INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX) Exchange: NMFQS
Data as of Aug. 21, 2025
$187.51 ($-2.36) -1.24%
INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $187.51 |
Previous Close | $187.51 |
High | $187.51 |
Low | $187.51 |
Adjusted Open | $187.51 |
Previous Adjusted Close | $187.51 |
Adjusted High | $187.51 |
Adjusted Low | $187.51 |
About INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX)
Unlike a traditional index fund, the Fund’s investment objective is to perform, on a daily basis, opposite the daily price movement of the Long Treasury Bond. The Fund employs as its investment strategy a program of engaging in short sales and investing to a significant extent in derivative instruments, which primarily consist of futures contracts, interest rate swaps, and options on securities and futures contracts. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the Fund's benchmark. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to fixed income securities issued by the U.S. government. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX)
Historical Stock Data for INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
2025-07-31 | $189.87 | $189.87 | $189.87 | $189.87 | $189.87 | 0 |
2025-07-30 | $190.02 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
2025-07-29 | $188.87 | $188.87 | $188.87 | $188.87 | $188.87 | 0 |
2025-07-28 | $191.99 | $191.99 | $191.99 | $191.99 | $191.99 | 0 |
2025-07-25 | $190.83 | $190.83 | $190.83 | $190.83 | $190.83 | 0 |
2025-07-24 | $191.80 | $191.80 | $191.80 | $191.80 | $191.80 | 0 |
2025-07-23 | $191.52 | $191.52 | $191.52 | $191.52 | $191.52 | 0 |
2025-07-22 | $190.52 | $190.52 | $190.52 | $190.52 | $190.52 | 0 |
2025-07-21 | $191.47 | $191.47 | $191.47 | $191.47 | $191.47 | 0 |
2025-07-18 | $193.05 | $193.05 | $193.05 | $193.05 | $193.05 | 0 |
2025-07-17 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
2025-07-16 | $193.17 | $193.17 | $193.17 | $193.17 | $193.17 | 0 |
2025-07-15 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 0 |
2025-07-14 | $192.15 | $192.15 | $192.15 | $192.15 | $192.15 | 0 |
2025-07-11 | $191.77 | $191.77 | $191.77 | $191.77 | $191.77 | 0 |
2025-07-10 | $189.04 | $189.04 | $189.04 | $189.04 | $189.04 | 0 |
2025-07-09 | $189.13 | $189.13 | $189.13 | $189.13 | $189.13 | 0 |
2025-07-08 | $190.98 | $190.98 | $190.98 | $190.98 | $190.98 | 0 |
2025-07-07 | $190.69 | $190.69 | $190.69 | $190.69 | $190.69 | 0 |
2025-07-03 | $188.84 | $188.84 | $188.84 | $188.84 | $188.84 | 0 |
2025-07-02 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 0 |
2025-07-01 | $186.22 | $186.22 | $186.22 | $186.22 | $186.22 | 0 |
2025-06-30 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
2025-06-27 | $188.44 | $188.44 | $188.44 | $188.44 | $188.44 | 0 |
2025-06-26 | $187.08 | $187.08 | $187.08 | $187.08 | $187.08 | 0 |
2025-06-25 | $187.93 | $187.93 | $187.93 | $187.93 | $187.93 | 0 |
2025-06-24 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
2025-06-23 | $189.31 | $189.31 | $189.31 | $189.31 | $189.31 | 0 |
2025-06-20 | $189.85 | $189.85 | $189.85 | $189.85 | $189.85 | 0 |
2025-06-18 | $189.40 | $189.40 | $189.40 | $189.40 | $189.40 | 0 |
2025-06-17 | $189.62 | $189.62 | $189.62 | $189.62 | $189.62 | 0 |
2025-06-16 | $191.89 | $191.89 | $191.89 | $191.89 | $191.89 | 0 |
2025-06-13 | $190.11 | $190.11 | $190.11 | $190.11 | $190.11 | 0 |
2025-06-12 | $188.15 | $188.15 | $188.15 | $188.15 | $188.15 | 0 |
2025-06-11 | $190.27 | $190.27 | $190.27 | $190.27 | $190.27 | 0 |
2025-06-10 | $190.76 | $190.76 | $190.76 | $190.76 | $190.76 | 0 |
2025-06-09 | $191.67 | $191.67 | $191.67 | $191.67 | $191.67 | 0 |
2025-06-06 | $191.86 | $191.86 | $191.86 | $191.86 | $191.86 | 0 |
2025-06-05 | $189.43 | $189.43 | $189.43 | $189.43 | $189.43 | 0 |
2025-06-04 | $189.51 | $189.51 | $189.51 | $189.51 | $189.51 | 0 |
2025-06-03 | $192.53 | $192.53 | $192.53 | $192.53 | $192.53 | 0 |
2025-06-02 | $192.24 | $192.24 | $192.24 | $192.24 | $192.24 | 0 |
2025-05-30 | $190.39 | $190.39 | $190.39 | $190.39 | $190.39 | 0 |
2025-05-29 | $190.63 | $190.63 | $190.63 | $190.63 | $190.63 | 0 |
2025-05-28 | $192.25 | $192.25 | $192.25 | $192.25 | $192.25 | 0 |
2025-05-27 | $191.31 | $191.31 | $191.31 | $191.31 | $191.31 | 0 |
2025-05-23 | $194.14 | $194.14 | $194.14 | $194.14 | $194.14 | 0 |
2025-05-22 | $194.34 | $194.34 | $194.34 | $194.34 | $194.34 | 0 |
2025-05-21 | $195.22 | $195.22 | $195.22 | $195.22 | $195.22 | 0 |
2025-05-20 | $191.85 | $191.85 | $191.85 | $191.85 | $191.85 | 0 |
2025-05-19 | $190.44 | $190.44 | $190.44 | $190.44 | $190.44 | 0 |
2025-05-16 | $189.90 | $189.90 | $189.90 | $189.90 | $189.90 | 0 |
2025-05-15 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
2025-05-14 | $191.82 | $191.82 | $191.82 | $191.82 | $191.82 | 0 |
2025-05-13 | $190.52 | $190.52 | $190.52 | $190.52 | $190.52 | 0 |
2025-05-12 | $189.75 | $189.75 | $189.75 | $189.75 | $189.75 | 0 |
2025-05-09 | $187.85 | $187.85 | $187.85 | $187.85 | $187.85 | 0 |
2025-05-08 | $187.95 | $187.95 | $187.95 | $187.95 | $187.95 | 0 |
2025-05-07 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 0 |
2025-05-06 | $186.64 | $186.64 | $186.64 | $186.64 | $186.64 | 0 |
2025-05-05 | $187.18 | $187.18 | $187.18 | $187.18 | $187.18 | 0 |
2025-05-02 | $186.08 | $186.08 | $186.08 | $186.08 | $186.08 | 0 |
2025-05-01 | $184.03 | $184.03 | $184.03 | $184.03 | $184.03 | 0 |
2025-04-30 | $183.08 | $183.08 | $183.08 | $183.08 | $183.08 | 0 |
2025-04-29 | $181.57 | $181.57 | $181.57 | $181.57 | $181.57 | 0 |
2025-04-28 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
2025-04-25 | $184.12 | $184.12 | $184.12 | $184.12 | $184.12 | 0 |
2025-04-24 | $185.33 | $185.33 | $185.33 | $185.33 | $185.33 | 0 |
2025-04-23 | $187.06 | $187.06 | $187.06 | $187.06 | $187.06 | 0 |
2025-04-22 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
2025-04-21 | $189.84 | $189.84 | $189.84 | $189.84 | $189.84 | 0 |
2025-04-17 | $186.59 | $186.59 | $186.59 | $186.59 | $186.59 | 0 |
2025-04-16 | $184.72 | $184.72 | $184.72 | $184.72 | $184.72 | 0 |
2025-04-15 | $185.82 | $185.82 | $185.82 | $185.82 | $185.82 | 0 |
2025-04-14 | $186.40 | $186.40 | $186.40 | $186.40 | $186.40 | 0 |
2025-04-11 | $187.66 | $187.66 | $187.66 | $187.66 | $187.66 | 0 |
2025-04-10 | $188.16 | $188.16 | $188.16 | $188.16 | $188.16 | 0 |
2025-04-09 | $183.44 | $183.44 | $183.44 | $183.44 | $183.44 | 0 |
2025-04-08 | $184.15 | $184.15 | $184.15 | $184.15 | $184.15 | 0 |
2025-04-07 | $180.88 | $180.88 | $180.88 | $180.88 | $180.88 | 0 |
2025-04-04 | $175.68 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
2025-04-03 | $177.70 | $177.70 | $177.70 | $177.70 | $177.70 | 0 |
2025-04-02 | $178.88 | $178.88 | $178.88 | $178.88 | $178.88 | 0 |
2025-04-01 | $178.80 | $178.80 | $178.80 | $178.80 | $178.80 | 0 |
2025-03-31 | $180.40 | $180.40 | $180.40 | $180.40 | $180.40 | 0 |
2025-03-28 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 0 |
2025-03-27 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
2025-03-26 | $183.73 | $183.73 | $183.73 | $183.73 | $183.73 | 0 |
2025-03-25 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2025-03-24 | $182.59 | $182.59 | $182.59 | $182.59 | $182.59 | 0 |
2025-03-21 | $180.67 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
2025-03-20 | $179.38 | $179.38 | $179.38 | $179.38 | $179.38 | 0 |
2025-03-19 | $179.68 | $179.68 | $179.68 | $179.68 | $179.68 | 0 |
2025-03-18 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
2025-03-17 | $180.63 | $180.63 | $180.63 | $180.63 | $180.63 | 0 |
2025-03-14 | $181.42 | $181.42 | $181.42 | $181.42 | $181.42 | 0 |
2025-03-13 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
2025-03-12 | $181.83 | $181.83 | $181.83 | $181.83 | $181.83 | 0 |
2025-03-11 | $180.62 | $180.62 | $180.62 | $180.62 | $180.62 | 0 |
2025-03-10 | $179.28 | $179.28 | $179.28 | $179.28 | $179.28 | 0 |
2025-03-07 | $181.20 | $181.20 | $181.20 | $181.20 | $181.20 | 0 |
2025-03-06 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 0 |
2025-03-05 | $179.92 | $179.92 | $179.92 | $179.92 | $179.92 | 0 |
2025-03-04 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
2025-03-03 | $176.31 | $176.31 | $176.31 | $176.31 | $176.31 | 0 |
2025-02-28 | $177.11 | $177.11 | $177.11 | $177.11 | $177.11 | 0 |
2025-02-27 | $179.43 | $179.43 | $179.43 | $179.43 | $179.43 | 0 |
2025-02-26 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
2025-02-25 | $179.16 | $179.16 | $179.16 | $179.16 | $179.16 | 0 |
2025-02-24 | $182.41 | $182.41 | $182.41 | $182.41 | $182.41 | 0 |
2025-02-21 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 0 |
2025-02-20 | $184.97 | $184.97 | $184.97 | $184.97 | $184.97 | 0 |
2025-02-19 | $185.57 | $185.57 | $185.57 | $185.57 | $185.57 | 0 |
2025-02-18 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
2025-02-14 | $183.52 | $183.52 | $183.52 | $183.52 | $183.52 | 0 |
2025-02-13 | $184.51 | $184.51 | $184.51 | $184.51 | $184.51 | 0 |
2025-02-12 | $187.41 | $187.41 | $187.41 | $187.41 | $187.41 | 0 |
2025-02-11 | $184.80 | $184.80 | $184.80 | $184.80 | $184.80 | 0 |
2025-02-10 | $183.66 | $183.66 | $183.66 | $183.66 | $183.66 | 0 |
2025-02-07 | $183.03 | $183.03 | $183.03 | $183.03 | $183.03 | 0 |
2025-02-06 | $181.78 | $181.78 | $181.78 | $181.78 | $181.78 | 0 |
2025-02-05 | $181.74 | $181.74 | $181.74 | $181.74 | $181.74 | 0 |
2025-02-04 | $184.71 | $184.71 | $184.71 | $184.71 | $184.71 | 0 |
2025-02-03 | $185.22 | $185.22 | $185.22 | $185.22 | $185.22 | 0 |
2025-01-31 | $186.34 | $186.34 | $186.34 | $186.34 | $186.34 | 0 |
2025-01-30 | $185.44 | $185.44 | $185.44 | $185.44 | $185.44 | 0 |
2025-01-29 | $185.97 | $185.97 | $185.97 | $185.97 | $185.97 | 0 |
2025-01-28 | $185.63 | $185.63 | $185.63 | $185.63 | $185.63 | 0 |
2025-01-27 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 0 |
2025-01-24 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
2025-01-23 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
2025-01-22 | $186.79 | $186.79 | $186.79 | $186.79 | $186.79 | 0 |
2025-01-21 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 0 |
2025-01-17 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
2025-01-16 | $187.59 | $187.59 | $187.59 | $187.59 | $187.59 | 0 |
2025-01-15 | $188.33 | $188.33 | $188.33 | $188.33 | $188.33 | 0 |
2025-01-14 | $191.52 | $191.52 | $191.52 | $191.52 | $191.52 | 0 |
2025-01-13 | $191.17 | $191.17 | $191.17 | $191.17 | $191.17 | 0 |
2025-01-10 | $190.91 | $190.91 | $190.91 | $190.91 | $190.91 | 0 |
2025-01-08 | $189.45 | $189.45 | $189.45 | $189.45 | $189.45 | 0 |
2025-01-07 | $189.57 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
2025-01-06 | $187.44 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
2025-01-03 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 0 |
2025-01-02 | $185.84 | $185.84 | $185.84 | $185.84 | $185.84 | 0 |
2024-12-31 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
2024-12-30 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 0 |
2024-12-27 | $186.44 | $186.44 | $186.44 | $186.44 | $186.44 | 0 |
2024-12-26 | $184.96 | $184.96 | $184.96 | $184.96 | $184.96 | 0 |
2024-12-24 | $184.82 | $184.82 | $184.82 | $184.82 | $184.82 | 0 |
2024-12-23 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
2024-12-20 | $183.60 | $183.60 | $183.60 | $183.60 | $183.60 | 0 |
2024-12-19 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 0 |
2024-12-18 | $181.64 | $181.64 | $181.64 | $181.64 | $181.64 | 0 |
2024-12-17 | $179.61 | $179.61 | $179.61 | $179.61 | $179.61 | 0 |
2024-12-16 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
2024-12-13 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
2024-12-12 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
2024-12-11 | $191.53 | $191.53 | $191.53 | $191.53 | $176.41 | 0 |
2024-12-10 | $189.57 | $189.57 | $189.57 | $189.57 | $174.61 | 0 |
2024-12-09 | $188.64 | $188.64 | $188.64 | $188.64 | $173.75 | 0 |
2024-12-06 | $187.08 | $187.08 | $187.08 | $187.08 | $187.08 | 0 |
2024-12-05 | $187.06 | $187.06 | $187.06 | $187.06 | $187.06 | 0 |
2024-12-04 | $187.37 | $187.37 | $187.37 | $187.37 | $187.37 | 0 |
2024-12-03 | $189.33 | $189.33 | $189.33 | $189.33 | $189.33 | 0 |
2024-12-02 | $187.60 | $187.60 | $187.60 | $187.60 | $187.60 | 0 |
2024-11-29 | $188.16 | $188.16 | $188.16 | $188.16 | $188.16 | 0 |
2024-11-27 | $189.82 | $189.82 | $189.82 | $189.82 | $189.82 | 0 |
2024-11-26 | $190.98 | $190.98 | $190.98 | $190.98 | $190.98 | 0 |
2024-11-25 | $190.39 | $190.39 | $190.39 | $190.39 | $190.39 | 0 |
2024-11-22 | $195.26 | $195.26 | $195.26 | $195.26 | $195.26 | 0 |
2024-11-21 | $195.39 | $195.39 | $195.39 | $195.39 | $195.39 | 0 |
2024-11-20 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
2024-11-19 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
2024-11-18 | $195.40 | $195.40 | $195.40 | $195.40 | $195.40 | 0 |
2024-11-15 | $195.61 | $195.61 | $195.61 | $195.61 | $195.61 | 0 |
2024-11-14 | $194.82 | $194.82 | $194.82 | $194.82 | $194.82 | 0 |
2024-11-13 | $196.11 | $196.11 | $196.11 | $196.11 | $196.11 | 0 |
2024-11-12 | $194.14 | $194.14 | $194.14 | $194.14 | $194.14 | 0 |
2024-11-11 | $190.49 | $190.49 | $190.49 | $190.49 | $190.49 | 0 |
2024-11-08 | $190.49 | $190.49 | $190.49 | $190.49 | $190.49 | 0 |
2024-11-07 | $193.03 | $193.03 | $193.03 | $193.03 | $193.03 | 0 |
2024-11-06 | $195.21 | $195.21 | $195.21 | $195.21 | $195.21 | 0 |
2024-11-05 | $190.02 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
2024-11-04 | $191.01 | $191.01 | $191.01 | $191.01 | $191.01 | 0 |
2024-11-01 | $193.90 | $193.90 | $193.90 | $193.90 | $193.90 | 0 |
2024-10-31 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
2024-10-30 | $191.36 | $191.36 | $191.36 | $191.36 | $191.36 | 0 |
2024-10-29 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
2024-10-28 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
2024-10-25 | $191.64 | $191.64 | $191.64 | $191.64 | $191.64 | 0 |
2024-10-24 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
2024-10-23 | $191.70 | $191.70 | $191.70 | $191.70 | $191.70 | 0 |
2024-10-22 | $191.16 | $191.16 | $191.16 | $191.16 | $191.16 | 0 |
2024-10-21 | $191.23 | $191.23 | $191.23 | $191.23 | $191.23 | 0 |
2024-10-18 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
2024-10-17 | $187.87 | $187.87 | $187.87 | $187.87 | $187.87 | 0 |
2024-10-16 | $185.06 | $185.06 | $185.06 | $185.06 | $185.06 | 0 |
2024-10-15 | $185.66 | $185.66 | $185.66 | $185.66 | $185.66 | 0 |
2024-10-14 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
2024-10-11 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
2024-10-10 | $187.20 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
2024-10-09 | $186.27 | $186.27 | $186.27 | $186.27 | $186.27 | 0 |
2024-10-08 | $185.08 | $185.08 | $185.08 | $185.08 | $185.08 | 0 |
2024-10-07 | $185.10 | $185.10 | $185.10 | $185.10 | $185.10 | 0 |
2024-10-04 | $183.84 | $183.84 | $183.84 | $183.84 | $183.84 | 0 |
2024-10-03 | $181.43 | $181.43 | $181.43 | $181.43 | $181.43 | 0 |
2024-10-02 | $179.77 | $179.77 | $179.77 | $179.77 | $179.77 | 0 |
2024-10-01 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
2024-09-30 | $179.64 | $179.64 | $179.64 | $179.64 | $179.64 | 0 |
2024-09-27 | $178.95 | $178.95 | $178.95 | $178.95 | $178.95 | 0 |
2024-09-26 | $179.54 | $179.54 | $179.54 | $179.54 | $179.54 | 0 |
2024-09-25 | $180.02 | $180.02 | $180.02 | $180.02 | $180.02 | 0 |
2024-09-24 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
2024-09-23 | $178.51 | $178.51 | $178.51 | $178.51 | $178.51 | 0 |
2024-09-20 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
2024-09-19 | $177.36 | $177.36 | $177.36 | $177.36 | $177.36 | 0 |
2024-09-18 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
2024-09-17 | $174.38 | $174.38 | $174.38 | $174.38 | $174.38 | 0 |
2024-09-16 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
2024-09-13 | $175.12 | $175.12 | $175.12 | $175.12 | $175.12 | 0 |
2024-09-12 | $175.28 | $175.28 | $175.28 | $175.28 | $175.28 | 0 |
2024-09-11 | $174.44 | $174.44 | $174.44 | $174.44 | $174.44 | 0 |
2024-09-10 | $174.28 | $174.28 | $174.28 | $174.28 | $174.28 | 0 |
2024-09-09 | $175.38 | $175.38 | $175.38 | $175.38 | $175.38 | 0 |
2024-09-06 | $176.09 | $176.09 | $176.09 | $176.09 | $176.09 | 0 |
2024-09-05 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
2024-09-04 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
2024-09-03 | $179.07 | $179.07 | $179.07 | $179.07 | $179.07 | 0 |
2024-08-30 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 0 |
2024-08-29 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
2024-08-28 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
2024-08-27 | $178.77 | $178.77 | $178.77 | $178.77 | $178.77 | 0 |
2024-08-26 | $178.35 | $178.35 | $178.35 | $178.35 | $178.35 | 0 |
2024-08-23 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
2024-08-22 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
2024-08-21 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
2024-08-20 | $176.88 | $176.88 | $176.88 | $176.88 | $176.88 | 0 |
2024-08-19 | $178.33 | $178.33 | $178.33 | $178.33 | $178.33 | 0 |
2024-08-16 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
2024-08-15 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
2024-08-14 | $178.17 | $178.17 | $178.17 | $178.17 | $178.17 | 0 |
2024-08-13 | $179.22 | $179.22 | $179.22 | $179.22 | $179.22 | 0 |
2024-08-12 | $180.42 | $180.42 | $180.42 | $180.42 | $180.42 | 0 |
2024-08-09 | $180.93 | $180.93 | $180.93 | $180.93 | $180.93 | 0 |
2024-08-08 | $182.67 | $182.67 | $182.67 | $182.67 | $182.67 | 0 |
2024-08-07 | $181.63 | $181.63 | $181.63 | $181.63 | $181.63 | 0 |
2024-08-06 | $180.05 | $180.05 | $180.05 | $180.05 | $180.05 | 0 |
2024-08-05 | $176.14 | $176.14 | $176.14 | $176.14 | $176.14 | 0 |
2024-08-02 | $177.45 | $177.45 | $177.45 | $177.45 | $177.45 | 0 |
2024-08-01 | $182.89 | $182.89 | $182.89 | $182.89 | $182.89 | 0 |
2024-07-31 | $184.52 | $184.52 | $184.52 | $184.52 | $184.52 | 0 |
2024-07-30 | $186.30 | $186.30 | $186.30 | $186.30 | $186.30 | 0 |
2024-07-29 | $186.91 | $186.91 | $186.91 | $186.91 | $186.91 | 0 |
2024-07-26 | $187.88 | $187.88 | $187.88 | $187.88 | $187.88 | 0 |
2024-07-25 | $189.15 | $189.15 | $189.15 | $189.15 | $189.15 | 0 |
