Ryanair Holdings Plc (RYAOF) Exchange: PINK

  1. Overview
  2. Ryanair Holdings Plc (RYAOF)

Data as of May 6, 2024

$20.41 ($0.00) 0.00%

Ryanair Holdings Plc - Daily Information
Click for more stock information on Ryanair Holdings Plc.
Daily Information Data
Date May 6, 2024
Open $20.41
Previous Close $20.41
High $20.41
Low $20.41
Adjusted Open $20.41
Previous Adjusted Close $20.41
Adjusted High $20.41
Adjusted Low $20.41

About Ryanair Holdings Plc (RYAOF)

No Description Available

Invest in Ryanair Holdings Plc (RYAOF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Ryanair Holdings Plc (RYAOF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-05-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-05-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-26 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-24 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-23 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-19 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-18 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-17 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-04 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-04-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-28 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-27 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-26 $20.41 $20.41 $20.41 $20.41 $20.41 100
2024-03-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-19 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-18 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-14 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-13 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-07 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-06 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-04 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-03-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-28 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-27 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-26 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-23 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-14 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-13 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-07 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-06 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-02-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-01-31 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-01-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-01-29 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-01-26 $20.41 $20.41 $20.41 $20.41 $20.41 0
2024-01-25 $20.41 $20.41 $20.41 $20.41 $20.41 100
2024-01-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-01-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-01-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-01-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-01-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-01-17 $20.00 $20.00 $20.00 $20.00 $19.81 210
2024-01-16 $17.70 $17.70 $17.70 $17.70 $17.53 0
2024-01-12 $17.70 $17.70 $17.70 $17.70 $17.53 3
2024-01-11 $17.70 $17.70 $17.70 $17.70 $17.53 0
2024-01-10 $17.70 $17.70 $17.70 $17.70 $17.53 0
2024-01-09 $17.70 $17.70 $17.70 $17.70 $17.53 0
2024-01-08 $17.70 $17.70 $17.70 $17.70 $17.53 0
2024-01-05 $17.70 $17.70 $17.70 $17.70 $17.70 0
2024-01-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2024-01-03 $17.70 $17.70 $17.70 $17.70 $17.70 0
2024-01-02 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-29 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-19 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-15 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-14 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-13 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-12 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-11 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-08 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-07 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-06 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-05 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-12-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-30 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-29 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-24 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-17 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-16 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-15 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-14 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-13 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-10 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-08 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-07 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-06 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-03 $17.70 $17.70 $17.70 $17.70 $17.70 30,000
2023-11-02 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-11-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-31 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-30 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-24 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-23 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-19 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-17 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-16 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-13 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-12 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-11 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-10 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-09 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-06 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-05 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-03 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-10-02 $17.70 $17.70 $17.70 $17.70 $17.70 18,161
2023-09-29 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-09-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-09-27 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-09-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-09-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-09-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-09-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-09-20 $17.70 $17.70 $17.70 $17.70 $17.70 500
2023-09-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-09-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-10 $13.00 $13.00 $13.00 $13.00 $13.00 100
2023-08-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-06-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-09 $13.00 $13.00 $13.00 $13.00 $13.00 10,000
2023-05-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-05-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 5,000
2023-01-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-05 $13.00 $13.00 $13.00 $13.00 $13.00 5,000
2023-01-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-13 $13.00 $13.00 $13.00 $13.00 $13.00 6,000
2022-12-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-14 $13.00 $13.00 $13.00 $13.00 $13.00 6,000
2022-11-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-10 $13.00 $13.00 $13.00 $13.00 $13.00 10
2022-11-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-13 $13.00 $13.00 $13.00 $13.00 $13.00 10
2022-10-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-10-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-29 $13.00 $13.00 $13.00 $13.00 $13.00 10
2022-09-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-21 $13.00 $13.00 $13.00 $13.00 $13.00 10
2022-09-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-19 $13.00 $13.00 $13.00 $13.00 $13.00 175
2022-09-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-08 $13.00 $13.00 $13.00 $13.00 $13.00 100
2022-08-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-18 $13.00 $13.00 $13.00 $13.00 $13.00 100
2022-07-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-17 $13.00 $13.00 $13.00 $13.00 $13.00 83
2022-06-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-06 $13.00 $13.00 $13.00 $13.00 $13.00 100
2022-06-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-12 $15.00 $15.00 $15.00 $15.00 $15.00 157
2022-04-11 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-04-08 $15.20 $15.20 $15.20 $15.20 $15.20 100
2022-04-07 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-04-06 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-04-05 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-04-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-04-01 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-31 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-30 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-29 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-25 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-24 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-21 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-09 $16.10 $16.10 $16.10 $16.10 $16.10 10
