 0
2019-07-24 $78.23 $78.23 $78.23 $78.23 $71.23 0
2019-07-23 $77.69 $77.69 $77.69 $77.69 $70.74 0
2019-07-22 $76.91 $76.91 $76.91 $76.91 $70.03 0
2019-07-19 $76.59 $76.59 $76.59 $76.59 $69.73 0
2019-07-18 $77.32 $77.32 $77.32 $77.32 $70.40 0
2019-07-17 $76.90 $76.90 $76.90 $76.90 $70.02 0
2019-07-16 $77.66 $77.66 $77.66 $77.66 $70.71 0
2019-07-15 $78.06 $78.06 $78.06 $78.06 $71.07 0
2019-07-12 $78.06 $78.06 $78.06 $78.06 $71.07 0
2019-07-11 $77.52 $77.52 $77.52 $77.52 $70.58 0
2019-07-10 $77.26 $77.26 $77.26 $77.26 $70.34 0
2019-07-09 $76.75 $76.75 $76.75 $76.75 $69.88 0
2019-07-08 $76.58 $76.58 $76.58 $76.58 $69.73 0
2019-07-05 $77.14 $77.14 $77.14 $77.14 $70.23 0
2019-07-03 $77.36 $77.36 $77.36 $77.36 $70.44 0
2019-07-02 $76.46 $76.46 $76.46 $76.46 $69.62 0
2019-07-01 $76.13 $76.13 $76.13 $76.13 $69.32 0
2019-06-28 $75.27 $75.27 $75.27 $75.27 $68.53 0
2019-06-27 $74.64 $74.64 $74.64 $74.64 $67.96 0
2019-06-26 $74.20 $74.20 $74.20 $74.20 $67.56 0
2019-06-25 $74.35 $74.35 $74.35 $74.35 $67.69 0
2019-06-24 $75.43 $75.43 $75.43 $75.43 $68.68 0
2019-06-21 $75.63 $75.63 $75.63 $75.63 $68.86 0
2019-06-20 $75.78 $75.78 $75.78 $75.78 $69.00 0
2019-06-19 $74.72 $74.72 $74.72 $74.72 $68.03 0
2019-06-18 $74.39 $74.39 $74.39 $74.39 $67.73 0
2019-06-17 $73.33 $73.33 $73.33 $73.33 $66.77 0
2019-06-14 $73.24 $73.24 $73.24 $73.24 $66.68 0
2019-06-13 $73.41 $73.41 $73.41 $73.41 $66.84 0
2019-06-12 $72.94 $72.94 $72.94 $72.94 $66.41 0
2019-06-11 $73.16 $73.16 $73.16 $73.16 $66.61 0
2019-06-10 $73.20 $73.20 $73.20 $73.20 $66.65 0
2019-06-07 $72.70 $72.70 $72.70 $72.70 $66.19 0
2019-06-06 $71.59 $71.59 $71.59 $71.59 $65.18 0
2019-06-05 $70.92 $70.92 $70.92 $70.92 $64.57 0
2019-06-04 $70.05 $70.05 $70.05 $70.05 $63.78 0
2019-06-03 $67.85 $67.85 $67.85 $67.85 $61.78 0
2019-05-31 $68.14 $68.14 $68.14 $68.14 $62.04 0
2019-05-30 $69.51 $69.51 $69.51 $69.51 $63.29 0
2019-05-29 $69.29 $69.29 $69.29 $69.29 $63.09 0
2019-05-28 $70.01 $70.01 $70.01 $70.01 $63.74 0
2019-05-24 $70.92 $70.92 $70.92 $70.92 $64.57 0
2019-05-23 $70.78 $70.78 $70.78 $70.78 $64.44 0
2019-05-22 $72.06 $72.06 $72.06 $72.06 $65.61 0
2019-05-21 $72.37 $72.37 $72.37 $72.37 $65.89 0
2019-05-20 $71.46 $71.46 $71.46 $71.46 $65.06 0
2019-05-17 $72.20 $72.20 $72.20 $72.20 $65.74 0
2019-05-16 $72.84 $72.84 $72.84 $72.84 $66.32 0
2019-05-15 $71.86 $71.86 $71.86 $71.86 $65.43 0
2019-05-14 $71.22 $71.22 $71.22 $71.22 $64.84 0
2019-05-13 $70.37 $70.37 $70.37 $70.37 $64.07 0
2019-05-10 $73.02 $73.02 $73.02 $73.02 $66.48 0
2019-05-09 $72.59 $72.59 $72.59 $72.59 $66.09 0
2019-05-08 $72.89 $72.89 $72.89 $72.89 $66.37 0
2019-05-07 $73.07 $73.07 $73.07 $73.07 $66.53 0
2019-05-06 $74.93 $74.93 $74.93 $74.93 $68.22 0
2019-05-03 $75.43 $75.43 $75.43 $75.43 $68.68 0
2019-05-02 $74.37 $74.37 $74.37 $74.37 $67.71 0
2019-05-01 $74.60 $74.60 $74.60 $74.60 $67.92 0
2019-04-30 $75.46 $75.46 $75.46 $75.46 $68.71 0
2019-04-29 $75.35 $75.35 $75.35 $75.35 $68.61 0
2019-04-26 $75.24 $75.24 $75.24 $75.24 $68.50 0
2019-04-25 $74.73 $74.73 $74.73 $74.73 $68.04 0
2019-04-24 $74.78 $74.78 $74.78 $74.78 $68.09 0
2019-04-23 $75.03 $75.03 $75.03 $75.03 $68.31 0
2019-04-22 $74.05 $74.05 $74.05 $74.05 $67.42 0
2019-04-18 $73.94 $73.94 $73.94 $73.94 $67.32 0
2019-04-17 $73.78 $73.78 $73.78 $73.78 $67.18 0
2019-04-16 $74.04 $74.04 $74.04 $74.04 $67.41 0
2019-04-15 $73.99 $73.99 $73.99 $73.99 $67.37 0
2019-04-12 $74.06 $74.06 $74.06 $74.06 $67.43 0
2019-04-11 $73.33 $73.33 $73.33 $73.33 $66.77 0
2019-04-10 $73.34 $73.34 $73.34 $73.34 $66.78 0
2019-04-09 $72.96 $72.96 $72.96 $72.96 $66.43 0
2019-04-08 $73.59 $73.59 $73.59 $73.59 $67.00 0
2019-04-05 $73.48 $73.48 $73.48 $73.48 $66.90 0
2019-04-04 $72.99 $72.99 $72.99 $72.99 $66.46 0
2019-04-03 $72.74 $72.74 $72.74 $72.74 $66.23 0
2019-04-02 $72.52 $72.52 $72.52 $72.52 $66.03 0
2019-04-01 $72.51 $72.51 $72.51 $72.51 $66.02 0
2019-03-29 $71.28 $71.28 $71.28 $71.28 $64.90 0
2019-03-28 $70.59 $70.59 $70.59 $70.59 $64.27 0
2019-03-27 $70.20 $70.20 $70.20 $70.20 $63.92 0
2019-03-26 $70.69 $70.69 $70.69 $70.69 $64.36 0
2019-03-25 $69.95 $69.95 $69.95 $69.95 $63.69 0
2019-03-22 $70.03 $70.03 $70.03 $70.03 $63.76 0
2019-03-21 $72.10 $72.10 $72.10 $72.10 $65.65 0
2019-03-20 $70.94 $70.94 $70.94 $70.94 $64.59 0
2019-03-19 $71.27 $71.27 $71.27 $71.27 $64.89 0
2019-03-18 $71.27 $71.27 $71.27 $71.27 $64.89 0
2019-03-15 $70.88 $70.88 $70.88 $70.88 $64.54 0
2019-03-14 $70.36 $70.36 $70.36 $70.36 $64.06 0
2019-03-13 $70.42 $70.42 $70.42 $70.42 $64.12 0
2019-03-12 $69.69 $69.69 $69.69 $69.69 $63.45 0
2019-03-11 $69.38 $69.38 $69.38 $69.38 $63.17 0
2019-03-08 $67.90 $67.90 $67.90 $67.90 $61.82 0
2019-03-07 $68.12 $68.12 $68.12 $68.12 $62.02 0
2019-03-06 $68.95 $68.95 $68.95 $68.95 $62.78 0
2019-03-05 $69.63 $69.63 $69.63 $69.63 $63.40 0
2019-03-04 $69.75 $69.75 $69.75 $69.75 $63.51 0
2019-03-01 $70.16 $70.16 $70.16 $70.16 $63.88 0
2019-02-28 $69.45 $69.45 $69.45 $69.45 $63.23 0
2019-02-27 $69.73 $69.73 $69.73 $69.73 $63.49 0
2019-02-26 $69.78 $69.78 $69.78 $69.78 $63.53 0
2019-02-25 $69.86 $69.86 $69.86 $69.86 $63.61 0
2019-02-22 $69.72 $69.72 $69.72 $69.72 $63.48 0
2019-02-21 $69.07 $69.07 $69.07 $69.07 $62.89 0
2019-02-20 $69.44 $69.44 $69.44 $69.44 $63.22 0
2019-02-19 $69.24 $69.24 $69.24 $69.24 $63.04 0
2019-02-15 $69.08 $69.08 $69.08 $69.08 $62.90 0
2019-02-14 $67.98 $67.98 $67.98 $67.98 $61.89 0
2019-02-13 $68.22 $68.22 $68.22 $68.22 $62.11 0
2019-02-12 $67.92 $67.92 $67.92 $67.92 $61.84 0
2019-02-11 $66.63 $66.63 $66.63 $66.63 $60.67 0
2019-02-08 $66.57 $66.57 $66.57 $66.57 $60.61 0
2019-02-07 $66.48 $66.48 $66.48 $66.48 $60.53 0
2019-02-06 $67.42 $67.42 $67.42 $67.42 $61.38 0
2019-02-05 $67.62 $67.62 $67.62 $67.62 $61.57 0
2019-02-04 $67.16 $67.16 $67.16 $67.16 $61.15 0
2019-02-01 $66.49 $66.49 $66.49 $66.49 $60.54 0
2019-01-31 $66.40 $66.40 $66.40 $66.40 $60.46 0
2019-01-30 $65.55 $65.55 $65.55 $65.55 $59.68 0
2019-01-29 $64.05 $64.05 $64.05 $64.05 $58.32 0