2024-07-24 | $190.67 | $190.67 | $190.67 | $190.67 | $190.67 | 0 |
2024-07-23 | $188.61 | $188.61 | $188.61 | $188.61 | $188.61 | 0 |
2024-07-22 | $188.38 | $188.38 | $188.38 | $188.38 | $188.38 | 0 |
2024-07-19 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
2024-07-18 | $186.47 | $186.47 | $186.47 | $186.47 | $186.47 | 0 |
2024-07-17 | $185.07 | $185.07 | $185.07 | $185.07 | $185.07 | 0 |
2024-07-16 | $185.26 | $185.26 | $185.26 | $185.26 | $185.26 | 0 |
2024-07-15 | $187.76 | $187.76 | $187.76 | $187.76 | $187.76 | 0 |
2024-07-12 | $185.71 | $185.71 | $185.71 | $185.71 | $185.71 | 0 |
2024-07-11 | $186.19 | $186.19 | $186.19 | $186.19 | $186.19 | 0 |
2024-07-10 | $188.08 | $188.08 | $188.08 | $188.08 | $188.08 | 0 |
2024-07-09 | $188.55 | $188.55 | $188.55 | $188.55 | $188.55 | 0 |
2024-07-08 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 0 |
2024-07-05 | $188.08 | $188.08 | $188.08 | $188.08 | $188.08 | 0 |
2024-07-03 | $189.31 | $189.31 | $189.31 | $189.31 | $189.31 | 0 |
2024-07-02 | $191.76 | $191.76 | $191.76 | $191.76 | $191.76 | 0 |
2024-07-01 | $193.09 | $193.09 | $193.09 | $193.09 | $193.09 | 0 |
2024-06-28 | $189.84 | $189.84 | $189.84 | $189.84 | $189.84 | 0 |
2024-06-27 | $186.44 | $186.44 | $186.44 | $186.44 | $186.44 | 0 |
2024-06-26 | $186.96 | $186.96 | $186.96 | $186.96 | $186.96 | 0 |
2024-06-25 | $184.38 | $184.38 | $184.38 | $184.38 | $184.38 | 0 |
2024-06-24 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 0 |
2024-06-21 | $185.29 | $185.29 | $185.29 | $185.29 | $185.29 | 0 |
2024-06-20 | $185.15 | $185.15 | $185.15 | $185.15 | $185.15 | 0 |
2024-06-18 | $183.87 | $183.87 | $183.87 | $183.87 | $183.87 | 0 |
2024-06-17 | $185.45 | $185.45 | $185.45 | $185.45 | $185.45 | 0 |
2024-06-14 | $183.60 | $183.60 | $183.60 | $183.60 | $183.60 | 0 |
2024-06-13 | $185.23 | $185.23 | $185.23 | $185.23 | $185.23 | 0 |
2024-06-12 | $187.93 | $187.93 | $187.93 | $187.93 | $187.93 | 0 |
2024-06-11 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 0 |
2024-06-10 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
2024-06-07 | $189.79 | $189.79 | $189.79 | $189.79 | $189.79 | 0 |
2024-06-06 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
2024-06-05 | $186.24 | $186.24 | $186.24 | $186.24 | $186.24 | 0 |
2024-06-04 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 0 |
2024-06-03 | $189.68 | $189.68 | $189.68 | $189.68 | $189.68 | 0 |
2024-05-31 | $192.25 | $192.25 | $192.25 | $192.25 | $192.25 | 0 |
2024-05-30 | $193.51 | $193.51 | $193.51 | $193.51 | $193.51 | 0 |
2024-05-29 | $195.16 | $195.16 | $195.16 | $195.16 | $195.16 | 0 |
2024-05-28 | $192.87 | $192.87 | $192.87 | $192.87 | $192.87 | 0 |
2024-05-24 | $190.47 | $190.47 | $190.47 | $190.47 | $190.47 | 0 |
2024-05-23 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
2024-05-22 | $189.31 | $189.31 | $189.31 | $189.31 | $189.31 | 0 |
2024-05-21 | $189.47 | $189.47 | $189.47 | $189.47 | $189.47 | 0 |
2024-05-20 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 0 |
2024-05-17 | $189.76 | $189.76 | $189.76 | $189.76 | $189.76 | 0 |
2024-05-16 | $188.34 | $188.34 | $188.34 | $188.34 | $188.34 | 0 |
2024-05-15 | $188.14 | $188.14 | $188.14 | $188.14 | $188.14 | 0 |
2024-05-14 | $190.79 | $190.79 | $190.79 | $190.79 | $190.79 | 0 |
2024-05-13 | $191.74 | $191.74 | $191.74 | $191.74 | $191.74 | 0 |
2024-05-10 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
2024-05-09 | $191.13 | $191.13 | $191.13 | $191.13 | $191.13 | 0 |
2024-05-08 | $191.87 | $191.87 | $191.87 | $191.87 | $191.87 | 0 |
2024-05-07 | $190.66 | $190.66 | $190.66 | $190.66 | $190.66 | 0 |
2024-05-06 | $191.88 | $191.88 | $191.88 | $191.88 | $191.88 | 0 |
2024-05-03 | $192.61 | $192.61 | $192.61 | $192.61 | $192.61 | 0 |
2024-05-02 | $194.34 | $194.34 | $194.34 | $194.34 | $194.34 | 0 |
2024-05-01 | $194.92 | $194.92 | $194.92 | $194.92 | $194.92 | 0 |
2024-04-30 | $196.21 | $196.21 | $196.21 | $196.21 | $196.21 | 0 |
2024-04-29 | $194.59 | $194.59 | $194.59 | $194.59 | $194.59 | 0 |
2024-04-26 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 0 |
2024-04-25 | $197.09 | $197.09 | $197.09 | $197.09 | $197.09 | 0 |
2024-04-24 | $195.67 | $195.67 | $195.67 | $195.67 | $195.67 | 0 |
2024-04-23 | $194.24 | $194.24 | $194.24 | $194.24 | $194.24 | 0 |
2024-04-22 | $194.06 | $194.06 | $194.06 | $194.06 | $194.06 | 0 |
2024-04-19 | $193.62 | $193.62 | $193.62 | $193.62 | $193.62 | 0 |
2024-04-18 | $194.31 | $194.31 | $194.31 | $194.31 | $194.31 | 0 |
2024-04-17 | $193.22 | $193.22 | $193.22 | $193.22 | $193.22 | 0 |
2024-04-16 | $195.32 | $195.32 | $195.32 | $195.32 | $195.32 | 0 |
2024-04-15 | $194.06 | $194.06 | $194.06 | $194.06 | $194.06 | 0 |
2024-04-12 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
2024-04-11 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 0 |
2024-04-10 | $190.94 | $190.94 | $190.94 | $190.94 | $190.94 | 0 |
2024-04-09 | $187.12 | $187.12 | $187.12 | $187.12 | $187.12 | 0 |
2024-04-08 | $188.70 | $188.70 | $188.70 | $188.70 | $188.70 | 0 |
2024-04-05 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 0 |
2024-04-04 | $186.03 | $186.03 | $186.03 | $186.03 | $186.03 | 0 |
2024-04-03 | $187.26 | $187.26 | $187.26 | $187.26 | $187.26 | 0 |
2024-04-02 | $186.98 | $186.98 | $186.98 | $186.98 | $186.98 | 0 |
2024-04-01 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 0 |
2024-03-28 | $182.10 | $182.10 | $182.10 | $182.10 | $182.10 | 0 |
2024-03-27 | $182.46 | $182.46 | $182.46 | $182.46 | $182.46 | 0 |
2024-03-26 | $183.88 | $183.88 | $183.88 | $183.88 | $183.88 | 0 |
2024-03-25 | $184.46 | $184.46 | $184.46 | $184.46 | $184.46 | 0 |
2024-03-22 | $183.56 | $183.56 | $183.56 | $183.56 | $183.56 | 0 |
2024-03-21 | $185.13 | $185.13 | $185.13 | $185.13 | $185.13 | 0 |
2024-03-20 | $185.38 | $185.38 | $185.38 | $185.38 | $185.38 | 0 |
2024-03-19 | $185.15 | $185.15 | $185.15 | $185.15 | $185.15 | 0 |
2024-03-18 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 0 |
2024-03-15 | $184.71 | $184.71 | $184.71 | $184.71 | $184.71 | 0 |
2024-03-14 | $184.71 | $184.71 | $184.71 | $184.71 | $184.71 | 0 |
2024-03-13 | $181.90 | $181.90 | $181.90 | $181.90 | $181.90 | 0 |
2024-03-12 | $180.97 | $180.97 | $180.97 | $180.97 | $180.97 | 0 |
2024-03-11 | $179.55 | $179.55 | $179.55 | $179.55 | $179.55 | 0 |
2024-03-08 | $179.27 | $179.27 | $179.27 | $179.27 | $179.27 | 0 |
2024-03-07 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
2024-03-06 | $178.64 | $178.64 | $178.64 | $178.64 | $178.64 | 0 |
2024-03-05 | $179.58 | $179.58 | $179.58 | $179.58 | $179.58 | 0 |
2024-03-04 | $181.96 | $181.96 | $181.96 | $181.96 | $181.96 | 0 |
2024-03-01 | $181.32 | $181.32 | $181.32 | $181.32 | $181.32 | 0 |
2024-02-29 | $182.18 | $182.18 | $182.18 | $182.18 | $182.18 | 0 |
2024-02-28 | $183.38 | $183.38 | $183.38 | $183.38 | $183.38 | 0 |
2024-02-27 | $184.41 | $184.41 | $184.41 | $184.41 | $184.41 | 0 |
2024-02-26 | $183.11 | $183.11 | $183.11 | $183.11 | $183.11 | 0 |
2024-02-23 | $182.47 | $182.47 | $182.47 | $182.47 | $182.47 | 0 |
2024-02-22 | $184.97 | $184.97 | $184.97 | $184.97 | $184.97 | 0 |
2024-02-21 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
2024-02-20 | $184.45 | $184.45 | $184.45 | $184.45 | $184.45 | 0 |
2024-02-16 | $184.46 | $184.46 | $184.46 | $184.46 | $184.46 | 0 |
2024-02-15 | $183.45 | $183.45 | $183.45 | $183.45 | $183.45 | 0 |
2024-02-14 | $184.22 | $184.22 | $184.22 | $184.22 | $184.22 | 0 |
2024-02-13 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
2024-02-12 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
2024-02-09 | $182.18 | $182.18 | $182.18 | $182.18 | $182.18 | 0 |
2024-02-08 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
2024-02-07 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
2024-02-06 | $179.95 | $179.95 | $179.95 | $179.95 | $179.95 | 0 |
2024-02-05 | $181.36 | $181.36 | $181.36 | $181.36 | $181.36 | 0 |
2024-02-02 | $177.82 | $177.82 | $177.82 | $177.82 | $177.82 | 0 |
2024-02-01 | $174.17 | $174.17 | $174.17 | $174.17 | $174.17 | 0 |
2024-01-31 | $177.42 | $177.42 | $177.42 | $177.42 | $177.42 | 0 |
2024-01-30 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 0 |
2024-01-29 | $180.66 | $180.66 | $180.66 | $180.66 | $180.66 | 0 |
2024-01-26 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
2024-01-25 | $182.18 | $182.18 | $182.18 | $182.18 | $182.18 | 0 |
2024-01-24 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
2024-01-23 | $181.95 | $181.95 | $181.95 | $181.95 | $181.95 | 0 |
2024-01-22 | $180.44 | $180.44 | $180.44 | $180.44 | $180.44 | 0 |
2024-01-19 | $181.31 | $181.31 | $181.31 | $181.31 | $181.31 | 0 |
2024-01-18 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
2024-01-17 | $180.10 | $180.10 | $180.10 | $180.10 | $180.10 | 0 |
2024-01-16 | $179.84 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
2024-01-12 | $176.90 | $176.90 | $176.90 | $176.90 | $176.90 | 0 |
2024-01-11 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 0 |
2024-01-10 | $177.11 | $177.11 | $177.11 | $177.11 | $177.11 | 0 |
2024-01-09 | $176.18 | $176.18 | $176.18 | $176.18 | $176.18 | 0 |
2024-01-08 | $175.22 | $175.22 | $175.22 | $175.22 | $175.22 | 0 |
2024-01-05 | $176.69 | $176.69 | $176.69 | $176.69 | $176.69 | 0 |
2024-01-04 | $174.89 | $174.89 | $174.89 | $174.89 | $174.89 | 0 |
2024-01-03 | $172.43 | $172.43 | $172.43 | $172.43 | $172.43 | 0 |
2024-01-02 | $172.91 | $172.91 | $172.91 | $172.91 | $172.91 | 0 |
2023-12-29 | $171.36 | $171.36 | $171.36 | $171.36 | $171.36 | 0 |
2023-12-28 | $170.40 | $170.40 | $170.40 | $170.40 | $170.40 | 0 |
2023-12-27 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
2023-12-26 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
2023-12-22 | $172.39 | $172.39 | $172.39 | $172.39 | $172.39 | 0 |
2023-12-21 | $171.42 | $171.42 | $171.42 | $171.42 | $171.42 | 0 |
2023-12-20 | $170.22 | $170.22 | $170.22 | $170.22 | $170.22 | 0 |
2023-12-19 | $171.34 | $171.34 | $171.34 | $171.34 | $171.34 | 0 |
2023-12-18 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
2023-12-15 | $170.86 | $170.86 | $170.86 | $170.86 | $170.86 | 0 |
2023-12-14 | $171.10 | $171.10 | $171.10 | $171.10 | $171.10 | 0 |
2023-12-13 | $175.41 | $175.41 | $175.41 | $175.41 | $175.41 | 0 |
2023-12-12 | $179.32 | $179.32 | $179.32 | $179.32 | $179.32 | 0 |
2023-12-11 | $181.94 | $181.94 | $181.94 | $181.94 | $179.66 | 0 |
2023-12-08 | $181.59 | $181.59 | $181.59 | $181.59 | $181.59 | 0 |
2023-12-07 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
2023-12-06 | $178.83 | $178.83 | $178.83 | $178.83 | $178.83 | 0 |
2023-12-05 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
2023-12-04 | $184.98 | $184.98 | $184.98 | $184.98 | $184.98 | 0 |
2023-12-01 | $184.31 | $184.31 | $184.31 | $184.31 | $184.31 | 0 |
2023-11-30 | $187.29 | $187.29 | $187.29 | $187.29 | $187.29 | 0 |
2023-11-29 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
2023-11-28 | $187.56 | $187.56 | $187.56 | $187.56 | $187.56 | 0 |
2023-11-27 | $187.77 | $187.77 | $187.77 | $187.77 | $187.77 | 0 |
2023-11-24 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
2023-11-22 | $188.51 | $188.51 | $188.51 | $188.51 | $188.51 | 0 |
2023-11-21 | $189.07 | $189.07 | $189.07 | $189.07 | $189.07 | 0 |
2023-11-20 | $188.92 | $188.92 | $188.92 | $188.92 | $188.92 | 0 |
2023-11-17 | $189.93 | $189.93 | $189.93 | $189.93 | $189.93 | 0 |
2023-11-16 | $190.64 | $190.64 | $190.64 | $190.64 | $190.64 | 0 |
2023-11-15 | $192.84 | $192.84 | $192.84 | $192.84 | $192.84 | 0 |
2023-11-14 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 0 |
2023-11-13 | $194.36 | $194.36 | $194.36 | $194.36 | $194.36 | 0 |
2023-11-10 | $193.94 | $193.94 | $193.94 | $193.94 | $193.94 | 0 |
2023-11-09 | $194.98 | $194.98 | $194.98 | $194.98 | $194.98 | 0 |
2023-11-08 | $190.62 | $190.62 | $190.62 | $190.62 | $190.62 | 0 |
2023-11-07 | $193.84 | $193.84 | $193.84 | $193.84 | $193.84 | 0 |
2023-11-06 | $196.54 | $196.54 | $196.54 | $196.54 | $196.54 | 0 |
2023-11-03 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
2023-11-02 | $195.98 | $195.98 | $195.98 | $195.98 | $195.98 | 0 |
2023-11-01 | $200.37 | $200.37 | $200.37 | $200.37 | $200.37 | 0 |
2023-10-31 | $204.61 | $204.61 | $204.61 | $204.61 | $204.61 | 0 |
2023-10-30 | $203.44 | $203.44 | $203.44 | $203.44 | $203.44 | 0 |
2023-10-27 | $202.58 | $202.58 | $202.58 | $202.58 | $202.58 | 0 |
2023-10-26 | $201.71 | $201.71 | $201.71 | $201.71 | $201.71 | 0 |
2023-10-25 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
2023-10-24 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2023-10-23 | $202.61 | $202.61 | $202.61 | $202.61 | $202.61 | 0 |
2023-10-20 | $204.86 | $204.86 | $204.86 | $204.86 | $204.86 | 0 |
2023-10-19 | $205.74 | $205.74 | $205.74 | $205.74 | $205.74 | 0 |
2023-10-18 | $201.57 | $201.57 | $201.57 | $201.57 | $201.57 | 0 |
2023-10-17 | $199.87 | $199.87 | $199.87 | $199.87 | $199.87 | 0 |
2023-10-16 | $197.68 | $197.68 | $197.68 | $197.68 | $197.68 | 0 |
2023-10-13 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
2023-10-12 | $198.05 | $198.05 | $198.05 | $198.05 | $198.05 | 0 |
2023-10-11 | $192.92 | $192.92 | $192.92 | $192.92 | $192.92 | 0 |
2023-10-10 | $196.89 | $196.89 | $196.89 | $196.89 | $196.89 | 0 |
2023-10-09 | $201.16 | $201.16 | $201.16 | $201.16 | $201.16 | 0 |
2023-10-06 | $201.16 | $201.16 | $201.16 | $201.16 | $201.16 | 0 |
2023-10-05 | $198.74 | $198.74 | $198.74 | $198.74 | $198.74 | 0 |
2023-10-04 | $197.53 | $197.53 | $197.53 | $197.53 | $197.53 | 0 |
2023-10-03 | $200.24 | $200.24 | $200.24 | $200.24 | $200.24 | 0 |
2023-10-02 | $195.92 | $195.92 | $195.92 | $195.92 | $195.92 | 0 |
2023-09-29 | $192.74 | $192.74 | $192.74 | $192.74 | $192.74 | 0 |
2023-09-28 | $192.73 | $192.73 | $192.73 | $192.73 | $192.73 | 0 |
2023-09-27 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
2023-09-26 | $192.24 | $192.24 | $192.24 | $192.24 | $192.24 | 0 |
2023-09-25 | $191.63 | $191.63 | $191.63 | $191.63 | $191.63 | 0 |
2023-09-22 | $187.11 | $187.11 | $187.11 | $187.11 | $187.11 | 0 |
2023-09-21 | $188.45 | $188.45 | $188.45 | $188.45 | $188.45 | 0 |
2023-09-20 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
2023-09-19 | $184.26 | $184.26 | $184.26 | $184.26 | $184.26 | 0 |
2023-09-18 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
2023-09-15 | $183.89 | $183.89 | $183.89 | $183.89 | $183.89 | 0 |
2023-09-14 | $182.86 | $182.86 | $182.86 | $182.86 | $182.86 | 0 |
2023-09-13 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
2023-09-12 | $181.36 | $181.36 | $181.36 | $181.36 | $181.36 | 0 |
2023-09-11 | $182.38 | $182.38 | $182.38 | $182.38 | $182.38 | 0 |
2023-09-08 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
2023-09-07 | $181.67 | $181.67 | $181.67 | $181.67 | $181.67 | 0 |
2023-09-06 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 0 |
2023-09-05 | $182.42 | $182.42 | $182.42 | $182.42 | $182.42 | 0 |
2023-09-01 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
2023-08-31 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
2023-08-30 | $177.76 | $177.76 | $177.76 | $177.76 | $177.76 | 0 |
2023-08-29 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 0 |
2023-08-28 | $179.34 | $179.34 | $179.34 | $179.34 | $179.34 | 0 |
2023-08-25 | $179.36 | $179.36 | $179.36 | $179.36 | $179.36 | 0 |
2023-08-24 | $179.89 | $179.89 | $179.89 | $179.89 | $179.89 | 0 |
2023-08-23 | $178.68 | $178.68 | $178.68 | $178.68 | $178.68 | 0 |
2023-08-22 | $183.06 | $183.06 | $183.06 | $183.06 | $183.06 | 0 |
2023-08-21 | $184.47 | $184.47 | $184.47 | $184.47 | $184.47 | 0 |
2023-08-18 | $181.97 | $181.97 | $181.97 | $181.97 | $181.97 | 0 |
2023-08-17 | $182.65 | $182.65 | $182.65 | $182.65 | $182.65 | 0 |
2023-08-16 | $181.69 | $181.69 | $181.69 | $181.69 | $181.69 | 0 |
2023-08-15 | $180.37 | $180.37 | $180.37 | $180.37 | $180.37 | 0 |
2023-08-14 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
2023-08-11 | $178.73 | $178.73 | $178.73 | $178.73 | $178.73 | 0 |
2023-08-10 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
2023-08-09 | $175.23 | $175.23 | $175.23 | $175.23 | $175.23 | 0 |
2023-08-08 | $176.32 | $176.32 | $176.32 | $176.32 | $176.32 | 0 |
2023-08-07 | $178.34 | $178.34 | $178.34 | $178.34 | $178.34 | 0 |
2023-08-04 | $176.45 | $176.45 | $176.45 | $176.45 | $176.45 | 0 |
2023-08-03 | $179.46 | $179.46 | $179.46 | $179.46 | $179.46 | 0 |
2023-08-02 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
2023-08-01 | $173.24 | $173.24 | $173.24 | $173.24 | $173.24 | 0 |
2023-07-31 | $170.37 | $170.37 | $170.37 | $170.37 | $170.37 | 0 |
2023-07-28 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
2023-07-27 | $171.37 | $171.37 | $171.37 | $171.37 | $171.37 | 0 |
2023-07-26 | $168.14 | $168.14 | $168.14 | $168.14 | $168.14 | 0 |
2023-07-25 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 0 |
2023-07-24 | $167.91 | $167.91 | $167.91 | $167.91 | $167.91 | 0 |
2023-07-21 | $167.18 | $167.18 | $167.18 | $167.18 | $167.18 | 0 |
2023-07-20 | $167.23 | $167.23 | $167.23 | $167.23 | $167.23 | 0 |
2023-07-19 | $165.03 | $165.03 | $165.03 | $165.03 | $165.03 | 0 |
2023-07-18 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
2023-07-17 | $167.70 | $167.70 | $167.70 | $167.70 | $167.70 | 0 |
2023-07-14 | $167.71 | $167.71 | $167.71 | $167.71 | $167.71 | 0 |
2023-07-13 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
2023-07-12 | $168.36 | $168.36 | $168.36 | $168.36 | $168.36 | 0 |
2023-07-11 | $170.27 | $170.27 | $170.27 | $170.27 | $170.27 | 0 |
2023-07-10 | $171.03 | $171.03 | $171.03 | $171.03 | $171.03 | 0 |
2023-07-07 | $171.10 | $171.10 | $171.10 | $171.10 | $171.10 | 0 |
2023-07-06 | $169.95 | $169.95 | $169.95 | $169.95 | $169.95 | 0 |
2023-07-05 | $167.52 | $167.52 | $167.52 | $167.52 | $167.52 | 0 |
2023-07-03 | $165.98 | $165.98 | $165.98 | $165.98 | $165.98 | 0 |
2023-06-30 | $164.95 | $164.95 | $164.95 | $164.95 | $164.95 | 0 |
2023-06-29 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
2023-06-28 | $163.92 | $163.92 | $163.92 | $163.92 | $163.92 | 0 |
2023-06-27 | $164.47 | $164.47 | $164.47 | $164.47 | $164.47 | 0 |
2023-06-26 | $164.01 | $164.01 | $164.01 | $164.01 | $164.01 | 0 |
2023-06-23 | $164.13 | $164.13 | $164.13 | $164.13 | $164.13 | 0 |