2022-03-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-07 $16.10 $16.10 $16.10 $16.10 $16.10 2,000
2022-03-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-02 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-03-01 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-25 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-24 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-09 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-07 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-02 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-02-01 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-31 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-27 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-26 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-25 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-24 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-21 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-20 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-19 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-13 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-10 $16.10 $16.10 $16.10 $16.10 $16.10 5
2022-01-07 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-06 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-05 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-01-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-31 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-30 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-29 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-27 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-21 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-20 $16.10 $16.10 $16.10 $16.10 $16.10 16,000
2021-12-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-13 $16.10 $16.10 $16.10 $16.10 $16.10 5
2021-12-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-09 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-07 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-06 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-02 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-01 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-11-30 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-11-29 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-11-26 $16.10 $16.10 $16.10 $16.10 $16.10 1,650
2021-11-24 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-23 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-22 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-19 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-18 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-17 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-16 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-15 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-12 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-11 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-10 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-09 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-11-08 $20.63 $20.63 $20.63 $20.63 $20.63 651
2021-11-05 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-11-04 $19.70 $19.70 $19.70 $19.70 $19.70 8,000
2021-11-03 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-11-02 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-11-01 $19.75 $19.75 $19.70 $19.70 $19.70 326
2021-10-29 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-28 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-27 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-26 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-25 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-22 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-21 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-20 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-19 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-18 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-15 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-14 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-13 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-12 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-11 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-08 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-07 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-06 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-05 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-04 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-01 $18.01 $18.01 $18.01 $18.01 $18.01 675
2021-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-09-17 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-02 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-09-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-31 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-30 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-27 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-25 $19.65 $19.65 $19.65 $19.65 $19.65 7
2021-08-24 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-19 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-18 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-17 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-06 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-08-02 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-30 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-29 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-27 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-22 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-21 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-19 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-06 $19.65 $19.65 $19.65 $19.65 $19.65 126
2021-07-02 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-07-01 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-06-30 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-06-29 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-06-28 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-06-25 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-06-24 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-06-23 $19.81 $19.81 $19.81 $19.81 $19.81 500
2021-06-22 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-21 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-18 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-17 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-02 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-06-01 $19.65 $19.65 $19.65 $19.65 $19.65 1
2021-05-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-27 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-25 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-24 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-21 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-19 $19.65 $19.65 $19.65 $19.65 $19.65 1
2021-05-18 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-17 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-06 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-05-04 $19.65 $19.65 $19.65 $19.65 $19.65 200
2021-05-03 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-04-30 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-04-29 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-04-28 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-04-27 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-04-26 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-04-23 $19.00 $19.15 $19.00 $19.15 $19.15 500
2021-04-22 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-16 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-13 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-12 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-09 $18.75 $18.75 $18.75 $18.75 $18.75 500
2021-04-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-04-01 $18.75 $18.75 $18.75 $18.75 $18.75 3
2021-03-31 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-03-30 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-03-29 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-03-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-03-25 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-03-24 $18.75 $18.75 $18.75 $18.75 $18.75 500
2021-03-23 $20.45 $20.45 $20.45 $20.45 $20.45 60
2021-03-22 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-19 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-18 $20.45 $20.45 $20.45 $20.45 $20.45 7,267
2021-03-17 $20.45 $20.45 $20.45 $20.45 $20.45 733
2021-03-16 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-15 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-12 $20.45 $20.45 $20.45 $20.45 $20.45 6