2019-01-28 $64.19 $64.19 $64.19 $64.19 $58.44 0
2019-01-25 $64.96 $64.96 $64.96 $64.96 $59.15 0
2019-01-24 $64.15 $64.15 $64.15 $64.15 $58.41 0
2019-01-23 $64.03 $64.03 $64.03 $64.03 $58.30 0
2019-01-22 $63.84 $63.84 $63.84 $63.84 $58.13 0
2019-01-18 $65.21 $65.21 $65.21 $65.21 $59.37 0
2019-01-17 $63.96 $63.96 $63.96 $63.96 $58.23 0
2019-01-16 $63.23 $63.23 $63.23 $63.23 $57.57 0
2019-01-15 $63.03 $63.03 $63.03 $63.03 $57.39 0
2019-01-14 $62.02 $62.02 $62.02 $62.02 $56.47 0
2019-01-11 $62.52 $62.52 $62.52 $62.52 $56.92 0
2019-01-10 $62.55 $62.55 $62.55 $62.55 $56.95 0
2019-01-09 $62.13 $62.13 $62.13 $62.13 $56.57 0
2019-01-08 $61.72 $61.72 $61.72 $61.72 $56.20 0
2019-01-07 $60.85 $60.85 $60.85 $60.85 $55.40 0
2019-01-04 $60.23 $60.23 $60.23 $60.23 $54.84 0
2019-01-03 $57.29 $57.29 $57.29 $57.29 $52.16 0
2019-01-02 $59.49 $59.49 $59.49 $59.49 $54.16 0
2018-12-31 $59.39 $59.39 $59.39 $59.39 $54.07 0
2018-12-28 $58.62 $58.62 $58.62 $58.62 $53.37 0
2018-12-27 $58.74 $58.74 $58.74 $58.74 $53.48 0
2018-12-26 $57.99 $57.99 $57.99 $57.99 $52.80 0
2018-12-24 $53.98 $53.98 $53.98 $53.98 $49.15 0
2018-12-21 $56.27 $56.27 $56.27 $56.27 $51.23 0
2018-12-20 $58.08 $58.08 $58.08 $58.08 $52.88 0
2018-12-19 $59.49 $59.49 $59.49 $59.49 $54.16 0
2018-12-18 $60.90 $60.90 $60.90 $60.90 $55.45 0
2018-12-17 $60.90 $60.90 $60.90 $60.90 $55.45 0
2018-12-14 $62.87 $62.87 $62.87 $62.87 $57.24 0
2018-12-13 $64.72 $64.72 $64.72 $64.72 $58.93 0
2018-12-12 $64.74 $64.74 $64.74 $64.74 $58.94 0
2018-12-11 $64.23 $64.23 $64.23 $64.23 $58.48 0
2018-12-10 $64.27 $64.27 $64.27 $64.27 $58.52 0
2018-12-07 $64.11 $64.11 $64.11 $64.11 $58.37 0
2018-12-06 $66.43 $66.43 $66.43 $66.43 $60.48 0
2018-12-04 $66.57 $66.57 $66.57 $66.57 $60.61 0
2018-12-03 $69.96 $69.96 $69.96 $69.96 $63.70 0
2018-11-30 $68.84 $68.84 $68.84 $68.84 $62.68 0
2018-11-29 $68.00 $68.00 $68.00 $68.00 $61.91 0
2018-11-28 $68.21 $68.21 $68.21 $68.21 $62.10 0
2018-11-27 $65.94 $65.94 $65.94 $65.94 $60.04 0
2018-11-26 $65.62 $65.62 $65.62 $65.62 $59.75 0
2018-11-23 $64.13 $64.13 $64.13 $64.13 $58.39 0
2018-11-21 $64.77 $64.77 $64.77 $64.77 $58.97 0
2018-11-20 $64.48 $64.48 $64.48 $64.48 $58.71 0
2018-11-19 $66.28 $66.28 $66.28 $66.28 $60.35 0
2018-11-16 $67.98 $67.98 $67.98 $67.98 $61.89 0
2018-11-15 $67.76 $67.76 $67.76 $67.76 $61.69 0
2018-11-14 $66.67 $66.67 $66.67 $66.67 $60.70 0
2018-11-13 $67.42 $67.42 $67.42 $67.42 $61.38 0
2018-11-12 $67.58 $67.58 $67.58 $67.58 $61.53 0
2018-11-09 $69.65 $69.65 $69.65 $69.65 $63.42 0
2018-11-08 $70.62 $70.62 $70.62 $70.62 $64.30 0
2018-11-07 $70.84 $70.84 $70.84 $70.84 $64.50 0
2018-11-06 $68.59 $68.59 $68.59 $68.59 $62.45 0
2018-11-05 $67.93 $67.93 $67.93 $67.93 $61.85 0
2018-11-02 $67.38 $67.38 $67.38 $67.38 $61.35 0
2018-11-01 $68.02 $68.02 $68.02 $68.02 $61.93 0
2018-10-31 $66.97 $66.97 $66.97 $66.97 $60.98 0
2018-10-30 $65.90 $65.90 $65.90 $65.90 $60.00 0
2018-10-29 $64.38 $64.38 $64.38 $64.38 $58.62 0
2018-10-26 $65.03 $65.03 $65.03 $65.03 $59.21 0
2018-10-25 $66.78 $66.78 $66.78 $66.78 $60.80 0
2018-10-24 $64.97 $64.97 $64.97 $64.97 $59.15 0
2018-10-23 $68.13 $68.13 $68.13 $68.13 $62.03 0
2018-10-22 $68.69 $68.69 $68.69 $68.69 $62.54 0
2018-10-19 $69.14 $69.14 $69.14 $69.14 $62.95 0
2018-10-18 $69.20 $69.20 $69.20 $69.20 $63.01 0
2018-10-17 $70.71 $70.71 $70.71 $70.71 $64.38 0
2018-10-16 $70.74 $70.74 $70.74 $70.74 $64.41 0
2018-10-15 $68.53 $68.53 $68.53 $68.53 $62.40 0
2018-10-12 $69.15 $69.15 $69.15 $69.15 $62.96 0
2018-10-11 $67.71 $67.71 $67.71 $67.71 $61.65 0
2018-10-10 $69.89 $69.89 $69.89 $69.89 $63.63 0
2018-10-09 $73.52 $73.52 $73.52 $73.52 $66.94 0
2018-10-08 $73.65 $73.65 $73.65 $73.65 $67.06 0
2018-10-05 $73.70 $73.70 $73.70 $73.70 $67.10 0
2018-10-04 $74.33 $74.33 $74.33 $74.33 $67.68 0
2018-10-03 $75.23 $75.23 $75.23 $75.23 $68.50 0
2018-10-02 $75.16 $75.16 $75.16 $75.16 $68.43 0
2018-10-01 $75.22 $75.22 $75.22 $75.22 $68.49 0
2018-09-28 $74.82 $74.82 $74.82 $74.82 $68.12 0
2018-09-27 $74.85 $74.85 $74.85 $74.85 $68.15 0
2018-09-26 $74.53 $74.53 $74.53 $74.53 $67.86 0
2018-09-25 $74.89 $74.89 $74.89 $74.89 $68.19 0
2018-09-24 $75.05 $75.05 $75.05 $75.05 $68.33 0
2018-09-21 $75.45 $75.45 $75.45 $75.45 $68.70 0
2018-09-20 $75.52 $75.52 $75.52 $75.52 $68.76 0
2018-09-19 $74.64 $74.64 $74.64 $74.64 $67.96 0
2018-09-18 $74.51 $74.51 $74.51 $74.51 $67.84 0
2018-09-17 $73.91 $73.91 $73.91 $73.91 $67.29 0
2018-09-14 $74.54 $74.54 $74.54 $74.54 $67.87 0
2018-09-13 $74.51 $74.51 $74.51 $74.51 $67.84 0
2018-09-12 $73.89 $73.89 $73.89 $73.89 $67.28 0
2018-09-11 $73.87 $73.87 $73.87 $73.87 $67.26 0
2018-09-10 $73.46 $73.46 $73.46 $73.46 $66.88 0
2018-09-07 $73.26 $73.26 $73.26 $73.26 $66.70 0
2018-09-06 $73.51 $73.51 $73.51 $73.51 $66.93 0
2018-09-05 $73.88 $73.88 $73.88 $73.88 $67.27 0
2018-09-04 $74.19 $74.19 $74.19 $74.19 $67.55 0
2018-08-31 $74.37 $74.37 $74.37 $74.37 $67.71 0
2018-08-30 $74.37 $74.37 $74.37 $74.37 $67.71 0
2018-08-29 $74.86 $74.86 $74.86 $74.86 $68.16 0
2018-08-28 $74.23 $74.23 $74.23 $74.23 $67.59 0
2018-08-27 $74.19 $74.19 $74.19 $74.19 $67.55 0
2018-08-24 $73.34 $73.34 $73.34 $73.34 $66.78 0
2018-08-23 $72.68 $72.68 $72.68 $72.68 $66.17 0
2018-08-22 $72.86 $72.86 $72.86 $72.86 $66.34 0
2018-08-21 $72.90 $72.90 $72.90 $72.90 $66.37 0
2018-08-20 $72.69 $72.69 $72.69 $72.69 $66.18 0
2018-08-17 $72.43 $72.43 $72.43 $72.43 $65.95 0
2018-08-16 $72.08 $72.08 $72.08 $72.08 $65.63 0
2018-08-15 $71.20 $71.20 $71.20 $71.20 $64.83 0
2018-08-14 $72.01 $72.01 $72.01 $72.01 $65.56 0
2018-08-13 $71.32 $71.32 $71.32 $71.32 $64.94 0
2018-08-10 $71.76 $71.76 $71.76 $71.76 $65.34 0
2018-08-09 $72.51 $72.51 $72.51 $72.51 $66.02 0
2018-08-08 $72.65 $72.65 $72.65 $72.65 $66.15 0
2018-08-07 $72.69 $72.69 $72.69 $72.69 $66.18 0
2018-08-06 $72.38 $72.38 $72.38 $72.38 $65.90 0
2018-08-03 $72.01 $72.01 $72.01 $72.01 $65.56 0
2018-08-02 $71.51 $71.51 $71.51 $71.51 $65.11 0
2018-08-01 $70.99 $70.99 $70.99 $70.99 $64.64 0
2018-07-31 $71.12 $71.12 $71.12 $71.12 $64.75 0