2023-06-22 | $165.59 | $165.59 | $165.59 | $165.59 | $165.59 | 0 |
2023-06-21 | $163.63 | $163.63 | $163.63 | $163.63 | $163.63 | 0 |
2023-06-20 | $164.10 | $164.10 | $164.10 | $164.10 | $164.10 | 0 |
2023-06-16 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
2023-06-15 | $164.57 | $164.57 | $164.57 | $164.57 | $164.57 | 0 |
2023-06-14 | $165.93 | $165.93 | $165.93 | $165.93 | $165.93 | 0 |
2023-06-13 | $167.16 | $167.16 | $167.16 | $167.16 | $167.16 | 0 |
2023-06-12 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
2023-06-09 | $165.90 | $165.90 | $165.90 | $165.90 | $165.90 | 0 |
2023-06-08 | $165.73 | $165.73 | $165.73 | $165.73 | $165.73 | 0 |
2023-06-07 | $167.52 | $167.52 | $167.52 | $167.52 | $167.52 | 0 |
2023-06-06 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 0 |
2023-06-05 | $166.06 | $166.06 | $166.06 | $166.06 | $166.06 | 0 |
2023-06-02 | $165.73 | $165.73 | $165.73 | $165.73 | $165.73 | 0 |
2023-06-01 | $163.99 | $163.99 | $163.99 | $163.99 | $163.99 | 0 |
2023-05-31 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 0 |
2023-05-30 | $165.76 | $165.76 | $165.76 | $165.76 | $165.76 | 0 |
2023-05-26 | $168.30 | $168.30 | $168.30 | $168.30 | $168.30 | 0 |
2023-05-25 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 0 |
2023-05-24 | $168.23 | $168.23 | $168.23 | $168.23 | $168.23 | 0 |
2023-05-23 | $167.59 | $167.59 | $167.59 | $167.59 | $167.59 | 0 |
2023-05-22 | $167.99 | $167.99 | $167.99 | $167.99 | $167.99 | 0 |
2023-05-19 | $167.26 | $167.26 | $167.26 | $167.26 | $167.26 | 0 |
2023-05-18 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
2023-05-17 | $164.94 | $164.94 | $164.94 | $164.94 | $164.94 | 0 |
2023-05-16 | $164.40 | $164.40 | $164.40 | $164.40 | $164.40 | 0 |
2023-05-15 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 0 |
2023-05-12 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
2023-05-11 | $160.69 | $160.69 | $160.69 | $160.69 | $160.69 | 0 |
2023-05-10 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
2023-05-09 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
2023-05-08 | $163.19 | $163.19 | $163.19 | $163.19 | $163.19 | 0 |
2023-05-05 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
2023-05-04 | $160.33 | $160.33 | $160.33 | $160.33 | $160.33 | 0 |
2023-05-03 | $158.76 | $158.76 | $158.76 | $158.76 | $158.76 | 0 |
2023-05-02 | $159.57 | $159.57 | $159.57 | $159.57 | $159.57 | 0 |
2023-05-01 | $163.57 | $163.57 | $163.57 | $163.57 | $163.57 | 0 |
2023-04-28 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
2023-04-27 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
2023-04-26 | $159.72 | $159.72 | $159.72 | $159.72 | $159.72 | 0 |
2023-04-25 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
2023-04-24 | $160.27 | $160.27 | $160.27 | $160.27 | $160.27 | 0 |
2023-04-21 | $161.84 | $161.84 | $161.84 | $161.84 | $161.84 | 0 |
2023-04-20 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
2023-04-19 | $162.29 | $162.29 | $162.29 | $162.29 | $162.29 | 0 |
2023-04-18 | $162.07 | $162.07 | $162.07 | $162.07 | $162.07 | 0 |
2023-04-17 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
2023-04-14 | $160.77 | $160.77 | $160.77 | $160.77 | $160.77 | 0 |
2023-04-13 | $159.10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 |
2023-04-12 | $157.56 | $157.56 | $157.56 | $157.56 | $157.56 | 0 |
2023-04-11 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
2023-04-10 | $157.60 | $157.60 | $157.60 | $157.60 | $157.60 | 0 |
2023-04-06 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
2023-04-05 | $155.39 | $155.39 | $155.39 | $155.39 | $155.39 | 0 |
2023-04-04 | $156.76 | $156.76 | $156.76 | $156.76 | $156.76 | 0 |
2023-04-03 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 0 |
2023-03-31 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 0 |
2023-03-30 | $160.71 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
2023-03-29 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
2023-03-28 | $160.95 | $160.95 | $160.95 | $160.95 | $160.95 | 0 |
2023-03-27 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |
2023-03-24 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 0 |
2023-03-23 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 0 |
2023-03-22 | $158.03 | $158.03 | $158.03 | $158.03 | $158.03 | 0 |
2023-03-21 | $160.01 | $160.01 | $160.01 | $160.01 | $160.01 | 0 |
2023-03-20 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
2023-03-17 | $157.06 | $157.06 | $157.06 | $157.06 | $157.06 | 0 |
2023-03-16 | $159.32 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
2023-03-15 | $158.32 | $158.32 | $158.32 | $158.32 | $158.32 | 0 |
2023-03-14 | $161.67 | $161.67 | $161.67 | $161.67 | $161.67 | 0 |
2023-03-13 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
2023-03-10 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
2023-03-09 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2023-03-08 | $164.82 | $164.82 | $164.82 | $164.82 | $164.82 | 0 |
2023-03-07 | $164.97 | $164.97 | $164.97 | $164.97 | $164.97 | 0 |
2023-03-06 | $166.07 | $166.07 | $166.07 | $166.07 | $166.07 | 0 |
2023-03-03 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
2023-03-02 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 0 |
2023-03-01 | $167.34 | $167.34 | $167.34 | $167.34 | $167.34 | 0 |
2023-02-28 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
2023-02-27 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
2023-02-24 | $166.58 | $166.58 | $166.58 | $166.58 | $166.58 | 0 |
2023-02-23 | $164.58 | $164.58 | $164.58 | $164.58 | $164.58 | 0 |
2023-02-22 | $166.13 | $166.13 | $166.13 | $166.13 | $166.13 | 0 |
2023-02-21 | $167.63 | $167.63 | $167.63 | $167.63 | $167.63 | 0 |
2023-02-17 | $164.45 | $164.45 | $164.45 | $164.45 | $164.45 | 0 |
2023-02-16 | $165.76 | $165.76 | $165.76 | $165.76 | $165.76 | 0 |
2023-02-15 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 0 |
2023-02-14 | $162.01 | $162.01 | $162.01 | $162.01 | $162.01 | 0 |
2023-02-13 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
2023-02-10 | $162.87 | $162.87 | $162.87 | $162.87 | $162.87 | 0 |
2023-02-09 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
2023-02-08 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
2023-02-07 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2023-02-06 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
2023-02-03 | $157.53 | $157.53 | $157.53 | $157.53 | $157.53 | 0 |
2023-02-02 | $155.41 | $155.41 | $155.41 | $155.41 | $155.41 | 0 |
2023-02-01 | $155.45 | $155.45 | $155.45 | $155.45 | $155.45 | 0 |
2023-01-31 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
2023-01-30 | $158.43 | $158.43 | $158.43 | $158.43 | $158.43 | 0 |
2023-01-27 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 0 |
2023-01-26 | $157.47 | $157.47 | $157.47 | $157.47 | $157.47 | 0 |
2023-01-25 | $156.73 | $156.73 | $156.73 | $156.73 | $156.73 | 0 |
2023-01-24 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
2023-01-23 | $159.26 | $159.26 | $159.26 | $159.26 | $159.26 | 0 |
2023-01-20 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
2023-01-19 | $155.83 | $155.83 | $155.83 | $155.83 | $155.83 | 0 |
2023-01-18 | $154.73 | $154.73 | $154.73 | $154.73 | $154.73 | 0 |
2023-01-17 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
2023-01-13 | $157.09 | $157.09 | $157.09 | $157.09 | $157.09 | 0 |
2023-01-12 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
2023-01-11 | $158.43 | $158.43 | $158.43 | $158.43 | $158.43 | 0 |
2023-01-10 | $160.92 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
2023-01-09 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
2023-01-06 | $159.02 | $159.02 | $159.02 | $159.02 | $159.02 | 0 |
2023-01-05 | $161.90 | $161.90 | $161.90 | $161.90 | $161.90 | 0 |
2023-01-04 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
2023-01-03 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
2022-12-30 | $166.35 | $166.35 | $166.35 | $166.35 | $166.35 | 0 |
2022-12-29 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
2022-12-28 | $167.55 | $167.55 | $167.55 | $167.55 | $167.55 | 0 |
2022-12-27 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
2022-12-23 | $163.17 | $163.17 | $163.17 | $163.17 | $163.17 | 0 |
2022-12-22 | $160.64 | $160.64 | $160.64 | $160.64 | $160.64 | 0 |
2022-12-21 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
2022-12-20 | $160.86 | $160.86 | $160.86 | $160.86 | $160.86 | 0 |
2022-12-19 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
2022-12-16 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
2022-12-15 | $153.80 | $153.80 | $153.80 | $153.80 | $153.80 | 0 |
2022-12-14 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 0 |
2022-12-13 | $155.02 | $155.02 | $155.02 | $155.02 | $155.02 | 0 |
2022-12-12 | $156.07 | $156.07 | $156.07 | $156.07 | $156.07 | 0 |
2022-12-09 | $156.37 | $156.37 | $156.37 | $156.37 | $156.37 | 0 |
2022-12-08 | $152.39 | $152.39 | $152.39 | $152.39 | $152.39 | 0 |
2022-12-07 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
2022-12-06 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
2022-12-05 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
2022-12-02 | $155.06 | $155.06 | $155.06 | $155.06 | $155.06 | 0 |
2022-12-01 | $157.05 | $157.05 | $157.05 | $157.05 | $157.05 | 0 |
2022-11-30 | $162.08 | $162.08 | $162.08 | $162.08 | $162.08 | 0 |
2022-11-29 | $163.08 | $163.08 | $163.08 | $163.08 | $163.08 | 0 |
2022-11-28 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
2022-11-25 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 0 |
2022-11-23 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 0 |
2022-11-22 | $163.57 | $163.57 | $163.57 | $163.57 | $163.57 | 0 |
2022-11-21 | $165.69 | $165.69 | $165.69 | $165.69 | $165.69 | 0 |
2022-11-18 | $166.49 | $166.49 | $166.49 | $166.49 | $166.49 | 0 |
2022-11-17 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
2022-11-16 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
2022-11-15 | $167.39 | $167.39 | $167.39 | $167.39 | $167.39 | 0 |
2022-11-14 | $170.47 | $170.47 | $170.47 | $170.47 | $170.47 | 0 |
2022-11-11 | $169.52 | $169.52 | $169.52 | $169.52 | $169.52 | 0 |
2022-11-10 | $169.52 | $169.52 | $169.52 | $169.52 | $169.52 | 0 |
2022-11-09 | $176.42 | $176.42 | $176.42 | $176.42 | $176.42 | 0 |
2022-11-08 | $176.79 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
2022-11-07 | $178.52 | $178.52 | $178.52 | $178.52 | $178.52 | 0 |
2022-11-04 | $176.45 | $176.45 | $176.45 | $176.45 | $176.45 | 0 |
2022-11-03 | $173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 0 |
2022-11-02 | $172.09 | $172.09 | $172.09 | $172.09 | $172.09 | 0 |
2022-11-01 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
2022-10-31 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
2022-10-28 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 0 |
2022-10-27 | $170.63 | $170.63 | $170.63 | $170.63 | $170.63 | 0 |
2022-10-26 | $172.83 | $172.83 | $172.83 | $172.83 | $172.83 | 0 |
2022-10-25 | $175.32 | $175.32 | $175.32 | $175.32 | $175.32 | 0 |
2022-10-24 | $180.67 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
2022-10-21 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
2022-10-20 | $175.30 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
2022-10-19 | $172.38 | $172.38 | $172.38 | $172.38 | $172.38 | 0 |
2022-10-18 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
2022-10-17 | $169.14 | $169.14 | $169.14 | $169.14 | $169.14 | 0 |
2022-10-14 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
2022-10-13 | $166.60 | $166.60 | $166.60 | $166.60 | $166.60 | 0 |
2022-10-12 | $164.94 | $164.94 | $164.94 | $164.94 | $164.94 | 0 |
2022-10-11 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
2022-10-10 | $163.92 | $163.92 | $163.92 | $163.92 | $163.92 | 0 |
2022-10-07 | $163.92 | $163.92 | $163.92 | $163.92 | $163.92 | 0 |
2022-10-06 | $162.18 | $162.18 | $162.18 | $162.18 | $162.18 | 0 |
2022-10-05 | $161.39 | $161.39 | $161.39 | $161.39 | $161.39 | 0 |
2022-10-04 | $159.71 | $159.71 | $159.71 | $159.71 | $159.71 | 0 |
2022-10-03 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
2022-09-30 | $161.63 | $161.63 | $161.63 | $161.63 | $161.63 | 0 |
2022-09-29 | $159.62 | $159.62 | $159.62 | $159.62 | $159.62 | 0 |
2022-09-28 | $158.46 | $158.46 | $158.46 | $158.46 | $158.46 | 0 |
2022-09-27 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 0 |
2022-09-26 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
2022-09-23 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
2022-09-22 | $157.76 | $157.76 | $157.76 | $157.76 | $157.76 | 0 |
2022-09-21 | $153.52 | $153.52 | $153.52 | $153.52 | $153.52 | 0 |
2022-09-20 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
2022-09-19 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
2022-09-16 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
2022-09-15 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
2022-09-14 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 0 |
2022-09-13 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
2022-09-12 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
2022-09-09 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
2022-09-08 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
2022-09-07 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
2022-09-06 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
2022-09-02 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
2022-09-01 | $150.94 | $150.94 | $150.94 | $150.94 | $150.94 | 0 |
2022-08-31 | $147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 0 |
2022-08-30 | $146.44 | $146.44 | $146.44 | $146.44 | $146.44 | 0 |
2022-08-29 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2022-08-26 | $145.73 | $145.73 | $145.73 | $145.73 | $145.73 | 0 |
2022-08-25 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
2022-08-24 | $149.03 | $149.03 | $149.03 | $149.03 | $149.03 | 0 |
2022-08-23 | $147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 0 |
2022-08-22 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
2022-08-19 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
2022-08-18 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
2022-08-17 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
2022-08-16 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
2022-08-15 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
2022-08-12 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
2022-08-11 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2022-08-10 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
2022-08-09 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
2022-08-08 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
2022-08-05 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
2022-08-04 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
2022-08-03 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
2022-08-02 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
2022-08-01 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
2022-07-29 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
2022-07-28 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
2022-07-27 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
2022-07-26 | $141.13 | $141.13 | $141.13 | $141.13 | $141.13 | 0 |
2022-07-25 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
2022-07-22 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
2022-07-21 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
2022-07-20 | $144.97 | $144.97 | $144.97 | $144.97 | $144.97 | 0 |
2022-07-19 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
2022-07-18 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
2022-07-15 | $143.15 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
2022-07-14 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
2022-07-13 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
2022-07-12 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
2022-07-11 | $145.38 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
2022-07-08 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
2022-07-07 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2022-07-06 | $144.70 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
2022-07-05 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
2022-07-01 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
2022-06-30 | $145.51 | $145.51 | $145.51 | $145.51 | $145.51 | 0 |
2022-06-29 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
2022-06-28 | $149.16 | $149.16 | $149.16 | $149.16 | $149.16 | 0 |
2022-06-27 | $149.89 | $149.89 | $149.89 | $149.89 | $149.89 | 0 |
2022-06-24 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
2022-06-23 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2022-06-22 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
2022-06-21 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
2022-06-17 | $149.14 | $149.14 | $149.14 | $149.14 | $149.14 | 0 |
2022-06-16 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
2022-06-15 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
2022-06-14 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
2022-06-13 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0 |
2022-06-10 | $147.18 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
2022-06-09 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
2022-06-08 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
2022-06-07 | $145.58 | $145.58 | $145.58 | $145.58 | $145.58 | 0 |
2022-06-06 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
2022-06-03 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2022-06-02 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
2022-06-01 | $144.05 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
2022-05-31 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 0 |
2022-05-27 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
2022-05-26 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
2022-05-25 | $140.83 | $140.83 | $140.83 | $140.83 | $140.83 | 0 |
2022-05-24 | $141.17 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
2022-05-23 | $144.27 | $144.27 | $144.27 | $144.27 | $144.27 | 0 |
2022-05-20 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