2021-03-11 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-10 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-09 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-08 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-05 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-04 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-03 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-02 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-03-01 $20.45 $20.45 $20.45 $20.45 $20.45 25
2021-02-26 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-02-25 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-02-24 $19.14 $19.14 $19.14 $19.14 $19.14 12,298
2021-02-23 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-02-22 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-02-19 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-02-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-02-17 $18.80 $18.80 $18.80 $18.80 $18.80 100
2021-02-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-02-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-02-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-02-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-02-09 $19.30 $19.30 $19.30 $19.30 $19.30 25
2021-02-08 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-02-05 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-02-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-02-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-02-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-02-01 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-29 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-27 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-26 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-25 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-22 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-21 $19.30 $19.30 $19.30 $19.30 $19.30 25
2021-01-20 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-19 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-15 $19.30 $19.30 $19.30 $19.30 $19.30 100
2021-01-14 $19.53 $19.53 $19.44 $19.44 $19.44 400
2021-01-13 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-01-12 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-01-11 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-01-08 $18.96 $18.96 $18.96 $18.96 $18.96 4,000
2021-01-07 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-01-06 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-01-05 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-01-04 $21.78 $21.78 $21.78 $21.78 $21.78 0
2020-12-31 $21.78 $21.78 $21.78 $21.78 $21.78 0
2020-12-30 $21.78 $21.78 $21.78 $21.78 $21.78 100
2020-12-29 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-24 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-17 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-15 $14.20 $14.20 $14.20 $14.20 $14.20 7,000
2020-12-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-07 $14.20 $14.20 $14.20 $14.20 $14.20 5,000
2020-12-04 $14.20 $14.20 $14.20 $14.20 $14.20 9,000
2020-12-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-30 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-27 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-25 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-24 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-20 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-19 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-17 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-13 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-12 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-11 $14.20 $14.20 $14.20 $14.20 $14.20 5
2020-11-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-06 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-05 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-04 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-11-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-30 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-29 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-27 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-20 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-19 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-10-13 $14.20 $14.20 $14.20 $14.20 $14.20 19,000
2020-10-12 $13.50 $13.50 $13.50 $13.50 $13.50 35
2020-10-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-08 $13.50 $13.50 $13.50 $13.50 $13.50 8
2020-10-07 $13.50 $13.50 $13.50 $13.50 $13.50 80
2020-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-03 $13.50 $13.50 $13.50 $13.50 $13.50 20
2020-09-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-09-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-23 $13.50 $13.50 $13.50 $13.50 $13.50 1
2020-07-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-16 $13.50 $13.50 $13.50 $13.50 $13.50 77
2020-06-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-05 $13.50 $13.50 $13.50 $13.50 $13.50 5,000
2020-06-04 $13.50 $13.50 $13.50 $13.50 $13.50 20
2020-06-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-27 $13.50 $13.50 $13.50 $13.50 $13.50 25
2020-05-26 $13.50 $13.50 $13.50 $13.50 $13.50 5,500
2020-05-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-05-21 $10.09 $10.09 $10.09 $10.09 $10.09 10
2020-05-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-05-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-05-18 $10.09 $10.09 $10.09 $10.09 $10.09 150
2020-05-15 $10.05 $10.05 $10.05 $10.05 $10.05 20
2020-05-14 $10.05 $10.05 $10.05 $10.05 $10.05 10
2020-05-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-05-12 $10.05 $10.05 $10.05 $10.05 $10.05 150
2020-05-11 $10.36 $10.36 $10.36 $10.36 $10.36 5,000
2020-05-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-05-07 $10.36 $10.36 $10.36 $10.36 $10.36 55
2020-05-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-05-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-05-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-05-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-04-30 $10.36 $10.36 $10.36 $10.36 $10.36 77
2020-04-29 $10.36 $10.36 $10.36 $10.36 $10.36 7
2020-04-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-04-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-04-24 $10.36 $10.36 $10.36 $10.36 $10.36 4,000
2020-04-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-04-22 $10.99 $10.99 $10.99 $10.99 $10.99 150
2020-04-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-20 $9.60 $9.60 $9.60 $9.60 $9.60 9,000
2020-04-17 $9.60 $9.60 $9.60 $9.60 $9.60 28
2020-04-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-07 $9.60 $9.60 $9.60 $9.60 $9.60 7,000
2020-04-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-04-02 $9.60 $9.60 $9.60 $9.60 $9.60 55
2020-04-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-31 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-03-23 $9.60 $9.60 $9.60 $9.60 $9.60 80
2020-03-20 $9.50 $9.60 $9.50 $9.60 $9.60 3,000
2020-03-19 $9.50 $9.50 $9.50 $9.50 $9.50 101
2020-03-18 $9.61 $9.61 $9.61 $9.61 $9.61 5,000
2020-03-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-13 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-12 $16.80 $16.80 $16.80 $16.80 $16.80 8
2020-03-11 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-10 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-09 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-06 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-05 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-04 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-03 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-03-02 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-28 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-27 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-26 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-25 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-21 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-20 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-19 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-18 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-14 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-13 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-12 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-11 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-02-10 $16.80 $16.80 $16.80 $16.80 $16.80 5,720
2020-02-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-02-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-02-04 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-02-03 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-31 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-29 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-28 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-24 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-23 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-22 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-21 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-17 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-16 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-15 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-01-13 $17.78 $17.78 $17.78 $17.78 $17.78 130