2018-07-30 $70.61 $70.61 $70.61 $70.61 $64.29 0
2018-07-27 $71.22 $71.22 $71.22 $71.22 $64.84 0
2018-07-26 $71.95 $71.95 $71.95 $71.95 $65.51 0
2018-07-25 $72.28 $72.28 $72.28 $72.28 $65.81 0
2018-07-24 $71.31 $71.31 $71.31 $71.31 $64.93 0
2018-07-23 $70.81 $70.81 $70.81 $70.81 $64.47 0
2018-07-20 $70.62 $70.62 $70.62 $70.62 $64.30 0
2018-07-19 $70.73 $70.73 $70.73 $70.73 $64.40 0
2018-07-18 $71.15 $71.15 $71.15 $71.15 $64.78 0
2018-07-17 $70.92 $70.92 $70.92 $70.92 $64.57 0
2018-07-16 $70.51 $70.51 $70.51 $70.51 $64.20 0
2018-07-13 $70.62 $70.62 $70.62 $70.62 $64.30 0
2018-07-12 $70.51 $70.51 $70.51 $70.51 $64.20 0
2018-07-11 $69.60 $69.60 $69.60 $69.60 $63.37 0
2018-07-10 $70.35 $70.35 $70.35 $70.35 $64.05 0
2018-07-09 $69.99 $69.99 $69.99 $69.99 $63.72 0
2018-07-06 $69.06 $69.06 $69.06 $69.06 $62.88 0
2018-07-05 $68.20 $68.20 $68.20 $68.20 $62.10 0
2018-07-03 $67.31 $67.31 $67.31 $67.31 $61.28 0
2018-07-02 $67.82 $67.82 $67.82 $67.82 $61.75 0
2018-06-29 $67.51 $67.51 $67.51 $67.51 $61.47 0
2018-06-28 $67.44 $67.44 $67.44 $67.44 $61.40 0
2018-06-27 $66.81 $66.81 $66.81 $66.81 $60.83 0
2018-06-26 $67.69 $67.69 $67.69 $67.69 $61.63 0
2018-06-25 $67.47 $67.47 $67.47 $67.47 $61.43 0
2018-06-22 $68.90 $68.90 $68.90 $68.90 $62.73 0
2018-06-21 $68.72 $68.72 $68.72 $68.72 $62.57 0
2018-06-20 $69.38 $69.38 $69.38 $69.38 $63.17 0
2018-06-19 $69.21 $69.21 $69.21 $69.21 $63.01 0
2018-06-18 $69.63 $69.63 $69.63 $69.63 $63.40 0
2018-06-15 $69.87 $69.87 $69.87 $69.87 $63.62 0
2018-06-14 $69.97 $69.97 $69.97 $69.97 $63.71 0
2018-06-13 $69.69 $69.69 $69.69 $69.69 $63.45 0
2018-06-12 $70.11 $70.11 $70.11 $70.11 $63.83 0
2018-06-11 $69.93 $69.93 $69.93 $69.93 $63.67 0
2018-06-08 $69.82 $69.82 $69.82 $69.82 $63.57 0
2018-06-07 $69.50 $69.50 $69.50 $69.50 $63.28 0
2018-06-06 $69.57 $69.57 $69.57 $69.57 $63.34 0
2018-06-05 $68.69 $68.69 $68.69 $68.69 $62.54 0
2018-06-04 $68.61 $68.61 $68.61 $68.61 $62.47 0
2018-06-01 $68.15 $68.15 $68.15 $68.15 $62.05 0
2018-05-31 $67.07 $67.07 $67.07 $67.07 $61.07 0
2018-05-30 $67.75 $67.75 $67.75 $67.75 $61.69 0
2018-05-29 $66.47 $66.47 $66.47 $66.47 $60.52 0
2018-05-25 $67.64 $67.64 $67.64 $67.64 $61.59 0
2018-05-24 $67.89 $67.89 $67.89 $67.89 $61.81 0
2018-05-23 $68.10 $68.10 $68.10 $68.10 $62.00 0
2018-05-22 $67.78 $67.78 $67.78 $67.78 $61.71 0
2018-05-21 $68.10 $68.10 $68.10 $68.10 $62.00 0
2018-05-18 $67.35 $67.35 $67.35 $67.35 $61.32 0
2018-05-17 $67.63 $67.63 $67.63 $67.63 $61.58 0
2018-05-16 $67.69 $67.69 $67.69 $67.69 $61.63 0
2018-05-15 $67.26 $67.26 $67.26 $67.26 $61.24 0
2018-05-14 $67.96 $67.96 $67.96 $67.96 $61.88 0
2018-05-11 $67.87 $67.87 $67.87 $67.87 $61.79 0
2018-05-10 $67.67 $67.67 $67.67 $67.67 $61.61 0
2018-05-09 $66.73 $66.73 $66.73 $66.73 $60.76 0
2018-05-08 $65.77 $65.77 $65.77 $65.77 $59.88 0
2018-05-07 $65.79 $65.79 $65.79 $65.79 $59.90 0
2018-05-04 $65.46 $65.46 $65.46 $65.46 $59.60 0
2018-05-03 $64.22 $64.22 $64.22 $64.22 $58.47 0
2018-05-02 $64.44 $64.44 $64.44 $64.44 $58.67 0
2018-05-01 $65.14 $65.14 $65.14 $65.14 $59.31 0
2018-04-30 $64.90 $64.90 $64.90 $64.90 $59.09 0
2018-04-27 $65.72 $65.72 $65.72 $65.72 $59.84 0
2018-04-26 $65.62 $65.62 $65.62 $65.62 $59.75 0
2018-04-25 $64.61 $64.61 $64.61 $64.61 $58.83 0
2018-04-24 $64.43 $64.43 $64.43 $64.43 $58.66 0
2018-04-23 $65.76 $65.76 $65.76 $65.76 $59.87 0
2018-04-20 $65.76 $65.76 $65.76 $65.76 $59.87 0
2018-04-19 $66.61 $66.61 $66.61 $66.61 $60.65 0
2018-04-18 $67.17 $67.17 $67.17 $67.17 $61.16 0
2018-04-17 $67.09 $67.09 $67.09 $67.09 $61.08 0
2018-04-16 $66.04 $66.04 $66.04 $66.04 $60.13 0
2018-04-13 $65.24 $65.24 $65.24 $65.24 $59.40 0
2018-04-12 $65.53 $65.53 $65.53 $65.53 $59.66 0
2018-04-11 $64.74 $64.74 $64.74 $64.74 $58.94 0
2018-04-10 $65.26 $65.26 $65.26 $65.26 $59.42 0
2018-04-09 $63.68 $63.68 $63.68 $63.68 $57.98 0
2018-04-06 $63.33 $63.33 $63.33 $63.33 $57.66 0
2018-04-05 $65.49 $65.49 $65.49 $65.49 $59.63 0
2018-04-04 $64.82 $64.82 $64.82 $64.82 $59.02 0
2018-04-03 $63.70 $63.70 $63.70 $63.70 $58.00 0
2018-04-02 $62.51 $62.51 $62.51 $62.51 $56.91 0
2018-03-29 $64.72 $64.72 $64.72 $64.72 $58.93 0
2018-03-28 $63.42 $63.42 $63.42 $63.42 $57.74 0
2018-03-27 $63.71 $63.71 $63.71 $63.71 $58.01 0
2018-03-26 $65.39 $65.39 $65.39 $65.39 $59.54 0
2018-03-23 $62.84 $62.84 $62.84 $62.84 $57.21 0
2018-03-22 $64.95 $64.95 $64.95 $64.95 $59.14 0
2018-03-21 $67.45 $67.45 $67.45 $67.45 $61.41 0
2018-03-20 $67.63 $67.63 $67.63 $67.63 $61.58 0
2018-03-19 $67.51 $67.51 $67.51 $67.51 $61.47 0
2018-03-16 $68.94 $68.94 $68.94 $68.94 $62.77 0
2018-03-15 $68.81 $68.81 $68.81 $68.81 $62.65 0
2018-03-14 $68.89 $68.89 $68.89 $68.89 $62.72 0
2018-03-13 $69.49 $69.49 $69.49 $69.49 $63.27 0
2018-03-12 $70.15 $70.15 $70.15 $70.15 $63.87 0
2018-03-09 $70.25 $70.25 $70.25 $70.25 $63.96 0
2018-03-08 $68.50 $68.50 $68.50 $68.50 $62.37 0
2018-03-07 $68.03 $68.03 $68.03 $68.03 $61.94 0
2018-03-06 $68.06 $68.06 $68.06 $68.06 $61.97 0
2018-03-05 $67.80 $67.80 $67.80 $67.80 $61.73 0
2018-03-02 $66.72 $66.72 $66.72 $66.72 $60.75 0
2018-03-01 $66.22 $66.22 $66.22 $66.22 $60.29 0
2018-02-28 $67.58 $67.58 $67.58 $67.58 $61.53 0
2018-02-27 $68.74 $68.74 $68.74 $68.74 $62.59 0
2018-02-26 $70.03 $70.03 $70.03 $70.03 $63.76 0
2018-02-23 $68.81 $68.81 $68.81 $68.81 $62.65 0
2018-02-22 $67.20 $67.20 $67.20 $67.20 $61.18 0
2018-02-21 $67.10 $67.10 $67.10 $67.10 $61.09 0
2018-02-20 $67.66 $67.66 $67.66 $67.66 $61.60 0
2018-02-16 $68.28 $68.28 $68.28 $68.28 $62.17 0
2018-02-15 $68.24 $68.24 $68.24 $68.24 $62.13 0
2018-02-14 $67.01 $67.01 $67.01 $67.01 $61.01 0
2018-02-13 $65.67 $65.67 $65.67 $65.67 $59.79 0
2018-02-12 $65.41 $65.41 $65.41 $65.41 $59.55 0
2018-02-09 $64.12 $64.12 $64.12 $64.12 $58.38 0
2018-02-08 $62.70 $62.70 $62.70 $62.70 $57.09 0
2018-02-07 $66.43 $66.43 $66.43 $66.43 $60.48 0
2018-02-06 $66.93 $66.93 $66.93 $66.93 $60.94 0
2018-02-05 $65.19 $65.19 $65.19 $65.19 $59.35 0
2018-02-02 $69.49 $69.49 $69.49 $69.49 $63.27 0