2022-05-19 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
2022-05-18 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
2022-05-17 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2022-05-16 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
2022-05-13 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
2022-05-12 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2022-05-11 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
2022-05-10 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
2022-05-09 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
2022-05-06 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
2022-05-05 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
2022-05-04 | $141.85 | $141.85 | $141.85 | $141.85 | $141.85 | 0 |
2022-05-03 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
2022-05-02 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
2022-04-29 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
2022-04-28 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
2022-04-27 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
2022-04-26 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
2022-04-25 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
2022-04-22 | $140.61 | $140.61 | $140.61 | $140.61 | $140.61 | 0 |
2022-04-21 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
2022-04-20 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | 0 |
2022-04-19 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
2022-04-18 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
2022-04-14 | $139.91 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
2022-04-13 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
2022-04-12 | $137.16 | $137.16 | $137.16 | $137.16 | $137.16 | 0 |
2022-04-11 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2022-04-08 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
2022-04-07 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0 |
2022-04-06 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
2022-04-05 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
2022-04-04 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
2022-04-01 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2022-03-31 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
2022-03-30 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
2022-03-29 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
2022-03-28 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2022-03-25 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
2022-03-24 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
2022-03-23 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2022-03-22 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
2022-03-21 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2022-03-18 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
2022-03-17 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
2022-03-16 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
2022-03-15 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
2022-03-14 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
2022-03-11 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2022-03-10 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2022-03-09 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2022-03-08 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
2022-03-07 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2022-03-04 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2022-03-03 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2022-03-02 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2022-03-01 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
2022-02-28 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2022-02-25 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2022-02-24 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
2022-02-23 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2022-02-22 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2022-02-18 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2022-02-17 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2022-02-16 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2022-02-15 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
2022-02-14 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
2022-02-11 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
2022-02-10 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
2022-02-09 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
2022-02-08 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2022-02-07 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
2022-02-04 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
2022-02-03 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
2022-02-02 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
2022-02-01 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
2022-01-31 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
2022-01-28 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2022-01-27 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2022-01-26 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2022-01-25 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2022-01-24 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2022-01-21 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2022-01-20 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2022-01-19 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2022-01-18 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
2022-01-14 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
2022-01-13 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2022-01-12 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2022-01-11 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2022-01-10 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2022-01-07 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
2022-01-06 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2022-01-05 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
2022-01-04 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2022-01-03 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2021-12-31 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2021-12-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2021-12-29 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2021-12-28 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2021-12-27 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2021-12-23 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2021-12-22 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2021-12-21 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2021-12-20 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
2021-12-17 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2021-12-16 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2021-12-15 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2021-12-14 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
2021-12-13 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2021-12-10 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2021-12-09 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
2021-12-08 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2021-12-07 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2021-12-06 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2021-12-03 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
2021-12-02 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2021-12-01 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2021-11-30 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2021-11-29 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2021-11-26 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2021-11-24 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
2021-11-23 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2021-11-22 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2021-11-19 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2021-11-18 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2021-11-17 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2021-11-16 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2021-11-15 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2021-11-12 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
2021-11-11 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
2021-11-10 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
2021-11-09 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2021-11-08 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2021-11-05 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2021-11-04 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
2021-11-03 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2021-11-02 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2021-11-01 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2021-10-29 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2021-10-28 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2021-10-27 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
2021-10-26 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2021-10-25 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
2021-10-22 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
2021-10-21 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
2021-10-20 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2021-10-19 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
2021-10-18 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
2021-10-15 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2021-10-14 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2021-10-13 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
2021-10-12 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2021-10-11 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
2021-10-08 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
2021-10-07 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
2021-10-06 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2021-10-05 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
2021-10-04 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2021-10-01 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2021-09-30 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
2021-09-29 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
2021-09-28 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
2021-09-27 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2021-09-24 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2021-09-23 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
2021-09-22 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2021-09-21 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2021-09-20 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2021-09-17 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
2021-09-16 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
2021-09-15 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2021-09-14 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2021-09-13 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2021-09-10 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2021-09-09 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2021-09-08 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2021-09-07 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2021-09-03 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2021-09-02 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2021-09-01 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
2021-08-31 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2021-08-30 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
2021-08-27 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2021-08-26 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2021-08-25 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2021-08-24 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2021-08-23 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
2021-08-20 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2021-08-19 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2021-08-18 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2021-08-17 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2021-08-16 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
2021-08-13 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2021-08-12 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
2021-08-11 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2021-08-10 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
2021-08-09 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
2021-08-06 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2021-08-05 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2021-08-04 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2021-08-03 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2021-08-02 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2021-07-30 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2021-07-29 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2021-07-28 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2021-07-27 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2021-07-26 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2021-07-23 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2021-07-22 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2021-07-21 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2021-07-20 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2021-07-19 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2021-07-16 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
2021-07-15 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2021-07-14 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2021-07-13 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2021-07-12 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
2021-07-09 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
2021-07-08 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2021-07-07 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2021-07-06 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
2021-07-02 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
2021-07-01 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2021-06-30 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2021-06-29 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
2021-06-28 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
2021-06-25 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2021-06-24 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2021-06-23 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2021-06-22 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2021-06-21 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2021-06-18 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2021-06-17 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
2021-06-16 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2021-06-15 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
2021-06-14 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
2021-06-11 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
2021-06-10 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2021-06-09 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
2021-06-08 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
2021-06-07 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
2021-06-04 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2021-06-03 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2021-06-02 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 0 |
2021-06-01 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
2021-05-28 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
2021-05-27 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 0 |
2021-05-26 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
2021-05-25 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2021-05-24 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2021-05-21 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
2021-05-20 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
2021-05-19 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
2021-05-18 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
2021-05-17 | $131.19 | $131.19 | $131.19 | $131.19 | $131.19 | 0 |
2021-05-14 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2021-05-13 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
2021-05-12 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
2021-05-11 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2021-05-10 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
2021-05-07 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
2021-05-06 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2021-05-05 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2021-05-04 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2021-05-03 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
2021-04-30 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
2021-04-29 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2021-04-28 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2021-04-27 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2021-04-26 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2021-04-23 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2021-04-22 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
2021-04-21 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
2021-04-20 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
2021-04-19 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
2021-04-16 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
2021-04-15 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
2021-04-14 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
2021-04-13 | $129.76 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
2021-04-12 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
2021-04-09 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