2020-01-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-01-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-01-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-01-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-01-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-01-03 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-01-02 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-31 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-30 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-26 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-24 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-23 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-20 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-19 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-16 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-13 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-06 $15.70 $15.70 $15.70 $15.70 $15.70 2,500
2019-12-05 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-12-04 $15.70 $15.70 $15.70 $15.70 $15.70 200
2019-12-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-12-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-19 $12.50 $12.50 $12.50 $12.50 $12.50 2,500
2019-11-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-11-12 $12.50 $12.50 $12.50 $12.50 $12.50 100
2019-11-11 $15.41 $15.41 $15.41 $15.41 $15.41 6,000
2019-11-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-11-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-11-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-11-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-11-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-11-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-31 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-10 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-10-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-09-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-09-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-09-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-09-25 $11.19 $11.19 $11.19 $11.19 $11.19 288,684
2019-09-24 $11.28 $11.28 $11.28 $11.28 $11.28 911,650
2019-09-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2019-09-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2019-09-19 $10.85 $10.94 $10.85 $10.94 $10.94 134,796
2019-09-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-09-17 $10.93 $10.93 $10.93 $10.93 $10.93 69,532
2019-09-16 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-09-13 $10.93 $10.93 $10.93 $10.93 $10.93 409,505
2019-09-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-09-11 $10.93 $10.93 $10.93 $10.93 $10.93 503,786
2019-09-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-09-09 $10.93 $10.93 $10.93 $10.93 $10.93 356,087
2019-09-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-09-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-09-04 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-09-03 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-28 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-27 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-26 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-21 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-15 $10.93 $10.93 $10.93 $10.93 $10.93 5,000
2019-08-14 $10.93 $10.93 $10.93 $10.93 $10.93 5,000
2019-08-13 $10.93 $10.93 $10.93 $10.93 $10.93 6,000
2019-08-12 $10.93 $10.93 $10.93 $10.93 $10.93 6,000
2019-08-09 $10.93 $10.93 $10.93 $10.93 $10.93 6,000
2019-08-07 $10.93 $10.93 $10.93 $10.93 $10.93 6,000
2019-08-06 $10.93 $10.93 $10.93 $10.93 $10.93 6,000
2019-08-05 $10.93 $10.93 $10.93 $10.93 $10.93 6,000
2019-08-02 $10.93 $10.93 $10.93 $10.93 $10.93 6,000
2019-08-01 $10.93 $10.93 $10.93 $10.93 $10.93 6,000
2019-07-31 $10.93 $10.93 $10.93 $10.93 $10.93 5,000
2019-07-30 $11.50 $11.50 $11.50 $11.50 $11.50 40
2019-07-29 $11.50 $11.50 $11.50 $11.50 $11.50 5
2019-07-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-16 $11.50 $11.50 $11.50 $11.50 $11.50 29
2019-07-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-07-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-06-03 $11.50 $11.50 $11.50 $11.50 $11.50 1
2019-05-31 $11.50 $11.50 $11.50 $11.50 $11.50 100
2019-05-30 $11.67 $11.67 $11.67 $11.67 $11.67 0
2019-05-29 $11.67 $11.67 $11.67 $11.67 $11.67 0
2019-05-28 $11.67 $11.67 $11.67 $11.67 $11.67 0
2019-05-24 $11.67 $11.67 $11.67 $11.67 $11.67 0
2019-05-23 $11.67 $11.67 $11.67 $11.67 $11.67 0
2019-05-22 $11.67 $11.67 $11.67 $11.67 $11.67 0
2019-05-21 $11.67 $11.67 $11.67 $11.67 $11.67 0
2019-05-20 $11.67 $11.67 $11.67 $11.67 $11.67 1
2019-05-17 $11.67 $11.67 $11.67 $11.67 $11.67 0
2019-05-16 $11.98 $11.98 $11.67 $11.67 $11.67 5,100
2019-05-15 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-14 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-10 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-08 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-07 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-06 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-03 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-02 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-05-01 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-30 $13.42 $13.42 $13.42 $13.42 $13.42 1
2019-04-29 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-25 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-24 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-23 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-22 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-17 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-15 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-12 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-11 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-10 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-08 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-05 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-04 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-03 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-02 $13.42 $13.42 $13.42 $13.42 $13.42 4,000
2019-04-01 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-29 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-28 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-27 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-26 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-25 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-22 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-21 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-20 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-15 $13.42 $13.42 $13.42 $13.42 $13.42 30
2019-03-14 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-12 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-11 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-08 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-07 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-06 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-05 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-04 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-03-01 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-02-28 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-02-27 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-02-26 $13.42 $13.42 $13.42 $13.42 $13.42 1,650
2019-02-20 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-15 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-13 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-12 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-08 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-06 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-04 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-02-01 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-31 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-30 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-29 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-28 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-25 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-24 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-23 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-18 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-17 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-15 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2019-01-10 $12.18 $12.18 $12.18 $12.18 $12.18 5,000
2019-01-09 $14.66 $14.66 $14.66 $14.66 $14.66 0
2019-01-08 $14.66 $14.66 $14.66 $14.66 $14.66 0