2018-02-01 $71.77 $71.77 $71.77 $71.77 $65.35 0
2018-01-31 $71.84 $71.84 $71.84 $71.84 $65.41 0
2018-01-30 $71.78 $71.78 $71.78 $71.78 $65.35 0
2018-01-29 $72.97 $72.97 $72.97 $72.97 $66.44 0
2018-01-26 $73.71 $73.71 $73.71 $73.71 $67.11 0
2018-01-25 $72.44 $72.44 $72.44 $72.44 $65.96 0
2018-01-24 $72.39 $72.39 $72.39 $72.39 $65.91 0
2018-01-23 $72.46 $72.46 $72.46 $72.46 $65.97 0
2018-01-22 $72.22 $72.22 $72.22 $72.22 $65.76 0
2018-01-19 $71.36 $71.36 $71.36 $71.36 $64.97 0
2018-01-18 $70.91 $70.91 $70.91 $70.91 $64.56 0
2018-01-17 $71.08 $71.08 $71.08 $71.08 $64.72 0
2018-01-16 $70.10 $70.10 $70.10 $70.10 $63.83 0
2018-01-12 $70.48 $70.48 $70.48 $70.48 $64.17 0
2018-01-11 $69.78 $69.78 $69.78 $69.78 $63.53 0
2018-01-10 $69.06 $69.06 $69.06 $69.06 $62.88 0
2018-01-09 $69.19 $69.19 $69.19 $69.19 $63.00 0
2018-01-08 $69.02 $69.02 $69.02 $69.02 $62.84 0
2018-01-05 $68.85 $68.85 $68.85 $68.85 $62.69 0
2018-01-04 $68.15 $68.15 $68.15 $68.15 $62.05 0
2018-01-03 $67.72 $67.72 $67.72 $67.72 $61.66 0
2018-01-02 $67.08 $67.08 $67.08 $67.08 $61.08 0
2017-12-29 $66.28 $66.28 $66.28 $66.28 $60.35 0
2017-12-28 $66.79 $66.79 $66.79 $66.79 $60.81 0
2017-12-27 $66.60 $66.60 $66.60 $66.60 $60.64 0
2017-12-26 $66.54 $66.54 $66.54 $66.54 $60.58 0
2017-12-22 $66.65 $66.65 $66.65 $66.65 $60.68 0
2017-12-21 $66.70 $66.70 $66.70 $66.70 $60.73 0
2017-12-20 $66.51 $66.51 $66.51 $66.51 $60.56 0
2017-12-19 $66.58 $66.58 $66.58 $66.58 $60.62 0
2017-12-18 $66.91 $66.91 $66.91 $66.91 $60.92 0
2017-12-15 $66.37 $66.37 $66.37 $66.37 $60.43 0
2017-12-14 $65.50 $65.50 $65.50 $65.50 $59.64 0
2017-12-13 $67.31 $67.31 $67.31 $67.31 $60.00 0
2017-12-12 $67.35 $67.35 $67.35 $67.35 $60.03 0
2017-12-11 $67.20 $67.20 $67.20 $67.20 $59.90 0
2017-12-08 $66.88 $66.88 $66.88 $66.88 $59.61 0
2017-12-07 $66.33 $66.33 $66.33 $66.33 $59.12 0
2017-12-06 $66.03 $66.03 $66.03 $66.03 $58.85 0
2017-12-05 $66.04 $66.04 $66.04 $66.04 $58.86 0
2017-12-04 $66.41 $66.41 $66.41 $66.41 $59.19 0
2017-12-01 $66.52 $66.52 $66.52 $66.52 $59.29 0
2017-11-30 $66.73 $66.73 $66.73 $66.73 $59.48 0
2017-11-29 $65.89 $65.89 $65.89 $65.89 $58.73 0
2017-11-28 $65.92 $65.92 $65.92 $65.92 $58.76 0
2017-11-27 $64.97 $64.97 $64.97 $64.97 $57.91 0
2017-11-24 $65.00 $65.00 $65.00 $65.00 $57.94 0
2017-11-22 $64.81 $64.81 $64.81 $64.81 $57.77 0
2017-11-21 $64.89 $64.89 $64.89 $64.89 $57.84 0
2017-11-20 $64.27 $64.27 $64.27 $64.27 $57.29 0
2017-11-17 $64.14 $64.14 $64.14 $64.14 $57.17 0
2017-11-16 $64.41 $64.41 $64.41 $64.41 $57.41 0
2017-11-15 $63.61 $63.61 $63.61 $63.61 $56.70 0
2017-11-14 $64.12 $64.12 $64.12 $64.12 $57.15 0
2017-11-13 $64.33 $64.33 $64.33 $64.33 $57.34 0
2017-11-10 $64.24 $64.24 $64.24 $64.24 $57.26 0
2017-11-09 $64.30 $64.30 $64.30 $64.30 $57.31 0
2017-11-08 $64.64 $64.64 $64.64 $64.64 $57.62 0
2017-11-07 $64.50 $64.50 $64.50 $64.50 $57.49 0
2017-11-06 $64.53 $64.53 $64.53 $64.53 $57.52 0
2017-11-03 $64.41 $64.41 $64.41 $64.41 $57.41 0
2017-11-02 $64.11 $64.11 $64.11 $64.11 $57.14 0
2017-11-01 $64.09 $64.09 $64.09 $64.09 $57.13 0
2017-10-31 $63.95 $63.95 $63.95 $63.95 $57.00 0
2017-10-30 $63.85 $63.85 $63.85 $63.85 $56.91 0
2017-10-27 $64.17 $64.17 $64.17 $64.17 $57.20 0
2017-10-26 $63.40 $63.40 $63.40 $63.40 $56.51 0
2017-10-25 $63.30 $63.30 $63.30 $63.30 $56.42 0
2017-10-24 $63.74 $63.74 $63.74 $63.74 $56.81 0
2017-10-23 $63.59 $63.59 $63.59 $63.59 $56.68 0
2017-10-20 $63.98 $63.98 $63.98 $63.98 $57.03 0
2017-10-19 $63.50 $63.50 $63.50 $63.50 $56.60 0
2017-10-18 $63.46 $63.46 $63.46 $63.46 $56.56 0
2017-10-17 $63.39 $63.39 $63.39 $63.39 $56.50 0
2017-10-16 $63.33 $63.33 $63.33 $63.33 $56.45 0
2017-10-13 $63.17 $63.17 $63.17 $63.17 $56.31 0
2017-10-12 $63.10 $63.10 $63.10 $63.10 $56.24 0
2017-10-11 $63.25 $63.25 $63.25 $63.25 $56.38 0
2017-10-10 $63.08 $63.08 $63.08 $63.08 $56.23 0
2017-10-09 $62.86 $62.86 $62.86 $62.86 $56.03 0
2017-10-06 $63.04 $63.04 $63.04 $63.04 $56.19 0
2017-10-05 $63.12 $63.12 $63.12 $63.12 $56.26 0
2017-10-04 $62.58 $62.58 $62.58 $62.58 $55.78 0
2017-10-03 $62.46 $62.46 $62.46 $62.46 $55.67 0
2017-10-02 $62.26 $62.26 $62.26 $62.26 $55.49 0
2017-09-29 $61.90 $61.90 $61.90 $61.90 $55.17 0
2017-09-28 $61.57 $61.57 $61.57 $61.57 $54.88 0
2017-09-27 $61.44 $61.44 $61.44 $61.44 $54.76 0
2017-09-26 $61.07 $61.07 $61.07 $61.07 $54.43 0
2017-09-25 $61.06 $61.06 $61.06 $61.06 $54.42 0
2017-09-22 $61.27 $61.27 $61.27 $61.27 $54.61 0
2017-09-21 $61.22 $61.22 $61.22 $61.22 $54.57 0
2017-09-20 $61.50 $61.50 $61.50 $61.50 $54.82 0
2017-09-19 $61.44 $61.44 $61.44 $61.44 $54.76 0
2017-09-18 $61.21 $61.21 $61.21 $61.21 $54.56 0
2017-09-15 $61.21 $61.21 $61.21 $61.21 $54.56 0
2017-09-14 $61.04 $61.04 $61.04 $61.04 $54.41 0
2017-09-13 $61.11 $61.11 $61.11 $61.11 $54.47 0
2017-09-12 $61.05 $61.05 $61.05 $61.05 $54.42 0
2017-09-11 $60.75 $60.75 $60.75 $60.75 $54.15 0
2017-09-08 $59.79 $59.79 $59.79 $59.79 $53.29 0
2017-09-07 $59.93 $59.93 $59.93 $59.93 $53.42 0
2017-09-06 $59.92 $59.92 $59.92 $59.92 $53.41 0
2017-09-05 $59.65 $59.65 $59.65 $59.65 $53.17 0
2017-09-01 $60.33 $60.33 $60.33 $60.33 $53.77 0
2017-08-31 $60.16 $60.16 $60.16 $60.16 $53.62 0
2017-08-30 $59.65 $59.65 $59.65 $59.65 $53.17 0
2017-08-29 $59.22 $59.22 $59.22 $59.22 $52.78 0
2017-08-28 $59.13 $59.13 $59.13 $59.13 $52.70 0
2017-08-25 $59.10 $59.10 $59.10 $59.10 $52.68 0
2017-08-24 $58.95 $58.95 $58.95 $58.95 $52.54 0
2017-08-23 $59.16 $59.16 $59.16 $59.16 $52.73 0
2017-08-22 $59.47 $59.47 $59.47 $59.47 $53.01 0
2017-08-21 $58.59 $58.59 $58.59 $58.59 $52.22 0
2017-08-18 $58.50 $58.50 $58.50 $58.50 $52.14 0
2017-08-17 $58.67 $58.67 $58.67 $58.67 $52.29 0
2017-08-16 $60.06 $60.06 $60.06 $60.06 $53.53 0
2017-08-15 $59.90 $59.90 $59.90 $59.90 $53.39 0
2017-08-14 $59.91 $59.91 $59.91 $59.91 $53.40 0
2017-08-11 $59.04 $59.04 $59.04 $59.04 $52.62 0
2017-08-10 $58.94 $58.94 $58.94 $58.94 $52.54 0
2017-08-09 $60.20 $60.20 $60.20 $60.20 $53.66 0
2017-08-08 $60.23 $60.23 $60.23 $60.23 $53.69 0