2021-04-08 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
2021-04-07 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
2021-04-06 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
2021-04-05 | $131.47 | $131.47 | $131.47 | $131.47 | $131.47 | 0 |
2021-04-01 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
2021-03-31 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
2021-03-30 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
2021-03-29 | $133.42 | $133.42 | $133.42 | $133.42 | $133.42 | 0 |
2021-03-26 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
2021-03-25 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
2021-03-24 | $130.32 | $130.32 | $130.32 | $130.32 | $130.32 | 0 |
2021-03-23 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
2021-03-22 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
2021-03-19 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
2021-03-18 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
2021-03-17 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
2021-03-16 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
2021-03-15 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
2021-03-12 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
2021-03-11 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2021-03-10 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
2021-03-09 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2021-03-08 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
2021-03-05 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
2021-03-04 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
2021-03-03 | $129.38 | $129.38 | $129.38 | $129.38 | $129.38 | 0 |
2021-03-02 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2021-03-01 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
2021-02-26 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2021-02-25 | $130.92 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
2021-02-24 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
2021-02-23 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
2021-02-22 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
2021-02-19 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2021-02-18 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
2021-02-17 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2021-02-16 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2021-02-12 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
2021-02-11 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2021-02-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
2021-02-09 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
2021-02-08 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
2021-02-05 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
2021-02-04 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
2021-02-03 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2021-02-02 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2021-02-01 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2021-01-29 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2021-01-28 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
2021-01-27 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2021-01-26 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
2021-01-25 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
2021-01-22 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2021-01-21 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2021-01-20 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2021-01-19 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
2021-01-15 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
2021-01-14 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2021-01-13 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2021-01-12 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2021-01-11 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2021-01-08 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
2021-01-07 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2021-01-06 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
2021-01-05 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2021-01-04 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2020-12-31 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2020-12-30 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2020-12-29 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2020-12-28 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2020-12-24 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2020-12-23 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2020-12-22 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2020-12-21 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2020-12-18 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
2020-12-17 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
2020-12-16 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2020-12-15 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2020-12-14 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
2020-12-11 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2020-12-10 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2020-12-09 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2020-12-08 | $114.40 | $114.40 | $114.40 | $114.40 | $113.96 | 0 |
2020-12-07 | $115.13 | $115.13 | $115.13 | $115.13 | $114.69 | 0 |
2020-12-04 | $116.39 | $116.39 | $116.39 | $116.39 | $115.94 | 0 |
2020-12-03 | $114.24 | $114.24 | $114.24 | $114.24 | $113.80 | 0 |
2020-12-02 | $115.44 | $115.44 | $115.44 | $115.44 | $115.00 | 0 |
2020-12-01 | $114.29 | $114.29 | $114.29 | $114.29 | $113.85 | 0 |
2020-11-30 | $112.32 | $112.32 | $112.32 | $112.32 | $111.89 | 0 |
2020-11-27 | $112.16 | $112.16 | $112.16 | $112.16 | $111.73 | 0 |
2020-11-25 | $113.49 | $113.49 | $113.49 | $113.49 | $113.06 | 0 |
2020-11-24 | $112.98 | $112.98 | $112.98 | $112.98 | $112.55 | 0 |
2020-11-23 | $111.67 | $111.67 | $111.67 | $111.67 | $111.24 | 0 |
2020-11-20 | $111.00 | $111.00 | $111.00 | $111.00 | $110.57 | 0 |
2020-11-19 | $112.31 | $112.31 | $112.31 | $112.31 | $111.88 | 0 |
2020-11-18 | $113.01 | $113.01 | $113.01 | $113.01 | $112.58 | 0 |
2020-11-17 | $113.55 | $113.55 | $113.55 | $113.55 | $113.11 | 0 |
2020-11-16 | $114.50 | $114.50 | $114.50 | $114.50 | $114.06 | 0 |
2020-11-13 | $114.14 | $114.14 | $114.14 | $114.14 | $113.70 | 0 |
2020-11-12 | $113.91 | $113.91 | $113.91 | $113.91 | $113.47 | 0 |
2020-11-11 | $116.89 | $116.89 | $116.89 | $116.89 | $116.44 | 0 |
2020-11-10 | $116.89 | $116.89 | $116.89 | $116.89 | $116.44 | 0 |
2020-11-09 | $116.06 | $116.06 | $116.06 | $116.06 | $115.62 | 0 |
2020-11-06 | $113.06 | $113.06 | $113.06 | $113.06 | $112.63 | 0 |
2020-11-05 | $111.39 | $111.39 | $111.39 | $111.39 | $110.96 | 0 |
2020-11-04 | $111.72 | $111.72 | $111.72 | $111.72 | $111.29 | 0 |
2020-11-03 | $114.63 | $114.63 | $114.63 | $114.63 | $114.19 | 0 |
2020-11-02 | $113.88 | $113.88 | $113.88 | $113.88 | $113.44 | 0 |
2020-10-30 | $114.95 | $114.95 | $114.95 | $114.95 | $114.51 | 0 |
2020-10-29 | $113.50 | $113.50 | $113.50 | $113.50 | $113.06 | 0 |
2020-10-28 | $112.11 | $112.11 | $112.11 | $112.11 | $111.68 | 0 |
2020-10-27 | $112.26 | $112.26 | $112.26 | $112.26 | $111.83 | 0 |
2020-10-26 | $113.16 | $113.16 | $113.16 | $113.16 | $112.73 | 0 |
2020-10-23 | $114.54 | $114.54 | $114.54 | $114.54 | $114.10 | 0 |
2020-10-22 | $115.51 | $115.51 | $115.51 | $115.51 | $115.07 | 0 |
2020-10-21 | $114.00 | $114.00 | $114.00 | $114.00 | $113.56 | 0 |
2020-10-20 | $113.38 | $113.38 | $113.38 | $113.38 | $112.95 | 0 |
2020-10-19 | $112.08 | $112.08 | $112.08 | $112.08 | $111.65 | 0 |
2020-10-16 | $111.45 | $111.45 | $111.45 | $111.45 | $111.02 | 0 |
2020-10-15 | $111.05 | $111.05 | $111.05 | $111.05 | $110.62 | 0 |
2020-10-14 | $110.87 | $110.87 | $110.87 | $110.87 | $110.45 | 0 |
2020-10-13 | $111.13 | $111.13 | $111.13 | $111.13 | $110.70 | 0 |
2020-10-12 | $112.72 | $112.72 | $112.72 | $112.72 | $112.29 | 0 |
2020-10-09 | $112.72 | $112.72 | $112.72 | $112.72 | $112.29 | 0 |
2020-10-08 | $112.55 | $112.55 | $112.55 | $112.55 | $112.12 | 0 |
2020-10-07 | $113.42 | $113.42 | $113.42 | $113.42 | $112.99 | 0 |
2020-10-06 | $112.33 | $112.33 | $112.33 | $112.33 | $111.90 | 0 |
2020-10-05 | $113.12 | $113.12 | $113.12 | $113.12 | $112.69 | 0 |
2020-10-02 | $110.40 | $110.40 | $110.40 | $110.40 | $109.98 | 0 |
2020-10-01 | $109.79 | $109.79 | $109.79 | $109.79 | $109.37 | 0 |
2020-09-30 | $110.09 | $110.09 | $110.09 | $110.09 | $109.67 | 0 |
2020-09-29 | $108.82 | $108.82 | $108.82 | $108.82 | $108.40 | 0 |
2020-09-28 | $108.85 | $108.85 | $108.85 | $108.85 | $108.43 | 0 |
2020-09-25 | $108.45 | $108.45 | $108.45 | $108.45 | $108.03 | 0 |
2020-09-24 | $108.48 | $108.48 | $108.48 | $108.48 | $108.06 | 0 |
2020-09-23 | $108.94 | $108.94 | $108.94 | $108.94 | $108.52 | 0 |
2020-09-22 | $109.22 | $109.22 | $109.22 | $109.22 | $108.80 | 0 |
2020-09-21 | $109.05 | $109.05 | $109.05 | $109.05 | $108.63 | 0 |
2020-09-18 | $109.76 | $109.76 | $109.76 | $109.76 | $109.34 | 0 |
2020-09-17 | $109.34 | $109.34 | $109.34 | $109.34 | $108.92 | 0 |
2020-09-16 | $109.80 | $109.80 | $109.80 | $109.80 | $109.38 | 0 |
2020-09-15 | $109.34 | $109.34 | $109.34 | $109.34 | $108.92 | 0 |
2020-09-14 | $108.97 | $108.97 | $108.97 | $108.97 | $108.55 | 0 |
2020-09-11 | $109.02 | $109.02 | $109.02 | $109.02 | $108.60 | 0 |
2020-09-10 | $109.20 | $109.20 | $109.20 | $109.20 | $108.78 | 0 |
2020-09-09 | $109.90 | $109.90 | $109.90 | $109.90 | $109.48 | 0 |
2020-09-08 | $109.47 | $109.47 | $109.47 | $109.47 | $109.05 | 0 |
2020-09-04 | $110.33 | $110.33 | $110.33 | $110.33 | $109.91 | 0 |
2020-09-03 | $107.75 | $107.75 | $107.75 | $107.75 | $107.34 | 0 |
2020-09-02 | $108.15 | $108.15 | $108.15 | $108.15 | $107.74 | 0 |
2020-09-01 | $109.46 | $109.46 | $109.46 | $109.46 | $109.04 | 0 |
2020-08-31 | $111.18 | $111.18 | $111.18 | $111.18 | $110.75 | 0 |
2020-08-28 | $111.95 | $111.95 | $111.95 | $111.95 | $111.52 | 0 |
2020-08-27 | $111.71 | $111.71 | $111.71 | $111.71 | $111.28 | 0 |
2020-08-26 | $109.34 | $109.34 | $109.34 | $109.34 | $108.92 | 0 |
2020-08-25 | $108.82 | $108.82 | $108.82 | $108.82 | $108.40 | 0 |
2020-08-24 | $107.86 | $107.86 | $107.86 | $107.86 | $107.45 | 0 |
2020-08-21 | $107.60 | $107.60 | $107.60 | $107.60 | $107.19 | 0 |
2020-08-20 | $108.47 | $108.47 | $108.47 | $108.47 | $108.05 | 0 |
2020-08-19 | $109.72 | $109.72 | $109.72 | $109.72 | $109.30 | 0 |
2020-08-18 | $108.82 | $108.82 | $108.82 | $108.82 | $108.40 | 0 |
2020-08-17 | $109.95 | $109.95 | $109.95 | $109.95 | $109.53 | 0 |
2020-08-14 | $22.06 | $22.06 | $22.06 | $22.06 | $109.88 | 0 |
2020-08-13 | $21.91 | $21.91 | $21.91 | $21.91 | $109.13 | 0 |
2020-08-12 | $21.61 | $21.61 | $21.61 | $21.61 | $107.64 | 0 |
2020-08-11 | $21.37 | $21.37 | $21.37 | $21.37 | $106.44 | 0 |
2020-08-10 | $21.05 | $21.05 | $21.05 | $21.05 | $104.85 | 0 |
2020-08-07 | $20.93 | $20.93 | $20.93 | $20.93 | $104.25 | 0 |
2020-08-06 | $20.77 | $20.77 | $20.77 | $20.77 | $103.45 | 0 |
2020-08-05 | $20.91 | $20.91 | $20.91 | $20.91 | $104.15 | 0 |
2020-08-04 | $20.68 | $20.68 | $20.68 | $20.68 | $103.00 | 0 |
2020-08-03 | $20.93 | $20.93 | $20.93 | $20.93 | $104.25 | 0 |
2020-07-31 | $20.79 | $20.79 | $20.79 | $20.79 | $103.55 | 0 |
2020-07-30 | $20.78 | $20.78 | $20.78 | $20.78 | $103.50 | 0 |
2020-07-29 | $20.93 | $20.93 | $20.93 | $20.93 | $104.25 | 0 |
2020-07-28 | $20.89 | $20.89 | $20.89 | $20.89 | $104.05 | 0 |
2020-07-27 | $21.08 | $21.08 | $21.08 | $21.08 | $105.00 | 0 |
2020-07-24 | $20.96 | $20.96 | $20.96 | $20.96 | $104.40 | 0 |
2020-07-23 | $20.99 | $20.99 | $20.99 | $20.99 | $104.55 | 0 |
2020-07-22 | $21.31 | $21.31 | $21.31 | $21.31 | $106.14 | 0 |
2020-07-21 | $21.40 | $21.40 | $21.40 | $21.40 | $106.59 | 0 |
2020-07-20 | $21.40 | $21.40 | $21.40 | $21.40 | $106.59 | 0 |
2020-07-17 | $21.47 | $21.47 | $21.47 | $21.47 | $106.94 | 0 |
2020-07-16 | $21.41 | $21.41 | $21.41 | $21.41 | $106.64 | 0 |
2020-07-15 | $21.53 | $21.53 | $21.53 | $21.53 | $107.24 | 0 |
2020-07-14 | $21.41 | $21.41 | $21.41 | $21.41 | $106.64 | 0 |
2020-07-13 | $21.44 | $21.44 | $21.44 | $21.44 | $106.79 | 0 |
2020-07-10 | $21.52 | $21.52 | $21.52 | $21.52 | $107.19 | 0 |
2020-07-09 | $21.40 | $21.40 | $21.40 | $21.40 | $106.59 | 0 |
2020-07-08 | $21.85 | $21.85 | $21.85 | $21.85 | $108.83 | 0 |
2020-07-07 | $21.75 | $21.75 | $21.75 | $21.75 | $108.33 | 0 |
2020-07-06 | $22.13 | $22.13 | $22.13 | $22.13 | $110.23 | 0 |
2020-07-02 | $22.09 | $22.09 | $22.09 | $22.09 | $110.03 | 0 |
2020-07-01 | $22.05 | $22.05 | $22.05 | $22.05 | $109.83 | 0 |
2020-06-30 | $22.00 | $22.00 | $22.00 | $22.00 | $109.58 | 0 |
2020-06-29 | $21.86 | $21.86 | $21.86 | $21.86 | $108.88 | 0 |
2020-06-26 | $21.76 | $21.76 | $21.76 | $21.76 | $108.38 | 0 |
2020-06-25 | $22.07 | $22.07 | $22.07 | $22.07 | $109.93 | 0 |
2020-06-24 | $22.15 | $22.15 | $22.15 | $22.15 | $110.33 | 0 |
2020-06-23 | $22.46 | $22.46 | $22.46 | $22.46 | $111.87 | 0 |
2020-06-22 | $22.28 | $22.28 | $22.28 | $22.28 | $110.97 | 0 |
2020-06-19 | $22.29 | $22.29 | $22.29 | $22.29 | $111.02 | 0 |
2020-06-18 | $22.29 | $22.29 | $22.29 | $22.29 | $111.02 | 0 |
2020-06-17 | $22.62 | $22.62 | $22.62 | $22.62 | $112.67 | 0 |
2020-06-16 | $22.71 | $22.71 | $22.71 | $22.71 | $113.11 | 0 |
2020-06-15 | $22.27 | $22.27 | $22.27 | $22.27 | $110.92 | 0 |
2020-06-12 | $22.27 | $22.27 | $22.27 | $22.27 | $110.92 | 0 |
2020-06-11 | $22.01 | $22.01 | $22.01 | $22.01 | $109.63 | 0 |
2020-06-10 | $22.57 | $22.57 | $22.57 | $22.57 | $112.42 | 0 |
2020-06-09 | $23.01 | $23.01 | $23.01 | $23.01 | $114.61 | 0 |
2020-06-08 | $23.36 | $23.36 | $23.36 | $23.36 | $116.35 | 0 |
2020-06-05 | $23.46 | $23.46 | $23.46 | $23.46 | $116.85 | 0 |
2020-06-04 | $23.27 | $23.27 | $23.27 | $23.27 | $115.90 | 0 |
2020-06-03 | $22.85 | $22.85 | $22.85 | $22.85 | $113.81 | 0 |
2020-06-02 | $22.46 | $22.46 | $22.46 | $22.46 | $111.87 | 0 |
2020-06-01 | $22.34 | $22.34 | $22.34 | $22.34 | $111.27 | 0 |
2020-05-29 | $22.15 | $22.15 | $22.15 | $22.15 | $110.33 | 0 |
2020-05-28 | $22.35 | $22.35 | $22.35 | $22.35 | $111.32 | 0 |
2020-05-27 | $22.26 | $22.26 | $22.26 | $22.26 | $110.87 | 0 |
2020-05-26 | $22.21 | $22.21 | $22.21 | $22.21 | $110.62 | 0 |
2020-05-22 | $21.86 | $21.86 | $21.86 | $21.86 | $108.88 | 0 |
2020-05-21 | $21.99 | $21.99 | $21.99 | $21.99 | $109.53 | 0 |
2020-05-20 | $22.07 | $22.07 | $22.07 | $22.07 | $109.93 | 0 |
2020-05-19 | $22.12 | $22.12 | $22.12 | $22.12 | $110.18 | 0 |
2020-05-18 | $22.21 | $22.21 | $22.21 | $22.21 | $110.62 | 0 |
2020-05-15 | $21.64 | $21.64 | $21.64 | $21.64 | $107.79 | 0 |
2020-05-14 | $21.58 | $21.58 | $21.58 | $21.58 | $107.49 | 0 |
2020-05-13 | $21.81 | $21.81 | $21.81 | $21.81 | $108.63 | 0 |
2020-05-12 | $22.01 | $22.01 | $22.01 | $22.01 | $109.63 | 0 |
2020-05-11 | $22.25 | $22.25 | $22.25 | $22.25 | $110.82 | 0 |
2020-05-08 | $22.04 | $22.04 | $22.04 | $22.04 | $109.78 | 0 |
2020-05-07 | $21.72 | $21.72 | $21.72 | $21.72 | $108.18 | 0 |
2020-05-06 | $22.15 | $22.15 | $22.15 | $22.15 | $110.33 | 0 |
2020-05-05 | $21.72 | $21.72 | $21.72 | $21.72 | $108.18 | 0 |
2020-05-04 | $21.54 | $21.54 | $21.54 | $21.54 | $107.29 | 0 |
2020-05-01 | $21.43 | $21.43 | $21.43 | $21.43 | $106.74 | 0 |
2020-04-30 | $21.61 | $21.61 | $21.61 | $21.61 | $107.64 | 0 |
2020-04-29 | $21.32 | $21.32 | $21.32 | $21.32 | $106.19 | 0 |
2020-04-28 | $21.17 | $21.17 | $21.17 | $21.17 | $105.44 | 0 |
2020-04-27 | $21.46 | $21.46 | $21.46 | $21.46 | $106.89 | 0 |
2020-04-24 | $21.00 | $21.00 | $21.00 | $21.00 | $104.60 | 0 |
2020-04-23 | $21.09 | $21.09 | $21.09 | $21.09 | $105.05 | 0 |
2020-04-22 | $21.24 | $21.24 | $21.24 | $21.24 | $105.79 | 0 |
2020-04-21 | $20.98 | $20.98 | $20.98 | $20.98 | $104.50 | 0 |
2020-04-20 | $21.30 | $21.30 | $21.30 | $21.30 | $106.09 | 0 |
2020-04-17 | $21.51 | $21.51 | $21.51 | $21.51 | $107.14 | 0 |
2020-04-16 | $21.19 | $21.19 | $21.19 | $21.19 | $105.54 | 0 |
2020-04-15 | $21.53 | $21.53 | $21.53 | $21.53 | $107.24 | 0 |
2020-04-14 | $22.19 | $22.19 | $22.19 | $22.19 | $110.52 | 0 |
2020-04-13 | $22.17 | $22.17 | $22.17 | $22.17 | $110.43 | 0 |
2020-04-09 | $21.90 | $21.90 | $21.90 | $21.90 | $109.08 | 0 |
2020-04-08 | $22.01 | $22.01 | $22.01 | $22.01 | $109.63 | 0 |
2020-04-07 | $21.73 | $21.73 | $21.73 | $21.73 | $108.23 | 0 |
2020-04-06 | $21.52 | $21.52 | $21.52 | $21.52 | $107.19 | 0 |
2020-04-03 | $21.38 | $21.38 | $21.38 | $21.38 | $106.49 | 0 |
2020-04-02 | $21.48 | $21.48 | $21.48 | $21.48 | $106.99 | 0 |
2020-04-01 | $21.60 | $21.60 | $21.60 | $21.60 | $107.59 | 0 |
2020-03-31 | $21.92 | $21.92 | $21.92 | $21.92 | $109.18 | 0 |
2020-03-30 | $21.80 | $21.80 | $21.80 | $21.80 | $108.58 | 0 |
2020-03-27 | $21.49 | $21.49 | $21.49 | $21.49 | $107.04 | 0 |
2020-03-26 | $22.19 | $22.19 | $22.19 | $22.19 | $110.52 | 0 |
2020-03-25 | $22.22 | $22.22 | $22.22 | $22.22 | $110.67 | 0 |
2020-03-24 | $22.15 | $22.15 | $22.15 | $22.15 | $110.33 | 0 |
2020-03-23 | $21.84 | $21.84 | $21.84 | $21.84 | $108.78 | 0 |
2020-03-20 | $22.78 | $22.78 | $22.78 | $22.78 | $113.46 | 0 |
2020-03-19 | $24.78 | $24.78 | $24.78 | $24.78 | $123.43 | 0 |
2020-03-18 | $25.04 | $25.04 | $25.04 | $25.04 | $124.72 | 0 |
2020-03-17 | $24.08 | $24.08 | $24.08 | $24.08 | $119.94 | 0 |
2020-03-16 | $22.36 | $22.36 | $22.36 | $22.36 | $111.37 | 0 |
2020-03-13 | $23.92 | $23.92 | $23.92 | $23.92 | $119.14 | 0 |
2020-03-12 | $23.22 | $23.22 | $23.22 | $23.22 | $115.66 | 0 |
2020-03-11 | $22.87 | $22.87 | $22.87 | $22.87 | $113.91 | 0 |
2020-03-10 | $22.60 | $22.60 | $22.60 | $22.60 | $112.57 | 0 |
2020-03-09 | $21.36 | $21.36 | $21.36 | $21.36 | $106.39 | 0 |
2020-03-06 | $22.35 | $22.35 | $22.35 | $22.35 | $111.32 | 0 |
2020-03-05 | $23.95 | $23.95 | $23.95 | $23.95 | $119.29 | 0 |
2020-03-04 | $24.67 | $24.67 | $24.67 | $24.67 | $122.88 | 0 |
2020-03-03 | $24.35 | $24.35 | $24.35 | $24.35 | $121.28 | 0 |
2020-03-02 | $24.83 | $24.83 | $24.83 | $24.83 | $123.67 | 0 |
2020-02-28 | $24.63 | $24.63 | $24.63 | $24.63 | $122.68 | 0 |
2020-02-27 | $25.28 | $25.28 | $25.28 | $25.28 | $125.92 | 0 |
2020-02-26 | $25.60 | $25.60 | $25.60 | $25.60 | $127.51 | 0 |
2020-02-25 | $25.41 | $25.41 | $25.41 | $25.41 | $126.56 | 0 |