2019-01-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2019-01-04 $14.66 $14.66 $14.66 $14.66 $14.66 0
2019-01-03 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-27 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-26 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-24 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-21 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-20 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-18 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-14 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-13 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-12 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-11 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-10 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-04 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-12-03 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-30 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-29 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-28 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-27 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-26 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-21 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-20 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-19 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-16 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-15 $14.66 $14.66 $14.66 $14.66 $14.66 5,000
2018-11-14 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-13 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-12 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-11-09 $14.66 $14.66 $14.66 $14.66 $14.66 7,500
2018-11-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-11-07 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-11-06 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-11-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-11-02 $14.60 $14.60 $14.60 $14.60 $14.60 400
2018-11-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-12 $13.31 $13.31 $13.31 $13.31 $13.31 4,000
2018-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-10-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-10-09 $16.00 $16.00 $16.00 $16.00 $16.00 30
2018-10-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-10-02 $16.00 $16.00 $16.00 $16.00 $16.00 9,500
2018-10-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-12 $16.00 $16.00 $16.00 $16.00 $16.00 30
2018-09-11 $16.00 $16.00 $16.00 $16.00 $16.00 2,000
2018-09-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 3,000
2018-09-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-09-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-08-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-08-28 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2018-08-27 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-24 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-23 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-22 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-21 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-20 $16.54 $16.54 $16.54 $16.54 $16.54 25
2018-08-17 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-16 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-15 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-14 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-13 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-10 $16.54 $16.54 $16.54 $16.54 $16.54 25
2018-08-09 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-08 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-07 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-06 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-03 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-02 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-08-01 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-07-31 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-07-30 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-07-27 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-07-26 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-07-25 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-07-24 $16.54 $16.54 $16.54 $16.54 $16.54 5,000
2018-07-23 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-20 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-19 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-18 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-17 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-16 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-13 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-12 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-10 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-09 $17.92 $17.92 $17.92 $17.92 $17.92 0
2018-07-06 $17.92 $17.92 $17.92 $17.92 $17.92 1,267
2018-07-05 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-07-03 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-07-02 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-29 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-27 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-26 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-25 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-21 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-20 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-19 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-18 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-15 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-14 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-13 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-12 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-11 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-08 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-07 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-05 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-04 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-06-01 $19.05 $19.05 $19.05 $19.05 $19.05 500
2018-05-31 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-30 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-25 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-24 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-23 $19.85 $19.85 $19.85 $19.85 $19.85 3,000
2018-05-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-18 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-17 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-09 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-08 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-05-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-30 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-25 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-24 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-19 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-18 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-17 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-12 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-09 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-05 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-04-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-19 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-12 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-09 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-08 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-05 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-03-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-02-13 $19.85 $19.85 $19.85 $19.85 $19.85 100
2018-02-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-02-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-01-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-12-19 $18.00 $18.00 $18.00 $18.00 $18.00 100
2017-12-18 $17.31 $17.31 $17.31 $17.31 $17.31 2,485
2017-12-15 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-14 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-12 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-11 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-08 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-07 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-06 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-05 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-12-04 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-28 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-27 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-24 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-22 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-21 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-20 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-17 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-15 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-10 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-09 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-08 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-07 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-06 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-03 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-02 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-11-01 $20.10 $20.10 $20.10 $20.10 $20.10 1,000