2017-08-07 $60.44 $60.44 $60.44 $60.44 $53.87 0
2017-08-04 $60.30 $60.30 $60.30 $60.30 $53.75 0
2017-08-03 $60.13 $60.13 $60.13 $60.13 $53.60 0
2017-08-02 $60.32 $60.32 $60.32 $60.32 $53.77 0
2017-08-01 $60.28 $60.28 $60.28 $60.28 $53.73 0
2017-07-31 $60.06 $60.06 $60.06 $60.06 $53.53 0
2017-07-28 $60.13 $60.13 $60.13 $60.13 $53.60 0
2017-07-27 $60.25 $60.25 $60.25 $60.25 $53.70 0
2017-07-26 $60.34 $60.34 $60.34 $60.34 $53.78 0
2017-07-25 $60.31 $60.31 $60.31 $60.31 $53.76 0
2017-07-24 $60.06 $60.06 $60.06 $60.06 $53.53 0
2017-07-21 $60.15 $60.15 $60.15 $60.15 $53.61 0
2017-07-20 $60.19 $60.19 $60.19 $60.19 $53.65 0
2017-07-19 $60.20 $60.20 $60.20 $60.20 $53.66 0
2017-07-18 $59.72 $59.72 $59.72 $59.72 $53.23 0
2017-07-17 $59.67 $59.67 $59.67 $59.67 $53.19 0
2017-07-14 $59.67 $59.67 $59.67 $59.67 $53.19 0
2017-07-13 $59.26 $59.26 $59.26 $59.26 $52.82 0
2017-07-12 $59.10 $59.10 $59.10 $59.10 $52.68 0
2017-07-11 $58.46 $58.46 $58.46 $58.46 $52.11 0
2017-07-10 $58.53 $58.53 $58.53 $58.53 $52.17 0
2017-07-07 $58.46 $58.46 $58.46 $58.46 $52.11 0
2017-07-06 $57.91 $57.91 $57.91 $57.91 $51.62 0
2017-07-05 $58.71 $58.71 $58.71 $58.71 $52.33 0
2017-07-03 $58.57 $58.57 $58.57 $58.57 $52.21 0
2017-06-30 $58.37 $58.37 $58.37 $58.37 $52.03 0
2017-06-29 $58.24 $58.24 $58.24 $58.24 $51.91 0
2017-06-28 $59.00 $59.00 $59.00 $59.00 $52.59 0
2017-06-27 $58.22 $58.22 $58.22 $58.22 $51.89 0
2017-06-26 $58.94 $58.94 $58.94 $58.94 $52.54 0
2017-06-23 $58.92 $58.92 $58.92 $58.92 $52.52 0
2017-06-22 $58.79 $58.79 $58.79 $58.79 $52.40 0
2017-06-21 $58.84 $58.84 $58.84 $58.84 $52.45 0
2017-06-20 $58.88 $58.88 $58.88 $58.88 $52.48 0
2017-06-19 $59.49 $59.49 $59.49 $59.49 $53.03 0
2017-06-16 $58.76 $58.76 $58.76 $58.76 $52.37 0
2017-06-15 $58.74 $58.74 $58.74 $58.74 $52.36 0
2017-06-14 $58.94 $58.94 $58.94 $58.94 $52.54 0
2017-06-13 $59.03 $59.03 $59.03 $59.03 $52.62 0
2017-06-12 $58.61 $58.61 $58.61 $58.61 $52.24 0
2017-06-09 $58.70 $58.70 $58.70 $58.70 $52.32 0
2017-06-08 $58.79 $58.79 $58.79 $58.79 $52.40 0
2017-06-07 $58.76 $58.76 $58.76 $58.76 $52.37 0
2017-06-06 $58.62 $58.62 $58.62 $58.62 $52.25 0
2017-06-05 $58.87 $58.87 $58.87 $58.87 $52.47 0
2017-06-02 $58.97 $58.97 $58.97 $58.97 $52.56 0
2017-06-01 $58.66 $58.66 $58.66 $58.66 $52.29 0
2017-05-31 $58.00 $58.00 $58.00 $58.00 $51.70 0
2017-05-30 $58.02 $58.02 $58.02 $58.02 $51.72 0
2017-05-26 $58.12 $58.12 $58.12 $58.12 $51.80 0
2017-05-25 $58.09 $58.09 $58.09 $58.09 $51.78 0
2017-05-24 $57.69 $57.69 $57.69 $57.69 $51.42 0
2017-05-23 $57.49 $57.49 $57.49 $57.49 $51.24 0
2017-05-22 $57.33 $57.33 $57.33 $57.33 $51.10 0
2017-05-19 $56.89 $56.89 $56.89 $56.89 $50.71 0
2017-05-18 $56.32 $56.32 $56.32 $56.32 $50.20 0
2017-05-17 $56.02 $56.02 $56.02 $56.02 $49.93 0
2017-05-16 $57.56 $57.56 $57.56 $57.56 $51.31 0
2017-05-15 $57.61 $57.61 $57.61 $57.61 $51.35 0
2017-05-12 $57.19 $57.19 $57.19 $57.19 $50.98 0
2017-05-11 $57.32 $57.32 $57.32 $57.32 $51.09 0
2017-05-10 $57.49 $57.49 $57.49 $57.49 $51.24 0
2017-05-09 $57.36 $57.36 $57.36 $57.36 $51.13 0
2017-05-08 $57.44 $57.44 $57.44 $57.44 $51.20 0
2017-05-05 $57.44 $57.44 $57.44 $57.44 $51.20 0
2017-05-04 $57.09 $57.09 $57.09 $57.09 $50.89 0
2017-05-03 $57.08 $57.08 $57.08 $57.08 $50.88 0
2017-05-02 $57.18 $57.18 $57.18 $57.18 $50.97 0
2017-05-01 $57.10 $57.10 $57.10 $57.10 $50.90 0
2017-04-28 $56.95 $56.95 $56.95 $56.95 $50.76 0
2017-04-27 $57.13 $57.13 $57.13 $57.13 $50.92 0
2017-04-26 $57.07 $57.07 $57.07 $57.07 $50.87 0
2017-04-25 $57.11 $57.11 $57.11 $57.11 $50.90 0
2017-04-24 $56.60 $56.60 $56.60 $56.60 $50.45 0
2017-04-21 $55.70 $55.70 $55.70 $55.70 $49.65 0
2017-04-20 $55.96 $55.96 $55.96 $55.96 $49.88 0
2017-04-19 $55.33 $55.33 $55.33 $55.33 $49.32 0
2017-04-18 $55.46 $55.46 $55.46 $55.46 $49.43 0
2017-04-17 $55.70 $55.70 $55.70 $55.70 $49.65 0
2017-04-13 $55.00 $55.00 $55.00 $55.00 $49.02 0
2017-04-12 $55.57 $55.57 $55.57 $55.57 $49.53 0
2017-04-11 $55.89 $55.89 $55.89 $55.89 $49.82 0
2017-04-10 $55.99 $55.99 $55.99 $55.99 $49.91 0
2017-04-07 $55.95 $55.95 $55.95 $55.95 $49.87 0
2017-04-06 $56.03 $56.03 $56.03 $56.03 $49.94 0
2017-04-05 $55.85 $55.85 $55.85 $55.85 $49.78 0
2017-04-04 $56.10 $56.10 $56.10 $56.10 $50.00 0
2017-04-03 $56.04 $56.04 $56.04 $56.04 $49.95 0
2017-03-31 $56.18 $56.18 $56.18 $56.18 $50.08 0
2017-03-30 $56.38 $56.38 $56.38 $56.38 $50.25 0
2017-03-29 $56.14 $56.14 $56.14 $56.14 $50.04 0
2017-03-28 $56.04 $56.04 $56.04 $56.04 $49.95 0
2017-03-27 $55.44 $55.44 $55.44 $55.44 $49.42 0
2017-03-24 $55.54 $55.54 $55.54 $55.54 $49.50 0
2017-03-23 $55.61 $55.61 $55.61 $55.61 $49.57 0
2017-03-22 $55.71 $55.71 $55.71 $55.71 $49.66 0
2017-03-21 $55.55 $55.55 $55.55 $55.55 $49.51 0
2017-03-20 $56.60 $56.60 $56.60 $56.60 $50.45 0
2017-03-17 $56.77 $56.77 $56.77 $56.77 $50.60 0
2017-03-16 $56.90 $56.90 $56.90 $56.90 $50.72 0
2017-03-15 $57.05 $57.05 $57.05 $57.05 $50.85 0
2017-03-14 $56.34 $56.34 $56.34 $56.34 $50.22 0
2017-03-13 $56.64 $56.64 $56.64 $56.64 $50.49 0
2017-03-10 $56.58 $56.58 $56.58 $56.58 $50.43 0
2017-03-09 $56.32 $56.32 $56.32 $56.32 $50.20 0
2017-03-08 $56.26 $56.26 $56.26 $56.26 $50.15 0
2017-03-07 $56.43 $56.43 $56.43 $56.43 $50.30 0
2017-03-06 $56.68 $56.68 $56.68 $56.68 $50.52 0
2017-03-03 $56.94 $56.94 $56.94 $56.94 $50.75 0
2017-03-02 $56.91 $56.91 $56.91 $56.91 $50.73 0
2017-03-01 $57.42 $57.42 $57.42 $57.42 $51.18 0
2017-02-28 $56.26 $56.26 $56.26 $56.26 $50.15 0
2017-02-27 $56.48 $56.48 $56.48 $56.48 $50.34 0
2017-02-24 $56.38 $56.38 $56.38 $56.38 $50.25 0
2017-02-23 $56.24 $56.24 $56.24 $56.24 $50.13 0
2017-02-22 $56.20 $56.20 $56.20 $56.20 $50.09 0
2017-02-21 $56.28 $56.28 $56.28 $56.28 $50.16 0
2017-02-17 $55.78 $55.78 $55.78 $55.78 $49.72 0
2017-02-16 $55.66 $55.66 $55.66 $55.66 $49.61 0
2017-02-15 $55.71 $55.71 $55.71 $55.71 $49.66 0
2017-02-14 $55.29 $55.29 $55.29 $55.29 $49.28 0
2017-02-13 $54.94 $54.94 $54.94 $54.94 $48.97 0
2017-02-10 $54.50 $54.50 $54.50 $54.50 $48.58 0
2017-02-09 $54.20 $54.20 $54.20 $54.20 $48.31 0