2020-02-24 | $25.59 | $25.59 | $25.59 | $25.59 | $127.46 | 0 |
2020-02-21 | $26.07 | $26.07 | $26.07 | $26.07 | $129.85 | 0 |
2020-02-20 | $26.36 | $26.36 | $26.36 | $26.36 | $131.29 | 0 |
2020-02-19 | $26.62 | $26.62 | $26.62 | $26.62 | $132.59 | 0 |
2020-02-18 | $26.61 | $26.61 | $26.61 | $26.61 | $132.54 | 0 |
2020-02-14 | $26.82 | $26.82 | $26.82 | $26.82 | $133.59 | 0 |
2020-02-13 | $26.96 | $26.96 | $26.96 | $26.96 | $134.28 | 0 |
2020-02-12 | $27.07 | $27.07 | $27.07 | $27.07 | $134.83 | 0 |
2020-02-11 | $26.92 | $26.92 | $26.92 | $26.92 | $134.08 | 0 |
2020-02-10 | $26.76 | $26.76 | $26.76 | $26.76 | $133.29 | 0 |
2020-02-07 | $26.85 | $26.85 | $26.85 | $26.85 | $133.74 | 0 |
2020-02-06 | $27.23 | $27.23 | $27.23 | $27.23 | $135.63 | 0 |
2020-02-05 | $27.39 | $27.39 | $27.39 | $27.39 | $136.43 | 0 |
2020-02-04 | $27.02 | $27.02 | $27.02 | $27.02 | $134.58 | 0 |
2020-02-03 | $26.60 | $26.60 | $26.60 | $26.60 | $132.49 | 0 |
2020-01-31 | $26.59 | $26.59 | $26.59 | $26.59 | $132.44 | 0 |
2020-01-30 | $26.86 | $26.86 | $26.86 | $26.86 | $133.79 | 0 |
2020-01-29 | $26.84 | $26.84 | $26.84 | $26.84 | $133.69 | 0 |
2020-01-28 | $27.16 | $27.16 | $27.16 | $27.16 | $135.28 | 0 |
2020-01-27 | $26.90 | $26.90 | $26.90 | $26.90 | $133.98 | 0 |
2020-01-24 | $27.38 | $27.38 | $27.38 | $27.38 | $136.38 | 0 |
2020-01-23 | $27.66 | $27.66 | $27.66 | $27.66 | $137.77 | 0 |
2020-01-22 | $27.87 | $27.87 | $27.87 | $27.87 | $138.82 | 0 |
2020-01-21 | $27.96 | $27.96 | $27.96 | $27.96 | $139.26 | 0 |
2020-01-17 | $28.29 | $28.29 | $28.29 | $28.29 | $140.91 | 0 |
2020-01-16 | $28.08 | $28.08 | $28.08 | $28.08 | $139.86 | 0 |
2020-01-15 | $27.96 | $27.96 | $27.96 | $27.96 | $139.26 | 0 |
2020-01-14 | $28.19 | $28.19 | $28.19 | $28.19 | $140.41 | 0 |
2020-01-13 | $28.35 | $28.35 | $28.35 | $28.35 | $141.21 | 0 |
2020-01-10 | $28.24 | $28.24 | $28.24 | $28.24 | $140.66 | 0 |
2020-01-09 | $28.53 | $28.53 | $28.53 | $28.53 | $142.10 | 0 |
2020-01-08 | $28.64 | $28.64 | $28.64 | $28.64 | $142.65 | 0 |
2020-01-07 | $28.42 | $28.42 | $28.42 | $28.42 | $141.56 | 0 |
2020-01-06 | $28.26 | $28.26 | $28.26 | $28.26 | $140.76 | 0 |
2020-01-03 | $28.08 | $28.08 | $28.08 | $28.08 | $139.86 | 0 |
2020-01-02 | $28.58 | $28.58 | $28.58 | $28.58 | $142.35 | 0 |
2019-12-31 | $28.84 | $28.84 | $28.84 | $28.84 | $143.65 | 0 |
2019-12-30 | $28.61 | $28.61 | $28.61 | $28.61 | $142.50 | 0 |
2019-12-27 | $28.48 | $28.48 | $28.48 | $28.48 | $141.85 | 0 |
2019-12-26 | $28.53 | $28.53 | $28.53 | $28.53 | $142.10 | 0 |
2019-12-24 | $28.62 | $28.62 | $28.62 | $28.62 | $142.55 | 0 |
2019-12-23 | $28.70 | $28.70 | $28.70 | $28.70 | $142.95 | 0 |
2019-12-20 | $28.64 | $28.64 | $28.64 | $28.64 | $142.65 | 0 |
2019-12-19 | $28.69 | $28.69 | $28.69 | $28.69 | $142.90 | 0 |
2019-12-18 | $28.72 | $28.72 | $28.72 | $28.72 | $143.05 | 0 |
2019-12-17 | $28.44 | $28.44 | $28.44 | $28.44 | $141.65 | 0 |
2019-12-16 | $28.41 | $28.41 | $28.41 | $28.41 | $141.51 | 0 |
2019-12-13 | $28.11 | $28.11 | $28.11 | $28.11 | $140.01 | 0 |
2019-12-12 | $28.49 | $28.49 | $28.49 | $28.49 | $141.90 | 0 |
2019-12-11 | $27.96 | $27.96 | $27.96 | $27.96 | $139.26 | 0 |
2019-12-10 | $28.22 | $28.22 | $28.22 | $28.22 | $140.56 | 0 |
2019-12-09 | $28.21 | $28.21 | $28.21 | $28.21 | $140.51 | 0 |
2019-12-06 | $28.29 | $28.29 | $28.29 | $28.29 | $140.91 | 0 |
2019-12-05 | $28.09 | $28.09 | $28.09 | $28.09 | $139.91 | 0 |
2019-12-04 | $27.93 | $27.93 | $27.93 | $27.93 | $139.11 | 0 |
2019-12-03 | $27.61 | $27.61 | $27.61 | $27.61 | $137.52 | 0 |
2019-12-02 | $28.29 | $28.29 | $28.29 | $28.29 | $140.91 | 0 |
2019-11-29 | $27.84 | $27.84 | $27.84 | $27.84 | $138.67 | 0 |
2019-11-27 | $27.79 | $27.79 | $27.79 | $27.79 | $138.42 | 0 |
2019-11-26 | $27.67 | $27.67 | $27.67 | $27.67 | $137.82 | 0 |
2019-11-25 | $27.86 | $27.86 | $27.86 | $27.86 | $138.77 | 0 |
2019-11-22 | $27.97 | $27.97 | $27.97 | $27.97 | $139.31 | 0 |
2019-11-21 | $28.01 | $28.01 | $28.01 | $28.01 | $139.51 | 0 |
2019-11-20 | $27.81 | $27.81 | $27.81 | $27.81 | $138.52 | 0 |
2019-11-19 | $28.16 | $28.16 | $28.16 | $28.16 | $140.26 | 0 |
2019-11-18 | $28.42 | $28.42 | $28.42 | $28.42 | $141.56 | 0 |
2019-11-15 | $28.50 | $28.50 | $28.50 | $28.50 | $141.95 | 0 |
2019-11-14 | $28.47 | $28.47 | $28.47 | $28.47 | $141.80 | 0 |
2019-11-13 | $28.81 | $28.81 | $28.81 | $28.81 | $143.50 | 0 |
2019-11-12 | $29.02 | $29.02 | $29.02 | $29.02 | $144.54 | 0 |
2019-11-11 | $29.20 | $29.20 | $29.20 | $29.20 | $145.44 | 0 |
2019-11-08 | $29.20 | $29.20 | $29.20 | $29.20 | $145.44 | 0 |
2019-11-07 | $29.04 | $29.04 | $29.04 | $29.04 | $144.64 | 0 |
2019-11-06 | $28.45 | $28.45 | $28.45 | $28.45 | $141.70 | 0 |
2019-11-05 | $28.66 | $28.66 | $28.66 | $28.66 | $142.75 | 0 |
2019-11-04 | $28.28 | $28.28 | $28.28 | $28.28 | $140.86 | 0 |
2019-11-01 | $27.85 | $27.85 | $27.85 | $27.85 | $138.72 | 0 |
2019-10-31 | $27.74 | $27.74 | $27.74 | $27.74 | $138.17 | 0 |
2019-10-30 | $28.18 | $28.18 | $28.18 | $28.18 | $140.36 | 0 |
2019-10-29 | $28.68 | $28.68 | $28.68 | $28.68 | $142.85 | 0 |
2019-10-28 | $28.70 | $28.70 | $28.70 | $28.70 | $142.95 | 0 |
2019-10-25 | $28.40 | $28.40 | $28.40 | $28.40 | $141.46 | 0 |
2019-10-24 | $28.25 | $28.25 | $28.25 | $28.25 | $140.71 | 0 |
2019-10-23 | $28.18 | $28.18 | $28.18 | $28.18 | $140.36 | 0 |
2019-10-22 | $28.20 | $28.20 | $28.20 | $28.20 | $140.46 | 0 |
2019-10-21 | $28.40 | $28.40 | $28.40 | $28.40 | $141.46 | 0 |
2019-10-18 | $28.14 | $28.14 | $28.14 | $28.14 | $140.16 | 0 |
2019-10-17 | $28.14 | $28.14 | $28.14 | $28.14 | $140.16 | 0 |
2019-10-16 | $28.07 | $28.07 | $28.07 | $28.07 | $139.81 | 0 |
2019-10-15 | $28.09 | $28.09 | $28.09 | $28.09 | $139.91 | 0 |
2019-10-14 | $27.91 | $27.91 | $27.91 | $27.91 | $139.02 | 0 |
2019-10-11 | $27.91 | $27.91 | $27.91 | $27.91 | $139.02 | 0 |
2019-10-10 | $27.53 | $27.53 | $27.53 | $27.53 | $137.12 | 0 |
2019-10-09 | $27.06 | $27.06 | $27.06 | $27.06 | $134.78 | 0 |
2019-10-08 | $26.96 | $26.96 | $26.96 | $26.96 | $134.28 | 0 |
2019-10-07 | $26.96 | $26.96 | $26.96 | $26.96 | $134.28 | 0 |
2019-10-04 | $26.69 | $26.69 | $26.69 | $26.69 | $132.94 | 0 |
2019-10-03 | $26.93 | $26.93 | $26.93 | $26.93 | $134.13 | 0 |
2019-10-02 | $27.21 | $27.21 | $27.21 | $27.21 | $135.53 | 0 |
2019-10-01 | $27.28 | $27.28 | $27.28 | $27.28 | $135.88 | 0 |
2019-09-30 | $27.37 | $27.37 | $27.37 | $27.37 | $136.33 | 0 |
2019-09-27 | $27.45 | $27.45 | $27.45 | $27.45 | $136.72 | 0 |
2019-09-26 | $27.53 | $27.53 | $27.53 | $27.53 | $137.12 | 0 |
2019-09-25 | $27.75 | $27.75 | $27.75 | $27.75 | $138.22 | 0 |
2019-09-24 | $27.25 | $27.25 | $27.25 | $27.25 | $135.73 | 0 |
2019-09-23 | $27.65 | $27.65 | $27.65 | $27.65 | $137.72 | 0 |
2019-09-20 | $27.65 | $27.65 | $27.65 | $27.65 | $137.72 | 0 |
2019-09-19 | $28.09 | $28.09 | $28.09 | $28.09 | $139.91 | 0 |
2019-09-18 | $28.18 | $28.18 | $28.18 | $28.18 | $140.36 | 0 |
2019-09-17 | $28.33 | $28.33 | $28.33 | $28.33 | $141.11 | 0 |
2019-09-16 | $28.54 | $28.54 | $28.54 | $28.54 | $142.15 | 0 |
2019-09-13 | $28.97 | $28.97 | $28.97 | $28.97 | $144.29 | 0 |
2019-09-12 | $28.25 | $28.25 | $28.25 | $28.25 | $140.71 | 0 |
2019-09-11 | $28.03 | $28.03 | $28.03 | $28.03 | $139.61 | 0 |
2019-09-10 | $27.97 | $27.97 | $27.97 | $27.97 | $139.31 | 0 |
2019-09-09 | $27.40 | $27.40 | $27.40 | $27.40 | $136.47 | 0 |
2019-09-06 | $26.83 | $26.83 | $26.83 | $26.83 | $133.64 | 0 |
2019-09-05 | $27.05 | $27.05 | $27.05 | $27.05 | $134.73 | 0 |
2019-09-04 | $26.49 | $26.49 | $26.49 | $26.49 | $131.94 | 0 |
2019-09-03 | $26.54 | $26.54 | $26.54 | $26.54 | $132.19 | 0 |
2019-08-30 | $26.57 | $26.57 | $26.57 | $26.57 | $132.34 | 0 |
2019-08-29 | $26.56 | $26.56 | $26.56 | $26.56 | $132.29 | 0 |
2019-08-28 | $26.42 | $26.42 | $26.42 | $26.42 | $131.59 | 0 |
2019-08-27 | $26.48 | $26.48 | $26.48 | $26.48 | $131.89 | 0 |
2019-08-26 | $27.00 | $27.00 | $27.00 | $27.00 | $134.48 | 0 |
2019-08-23 | $26.86 | $26.86 | $26.86 | $26.86 | $133.79 | 0 |
2019-08-22 | $27.39 | $27.39 | $27.39 | $27.39 | $136.43 | 0 |
2019-08-21 | $27.16 | $27.16 | $27.16 | $27.16 | $135.28 | 0 |
2019-08-20 | $26.96 | $26.96 | $26.96 | $26.96 | $134.28 | 0 |
2019-08-19 | $27.27 | $27.27 | $27.27 | $27.27 | $135.83 | 0 |
2019-08-16 | $26.81 | $26.81 | $26.81 | $26.81 | $133.54 | 0 |
2019-08-15 | $26.55 | $26.55 | $26.55 | $26.55 | $132.24 | 0 |
2019-08-14 | $26.89 | $26.89 | $26.89 | $26.89 | $133.93 | 0 |
2019-08-13 | $27.61 | $27.61 | $27.61 | $27.61 | $137.52 | 0 |
2019-08-12 | $27.51 | $27.51 | $27.51 | $27.51 | $137.02 | 0 |
2019-08-09 | $28.18 | $28.18 | $28.18 | $28.18 | $140.36 | 0 |
2019-08-08 | $28.11 | $28.11 | $28.11 | $28.11 | $140.01 | 0 |
2019-08-07 | $28.17 | $28.17 | $28.17 | $28.17 | $140.31 | 0 |
2019-08-06 | $28.21 | $28.21 | $28.21 | $28.21 | $140.51 | 0 |
2019-08-05 | $28.44 | $28.44 | $28.44 | $28.44 | $141.65 | 0 |
2019-08-02 | $29.02 | $29.02 | $29.02 | $29.02 | $144.54 | 0 |
2019-08-01 | $29.31 | $29.31 | $29.31 | $29.31 | $145.99 | 0 |
2019-07-31 | $29.97 | $29.97 | $29.97 | $29.97 | $149.28 | 0 |
2019-07-30 | $30.24 | $30.24 | $30.24 | $30.24 | $150.62 | 0 |
2019-07-29 | $30.33 | $30.33 | $30.33 | $30.33 | $151.07 | 0 |
2019-07-26 | $30.32 | $30.32 | $30.32 | $30.32 | $151.02 | 0 |
2019-07-25 | $30.40 | $30.40 | $30.40 | $30.40 | $151.42 | 0 |
2019-07-24 | $30.24 | $30.24 | $30.24 | $30.24 | $150.62 | 0 |
2019-07-23 | $30.38 | $30.38 | $30.38 | $30.38 | $151.32 | 0 |
2019-07-22 | $30.19 | $30.19 | $30.19 | $30.19 | $150.37 | 0 |
2019-07-19 | $30.24 | $30.24 | $30.24 | $30.24 | $150.62 | 0 |
2019-07-18 | $30.17 | $30.17 | $30.17 | $30.17 | $150.27 | 0 |
2019-07-17 | $30.15 | $30.15 | $30.15 | $30.15 | $150.17 | 0 |
2019-07-16 | $30.53 | $30.53 | $30.53 | $30.53 | $152.06 | 0 |
2019-07-15 | $30.42 | $30.42 | $30.42 | $30.42 | $151.52 | 0 |
2019-07-12 | $30.63 | $30.63 | $30.63 | $30.63 | $152.56 | 0 |
2019-07-11 | $30.65 | $30.65 | $30.65 | $30.65 | $152.66 | 0 |
2019-07-10 | $30.18 | $30.18 | $30.18 | $30.18 | $150.32 | 0 |
2019-07-09 | $29.98 | $29.98 | $29.98 | $29.98 | $149.33 | 0 |
2019-07-08 | $29.96 | $29.96 | $29.96 | $29.96 | $149.23 | 0 |
2019-07-05 | $30.01 | $30.01 | $30.01 | $30.01 | $149.47 | 0 |
2019-07-03 | $29.59 | $29.59 | $29.59 | $29.59 | $147.38 | 0 |
2019-07-02 | $29.81 | $29.81 | $29.81 | $29.81 | $148.48 | 0 |
2019-07-01 | $30.06 | $30.06 | $30.06 | $30.06 | $149.72 | 0 |
2019-06-28 | $29.99 | $29.99 | $29.99 | $29.99 | $149.38 | 0 |
2019-06-27 | $29.96 | $29.96 | $29.96 | $29.96 | $149.23 | 0 |
2019-06-26 | $30.17 | $30.17 | $30.17 | $30.17 | $150.27 | 0 |
2019-06-25 | $29.95 | $29.95 | $29.95 | $29.95 | $149.18 | 0 |
2019-06-24 | $30.06 | $30.06 | $30.06 | $30.06 | $149.72 | 0 |
2019-06-21 | $30.31 | $30.31 | $30.31 | $30.31 | $150.97 | 0 |
2019-06-20 | $29.94 | $29.94 | $29.94 | $29.94 | $149.13 | 0 |
2019-06-19 | $30.03 | $30.03 | $30.03 | $30.03 | $149.57 | 0 |
2019-06-18 | $30.07 | $30.07 | $30.07 | $30.07 | $149.77 | 0 |
2019-06-17 | $30.24 | $30.24 | $30.24 | $30.24 | $150.62 | 0 |
2019-06-14 | $30.30 | $30.30 | $30.30 | $30.30 | $150.92 | 0 |
2019-06-13 | $30.38 | $30.38 | $30.38 | $30.38 | $151.32 | 0 |
2019-06-12 | $30.48 | $30.48 | $30.48 | $30.48 | $151.82 | 0 |
2019-06-11 | $30.50 | $30.50 | $30.50 | $30.50 | $151.92 | 0 |
2019-06-10 | $30.52 | $30.52 | $30.52 | $30.52 | $152.02 | 0 |
2019-06-07 | $30.22 | $30.22 | $30.22 | $30.22 | $150.52 | 0 |
2019-06-06 | $30.51 | $30.51 | $30.51 | $30.51 | $151.97 | 0 |
2019-06-05 | $30.63 | $30.63 | $30.63 | $30.63 | $152.56 | 0 |
2019-06-04 | $30.41 | $30.41 | $30.41 | $30.41 | $151.47 | 0 |
2019-06-03 | $30.02 | $30.02 | $30.02 | $30.02 | $149.52 | 0 |
2019-05-31 | $30.24 | $30.24 | $30.24 | $30.24 | $150.62 | 0 |
2019-05-30 | $30.68 | $30.68 | $30.68 | $30.68 | $152.81 | 0 |
2019-05-29 | $30.97 | $30.97 | $30.97 | $30.97 | $154.26 | 0 |
2019-05-28 | $31.05 | $31.05 | $31.05 | $31.05 | $154.65 | 0 |
2019-05-24 | $31.39 | $31.39 | $31.39 | $31.39 | $156.35 | 0 |
2019-05-23 | $31.33 | $31.33 | $31.33 | $31.33 | $156.05 | 0 |
2019-05-22 | $31.73 | $31.73 | $31.73 | $31.73 | $158.04 | 0 |
2019-05-21 | $31.93 | $31.93 | $31.93 | $31.93 | $159.04 | 0 |
2019-05-20 | $31.87 | $31.87 | $31.87 | $31.87 | $158.74 | 0 |
2019-05-17 | $31.79 | $31.79 | $31.79 | $31.79 | $158.34 | 0 |
2019-05-16 | $31.88 | $31.88 | $31.88 | $31.88 | $158.79 | 0 |
2019-05-15 | $31.76 | $31.76 | $31.76 | $31.76 | $158.19 | 0 |
2019-05-14 | $31.97 | $31.97 | $31.97 | $31.97 | $159.24 | 0 |
2019-05-13 | $31.85 | $31.85 | $31.85 | $31.85 | $158.64 | 0 |
2019-05-10 | $32.16 | $32.16 | $32.16 | $32.16 | $160.18 | 0 |
2019-05-09 | $32.09 | $32.09 | $32.09 | $32.09 | $159.84 | 0 |
2019-05-08 | $32.23 | $32.23 | $32.23 | $32.23 | $160.53 | 0 |
2019-05-07 | $32.06 | $32.06 | $32.06 | $32.06 | $159.69 | 0 |
2019-05-06 | $32.34 | $32.34 | $32.34 | $32.34 | $161.08 | 0 |
2019-05-03 | $32.44 | $32.44 | $32.44 | $32.44 | $161.58 | 0 |
2019-05-02 | $32.53 | $32.53 | $32.53 | $32.53 | $162.03 | 0 |
2019-05-01 | $32.36 | $32.36 | $32.36 | $32.36 | $161.18 | 0 |
2019-04-30 | $32.51 | $32.51 | $32.51 | $32.51 | $161.93 | 0 |
2019-04-29 | $32.68 | $32.68 | $32.68 | $32.68 | $162.77 | 0 |
2019-04-26 | $32.46 | $32.46 | $32.46 | $32.46 | $161.68 | 0 |
2019-04-25 | $32.58 | $32.58 | $32.58 | $32.58 | $162.28 | 0 |
2019-04-24 | $32.52 | $32.52 | $32.52 | $32.52 | $161.98 | 0 |
2019-04-23 | $32.81 | $32.81 | $32.81 | $32.81 | $163.42 | 0 |
2019-04-22 | $32.89 | $32.89 | $32.89 | $32.89 | $163.82 | 0 |
2019-04-18 | $32.67 | $32.67 | $32.67 | $32.67 | $162.72 | 0 |
2019-04-17 | $32.89 | $32.89 | $32.89 | $32.89 | $163.82 | 0 |
2019-04-16 | $32.89 | $32.89 | $32.89 | $32.89 | $163.82 | 0 |
2019-04-15 | $32.67 | $32.67 | $32.67 | $32.67 | $162.72 | 0 |
2019-04-12 | $32.76 | $32.76 | $32.76 | $32.76 | $163.17 | 0 |
2019-04-11 | $32.50 | $32.50 | $32.50 | $32.50 | $161.88 | 0 |
2019-04-10 | $32.29 | $32.29 | $32.29 | $32.29 | $160.83 | 0 |
2019-04-09 | $32.35 | $32.35 | $32.35 | $32.35 | $161.13 | 0 |
2019-04-08 | $32.46 | $32.46 | $32.46 | $32.46 | $161.68 | 0 |
2019-04-05 | $32.35 | $32.35 | $32.35 | $32.35 | $161.13 | 0 |
2019-04-04 | $32.38 | $32.38 | $32.38 | $32.38 | $161.28 | 0 |
2019-04-03 | $32.48 | $32.48 | $32.48 | $32.48 | $161.78 | 0 |
2019-04-02 | $32.16 | $32.16 | $32.16 | $32.16 | $160.18 | 0 |
2019-04-01 | $32.23 | $32.23 | $32.23 | $32.23 | $160.53 | 0 |
2019-03-29 | $31.72 | $31.72 | $31.72 | $31.72 | $157.99 | 0 |
2019-03-28 | $31.70 | $31.70 | $31.70 | $31.70 | $157.89 | 0 |
2019-03-27 | $31.81 | $31.81 | $31.81 | $31.81 | $158.44 | 0 |
2019-03-26 | $32.14 | $32.14 | $32.14 | $32.14 | $160.08 | 0 |
2019-03-25 | $32.10 | $32.10 | $32.10 | $32.10 | $159.88 | 0 |
2019-03-22 | $32.14 | $32.14 | $32.14 | $32.14 | $160.08 | 0 |
2019-03-21 | $32.70 | $32.70 | $32.70 | $32.70 | $162.87 | 0 |
2019-03-20 | $32.77 | $32.77 | $32.77 | $32.77 | $163.22 | 0 |
2019-03-19 | $33.14 | $33.14 | $33.14 | $33.14 | $165.06 | 0 |
2019-03-18 | $33.07 | $33.07 | $33.07 | $33.07 | $164.72 | 0 |
2019-03-15 | $33.07 | $33.07 | $33.07 | $33.07 | $164.72 | 0 |
2019-03-14 | $33.26 | $33.26 | $33.26 | $33.26 | $165.66 | 0 |
2019-03-13 | $33.01 | $33.01 | $33.01 | $33.01 | $164.42 | 0 |
2019-03-12 | $32.93 | $32.93 | $32.93 | $32.93 | $164.02 | 0 |
2019-03-11 | $33.19 | $33.19 | $33.19 | $33.19 | $165.31 | 0 |
2019-03-08 | $33.06 | $33.06 | $33.06 | $33.06 | $164.67 | 0 |
2019-03-07 | $33.21 | $33.21 | $33.21 | $33.21 | $165.41 | 0 |
2019-03-06 | $33.41 | $33.41 | $33.41 | $33.41 | $166.41 | 0 |
2019-03-05 | $33.54 | $33.54 | $33.54 | $33.54 | $167.06 | 0 |
2019-03-04 | $33.62 | $33.62 | $33.62 | $33.62 | $167.46 | 0 |
2019-03-01 | $33.90 | $33.90 | $33.90 | $33.90 | $168.85 | 0 |
2019-02-28 | $33.58 | $33.58 | $33.58 | $33.58 | $167.26 | 0 |
2019-02-27 | $33.44 | $33.44 | $33.44 | $33.44 | $166.56 | 0 |
2019-02-26 | $33.05 | $33.05 | $33.05 | $33.05 | $164.62 | 0 |
2019-02-25 | $33.22 | $33.22 | $33.22 | $33.22 | $165.46 | 0 |
2019-02-22 | $33.13 | $33.13 | $33.13 | $33.13 | $165.02 | 0 |
2019-02-21 | $33.31 | $33.31 | $33.31 | $33.31 | $165.91 | 0 |
2019-02-20 | $32.98 | $32.98 | $32.98 | $32.98 | $164.27 | 0 |
2019-02-19 | $32.89 | $32.89 | $32.89 | $32.89 | $163.82 | 0 |
2019-02-15 | $32.98 | $32.98 | $32.98 | $32.98 | $164.27 | 0 |
2019-02-14 | $33.04 | $33.04 | $33.04 | $33.04 | $164.57 | 0 |
2019-02-13 | $33.21 | $33.21 | $33.21 | $33.21 | $165.41 | 0 |
2019-02-12 | $33.09 | $33.09 | $33.09 | $33.09 | $164.82 | 0 |
2019-02-11 | $33.00 | $33.00 | $33.00 | $33.00 | $164.37 | 0 |
2019-02-08 | $32.87 | $32.87 | $32.87 | $32.87 | $163.72 | 0 |
2019-02-07 | $33.03 | $33.03 | $33.03 | $33.03 | $164.52 | 0 |
2019-02-06 | $33.26 | $33.26 | $33.26 | $33.26 | $165.66 | 0 |
2019-02-05 | $33.26 | $33.26 | $33.26 | $33.26 | $165.66 | 0 |
2019-02-04 | $33.42 | $33.42 | $33.42 | $33.42 | $166.46 | 0 |
2019-02-01 | $33.27 | $33.27 | $33.27 | $33.27 | $165.71 | 0 |
2019-01-31 | $33.06 | $33.06 | $33.06 | $33.06 | $164.67 | 0 |
2019-01-30 | $33.35 | $33.35 | $33.35 | $33.35 | $166.11 | 0 |
2019-01-29 | $33.30 | $33.30 | $33.30 | $33.30 | $165.86 | 0 |
2019-01-28 | $33.48 | $33.48 | $33.48 | $33.48 | $166.76 | 0 |
2019-01-25 | $33.43 | $33.43 | $33.43 | $33.43 | $166.51 | 0 |
2019-01-24 | $33.28 | $33.28 | $33.28 | $33.28 | $165.76 | 0 |
2019-01-23 | $33.49 | $33.49 | $33.49 | $33.49 | $166.81 | 0 |
2019-01-22 | $33.48 | $33.48 | $33.48 | $33.48 | $166.76 | 0 |
2019-01-18 | $33.69 | $33.69 | $33.69 | $33.69 | $167.80 | 0 |
2019-01-17 | $33.52 | $33.52 | $33.52 | $33.52 | $166.96 | 0 |
2019-01-16 | $33.51 | $33.51 | $33.51 | $33.51 | $166.91 | 0 |
2019-01-15 | $33.54 | $33.54 | $33.54 | $33.54 | $167.06 | 0 |
2019-01-14 | $33.40 | $33.40 | $33.40 | $33.40 | $166.36 | 0 |
2019-01-11 | $33.27 | $33.27 | $33.27 | $33.27 | $165.71 | 0 |
2019-01-10 | $33.39 | $33.39 | $33.39 | $33.39 | $166.31 | 0 |
2019-01-09 | $33.15 | $33.15 | $33.15 | $33.15 | $165.11 | 0 |
2019-01-08 | $33.08 | $33.08 | $33.08 | $33.08 | $164.77 | 0 |
2019-01-07 | $32.99 | $32.99 | $32.99 | $32.99 | $164.32 | 0 |
2019-01-04 | $32.90 | $32.90 | $32.90 | $32.90 | $163.87 | 0 |
2019-01-03 | $32.50 | $32.50 | $32.50 | $32.50 | $161.88 | 0 |
2019-01-02 | $32.89 | $32.89 | $32.89 | $32.89 | $163.82 | 0 |
2018-12-31 | $33.20 | $33.20 | $33.20 | $33.20 | $165.36 | 0 |