2017-10-31 $18.82 $18.82 $18.82 $18.82 $18.82 97
2017-10-30 $18.82 $18.82 $18.82 $18.82 $18.82 0
2017-10-27 $18.82 $18.82 $18.82 $18.82 $18.82 0
2017-10-26 $18.82 $18.82 $18.82 $18.82 $18.82 5,000
2017-10-25 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-23 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-19 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-18 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-16 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-13 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-12 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-10 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-09 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-06 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-10-05 $19.25 $19.25 $19.25 $19.25 $19.25 280
2017-10-04 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-10-03 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-10-02 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-09-29 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-09-28 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-09-27 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-09-26 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-09-25 $19.33 $19.33 $19.33 $19.33 $19.33 6,676
2017-09-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-15 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-12 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-11 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-09-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-31 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-30 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-29 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-28 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-25 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-16 $15.32 $15.32 $15.32 $15.32 $15.32 2,000
2017-08-15 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-11 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-02 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-08-01 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-31 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-28 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-27 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-25 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-12 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-11 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-30 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-29 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-28 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-27 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-16 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-15 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-12 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-06-02 $15.32 $15.32 $15.32 $15.32 $15.32 212
2017-06-01 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-31 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-30 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-25 $15.32 $15.32 $15.32 $15.32 $15.32 3,000
2017-05-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-16 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-15 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-12 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-11 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-04 $15.32 $15.32 $15.32 $15.32 $15.32 1,000
2017-05-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-02 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-05-01 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-28 $15.32 $15.32 $15.32 $15.32 $15.32 32
2017-04-27 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-25 $15.32 $15.32 $15.32 $15.32 $15.32 5
2017-04-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-12 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-11 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-07 $15.32 $15.32 $15.32 $15.32 $15.32 5,000
2017-04-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-04 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-04-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-31 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-30 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-29 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-28 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-27 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-16 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-15 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-13 $15.32 $15.32 $15.32 $15.32 $15.32 5,000
2017-03-10 $15.32 $15.32 $15.32 $15.32 $15.32 13,800
2017-03-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-02 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-03-01 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-28 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-27 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-16 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-15 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-08 $15.32 $15.32 $15.32 $15.32 $15.32 8,200
2017-02-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-02 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-01 $15.32 $15.32 $15.32 $15.32 $15.32 33,087
2017-01-31 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-30 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-27 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-25 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-24 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-12 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-11 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-04 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-01-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-30 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-29 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-28 $15.32 $15.32 $15.32 $15.32 $15.32 32
2016-12-27 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-20 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-19 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-16 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-15 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-12 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-08 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-12-02 $15.32 $15.32 $15.32 $15.32 $15.32 33,087
2016-12-01 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-30 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-29 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-28 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-25 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-16 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-15 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-11-11 $15.32 $15.32 $15.32 $15.32 $15.32 500
2016-11-10 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-11-09 $14.70 $14.70 $14.70 $14.70 $14.70 500
2016-11-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-11-07 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-11-04 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-11-03 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-11-02 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-11-01 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-31 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-26 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-25 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-24 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-21 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-20 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-19 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-18 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-14 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-13 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-12 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-07 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-06 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-05 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-04 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-10-03 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-30 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-29 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-26 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-23 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-22 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-21 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-20 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-19 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-16 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-15 $14.87 $14.87 $14.87 $14.87 $14.87 4,829