2017-02-08 $53.73 $53.73 $53.73 $53.73 $47.89 0
2017-02-07 $53.66 $53.66 $53.66 $53.66 $47.83 0
2017-02-06 $53.65 $53.65 $53.65 $53.65 $47.82 0
2017-02-03 $53.82 $53.82 $53.82 $53.82 $47.97 0
2017-02-02 $53.25 $53.25 $53.25 $53.25 $47.46 0
2017-02-01 $53.20 $53.20 $53.20 $53.20 $47.42 0
2017-01-31 $53.17 $53.17 $53.17 $53.17 $47.39 0
2017-01-30 $53.24 $53.24 $53.24 $53.24 $47.45 0
2017-01-27 $53.73 $53.73 $53.73 $53.73 $47.89 0
2017-01-26 $53.81 $53.81 $53.81 $53.81 $47.96 0
2017-01-25 $53.87 $53.87 $53.87 $53.87 $48.02 0
2017-01-24 $53.23 $53.23 $53.23 $53.23 $47.45 0
2017-01-23 $52.70 $52.70 $52.70 $52.70 $46.97 0
2017-01-20 $52.92 $52.92 $52.92 $52.92 $47.17 0
2017-01-19 $52.66 $52.66 $52.66 $52.66 $46.94 0
2017-01-18 $52.95 $52.95 $52.95 $52.95 $47.20 0
2017-01-17 $52.80 $52.80 $52.80 $52.80 $47.06 0
2017-01-13 $53.05 $53.05 $53.05 $53.05 $47.29 0
2017-01-12 $52.91 $52.91 $52.91 $52.91 $47.16 0
2017-01-11 $53.08 $53.08 $53.08 $53.08 $47.31 0
2017-01-10 $52.86 $52.86 $52.86 $52.86 $47.12 0
2017-01-09 $52.86 $52.86 $52.86 $52.86 $47.12 0
2017-01-06 $53.15 $53.15 $53.15 $53.15 $47.37 0
2017-01-05 $52.85 $52.85 $52.85 $52.85 $47.11 0
2017-01-04 $52.90 $52.90 $52.90 $52.90 $47.15 0
2017-01-03 $52.45 $52.45 $52.45 $52.45 $46.75 0
2016-12-30 $51.80 $51.80 $51.80 $51.80 $46.17 0
2016-12-29 $52.17 $52.17 $52.17 $52.17 $46.50 0
2016-12-28 $52.20 $52.20 $52.20 $52.20 $46.53 0
2016-12-27 $52.85 $52.85 $52.85 $52.85 $47.11 0
2016-12-23 $52.68 $52.68 $52.68 $52.68 $46.96 0
2016-12-22 $52.58 $52.58 $52.58 $52.58 $46.87 0
2016-12-21 $52.72 $52.72 $52.72 $52.72 $46.99 0
2016-12-20 $52.92 $52.92 $52.92 $52.92 $47.17 0
2016-12-19 $52.62 $52.62 $52.62 $52.62 $46.90 0
2016-12-16 $52.47 $52.47 $52.47 $52.47 $46.77 0
2016-12-15 $52.61 $52.61 $52.61 $52.61 $46.89 0
2016-12-14 $52.31 $52.31 $52.31 $52.31 $46.63 0
2016-12-13 $52.94 $52.94 $52.94 $52.94 $47.19 0
2016-12-12 $52.42 $52.42 $52.42 $52.42 $46.72 0
2016-12-09 $52.51 $52.51 $52.51 $52.51 $46.80 0
2016-12-08 $52.06 $52.06 $52.06 $52.06 $46.40 0
2016-12-07 $51.89 $51.89 $51.89 $51.89 $46.25 0
2016-12-06 $50.87 $50.87 $50.87 $50.87 $45.34 0
2016-12-05 $50.62 $50.62 $50.62 $50.62 $45.12 0
2016-12-02 $50.18 $50.18 $50.18 $50.18 $44.73 0
2016-12-01 $50.15 $50.15 $50.15 $50.15 $44.70 0
2016-11-30 $50.42 $50.42 $50.42 $50.42 $44.94 0
2016-11-29 $50.61 $50.61 $50.61 $50.61 $45.11 0
2016-11-28 $50.49 $50.49 $50.49 $50.49 $45.00 0
2016-11-25 $50.88 $50.88 $50.88 $50.88 $45.35 0
2016-11-23 $50.59 $50.59 $50.59 $50.59 $45.09 0
2016-11-22 $50.54 $50.54 $50.54 $50.54 $45.05 0
2016-11-21 $50.38 $50.38 $50.38 $50.38 $44.91 0
2016-11-18 $49.82 $49.82 $49.82 $49.82 $44.41 0
2016-11-17 $49.99 $49.99 $49.99 $49.99 $44.56 0
2016-11-16 $50.33 $50.33 $50.33 $50.33 $44.26 0
2016-11-15 $50.43 $50.43 $50.43 $50.43 $44.35 0
2016-11-14 $49.86 $49.86 $49.86 $49.86 $43.85 0
2016-11-11 $49.86 $49.86 $49.86 $49.86 $43.85 0
2016-11-10 $49.98 $49.98 $49.98 $49.98 $43.95 0
2016-11-09 $49.83 $49.83 $49.83 $49.83 $43.82 0
2016-11-08 $49.01 $49.01 $49.01 $49.01 $43.10 0
2016-11-07 $48.71 $48.71 $48.71 $48.71 $42.84 0
2016-11-04 $47.14 $47.14 $47.14 $47.14 $41.46 0
2016-11-03 $47.26 $47.26 $47.26 $47.26 $41.56 0
2016-11-02 $47.55 $47.55 $47.55 $47.55 $41.82 0
2016-11-01 $48.02 $48.02 $48.02 $48.02 $42.23 0
2016-10-31 $48.52 $48.52 $48.52 $48.52 $42.67 0
2016-10-28 $48.53 $48.53 $48.53 $48.53 $42.68 0
2016-10-27 $48.76 $48.76 $48.76 $48.76 $42.88 0
2016-10-26 $48.98 $48.98 $48.98 $48.98 $43.07 0
2016-10-25 $49.11 $49.11 $49.11 $49.11 $43.19 0
2016-10-24 $49.39 $49.39 $49.39 $49.39 $43.43 0
2016-10-21 $49.04 $49.04 $49.04 $49.04 $43.13 0
2016-10-20 $49.05 $49.05 $49.05 $49.05 $43.13 0
2016-10-19 $49.14 $49.14 $49.14 $49.14 $43.21 0
2016-10-18 $48.98 $48.98 $48.98 $48.98 $43.07 0
2016-10-17 $48.54 $48.54 $48.54 $48.54 $42.69 0
2016-10-14 $48.76 $48.76 $48.76 $48.76 $42.88 0
2016-10-13 $48.76 $48.76 $48.76 $48.76 $42.88 0
2016-10-12 $48.98 $48.98 $48.98 $48.98 $43.07 0
2016-10-11 $48.90 $48.90 $48.90 $48.90 $43.00 0
2016-10-10 $49.83 $49.83 $49.83 $49.83 $43.82 0
2016-10-07 $49.49 $49.49 $49.49 $49.49 $43.52 0
2016-10-06 $49.74 $49.74 $49.74 $49.74 $43.74 0
2016-10-05 $49.70 $49.70 $49.70 $49.70 $43.71 0
2016-10-04 $49.36 $49.36 $49.36 $49.36 $43.41 0
2016-10-03 $49.72 $49.72 $49.72 $49.72 $43.72 0
2016-09-30 $49.96 $49.96 $49.96 $49.96 $43.93 0
2016-09-29 $49.38 $49.38 $49.38 $49.38 $43.42 0
2016-09-28 $50.08 $50.08 $50.08 $50.08 $44.04 0
2016-09-27 $49.67 $49.67 $49.67 $49.67 $43.68 0
2016-09-26 $49.20 $49.20 $49.20 $49.20 $43.27 0
2016-09-23 $49.84 $49.84 $49.84 $49.84 $43.83 0
2016-09-22 $50.27 $50.27 $50.27 $50.27 $44.21 0
2016-09-21 $49.79 $49.79 $49.79 $49.79 $43.79 0
2016-09-20 $48.99 $48.99 $48.99 $48.99 $43.08 0
2016-09-19 $48.97 $48.97 $48.97 $48.97 $43.06 0
2016-09-16 $48.96 $48.96 $48.96 $48.96 $43.06 0
2016-09-15 $49.25 $49.25 $49.25 $49.25 $43.31 0
2016-09-14 $48.51 $48.51 $48.51 $48.51 $42.66 0
2016-09-13 $48.55 $48.55 $48.55 $48.55 $42.69 0
2016-09-12 $49.63 $49.63 $49.63 $49.63 $43.64 0
2016-09-09 $48.56 $48.56 $48.56 $48.56 $42.70 0
2016-09-08 $50.43 $50.43 $50.43 $50.43 $44.35 0
2016-09-07 $50.59 $50.59 $50.59 $50.59 $44.49 0
2016-09-06 $50.59 $50.59 $50.59 $50.59 $44.49 0
2016-09-02 $50.37 $50.37 $50.37 $50.37 $44.30 0
2016-09-01 $50.06 $50.06 $50.06 $50.06 $44.02 0
2016-08-31 $50.06 $50.06 $50.06 $50.06 $44.02 0
2016-08-30 $50.23 $50.23 $50.23 $50.23 $44.17 0
2016-08-29 $50.37 $50.37 $50.37 $50.37 $44.30 0
2016-08-26 $49.97 $49.97 $49.97 $49.97 $43.94 0
2016-08-25 $50.09 $50.09 $50.09 $50.09 $44.05 0
2016-08-24 $50.20 $50.20 $50.20 $50.20 $44.15 0
2016-08-23 $50.59 $50.59 $50.59 $50.59 $44.49 0
2016-08-22 $50.45 $50.45 $50.45 $50.45 $44.37 0
2016-08-19 $50.49 $50.49 $50.49 $50.49 $44.40 0
2016-08-18 $50.60 $50.60 $50.60 $50.60 $44.50 0
2016-08-17 $50.43 $50.43 $50.43 $50.43 $44.35 0
2016-08-16 $50.28 $50.28 $50.28 $50.28 $44.22 0
2016-08-15 $50.68 $50.68 $50.68 $50.68 $44.57 0