2018-12-28 | $33.23 | $33.23 | $33.23 | $33.23 | $165.51 | 0 |
2018-12-27 | $33.54 | $33.54 | $33.54 | $33.54 | $167.06 | 0 |
2018-12-26 | $33.50 | $33.50 | $33.50 | $33.50 | $166.86 | 0 |
2018-12-24 | $33.11 | $33.11 | $33.11 | $33.11 | $164.92 | 0 |
2018-12-21 | $33.26 | $33.26 | $33.26 | $33.26 | $165.66 | 0 |
2018-12-20 | $33.25 | $33.25 | $33.25 | $33.25 | $165.61 | 0 |
2018-12-19 | $33.13 | $33.13 | $33.13 | $33.13 | $165.02 | 0 |
2018-12-18 | $33.61 | $33.61 | $33.61 | $33.61 | $167.41 | 0 |
2018-12-17 | $33.84 | $33.84 | $33.84 | $33.84 | $168.55 | 0 |
2018-12-14 | $34.04 | $34.04 | $34.04 | $34.04 | $169.55 | 0 |
2018-12-13 | $34.16 | $34.16 | $34.16 | $34.16 | $170.15 | 0 |
2018-12-12 | $34.07 | $34.07 | $34.07 | $34.07 | $169.70 | 0 |
2018-12-11 | $33.90 | $33.90 | $33.90 | $33.90 | $168.85 | 0 |
2018-12-10 | $33.90 | $33.90 | $33.90 | $33.90 | $168.85 | 0 |
2018-12-07 | $34.06 | $34.06 | $34.06 | $34.06 | $169.65 | 0 |
2018-12-06 | $34.12 | $34.12 | $34.12 | $34.12 | $169.95 | 0 |
2018-12-04 | $34.23 | $34.23 | $34.23 | $34.23 | $170.49 | 0 |
2018-12-03 | $34.85 | $34.85 | $34.85 | $34.85 | $173.58 | 0 |
2018-11-30 | $35.12 | $35.12 | $35.12 | $35.12 | $174.93 | 0 |
2018-11-29 | $35.27 | $35.27 | $35.27 | $35.27 | $175.67 | 0 |
2018-11-28 | $35.42 | $35.42 | $35.42 | $35.42 | $176.42 | 0 |
2018-11-27 | $35.21 | $35.21 | $35.21 | $35.21 | $175.38 | 0 |
2018-11-26 | $35.24 | $35.24 | $35.24 | $35.24 | $175.52 | 0 |
2018-11-23 | $35.17 | $35.17 | $35.17 | $35.17 | $175.18 | 0 |
2018-11-21 | $35.19 | $35.19 | $35.19 | $35.19 | $175.28 | 0 |
2018-11-20 | $35.18 | $35.18 | $35.18 | $35.18 | $175.23 | 0 |
2018-11-19 | $35.19 | $35.19 | $35.19 | $35.19 | $175.28 | 0 |
2018-11-16 | $35.30 | $35.30 | $35.30 | $35.30 | $175.82 | 0 |
2018-11-15 | $35.48 | $35.48 | $35.48 | $35.48 | $176.72 | 0 |
2018-11-14 | $35.46 | $35.46 | $35.46 | $35.46 | $176.62 | 0 |
2018-11-13 | $35.49 | $35.49 | $35.49 | $35.49 | $176.77 | 0 |
2018-11-12 | $35.69 | $35.69 | $35.69 | $35.69 | $177.77 | 0 |
2018-11-09 | $35.69 | $35.69 | $35.69 | $35.69 | $177.77 | 0 |
2018-11-08 | $35.99 | $35.99 | $35.99 | $35.99 | $179.26 | 0 |
2018-11-07 | $35.95 | $35.95 | $35.95 | $35.95 | $179.06 | 0 |
2018-11-06 | $36.01 | $36.01 | $36.01 | $36.01 | $179.36 | 0 |
2018-11-05 | $35.99 | $35.99 | $35.99 | $35.99 | $179.26 | 0 |
2018-11-02 | $36.15 | $36.15 | $36.15 | $36.15 | $180.06 | 0 |
2018-11-01 | $35.66 | $35.66 | $35.66 | $35.66 | $177.62 | 0 |
2018-10-31 | $35.69 | $35.69 | $35.69 | $35.69 | $177.77 | 0 |
2018-10-30 | $35.47 | $35.47 | $35.47 | $35.47 | $176.67 | 0 |
2018-10-29 | $35.30 | $35.30 | $35.30 | $35.30 | $175.82 | 0 |
2018-10-26 | $35.22 | $35.22 | $35.22 | $35.22 | $175.43 | 0 |
2018-10-25 | $35.44 | $35.44 | $35.44 | $35.44 | $176.52 | 0 |
2018-10-24 | $35.29 | $35.29 | $35.29 | $35.29 | $175.77 | 0 |
2018-10-23 | $35.56 | $35.56 | $35.56 | $35.56 | $177.12 | 0 |
2018-10-22 | $35.69 | $35.69 | $35.69 | $35.69 | $177.77 | 0 |
2018-10-19 | $35.64 | $35.64 | $35.64 | $35.64 | $177.52 | 0 |
2018-10-18 | $35.54 | $35.54 | $35.54 | $35.54 | $177.02 | 0 |
2018-10-17 | $35.52 | $35.52 | $35.52 | $35.52 | $176.92 | 0 |
2018-10-16 | $35.28 | $35.28 | $35.28 | $35.28 | $175.72 | 0 |
2018-10-15 | $35.35 | $35.35 | $35.35 | $35.35 | $176.07 | 0 |
2018-10-12 | $35.34 | $35.34 | $35.34 | $35.34 | $176.02 | 0 |
2018-10-11 | $35.19 | $35.19 | $35.19 | $35.19 | $175.28 | 0 |
2018-10-10 | $35.66 | $35.66 | $35.66 | $35.66 | $177.62 | 0 |
2018-10-09 | $35.55 | $35.55 | $35.55 | $35.55 | $177.07 | 0 |
2018-10-08 | $35.80 | $35.80 | $35.80 | $35.80 | $178.31 | 0 |
2018-10-05 | $35.80 | $35.80 | $35.80 | $35.80 | $178.31 | 0 |
2018-10-04 | $35.47 | $35.47 | $35.47 | $35.47 | $176.67 | 0 |
2018-10-03 | $35.20 | $35.20 | $35.20 | $35.20 | $175.33 | 0 |
2018-10-02 | $34.50 | $34.50 | $34.50 | $34.50 | $171.84 | 0 |
2018-10-01 | $34.76 | $34.76 | $34.76 | $34.76 | $173.13 | 0 |
2018-09-28 | $34.47 | $34.47 | $34.47 | $34.47 | $171.69 | 0 |
2018-09-27 | $34.35 | $34.35 | $34.35 | $34.35 | $171.09 | 0 |
2018-09-26 | $34.37 | $34.37 | $34.37 | $34.37 | $171.19 | 0 |
2018-09-25 | $34.64 | $34.64 | $34.64 | $34.64 | $172.54 | 0 |
2018-09-24 | $34.61 | $34.61 | $34.61 | $34.61 | $172.39 | 0 |
2018-09-21 | $34.50 | $34.50 | $34.50 | $34.50 | $171.84 | 0 |
2018-09-20 | $34.49 | $34.49 | $34.49 | $34.49 | $171.79 | 0 |
2018-09-19 | $34.66 | $34.66 | $34.66 | $34.66 | $172.64 | 0 |
2018-09-18 | $34.44 | $34.44 | $34.44 | $34.44 | $171.54 | 0 |
2018-09-17 | $34.03 | $34.03 | $34.03 | $34.03 | $169.50 | 0 |
2018-09-14 | $34.03 | $34.03 | $34.03 | $34.03 | $169.50 | 0 |
2018-09-13 | $33.87 | $33.87 | $33.87 | $33.87 | $168.70 | 0 |
2018-09-12 | $33.89 | $33.89 | $33.89 | $33.89 | $168.80 | 0 |
2018-09-11 | $33.98 | $33.98 | $33.98 | $33.98 | $169.25 | 0 |
2018-09-10 | $33.72 | $33.72 | $33.72 | $33.72 | $167.95 | 0 |
2018-09-07 | $33.86 | $33.86 | $33.86 | $33.86 | $168.65 | 0 |
2018-09-06 | $33.55 | $33.55 | $33.55 | $33.55 | $167.11 | 0 |
2018-09-05 | $33.68 | $33.68 | $33.68 | $33.68 | $167.75 | 0 |
2018-09-04 | $33.59 | $33.59 | $33.59 | $33.59 | $167.31 | 0 |
2018-08-31 | $33.26 | $33.26 | $33.26 | $33.26 | $165.66 | 0 |
2018-08-30 | $33.26 | $33.26 | $33.26 | $33.26 | $165.66 | 0 |
2018-08-29 | $33.32 | $33.32 | $33.32 | $33.32 | $165.96 | 0 |
2018-08-28 | $33.39 | $33.39 | $33.39 | $33.39 | $166.31 | 0 |
2018-08-27 | $33.18 | $33.18 | $33.18 | $33.18 | $165.26 | 0 |
2018-08-24 | $32.96 | $32.96 | $32.96 | $32.96 | $164.17 | 0 |
2018-08-23 | $33.03 | $33.03 | $33.03 | $33.03 | $164.52 | 0 |
2018-08-22 | $33.07 | $33.07 | $33.07 | $33.07 | $164.72 | 0 |
2018-08-21 | $33.21 | $33.21 | $33.21 | $33.21 | $165.41 | 0 |
2018-08-20 | $33.08 | $33.08 | $33.08 | $33.08 | $164.77 | 0 |
2018-08-17 | $33.33 | $33.33 | $33.33 | $33.33 | $166.01 | 0 |
2018-08-16 | $33.39 | $33.39 | $33.39 | $33.39 | $166.31 | 0 |
2018-08-15 | $33.39 | $33.39 | $33.39 | $33.39 | $166.31 | 0 |
2018-08-14 | $33.59 | $33.59 | $33.59 | $33.59 | $167.31 | 0 |
2018-08-13 | $33.50 | $33.50 | $33.50 | $33.50 | $166.86 | 0 |
2018-08-10 | $33.42 | $33.42 | $33.42 | $33.42 | $166.46 | 0 |
2018-08-09 | $33.69 | $33.69 | $33.69 | $33.69 | $167.80 | 0 |
2018-08-08 | $33.99 | $33.99 | $33.99 | $33.99 | $169.30 | 0 |
2018-08-07 | $34.03 | $34.03 | $34.03 | $34.03 | $169.50 | 0 |
2018-08-06 | $33.84 | $33.84 | $33.84 | $33.84 | $168.55 | 0 |
2018-08-03 | $33.85 | $33.85 | $33.85 | $33.85 | $168.60 | 0 |
2018-08-02 | $34.03 | $34.03 | $34.03 | $34.03 | $169.50 | 0 |
2018-08-01 | $34.07 | $34.07 | $34.07 | $34.07 | $169.70 | 0 |
2018-07-31 | $33.77 | $33.77 | $33.77 | $33.77 | $168.20 | 0 |
2018-07-30 | $33.96 | $33.96 | $33.96 | $33.96 | $169.15 | 0 |
2018-07-27 | $33.84 | $33.84 | $33.84 | $33.84 | $168.55 | 0 |
2018-07-26 | $33.90 | $33.90 | $33.90 | $33.90 | $168.85 | 0 |
2018-07-25 | $33.84 | $33.84 | $33.84 | $33.84 | $168.55 | 0 |
2018-07-24 | $33.76 | $33.76 | $33.76 | $33.76 | $168.15 | 0 |
2018-07-23 | $33.89 | $33.89 | $33.89 | $33.89 | $168.80 | 0 |
2018-07-20 | $33.46 | $33.46 | $33.46 | $33.46 | $166.66 | 0 |
2018-07-19 | $33.02 | $33.02 | $33.02 | $33.02 | $164.47 | 0 |
2018-07-18 | $33.23 | $33.23 | $33.23 | $33.23 | $165.51 | 0 |
2018-07-17 | $33.08 | $33.08 | $33.08 | $33.08 | $164.77 | 0 |
2018-07-16 | $33.02 | $33.02 | $33.02 | $33.02 | $164.47 | 0 |
2018-07-13 | $32.85 | $32.85 | $32.85 | $32.85 | $163.62 | 0 |
2018-07-12 | $32.95 | $32.95 | $32.95 | $32.95 | $164.12 | 0 |
2018-07-11 | $32.93 | $32.93 | $32.93 | $32.93 | $164.02 | 0 |
2018-07-10 | $33.07 | $33.07 | $33.07 | $33.07 | $164.72 | 0 |
2018-07-09 | $33.06 | $33.06 | $33.06 | $33.06 | $164.67 | 0 |
2018-07-06 | $32.84 | $32.84 | $32.84 | $32.84 | $163.57 | 0 |
2018-07-05 | $32.96 | $32.96 | $32.96 | $32.96 | $164.17 | 0 |
2018-07-03 | $33.06 | $33.06 | $33.06 | $33.06 | $164.67 | 0 |
2018-07-02 | $33.24 | $33.24 | $33.24 | $33.24 | $165.56 | 0 |
2018-06-29 | $33.23 | $33.23 | $33.23 | $33.23 | $165.51 | 0 |
2018-06-28 | $33.11 | $33.11 | $33.11 | $33.11 | $164.92 | 0 |
2018-06-27 | $33.11 | $33.11 | $33.11 | $33.11 | $164.92 | 0 |
2018-06-26 | $33.47 | $33.47 | $33.47 | $33.47 | $166.71 | 0 |
2018-06-25 | $33.49 | $33.49 | $33.49 | $33.49 | $166.81 | 0 |
2018-06-22 | $33.58 | $33.58 | $33.58 | $33.58 | $167.26 | 0 |
2018-06-21 | $33.59 | $33.59 | $33.59 | $33.59 | $167.31 | 0 |
2018-06-20 | $33.77 | $33.77 | $33.77 | $33.77 | $168.20 | 0 |
2018-06-19 | $33.45 | $33.45 | $33.45 | $33.45 | $166.61 | 0 |
2018-06-18 | $33.66 | $33.66 | $33.66 | $33.66 | $167.65 | 0 |
2018-06-15 | $33.63 | $33.63 | $33.63 | $33.63 | $167.51 | 0 |
2018-06-14 | $33.65 | $33.65 | $33.65 | $33.65 | $167.61 | 0 |
2018-06-13 | $33.94 | $33.94 | $33.94 | $33.94 | $169.05 | 0 |
2018-06-12 | $33.94 | $33.94 | $33.94 | $33.94 | $169.05 | 0 |
2018-06-11 | $33.94 | $33.94 | $33.94 | $33.94 | $169.05 | 0 |
2018-06-08 | $33.89 | $33.89 | $33.89 | $33.89 | $168.80 | 0 |
2018-06-07 | $33.76 | $33.76 | $33.76 | $33.76 | $168.15 | 0 |
2018-06-06 | $34.12 | $34.12 | $34.12 | $34.12 | $169.95 | 0 |
2018-06-05 | $33.82 | $33.82 | $33.82 | $33.82 | $168.45 | 0 |
2018-06-04 | $33.95 | $33.95 | $33.95 | $33.95 | $169.10 | 0 |
2018-06-01 | $33.65 | $33.65 | $33.65 | $33.65 | $167.61 | 0 |
2018-05-31 | $33.48 | $33.48 | $33.48 | $33.48 | $166.76 | 0 |
2018-05-30 | $33.40 | $33.40 | $33.40 | $33.40 | $166.36 | 0 |
2018-05-29 | $33.16 | $33.16 | $33.16 | $33.16 | $165.16 | 0 |
2018-05-25 | $33.99 | $33.99 | $33.99 | $33.99 | $169.30 | 0 |
2018-05-24 | $34.20 | $34.20 | $34.20 | $34.20 | $170.34 | 0 |
2018-05-23 | $34.49 | $34.49 | $34.49 | $34.49 | $171.79 | 0 |
2018-05-22 | $34.75 | $34.75 | $34.75 | $34.75 | $173.08 | 0 |
2018-05-21 | $34.70 | $34.70 | $34.70 | $34.70 | $172.84 | 0 |
2018-05-18 | $34.72 | $34.72 | $34.72 | $34.72 | $172.93 | 0 |
2018-05-17 | $35.03 | $35.03 | $35.03 | $35.03 | $174.48 | 0 |
2018-05-16 | $34.85 | $34.85 | $34.85 | $34.85 | $173.58 | 0 |
2018-05-15 | $34.69 | $34.69 | $34.69 | $34.69 | $172.79 | 0 |
2018-05-14 | $34.27 | $34.27 | $34.27 | $34.27 | $170.69 | 0 |
2018-05-11 | $34.08 | $34.08 | $34.08 | $34.08 | $169.75 | 0 |
2018-05-10 | $34.16 | $34.16 | $34.16 | $34.16 | $170.15 | 0 |
2018-05-09 | $34.48 | $34.48 | $34.48 | $34.48 | $171.74 | 0 |
2018-05-08 | $34.26 | $34.26 | $34.26 | $34.26 | $170.64 | 0 |
2018-05-07 | $34.23 | $34.23 | $34.23 | $34.23 | $170.49 | 0 |
2018-05-04 | $34.17 | $34.17 | $34.17 | $34.17 | $170.20 | 0 |
2018-05-03 | $34.23 | $34.23 | $34.23 | $34.23 | $170.49 | 0 |
2018-05-02 | $34.39 | $34.39 | $34.39 | $34.39 | $171.29 | 0 |
2018-05-01 | $34.31 | $34.31 | $34.31 | $34.31 | $170.89 | 0 |
2018-04-30 | $34.18 | $34.18 | $34.18 | $34.18 | $170.24 | 0 |
2018-04-27 | $34.26 | $34.26 | $34.26 | $34.26 | $170.64 | 0 |
2018-04-26 | $34.54 | $34.54 | $34.54 | $34.54 | $172.04 | 0 |
2018-04-25 | $34.79 | $34.79 | $34.79 | $34.79 | $173.28 | 0 |
2018-04-24 | $34.55 | $34.55 | $34.55 | $34.55 | $172.09 | 0 |
2018-04-23 | $34.37 | $34.37 | $34.37 | $34.37 | $171.19 | 0 |
2018-04-20 | $34.39 | $34.39 | $34.39 | $34.39 | $171.29 | 0 |
2018-04-19 | $34.11 | $34.11 | $34.11 | $34.11 | $169.90 | 0 |
2018-04-18 | $33.82 | $33.82 | $33.82 | $33.82 | $168.45 | 0 |
2018-04-17 | $33.52 | $33.52 | $33.52 | $33.52 | $166.96 | 0 |
2018-04-16 | $33.61 | $33.61 | $33.61 | $33.61 | $167.41 | 0 |
2018-04-13 | $33.63 | $33.63 | $33.63 | $33.63 | $167.51 | 0 |
2018-04-12 | $33.72 | $33.72 | $33.72 | $33.72 | $167.95 | 0 |
2018-04-11 | $33.45 | $33.45 | $33.45 | $33.45 | $166.61 | 0 |
2018-04-10 | $33.58 | $33.58 | $33.58 | $33.58 | $167.26 | 0 |
2018-04-09 | $33.52 | $33.52 | $33.52 | $33.52 | $166.96 | 0 |
2018-04-06 | $33.57 | $33.57 | $33.57 | $33.57 | $167.21 | 0 |
2018-04-05 | $33.97 | $33.97 | $33.97 | $33.97 | $169.20 | 0 |
2018-04-04 | $33.69 | $33.69 | $33.69 | $33.69 | $167.80 | 0 |
2018-04-03 | $33.62 | $33.62 | $33.62 | $33.62 | $167.46 | 0 |
2018-04-02 | $33.34 | $33.34 | $33.34 | $33.34 | $166.06 | 0 |
2018-03-29 | $33.30 | $33.30 | $33.30 | $33.30 | $165.86 | 0 |
2018-03-28 | $33.59 | $33.59 | $33.59 | $33.59 | $167.31 | 0 |
2018-03-27 | $33.68 | $33.68 | $33.68 | $33.68 | $167.75 | 0 |
2018-03-26 | $34.04 | $34.04 | $34.04 | $34.04 | $169.55 | 0 |
2018-03-23 | $33.93 | $33.93 | $33.93 | $33.93 | $169.00 | 0 |
2018-03-22 | $33.89 | $33.89 | $33.89 | $33.89 | $168.80 | 0 |
2018-03-21 | $34.23 | $34.23 | $34.23 | $34.23 | $170.49 | 0 |
2018-03-20 | $34.26 | $34.26 | $34.26 | $34.26 | $170.64 | 0 |
2018-03-19 | $34.11 | $34.11 | $34.11 | $34.11 | $169.90 | 0 |
2018-03-16 | $34.00 | $34.00 | $34.00 | $34.00 | $169.35 | 0 |
2018-03-15 | $33.87 | $33.87 | $33.87 | $33.87 | $168.70 | 0 |
2018-03-14 | $33.87 | $33.87 | $33.87 | $33.87 | $168.70 | 0 |
2018-03-13 | $34.18 | $34.18 | $34.18 | $34.18 | $170.24 | 0 |
2018-03-12 | $34.39 | $34.39 | $34.39 | $34.39 | $171.29 | 0 |
2018-03-09 | $34.62 | $34.62 | $34.62 | $34.62 | $172.44 | 0 |
2018-03-08 | $34.37 | $34.37 | $34.37 | $34.37 | $171.19 | 0 |
2018-03-07 | $34.57 | $34.57 | $34.57 | $34.57 | $172.19 | 0 |
2018-03-06 | $34.53 | $34.53 | $34.53 | $34.53 | $171.99 | 0 |
2018-03-05 | $34.55 | $34.55 | $34.55 | $34.55 | $172.09 | 0 |
2018-03-02 | $34.48 | $34.48 | $34.48 | $34.48 | $171.74 | 0 |
2018-03-01 | $34.16 | $34.16 | $34.16 | $34.16 | $170.15 | 0 |
2018-02-28 | $34.40 | $34.40 | $34.40 | $34.40 | $171.34 | 0 |
2018-02-27 | $34.64 | $34.64 | $34.64 | $34.64 | $172.54 | 0 |
2018-02-26 | $34.61 | $34.61 | $34.61 | $34.61 | $172.39 | 0 |
2018-02-23 | $34.63 | $34.63 | $34.63 | $34.63 | $172.49 | 0 |
2018-02-22 | $34.95 | $34.95 | $34.95 | $34.95 | $174.08 | 0 |
2018-02-21 | $35.07 | $35.07 | $35.07 | $35.07 | $174.68 | 0 |
2018-02-20 | $34.59 | $34.59 | $34.59 | $34.59 | $172.29 | 0 |
2018-02-16 | $34.43 | $34.43 | $34.43 | $34.43 | $171.49 | 0 |
2018-02-15 | $34.64 | $34.64 | $34.64 | $34.64 | $172.54 | 0 |
2018-02-14 | $34.77 | $34.77 | $34.77 | $34.77 | $173.18 | 0 |
2018-02-13 | $34.38 | $34.38 | $34.38 | $34.38 | $171.24 | 0 |
2018-02-12 | $34.55 | $34.55 | $34.55 | $34.55 | $172.09 | 0 |
2018-02-09 | $34.75 | $34.75 | $34.75 | $34.75 | $173.08 | 0 |
2018-02-08 | $34.45 | $34.45 | $34.45 | $34.45 | $171.59 | 0 |
2018-02-07 | $34.42 | $34.42 | $34.42 | $34.42 | $171.44 | 0 |
2018-02-06 | $34.05 | $34.05 | $34.05 | $34.05 | $169.60 | 0 |
2018-02-05 | $33.79 | $33.79 | $33.79 | $33.79 | $168.30 | 0 |
2018-02-02 | $34.16 | $34.16 | $34.16 | $34.16 | $170.15 | 0 |
2018-02-01 | $33.81 | $33.81 | $33.81 | $33.81 | $168.40 | 0 |
2018-01-31 | $33.27 | $33.27 | $33.27 | $33.27 | $165.71 | 0 |
2018-01-30 | $33.48 | $33.48 | $33.48 | $33.48 | $166.76 | 0 |
2018-01-29 | $33.26 | $33.26 | $33.26 | $33.26 | $165.66 | 0 |
2018-01-26 | $33.04 | $33.04 | $33.04 | $33.04 | $164.57 | 0 |
2018-01-25 | $32.88 | $32.88 | $32.88 | $32.88 | $163.77 | 0 |
2018-01-24 | $33.18 | $33.18 | $33.18 | $33.18 | $165.26 | 0 |
2018-01-23 | $32.98 | $32.98 | $32.98 | $32.98 | $164.27 | 0 |
2018-01-22 | $33.13 | $33.13 | $33.13 | $33.13 | $165.02 | 0 |
2018-01-19 | $33.18 | $33.18 | $33.18 | $33.18 | $165.26 | 0 |
2018-01-18 | $32.98 | $32.98 | $32.98 | $32.98 | $164.27 | 0 |
2018-01-17 | $32.62 | $32.62 | $32.62 | $32.62 | $162.47 | 0 |
2018-01-16 | $32.58 | $32.58 | $32.58 | $32.58 | $162.28 | 0 |
2018-01-12 | $32.74 | $32.74 | $32.74 | $32.74 | $163.07 | 0 |
2018-01-11 | $32.82 | $32.82 | $32.82 | $32.82 | $163.47 | 0 |
2018-01-10 | $32.97 | $32.97 | $32.97 | $32.97 | $164.22 | 0 |
2018-01-09 | $32.94 | $32.94 | $32.94 | $32.94 | $164.07 | 0 |
2018-01-08 | $32.44 | $32.44 | $32.44 | $32.44 | $161.58 | 0 |
2018-01-05 | $32.41 | $32.41 | $32.41 | $32.41 | $161.43 | 0 |
2018-01-04 | $32.30 | $32.30 | $32.30 | $32.30 | $160.88 | 0 |
2018-01-03 | $32.28 | $32.28 | $32.28 | $32.28 | $160.78 | 0 |
2018-01-02 | $32.45 | $32.45 | $32.45 | $32.45 | $161.63 | 0 |
2017-12-29 | $32.01 | $32.01 | $32.01 | $32.01 | $159.44 | 0 |
2017-12-28 | $32.10 | $32.10 | $32.10 | $32.10 | $159.88 | 0 |
2017-12-27 | $32.06 | $32.06 | $32.06 | $32.06 | $159.69 | 0 |
2017-12-26 | $32.55 | $32.55 | $32.55 | $32.55 | $162.13 | 0 |
2017-12-22 | $32.70 | $32.70 | $32.70 | $32.70 | $162.87 | 0 |
2017-12-21 | $32.70 | $32.70 | $32.70 | $32.70 | $162.87 | 0 |
2017-12-20 | $32.91 | $32.91 | $32.91 | $32.91 | $163.92 | 0 |
2017-12-19 | $32.49 | $32.49 | $32.49 | $32.49 | $161.83 | 0 |
2017-12-18 | $32.04 | $32.04 | $32.04 | $32.04 | $159.59 | 0 |
2017-12-15 | $31.71 | $31.71 | $31.71 | $31.71 | $157.94 | 0 |
2017-12-14 | $31.85 | $31.85 | $31.85 | $31.85 | $158.64 | 0 |
2017-12-13 | $32.02 | $32.02 | $32.02 | $32.02 | $159.49 | 0 |
2017-12-12 | $32.28 | $32.28 | $32.28 | $32.28 | $160.78 | 0 |
2017-12-11 | $32.29 | $32.29 | $32.29 | $32.29 | $160.83 | 0 |
2017-12-08 | $32.22 | $32.22 | $32.22 | $32.22 | $160.48 | 0 |
2017-12-07 | $32.19 | $32.19 | $32.19 | $32.19 | $160.33 | 0 |
2017-12-06 | $31.92 | $31.92 | $31.92 | $31.92 | $158.99 | 0 |
2017-12-05 | $32.04 | $32.04 | $32.04 | $32.04 | $159.59 | 0 |
2017-12-04 | $32.22 | $32.22 | $32.22 | $32.22 | $160.48 | 0 |
2017-12-01 | $32.23 | $32.23 | $32.23 | $32.23 | $160.53 | 0 |
2017-11-30 | $32.73 | $32.73 | $32.73 | $32.73 | $163.02 | 0 |
2017-11-29 | $32.60 | $32.60 | $32.60 | $32.60 | $162.38 | 0 |
2017-11-28 | $32.24 | $32.24 | $32.24 | $32.24 | $160.58 | 0 |
2017-11-27 | $32.31 | $32.31 | $32.31 | $32.31 | $160.93 | 0 |
2017-11-24 | $32.24 | $32.24 | $32.24 | $32.24 | $160.58 | 0 |
2017-11-22 | $32.13 | $32.13 | $32.13 | $32.13 | $160.03 | 0 |
2017-11-21 | $32.25 | $32.25 | $32.25 | $32.25 | $160.63 | 0 |
2017-11-20 | $32.38 | $32.38 | $32.38 | $32.38 | $161.28 | 0 |
2017-11-17 | $32.37 | $32.37 | $32.37 | $32.37 | $161.23 | 0 |
2017-11-16 | $32.67 | $32.67 | $32.67 | $32.67 | $162.72 | 0 |
2017-11-15 | $32.33 | $32.33 | $32.33 | $32.33 | $161.03 | 0 |
2017-11-14 | $32.76 | $32.76 | $32.76 | $32.76 | $163.17 | 0 |
2017-11-13 | $32.99 | $32.99 | $32.99 | $32.99 | $164.32 | 0 |
2017-11-10 | $33.09 | $33.09 | $33.09 | $33.09 | $164.82 | 0 |
2017-11-09 | $32.57 | $32.57 | $32.57 | $32.57 | $162.23 | 0 |
2017-11-08 | $32.45 | $32.45 | $32.45 | $32.45 | $161.63 | 0 |
2017-11-07 | $32.37 | $32.37 | $32.37 | $32.37 | $161.23 | 0 |
2017-11-06 | $32.52 | $32.52 | $32.52 | $32.52 | $161.98 | 0 |
2017-11-03 | $32.64 | $32.64 | $32.64 | $32.64 | $162.57 | 0 |
2017-11-02 | $32.75 | $32.75 | $32.75 | $32.75 | $163.12 | 0 |