2016-09-14 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-13 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-12 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-09 $14.87 $14.87 $14.87 $14.87 $14.87 1,491
2016-09-08 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-09-07 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-09-06 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-09-02 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-09-01 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-31 $12.98 $12.98 $12.98 $12.98 $12.98 10,000
2016-08-30 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-29 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-26 $12.98 $12.98 $12.98 $12.98 $12.98 10,000
2016-08-25 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-24 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-23 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-22 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-19 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-18 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-17 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-16 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-15 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-12 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-11 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-10 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-09 $12.98 $12.98 $12.98 $12.98 $12.98 4,280
2016-08-08 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-05 $12.98 $12.98 $12.98 $12.98 $12.98 5,655
2016-08-04 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-03 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-02 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-01 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-29 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-28 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-27 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-26 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-25 $12.98 $12.98 $12.98 $12.98 $12.98 3
2016-07-22 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-21 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-20 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-19 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-18 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-15 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-14 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-13 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-12 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-11 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-08 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-07 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-06 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-05 $12.98 $12.98 $12.98 $12.98 $12.98 1,653
2016-07-01 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-06-30 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-06-29 $12.45 $12.45 $12.45 $12.45 $12.45 500
2016-06-28 $15.40 $15.40 $15.40 $15.40 $15.40 5,000
2016-06-27 $15.40 $15.40 $15.40 $15.40 $15.40 8,000
2016-06-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-06-23 $15.40 $15.40 $15.40 $15.40 $15.40 9,870
2016-06-22 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-06-21 $15.40 $15.40 $15.40 $15.40 $15.40 425
2016-06-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-06-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-31 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-05-18 $14.85 $14.85 $14.85 $14.85 $14.85 500
2016-05-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-05-16 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-05-13 $13.90 $13.90 $13.90 $13.90 $13.90 682
2016-05-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-10 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-09 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-04 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-03 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-28 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-27 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-26 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-19 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-18 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-15 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-14 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-13 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-08 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-07 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-04 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-01 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-31 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-30 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-28 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-21 $15.30 $15.30 $15.30 $15.30 $15.30 475
2016-03-18 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-03-17 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-03-16 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-03-15 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-03-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-03-11 $15.15 $15.15 $15.15 $15.15 $15.15 100
2016-03-10 $14.45 $14.45 $14.45 $14.45 $14.45 0
2016-03-09 $14.45 $14.45 $14.45 $14.45 $14.45 1,000
2016-03-08 $14.45 $14.45 $14.45 $14.45 $14.45 7,049
2016-03-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-03-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-03-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-03-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-03-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-08 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2016-02-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-02-02 $15.50 $16.00 $15.50 $16.00 $16.00 1,075
2016-02-01 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-29 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-28 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-26 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-21 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-20 $14.90 $14.90 $14.90 $14.90 $14.90 1,000
2016-01-19 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-15 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-14 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-13 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-12 $14.90 $14.90 $14.90 $14.90 $14.90 3,875
2016-01-11 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-07 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-06 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-05 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-01-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-31 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-29 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-28 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-24 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-23 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-21 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-18 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-17 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-16 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-15 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-14 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-11 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-10 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-09 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-07 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-03 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-02 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-01 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-24 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-23 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-19 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-18 $14.90 $14.90 $14.90 $14.90 $14.90 2,500
2015-09-21 $14.90 $14.90 $14.90 $14.90 $14.90 1,090
2015-09-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-16 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-03 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2015-09-01 $13.10 $13.10 $13.10 $13.10 $13.10 0

Ryanair Holdings Plc (RYAOF) News Headlines

Recent Ryanair Holdings Plc (RYAOF) News
Similar Companies to Ryanair Holdings Plc (RYAOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.