2016-08-12 $50.46 $50.46 $50.46 $50.46 $44.37 0
2016-08-11 $50.53 $50.53 $50.53 $50.53 $44.44 0
2016-08-10 $50.16 $50.16 $50.16 $50.16 $44.11 0
2016-08-09 $50.35 $50.35 $50.35 $50.35 $44.28 0
2016-08-08 $50.32 $50.32 $50.32 $50.32 $44.25 0
2016-08-05 $50.39 $50.39 $50.39 $50.39 $44.31 0
2016-08-04 $49.75 $49.75 $49.75 $49.75 $43.75 0
2016-08-03 $49.72 $49.72 $49.72 $49.72 $43.72 0
2016-08-02 $49.47 $49.47 $49.47 $49.47 $43.50 0
2016-08-01 $49.94 $49.94 $49.94 $49.94 $43.92 0
2016-07-29 $50.04 $50.04 $50.04 $50.04 $44.01 0
2016-07-28 $49.92 $49.92 $49.92 $49.92 $43.90 0
2016-07-27 $49.80 $49.80 $49.80 $49.80 $43.79 0
2016-07-26 $49.89 $49.89 $49.89 $49.89 $43.87 0
2016-07-25 $49.87 $49.87 $49.87 $49.87 $43.86 0
2016-07-22 $50.09 $50.09 $50.09 $50.09 $44.05 0
2016-07-21 $49.76 $49.76 $49.76 $49.76 $43.76 0
2016-07-20 $50.04 $50.04 $50.04 $50.04 $44.01 0
2016-07-19 $49.71 $49.71 $49.71 $49.71 $43.72 0
2016-07-18 $49.82 $49.82 $49.82 $49.82 $43.81 0
2016-07-15 $49.64 $49.64 $49.64 $49.64 $43.65 0
2016-07-14 $49.71 $49.71 $49.71 $49.71 $43.72 0
2016-07-13 $49.32 $49.32 $49.32 $49.32 $43.37 0
2016-07-12 $49.31 $49.31 $49.31 $49.31 $43.36 0
2016-07-11 $48.79 $48.79 $48.79 $48.79 $42.91 0
2016-07-08 $48.55 $48.55 $48.55 $48.55 $42.69 0
2016-07-07 $47.47 $47.47 $47.47 $47.47 $41.75 0
2016-07-06 $47.54 $47.54 $47.54 $47.54 $41.81 0
2016-07-05 $47.14 $47.14 $47.14 $47.14 $41.46 0
2016-07-01 $47.63 $47.63 $47.63 $47.63 $41.89 0
2016-06-30 $47.48 $47.48 $47.48 $47.48 $41.75 0
2016-06-29 $46.54 $46.54 $46.54 $46.54 $40.93 0
2016-06-28 $45.37 $45.37 $45.37 $45.37 $39.90 0
2016-06-27 $44.18 $44.18 $44.18 $44.18 $38.85 0
2016-06-24 $45.43 $45.43 $45.43 $45.43 $39.95 0
2016-06-23 $48.03 $48.03 $48.03 $48.03 $42.24 0
2016-06-22 $47.09 $47.09 $47.09 $47.09 $41.41 0
2016-06-21 $47.21 $47.21 $47.21 $47.21 $41.52 0
2016-06-20 $47.01 $47.01 $47.01 $47.01 $41.34 0
2016-06-17 $46.60 $46.60 $46.60 $46.60 $40.98 0
2016-06-16 $46.84 $46.84 $46.84 $46.84 $41.19 0
2016-06-15 $46.62 $46.62 $46.62 $46.62 $41.00 0
2016-06-14 $46.74 $46.74 $46.74 $46.74 $41.10 0
2016-06-13 $46.86 $46.86 $46.86 $46.86 $41.21 0
2016-06-10 $47.43 $47.43 $47.43 $47.43 $41.71 0
2016-06-09 $48.09 $48.09 $48.09 $48.09 $42.29 0
2016-06-08 $48.22 $48.22 $48.22 $48.22 $42.40 0
2016-06-07 $47.96 $47.96 $47.96 $47.96 $42.18 0
2016-06-06 $47.87 $47.87 $47.87 $47.87 $42.10 0
2016-06-03 $47.52 $47.52 $47.52 $47.52 $41.79 0
2016-06-02 $47.74 $47.74 $47.74 $47.74 $41.98 0
2016-06-01 $47.53 $47.53 $47.53 $47.53 $41.80 0
2016-05-31 $47.44 $47.44 $47.44 $47.44 $41.72 0
2016-05-27 $47.51 $47.51 $47.51 $47.51 $41.78 0
2016-05-26 $47.20 $47.20 $47.20 $47.20 $41.51 0
2016-05-25 $47.21 $47.21 $47.21 $47.21 $41.52 0
2016-05-24 $46.72 $46.72 $46.72 $46.72 $41.09 0
2016-05-23 $45.78 $45.78 $45.78 $45.78 $40.26 0
2016-05-20 $45.93 $45.93 $45.93 $45.93 $40.39 0
2016-05-19 $45.51 $45.51 $45.51 $45.51 $40.02 0
2016-05-18 $45.77 $45.77 $45.77 $45.77 $40.25 0
2016-05-17 $45.74 $45.74 $45.74 $45.74 $40.22 0
2016-05-16 $46.38 $46.38 $46.38 $46.38 $40.79 0
2016-05-13 $45.70 $45.70 $45.70 $45.70 $40.19 0
2016-05-12 $46.30 $46.30 $46.30 $46.30 $40.72 0
2016-05-11 $46.30 $46.30 $46.30 $46.30 $40.72 0
2016-05-10 $46.94 $46.94 $46.94 $46.94 $41.28 0
2016-05-09 $46.08 $46.08 $46.08 $46.08 $40.52 0
2016-05-06 $46.03 $46.03 $46.03 $46.03 $40.48 0
2016-05-05 $45.81 $45.81 $45.81 $45.81 $40.29 0
2016-05-04 $45.81 $45.81 $45.81 $45.81 $40.29 0
2016-05-03 $46.21 $46.21 $46.21 $46.21 $40.64 0
2016-05-02 $46.82 $46.82 $46.82 $46.82 $41.17 0
2016-04-29 $46.28 $46.28 $46.28 $46.28 $40.70 0
2016-04-28 $46.64 $46.64 $46.64 $46.64 $41.02 0
2016-04-27 $47.29 $47.29 $47.29 $47.29 $41.59 0
2016-04-26 $47.17 $47.17 $47.17 $47.17 $41.48 0
2016-04-25 $47.04 $47.04 $47.04 $47.04 $41.37 0
2016-04-22 $47.17 $47.17 $47.17 $47.17 $41.48 0
2016-04-21 $47.17 $47.17 $47.17 $47.17 $41.48 0
2016-04-20 $47.54 $47.54 $47.54 $47.54 $41.81 0
2016-04-19 $47.48 $47.48 $47.48 $47.48 $41.75 0
2016-04-18 $47.27 $47.27 $47.27 $47.27 $41.57 0
2016-04-15 $46.80 $46.80 $46.80 $46.80 $41.16 0
2016-04-14 $46.88 $46.88 $46.88 $46.88 $41.23 0
2016-04-13 $46.86 $46.86 $46.86 $46.86 $41.21 0
2016-04-12 $46.16 $46.16 $46.16 $46.16 $40.59 0
2016-04-11 $45.50 $45.50 $45.50 $45.50 $40.01 0
2016-04-08 $45.69 $45.69 $45.69 $45.69 $40.18 0
2016-04-07 $45.50 $45.50 $45.50 $45.50 $40.01 0
2016-04-06 $46.34 $46.34 $46.34 $46.34 $40.75 0
2016-04-05 $45.60 $45.60 $45.60 $45.60 $40.10 0
2016-04-04 $46.30 $46.30 $46.30 $46.30 $40.72 0
2016-04-01 $46.52 $46.52 $46.52 $46.52 $40.91 0
2016-03-31 $46.08 $46.08 $46.08 $46.08 $40.52 0
2016-03-30 $46.23 $46.23 $46.23 $46.23 $40.65 0
2016-03-29 $45.93 $45.93 $45.93 $45.93 $40.39 0
2016-03-28 $45.31 $45.31 $45.31 $45.31 $39.85 0
2016-03-24 $45.27 $45.27 $45.27 $45.27 $39.81 0
2016-03-23 $45.31 $45.31 $45.31 $45.31 $39.85 0
2016-03-22 $45.75 $45.75 $45.75 $45.75 $40.23 0
2016-03-21 $45.80 $45.80 $45.80 $45.80 $40.28 0
2016-03-18 $45.73 $45.73 $45.73 $45.73 $40.22 0
2016-03-17 $45.43 $45.43 $45.43 $45.43 $39.95 0
2016-03-16 $44.99 $44.99 $44.99 $44.99 $39.56 0
2016-03-15 $44.61 $44.61 $44.61 $44.61 $39.23 0
2016-03-14 $44.74 $44.74 $44.74 $44.74 $39.34 0
2016-03-11 $44.82 $44.82 $44.82 $44.82 $39.41 0
2016-03-10 $43.74 $43.74 $43.74 $43.74 $38.47 0
2016-03-09 $43.73 $43.73 $43.73 $43.73 $38.46 0
2016-03-08 $43.39 $43.39 $43.39 $43.39 $38.16 0
2016-03-07 $44.12 $44.12 $44.12 $44.12 $38.80 0
2016-03-04 $44.06 $44.06 $44.06 $44.06 $38.75 0
2016-03-03 $43.85 $43.85 $43.85 $43.85 $38.56 0
2016-03-02 $43.62 $43.62 $43.62 $43.62 $38.36 0
2016-03-01 $43.34 $43.34 $43.34 $43.34 $38.11 0
2016-02-29 $41.83 $41.83 $41.83 $41.83 $36.79 0
2016-02-26 $42.36 $42.36 $42.36 $42.36 $37.25 0
2016-02-25 $42.48 $42.48 $42.48 $42.48 $37.36 0
2016-02-24 $41.75 $41.75 $41.75 $41.75 $36.72 0
2016-02-23 $41.48 $41.48 $41.48 $41.48 $36.48 0
2016-02-22 $42.27 $42.27 $42.27 $42.27 $37.17 0
2016-02-19 $41.37 $41.37 $41.37 $41.37 $36.38 0
2016-02-18 $41.38 $41.38 $41.38 $41.38 $36.39 0
2016-02-17 $41.65 $41.65 $41.65 $41.65 $36.63 0
2016-02-16 $40.65 $40.65 $40.65 $40.65 $35.75 0
2016-02-12 $39.65 $39.65 $39.65 $39.65 $34.87 0
2016-02-11 $38.53 $38.53 $38.53 $38.53 $33.88 0
2016-02-10 $39.24 $39.24 $39.24 $39.24 $34.51 0
2016-02-09 $39.23 $39.23 $39.23 $39.23 $34.50 0
2016-02-08 $39.26 $39.26 $39.26 $39.26 $34.53 0
2016-02-05 $40.12 $40.12 $40.12 $40.12 $35.28 0
2016-02-04 $41.28 $41.28 $41.28 $41.28 $36.30 0
2016-02-03 $41.18 $41.18 $41.18 $41.18 $36.21 0
2016-02-02 $40.85 $40.85 $40.85 $40.85 $35.92 0
2016-02-01 $42.03 $42.03 $42.03 $42.03 $36.96 0
2016-01-29 $42.05 $42.05 $42.05 $42.05 $36.98 0
2016-01-28 $40.56 $40.56 $40.56 $40.56 $35.67 0
2016-01-27 $40.22 $40.22 $40.22 $40.22 $35.37 0
2016-01-26 $40.89 $40.89 $40.89 $40.89 $35.96 0
2016-01-25 $40.04 $40.04 $40.04 $40.04 $35.21 0
2016-01-22 $41.01 $41.01 $41.01 $41.01 $36.06 0
2016-01-21 $39.81 $39.81 $39.81 $39.81 $35.01 0
2016-01-20 $39.50 $39.50 $39.50 $39.50 $34.74 0
2016-01-19 $40.25 $40.25 $40.25 $40.25 $35.40 0
2016-01-15 $40.22 $40.22 $40.22 $40.22 $35.37 0
2016-01-14 $41.56 $41.56 $41.56 $41.56 $36.55 0
2016-01-13 $40.55 $40.55 $40.55 $40.55 $35.66 0
2016-01-12 $42.13 $42.13 $42.13 $42.13 $37.05 0
2016-01-11 $41.64 $41.64 $41.64 $41.64 $36.62 0
2016-01-08 $41.59 $41.59 $41.59 $41.59 $36.57 0
2016-01-07 $42.28 $42.28 $42.28 $42.28 $37.18 0
2016-01-06 $43.85 $43.85 $43.85 $43.85 $38.56 0
2016-01-05 $44.71 $44.71 $44.71 $44.71 $39.32 0
2016-01-04 $44.57 $44.57 $44.57 $44.57 $39.19 0
2015-12-31 $45.62 $45.62 $45.62 $45.62 $40.12 0
2015-12-30 $46.27 $46.27 $46.27 $46.27 $40.69 0
2015-12-29 $46.77 $46.77 $46.77 $46.77 $41.13 0
2015-12-28 $46.03 $46.03 $46.03 $46.03 $40.48 0
2015-12-24 $46.18 $46.18 $46.18 $46.18 $40.61 0
2015-12-23 $46.30 $46.30 $46.30 $46.30 $40.72 0
2015-12-22 $45.45 $45.45 $45.45 $45.45 $39.97 0
2015-12-21 $44.85 $44.85 $44.85 $44.85 $39.44 0
2015-12-18 $44.33 $44.33 $44.33 $44.33 $38.98 0
2015-12-17 $45.55 $45.55 $45.55 $45.55 $40.06 0
2015-12-16 $46.60 $46.60 $46.60 $46.60 $40.98 0
2015-12-15 $45.60 $45.60 $45.60 $45.60 $40.10 0
2015-12-14 $44.88 $44.88 $44.88 $44.88 $39.47 0
2015-12-11 $44.57 $44.57 $44.57 $44.57 $39.19 0
2015-12-10 $45.90 $45.90 $45.90 $45.90 $40.36 0
2015-12-09 $45.75 $45.75 $45.75 $45.75 $40.23 0
2015-12-08 $46.29 $46.29 $46.29 $46.29 $40.71 0
2015-12-07 $46.74 $46.74 $46.74 $46.74 $41.10 0
2015-12-04 $47.23 $47.23 $47.23 $47.23 $41.53 0
2015-12-03 $45.84 $45.84 $45.84 $45.84 $40.31 0
2015-12-02 $46.84 $46.84 $46.84 $46.84 $41.19 0
2015-12-01 $47.61 $47.61 $47.61 $47.61 $41.87 0
2015-11-30 $46.87 $46.87 $46.87 $46.87 $41.22 0
2015-11-27 $47.19 $47.19 $47.19 $47.19 $41.50 0
2015-11-25 $47.14 $47.14 $47.14 $47.14 $41.46 0
2015-11-24 $47.15 $47.15 $47.15 $47.15 $41.46 0
2015-11-23 $47.06 $47.06 $47.06 $47.06 $41.38 0
2015-11-20 $47.15 $47.15 $47.15 $47.15 $41.46 0
2015-11-19 $46.88 $46.88 $46.88 $46.88 $41.23 0
2015-11-18 $47.02 $47.02 $47.02 $47.02 $41.29 0
2015-11-17 $45.90 $45.90 $45.90 $45.90 $40.31 0
2015-11-16 $45.98 $45.98 $45.98 $45.98 $40.38 0
2015-11-13 $44.95 $44.95 $44.95 $44.95 $39.48 0
2015-11-12 $45.74 $45.74 $45.74 $45.74 $40.17 0
2015-11-11 $46.71 $46.71 $46.71 $46.71 $41.02 0
2015-11-10 $46.95 $46.95 $46.95 $46.95 $41.23 0
2015-11-09 $46.83 $46.83 $46.83 $46.83 $41.13 0
2015-11-06 $47.50 $47.50 $47.50 $47.50 $41.72 0
2015-11-05 $47.53 $47.53 $47.53 $47.53 $41.74 0
2015-11-04 $47.60 $47.60 $47.60 $47.60 $41.80 0
2015-11-03 $47.82 $47.82 $47.82 $47.82 $42.00 0
2015-11-02 $47.63 $47.63 $47.63 $47.63 $41.83 0
2015-10-30 $46.80 $46.80 $46.80 $46.80 $41.10 0
2015-10-29 $47.15 $47.15 $47.15 $47.15 $41.41 0
2015-10-28 $47.17 $47.17 $47.17 $47.17 $41.43 0
2015-10-27 $46.35 $46.35 $46.35 $46.35 $40.71 0
2015-10-26 $46.53 $46.53 $46.53 $46.53 $40.86 0
2015-10-23 $46.67 $46.67 $46.67 $46.67 $40.99 0
2015-10-22 $45.92 $45.92 $45.92 $45.92 $40.33 0
2015-10-21 $44.81 $44.81 $44.81 $44.81 $39.35 0
2015-10-20 $45.20 $45.20 $45.20 $45.20 $39.70 0
2015-10-19 $45.29 $45.29 $45.29 $45.29 $39.78 0
2015-10-16 $45.26 $45.26 $45.26 $45.26 $39.75 0
2015-10-15 $44.96 $44.96 $44.96 $44.96 $39.49 0
2015-10-14 $43.98 $43.98 $43.98 $43.98 $38.62 0
2015-10-13 $44.29 $44.29 $44.29 $44.29 $38.90 0
2015-10-12 $44.74 $44.74 $44.74 $44.74 $39.29 0
2015-10-09 $44.66 $44.66 $44.66 $44.66 $39.22 0
2015-10-08 $44.61 $44.61 $44.61 $44.61 $39.18 0
2015-10-07 $44.03 $44.03 $44.03 $44.03 $38.67 0
2015-10-06 $43.48 $43.48 $43.48 $43.48 $38.19 0
2015-10-05 $43.72 $43.72 $43.72 $43.72 $38.40 0
2015-10-02 $42.55 $42.55 $42.55 $42.55 $37.37 0
2015-10-01 $41.66 $41.66 $41.66 $41.66 $36.59 0
2015-09-30 $41.52 $41.52 $41.52 $41.52 $36.46 0
2015-09-29 $40.38 $40.38 $40.38 $40.38 $35.46 0
2015-09-28 $40.30 $40.30 $40.30 $40.30 $35.39 0
2015-09-25 $41.90 $41.90 $41.90 $41.90 $36.80 0
2015-09-24 $41.93 $41.93 $41.93 $41.93 $36.82 0
2015-09-23 $42.15 $42.15 $42.15 $42.15 $37.02 0
2015-09-22 $42.28 $42.28 $42.28 $42.28 $37.13 0
2015-09-21 $43.07 $43.07 $43.07 $43.07 $37.83 0
2015-09-18 $42.78 $42.78 $42.78 $42.78 $37.57 0
2015-09-17 $43.85 $43.85 $43.85 $43.85 $38.51 0
2015-09-16 $44.01 $44.01 $44.01 $44.01 $38.65 0
2015-09-15 $43.44 $43.44 $43.44 $43.44 $38.15 0
2015-09-14 $42.62 $42.62 $42.62 $42.62 $37.43 0
2015-09-11 $42.88 $42.88 $42.88 $42.88 $37.66 0
2015-09-10 $42.59 $42.59 $42.59 $42.59 $37.40 0
2015-09-09 $42.24 $42.24 $42.24 $42.24 $37.10 0
2015-09-08 $43.14 $43.14 $43.14 $43.14 $37.89 0
2015-09-04 $41.57 $41.57 $41.57 $41.57 $36.51 0
2015-09-03 $42.55 $42.55 $42.55 $42.55 $37.37 0
2015-09-02 $42.47 $42.47 $42.47 $42.47 $37.30 0
2015-09-01 $41.32 $41.32 $41.32 $41.32 $36.29 0
2015-08-31 $43.25 $43.25 $43.25 $43.25 $37.98 0
2015-08-28 $43.79 $43.79 $43.79 $43.79 $38.46 0
2015-08-27 $43.77 $43.77 $43.77 $43.77 $38.44 0

NOVA FUND CLASS A (RYANX) News Headlines

Recent NOVA FUND CLASS A (RYANX) News
Similar Companies to NOVA FUND CLASS A (RYANX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.