2017-11-01 | $32.92 | $32.92 | $32.92 | $32.92 | $163.97 | 0 |
2017-10-31 | $33.08 | $33.08 | $33.08 | $33.08 | $164.77 | 0 |
2017-10-30 | $33.08 | $33.08 | $33.08 | $33.08 | $164.77 | 0 |
2017-10-27 | $33.44 | $33.44 | $33.44 | $33.44 | $166.56 | 0 |
2017-10-26 | $33.68 | $33.68 | $33.68 | $33.68 | $167.75 | 0 |
2017-10-25 | $33.56 | $33.56 | $33.56 | $33.56 | $167.16 | 0 |
2017-10-24 | $33.39 | $33.39 | $33.39 | $33.39 | $166.31 | 0 |
2017-10-23 | $33.16 | $33.16 | $33.16 | $33.16 | $165.16 | 0 |
2017-10-20 | $33.21 | $33.21 | $33.21 | $33.21 | $165.41 | 0 |
2017-10-19 | $32.84 | $32.84 | $32.84 | $32.84 | $163.57 | 0 |
2017-10-18 | $32.90 | $32.90 | $32.90 | $32.90 | $163.87 | 0 |
2017-10-17 | $32.64 | $32.64 | $32.64 | $32.64 | $162.57 | 0 |
2017-10-16 | $32.70 | $32.70 | $32.70 | $32.70 | $162.87 | 0 |
2017-10-13 | $32.67 | $32.67 | $32.67 | $32.67 | $162.72 | 0 |
2017-10-12 | $32.92 | $32.92 | $32.92 | $32.92 | $163.97 | 0 |
2017-10-11 | $33.09 | $33.09 | $33.09 | $33.09 | $164.82 | 0 |
2017-10-10 | $33.17 | $33.17 | $33.17 | $33.17 | $165.21 | 0 |
2017-10-09 | $33.33 | $33.33 | $33.33 | $33.33 | $166.01 | 0 |
2017-10-06 | $33.33 | $33.33 | $33.33 | $33.33 | $166.01 | 0 |
2017-10-05 | $33.22 | $33.22 | $33.22 | $33.22 | $165.46 | 0 |
2017-10-04 | $33.07 | $33.07 | $33.07 | $33.07 | $164.72 | 0 |
2017-10-03 | $33.08 | $33.08 | $33.08 | $33.08 | $164.77 | 0 |
2017-10-02 | $33.12 | $33.12 | $33.12 | $33.12 | $164.97 | 0 |
2017-09-29 | $33.03 | $33.03 | $33.03 | $33.03 | $164.52 | 0 |
2017-09-28 | $33.12 | $33.12 | $33.12 | $33.12 | $164.97 | 0 |
2017-09-27 | $33.01 | $33.01 | $33.01 | $33.01 | $164.42 | 0 |
2017-09-26 | $32.46 | $32.46 | $32.46 | $32.46 | $161.68 | 0 |
2017-09-25 | $32.39 | $32.39 | $32.39 | $32.39 | $161.33 | 0 |
2017-09-22 | $32.62 | $32.62 | $32.62 | $32.62 | $162.47 | 0 |
2017-09-21 | $32.73 | $32.73 | $32.73 | $32.73 | $163.02 | 0 |
2017-09-20 | $32.70 | $32.70 | $32.70 | $32.70 | $162.87 | 0 |
2017-09-19 | $32.75 | $32.75 | $32.75 | $32.75 | $163.12 | 0 |
2017-09-18 | $32.46 | $32.46 | $32.46 | $32.46 | $161.68 | 0 |
2017-09-15 | $32.46 | $32.46 | $32.46 | $32.46 | $161.68 | 0 |
2017-09-14 | $32.48 | $32.48 | $32.48 | $32.48 | $161.78 | 0 |
2017-09-13 | $32.62 | $32.62 | $32.62 | $32.62 | $162.47 | 0 |
2017-09-12 | $32.48 | $32.48 | $32.48 | $32.48 | $161.78 | 0 |
2017-09-11 | $32.29 | $32.29 | $32.29 | $32.29 | $160.83 | 0 |
2017-09-08 | $31.85 | $31.85 | $31.85 | $31.85 | $158.64 | 0 |
2017-09-07 | $31.79 | $31.79 | $31.79 | $31.79 | $158.34 | 0 |
2017-09-06 | $32.15 | $32.15 | $32.15 | $32.15 | $160.13 | 0 |
2017-09-05 | $31.92 | $31.92 | $31.92 | $31.92 | $158.99 | 0 |
2017-09-01 | $32.50 | $32.50 | $32.50 | $32.50 | $161.88 | 0 |
2017-08-31 | $32.22 | $32.22 | $32.22 | $32.22 | $160.48 | 0 |
2017-08-30 | $32.32 | $32.32 | $32.32 | $32.32 | $160.98 | 0 |
2017-08-29 | $32.30 | $32.30 | $32.30 | $32.30 | $160.88 | 0 |
2017-08-28 | $32.41 | $32.41 | $32.41 | $32.41 | $161.43 | 0 |
2017-08-25 | $32.38 | $32.38 | $32.38 | $32.38 | $161.28 | 0 |
2017-08-24 | $32.53 | $32.53 | $32.53 | $32.53 | $162.03 | 0 |
2017-08-23 | $32.37 | $32.37 | $32.37 | $32.37 | $161.23 | 0 |
2017-08-22 | $32.64 | $32.64 | $32.64 | $32.64 | $162.57 | 0 |
2017-08-21 | $32.50 | $32.50 | $32.50 | $32.50 | $161.88 | 0 |
2017-08-18 | $32.59 | $32.59 | $32.59 | $32.59 | $162.33 | 0 |
2017-08-17 | $32.58 | $32.58 | $32.58 | $32.58 | $162.28 | 0 |
2017-08-16 | $32.85 | $32.85 | $32.85 | $32.85 | $163.62 | 0 |
2017-08-15 | $32.98 | $32.98 | $32.98 | $32.98 | $164.27 | 0 |
2017-08-14 | $32.81 | $32.81 | $32.81 | $32.81 | $163.42 | 0 |
2017-08-11 | $32.64 | $32.64 | $32.64 | $32.64 | $162.57 | 0 |
2017-08-10 | $32.63 | $32.63 | $32.63 | $32.63 | $162.52 | 0 |
2017-08-09 | $32.96 | $32.96 | $32.96 | $32.96 | $164.17 | 0 |
2017-08-08 | $33.15 | $33.15 | $33.15 | $33.15 | $165.11 | 0 |
2017-08-07 | $33.02 | $33.02 | $33.02 | $33.02 | $164.47 | 0 |
2017-08-04 | $33.07 | $33.07 | $33.07 | $33.07 | $164.72 | 0 |
2017-08-03 | $32.76 | $32.76 | $32.76 | $32.76 | $163.17 | 0 |
2017-08-02 | $33.13 | $33.13 | $33.13 | $33.13 | $165.02 | 0 |
2017-08-01 | $33.16 | $33.16 | $33.16 | $33.16 | $165.16 | 0 |
2017-07-31 | $33.41 | $33.41 | $33.41 | $33.41 | $166.41 | 0 |
2017-07-28 | $33.42 | $33.42 | $33.42 | $33.42 | $166.46 | 0 |
2017-07-27 | $33.67 | $33.67 | $33.67 | $33.67 | $167.70 | 0 |
2017-07-26 | $33.47 | $33.47 | $33.47 | $33.47 | $166.71 | 0 |
2017-07-25 | $33.53 | $33.53 | $33.53 | $33.53 | $167.01 | 0 |
2017-07-24 | $33.05 | $33.05 | $33.05 | $33.05 | $164.62 | 0 |
2017-07-21 | $32.90 | $32.90 | $32.90 | $32.90 | $163.87 | 0 |
2017-07-20 | $33.05 | $33.05 | $33.05 | $33.05 | $164.62 | 0 |
2017-07-19 | $33.16 | $33.16 | $33.16 | $33.16 | $165.16 | 0 |
2017-07-18 | $33.17 | $33.17 | $33.17 | $33.17 | $165.21 | 0 |
2017-07-17 | $33.51 | $33.51 | $33.51 | $33.51 | $166.91 | 0 |
2017-07-14 | $33.62 | $33.62 | $33.62 | $33.62 | $167.46 | 0 |
2017-07-13 | $33.64 | $33.64 | $33.64 | $33.64 | $167.56 | 0 |
2017-07-12 | $33.43 | $33.43 | $33.43 | $33.43 | $166.51 | 0 |
2017-07-11 | $33.66 | $33.66 | $33.66 | $33.66 | $167.65 | 0 |
2017-07-10 | $33.73 | $33.73 | $33.73 | $33.73 | $168.00 | 0 |
2017-07-07 | $33.74 | $33.74 | $33.74 | $33.74 | $168.05 | 0 |
2017-07-06 | $33.56 | $33.56 | $33.56 | $33.56 | $167.16 | 0 |
2017-07-05 | $33.26 | $33.26 | $33.26 | $33.26 | $165.66 | 0 |
2017-07-03 | $33.31 | $33.31 | $33.31 | $33.31 | $165.91 | 0 |
2017-06-30 | $33.12 | $33.12 | $33.12 | $33.12 | $164.97 | 0 |
2017-06-29 | $33.02 | $33.02 | $33.02 | $33.02 | $164.47 | 0 |
2017-06-28 | $32.73 | $32.73 | $32.73 | $32.73 | $163.02 | 0 |
2017-06-27 | $32.61 | $32.61 | $32.61 | $32.61 | $162.43 | 0 |
2017-06-26 | $32.24 | $32.24 | $32.24 | $32.24 | $160.58 | 0 |
2017-06-23 | $32.39 | $32.39 | $32.39 | $32.39 | $161.33 | 0 |
2017-06-22 | $32.38 | $32.38 | $32.38 | $32.38 | $161.28 | 0 |
2017-06-21 | $32.44 | $32.44 | $32.44 | $32.44 | $161.58 | 0 |
2017-06-20 | $32.53 | $32.53 | $32.53 | $32.53 | $162.03 | 0 |
2017-06-19 | $32.86 | $32.86 | $32.86 | $32.86 | $163.67 | 0 |
2017-06-16 | $32.80 | $32.80 | $32.80 | $32.80 | $163.37 | 0 |
2017-06-15 | $32.85 | $32.85 | $32.85 | $32.85 | $163.62 | 0 |
2017-06-14 | $32.81 | $32.81 | $32.81 | $32.81 | $163.42 | 0 |
2017-06-13 | $33.38 | $33.38 | $33.38 | $33.38 | $166.26 | 0 |
2017-06-12 | $33.41 | $33.41 | $33.41 | $33.41 | $166.41 | 0 |
2017-06-09 | $33.39 | $33.39 | $33.39 | $33.39 | $166.31 | 0 |
2017-06-08 | $33.33 | $33.33 | $33.33 | $33.33 | $166.01 | 0 |
2017-06-07 | $33.22 | $33.22 | $33.22 | $33.22 | $165.46 | 0 |
2017-06-06 | $33.05 | $33.05 | $33.05 | $33.05 | $164.62 | 0 |
2017-06-05 | $33.27 | $33.27 | $33.27 | $33.27 | $165.71 | 0 |
2017-06-02 | $33.03 | $33.03 | $33.03 | $33.03 | $164.52 | 0 |
2017-06-01 | $33.45 | $33.45 | $33.45 | $33.45 | $166.61 | 0 |
2017-05-31 | $33.47 | $33.47 | $33.47 | $33.47 | $166.71 | 0 |
2017-05-30 | $33.54 | $33.54 | $33.54 | $33.54 | $167.06 | 0 |
2017-05-26 | $33.78 | $33.78 | $33.78 | $33.78 | $168.25 | 0 |
2017-05-25 | $33.80 | $33.80 | $33.80 | $33.80 | $168.35 | 0 |
2017-05-24 | $33.83 | $33.83 | $33.83 | $33.83 | $168.50 | 0 |
2017-05-23 | $34.02 | $34.02 | $34.02 | $34.02 | $169.45 | 0 |
2017-05-22 | $33.75 | $33.75 | $33.75 | $33.75 | $168.10 | 0 |
2017-05-19 | $33.65 | $33.65 | $33.65 | $33.65 | $167.61 | 0 |
2017-05-18 | $33.72 | $33.72 | $33.72 | $33.72 | $167.95 | 0 |
2017-05-17 | $33.75 | $33.75 | $33.75 | $33.75 | $168.10 | 0 |
2017-05-16 | $34.33 | $34.33 | $34.33 | $34.33 | $170.99 | 0 |
2017-05-15 | $34.46 | $34.46 | $34.46 | $34.46 | $171.64 | 0 |
2017-05-12 | $34.34 | $34.34 | $34.34 | $34.34 | $171.04 | 0 |
2017-05-11 | $34.63 | $34.63 | $34.63 | $34.63 | $172.49 | 0 |
2017-05-10 | $34.62 | $34.62 | $34.62 | $34.62 | $172.44 | 0 |
2017-05-09 | $34.58 | $34.58 | $34.58 | $34.58 | $172.24 | 0 |
2017-05-08 | $34.57 | $34.57 | $34.57 | $34.57 | $172.19 | 0 |
2017-05-05 | $34.35 | $34.35 | $34.35 | $34.35 | $171.09 | 0 |
2017-05-04 | $34.39 | $34.39 | $34.39 | $34.39 | $171.29 | 0 |
2017-05-03 | $34.21 | $34.21 | $34.21 | $34.21 | $170.39 | 0 |
2017-05-02 | $34.28 | $34.28 | $34.28 | $34.28 | $170.74 | 0 |
2017-05-01 | $34.45 | $34.45 | $34.45 | $34.45 | $171.59 | 0 |
2017-04-28 | $34.13 | $34.13 | $34.13 | $34.13 | $170.00 | 0 |
2017-04-27 | $34.21 | $34.21 | $34.21 | $34.21 | $170.39 | 0 |
2017-04-26 | $34.20 | $34.20 | $34.20 | $34.20 | $170.34 | 0 |
2017-04-25 | $34.40 | $34.40 | $34.40 | $34.40 | $171.34 | 0 |
2017-04-24 | $33.94 | $33.94 | $33.94 | $33.94 | $169.05 | 0 |
2017-04-21 | $33.77 | $33.77 | $33.77 | $33.77 | $168.20 | 0 |
2017-04-20 | $33.73 | $33.73 | $33.73 | $33.73 | $168.00 | 0 |
2017-04-19 | $33.61 | $33.61 | $33.61 | $33.61 | $167.41 | 0 |
2017-04-18 | $33.39 | $33.39 | $33.39 | $33.39 | $166.31 | 0 |
2017-04-17 | $33.88 | $33.88 | $33.88 | $33.88 | $168.75 | 0 |
2017-04-13 | $33.71 | $33.71 | $33.71 | $33.71 | $167.90 | 0 |
2017-04-12 | $33.88 | $33.88 | $33.88 | $33.88 | $168.75 | 0 |
2017-04-11 | $34.08 | $34.08 | $34.08 | $34.08 | $169.75 | 0 |
2017-04-10 | $34.46 | $34.46 | $34.46 | $34.46 | $171.64 | 0 |
2017-04-07 | $34.61 | $34.61 | $34.61 | $34.61 | $172.39 | 0 |
2017-04-06 | $34.47 | $34.47 | $34.47 | $34.47 | $171.69 | 0 |
2017-04-05 | $34.42 | $34.42 | $34.42 | $34.42 | $171.44 | 0 |
2017-04-04 | $34.53 | $34.53 | $34.53 | $34.53 | $171.99 | 0 |
2017-04-03 | $34.35 | $34.35 | $34.35 | $34.35 | $171.09 | 0 |
2017-03-31 | $34.71 | $34.71 | $34.71 | $34.71 | $172.88 | 0 |
2017-03-30 | $34.79 | $34.79 | $34.79 | $34.79 | $173.28 | 0 |
2017-03-29 | $34.48 | $34.48 | $34.48 | $34.48 | $171.74 | 0 |
2017-03-28 | $34.71 | $34.71 | $34.71 | $34.71 | $172.88 | 0 |
2017-03-27 | $34.46 | $34.46 | $34.46 | $34.46 | $171.64 | 0 |
2017-03-24 | $34.64 | $34.64 | $34.64 | $34.64 | $172.54 | 0 |
2017-03-23 | $34.79 | $34.79 | $34.79 | $34.79 | $173.28 | 0 |
2017-03-22 | $34.70 | $34.70 | $34.70 | $34.70 | $172.84 | 0 |
2017-03-21 | $34.86 | $34.86 | $34.86 | $34.86 | $173.63 | 0 |
2017-03-20 | $35.17 | $35.17 | $35.17 | $35.17 | $175.18 | 0 |
2017-03-17 | $35.36 | $35.36 | $35.36 | $35.36 | $176.12 | 0 |
2017-03-16 | $35.59 | $35.59 | $35.59 | $35.59 | $177.27 | 0 |
2017-03-15 | $35.38 | $35.38 | $35.38 | $35.38 | $176.22 | 0 |
2017-03-14 | $35.85 | $35.85 | $35.85 | $35.85 | $178.56 | 0 |
2017-03-13 | $36.02 | $36.02 | $36.02 | $36.02 | $179.41 | 0 |
2017-03-10 | $35.78 | $35.78 | $35.78 | $35.78 | $178.21 | 0 |
2017-03-09 | $35.92 | $35.92 | $35.92 | $35.92 | $178.91 | 0 |
2017-03-08 | $35.67 | $35.67 | $35.67 | $35.67 | $177.67 | 0 |
2017-03-07 | $35.44 | $35.44 | $35.44 | $35.44 | $176.52 | 0 |
2017-03-06 | $35.32 | $35.32 | $35.32 | $35.32 | $175.92 | 0 |
2017-03-03 | $35.14 | $35.14 | $35.14 | $35.14 | $175.03 | 0 |
2017-03-02 | $35.20 | $35.20 | $35.20 | $35.20 | $175.33 | 0 |
2017-03-01 | $35.08 | $35.08 | $35.08 | $35.08 | $174.73 | 0 |
2017-02-28 | $34.46 | $34.46 | $34.46 | $34.46 | $171.64 | 0 |
2017-02-27 | $34.60 | $34.60 | $34.60 | $34.60 | $172.34 | 0 |
2017-02-24 | $34.41 | $34.41 | $34.41 | $34.41 | $171.39 | 0 |
2017-02-23 | $34.83 | $34.83 | $34.83 | $34.83 | $173.48 | 0 |
2017-02-22 | $34.93 | $34.93 | $34.93 | $34.93 | $173.98 | 0 |
2017-02-21 | $35.01 | $35.01 | $35.01 | $35.01 | $174.38 | 0 |
2017-02-17 | $34.92 | $34.92 | $34.92 | $34.92 | $173.93 | 0 |
2017-02-16 | $35.13 | $35.13 | $35.13 | $35.13 | $174.98 | 0 |
2017-02-15 | $35.34 | $35.34 | $35.34 | $35.34 | $176.02 | 0 |
2017-02-14 | $35.20 | $35.20 | $35.20 | $35.20 | $175.33 | 0 |
2017-02-13 | $34.95 | $34.95 | $34.95 | $34.95 | $174.08 | 0 |
2017-02-10 | $34.79 | $34.79 | $34.79 | $34.79 | $173.28 | 0 |
2017-02-09 | $34.80 | $34.80 | $34.80 | $34.80 | $173.33 | 0 |
2017-02-08 | $34.37 | $34.37 | $34.37 | $34.37 | $171.19 | 0 |
2017-02-07 | $34.90 | $34.90 | $34.90 | $34.90 | $173.83 | 0 |
2017-02-06 | $35.16 | $35.16 | $35.16 | $35.16 | $175.13 | 0 |
2017-02-03 | $35.40 | $35.40 | $35.40 | $35.40 | $176.32 | 0 |
2017-02-02 | $35.39 | $35.39 | $35.39 | $35.39 | $176.27 | 0 |
2017-02-01 | $35.34 | $35.34 | $35.34 | $35.34 | $176.02 | 0 |
2017-01-31 | $35.10 | $35.10 | $35.10 | $35.10 | $174.83 | 0 |
2017-01-30 | $35.36 | $35.36 | $35.36 | $35.36 | $176.12 | 0 |
2017-01-27 | $35.24 | $35.24 | $35.24 | $35.24 | $175.52 | 0 |
2017-01-26 | $35.36 | $35.36 | $35.36 | $35.36 | $176.12 | 0 |
2017-01-25 | $35.50 | $35.50 | $35.50 | $35.50 | $176.82 | 0 |
2017-01-24 | $35.05 | $35.05 | $35.05 | $35.05 | $174.58 | 0 |
2017-01-23 | $34.76 | $34.76 | $34.76 | $34.76 | $173.13 | 0 |
2017-01-20 | $35.13 | $35.13 | $35.13 | $35.13 | $174.98 | 0 |
2017-01-19 | $35.06 | $35.06 | $35.06 | $35.06 | $174.63 | 0 |
2017-01-18 | $34.81 | $34.81 | $34.81 | $34.81 | $173.38 | 0 |
2017-01-17 | $34.33 | $34.33 | $34.33 | $34.33 | $170.99 | 0 |
2017-01-13 | $34.72 | $34.72 | $34.72 | $34.72 | $172.93 | 0 |
2017-01-12 | $34.54 | $34.54 | $34.54 | $34.54 | $172.04 | 0 |
2017-01-11 | $34.48 | $34.48 | $34.48 | $34.48 | $171.74 | 0 |
2017-01-10 | $34.62 | $34.62 | $34.62 | $34.62 | $172.44 | 0 |
2017-01-09 | $34.59 | $34.59 | $34.59 | $34.59 | $172.29 | 0 |
2017-01-06 | $34.90 | $34.90 | $34.90 | $34.90 | $173.83 | 0 |
2017-01-05 | $34.53 | $34.53 | $34.53 | $34.53 | $171.99 | 0 |
2017-01-04 | $35.14 | $35.14 | $35.14 | $35.14 | $175.03 | 0 |
2017-01-03 | $35.25 | $35.25 | $35.25 | $35.25 | $175.57 | 0 |
2016-12-30 | $35.24 | $35.24 | $35.24 | $35.24 | $175.52 | 0 |
2016-12-29 | $35.46 | $35.46 | $35.46 | $35.46 | $176.62 | 0 |
2016-12-28 | $35.60 | $35.60 | $35.60 | $35.60 | $177.32 | 0 |
2016-12-27 | $35.87 | $35.87 | $35.87 | $35.87 | $178.66 | 0 |
2016-12-23 | $35.68 | $35.68 | $35.68 | $35.68 | $177.72 | 0 |
2016-12-22 | $35.82 | $35.82 | $35.82 | $35.82 | $178.41 | 0 |
2016-12-21 | $35.76 | $35.76 | $35.76 | $35.76 | $178.11 | 0 |
2016-12-20 | $35.94 | $35.94 | $35.94 | $35.94 | $179.01 | 0 |
2016-12-19 | $35.76 | $35.76 | $35.76 | $35.76 | $178.11 | 0 |
2016-12-16 | $36.20 | $36.20 | $36.20 | $36.20 | $180.31 | 0 |
2016-12-15 | $36.12 | $36.12 | $36.12 | $36.12 | $179.91 | 0 |
2016-12-14 | $36.29 | $36.29 | $36.29 | $36.29 | $180.75 | 0 |
2016-12-13 | $35.89 | $35.89 | $35.89 | $35.89 | $178.76 | 0 |
2016-12-12 | $36.09 | $36.09 | $36.09 | $36.09 | $179.76 | 0 |
2016-12-09 | $36.10 | $36.10 | $36.10 | $36.10 | $179.81 | 0 |
2016-12-08 | $35.63 | $35.63 | $35.63 | $35.63 | $177.47 | 0 |
2016-12-07 | $35.19 | $35.19 | $35.19 | $35.19 | $175.28 | 0 |
2016-12-06 | $35.52 | $35.52 | $35.52 | $35.52 | $176.92 | 0 |
2016-12-05 | $35.51 | $35.51 | $35.51 | $35.51 | $176.87 | 0 |
2016-12-02 | $35.48 | $35.48 | $35.48 | $35.48 | $176.72 | 0 |
2016-12-01 | $35.71 | $35.71 | $35.71 | $35.71 | $177.87 | 0 |
2016-11-30 | $35.32 | $35.32 | $35.32 | $35.32 | $175.92 | 0 |
2016-11-29 | $34.75 | $34.75 | $34.75 | $34.75 | $173.08 | 0 |
2016-11-28 | $34.89 | $34.89 | $34.89 | $34.89 | $173.78 | 0 |
2016-11-25 | $35.17 | $35.17 | $35.17 | $35.17 | $175.18 | 0 |
2016-11-23 | $35.22 | $35.22 | $35.22 | $35.22 | $175.43 | 0 |
2016-11-22 | $35.10 | $35.10 | $35.10 | $35.10 | $174.83 | 0 |
2016-11-21 | $35.09 | $35.09 | $35.09 | $35.09 | $174.78 | 0 |
2016-11-18 | $35.16 | $35.16 | $35.16 | $35.16 | $175.13 | 0 |
2016-11-17 | $35.05 | $35.05 | $35.05 | $35.05 | $174.58 | 0 |
2016-11-16 | $34.51 | $34.51 | $34.51 | $34.51 | $171.89 | 0 |
2016-11-15 | $34.89 | $34.89 | $34.89 | $34.89 | $173.78 | 0 |
2016-11-14 | $35.09 | $35.09 | $35.09 | $35.09 | $174.78 | 0 |
2016-11-11 | $34.64 | $34.64 | $34.64 | $34.64 | $172.54 | 0 |
2016-11-10 | $34.64 | $34.64 | $34.64 | $34.64 | $172.54 | 0 |
2016-11-09 | $34.03 | $34.03 | $34.03 | $34.03 | $169.50 | 0 |
2016-11-08 | $32.43 | $32.43 | $32.43 | $32.43 | $161.53 | 0 |
2016-11-07 | $32.27 | $32.27 | $32.27 | $32.27 | $160.73 | 0 |
2016-11-04 | $31.95 | $31.95 | $31.95 | $31.95 | $159.14 | 0 |
2016-11-03 | $32.28 | $32.28 | $32.28 | $32.28 | $160.78 | 0 |
2016-11-02 | $31.98 | $31.98 | $31.98 | $31.98 | $159.29 | 0 |
2016-11-01 | $32.17 | $32.17 | $32.17 | $32.17 | $160.23 | 0 |
2016-10-31 | $32.16 | $32.16 | $32.16 | $32.16 | $160.18 | 0 |
2016-10-28 | $32.39 | $32.39 | $32.39 | $32.39 | $161.33 | 0 |
2016-10-27 | $32.29 | $32.29 | $32.29 | $32.29 | $160.83 | 0 |
2016-10-26 | $31.89 | $31.89 | $31.89 | $31.89 | $158.84 | 0 |
2016-10-25 | $31.65 | $31.65 | $31.65 | $31.65 | $157.64 | 0 |
2016-10-24 | $31.72 | $31.72 | $31.72 | $31.72 | $157.99 | 0 |
2016-10-21 | $31.55 | $31.55 | $31.55 | $31.55 | $157.15 | 0 |
2016-10-20 | $31.62 | $31.62 | $31.62 | $31.62 | $157.49 | 0 |
2016-10-19 | $31.66 | $31.66 | $31.66 | $31.66 | $157.69 | 0 |
2016-10-18 | $31.72 | $31.72 | $31.72 | $31.72 | $157.99 | 0 |
2016-10-17 | $31.80 | $31.80 | $31.80 | $31.80 | $158.39 | 0 |
2016-10-14 | $32.05 | $32.05 | $32.05 | $32.05 | $159.64 | 0 |
2016-10-13 | $31.55 | $31.55 | $31.55 | $31.55 | $157.15 | 0 |
2016-10-12 | $31.68 | $31.68 | $31.68 | $31.68 | $157.79 | 0 |
2016-10-11 | $31.73 | $31.73 | $31.73 | $31.73 | $158.04 | 0 |
2016-10-10 | $31.40 | $31.40 | $31.40 | $31.40 | $156.40 | 0 |
2016-10-07 | $31.40 | $31.40 | $31.40 | $31.40 | $156.40 | 0 |
2016-10-06 | $31.43 | $31.43 | $31.43 | $31.43 | $156.55 | 0 |
2016-10-05 | $31.21 | $31.21 | $31.21 | $31.21 | $155.45 | 0 |
2016-10-04 | $31.06 | $31.06 | $31.06 | $31.06 | $154.70 | 0 |
2016-10-03 | $30.64 | $30.64 | $30.64 | $30.64 | $152.61 | 0 |
2016-09-30 | $30.49 | $30.49 | $30.49 | $30.49 | $151.87 | 0 |
2016-09-29 | $30.22 | $30.22 | $30.22 | $30.22 | $150.52 | 0 |
2016-09-28 | $30.28 | $30.28 | $30.28 | $30.28 | $150.82 | 0 |
2016-09-27 | $30.24 | $30.24 | $30.24 | $30.24 | $150.62 | 0 |
2016-09-26 | $30.51 | $30.51 | $30.51 | $30.51 | $151.97 | 0 |
2016-09-23 | $30.73 | $30.73 | $30.73 | $30.73 | $153.06 | 0 |
2016-09-22 | $30.70 | $30.70 | $30.70 | $30.70 | $152.91 | 0 |
2016-09-21 | $30.95 | $30.95 | $30.95 | $30.95 | $154.16 | 0 |
2016-09-20 | $31.26 | $31.26 | $31.26 | $31.26 | $155.70 | 0 |
2016-09-19 | $31.39 | $31.39 | $31.39 | $31.39 | $156.35 | 0 |
2016-09-16 | $31.26 | $31.26 | $31.26 | $31.26 | $155.70 | 0 |
2016-09-15 | $31.57 | $31.57 | $31.57 | $31.57 | $157.24 | 0 |
2016-09-14 | $31.40 | $31.40 | $31.40 | $31.40 | $156.40 | 0 |
2016-09-13 | $31.44 | $31.44 | $31.44 | $31.44 | $156.60 | 0 |
2016-09-12 | $31.03 | $31.03 | $31.03 | $31.03 | $154.56 | 0 |
2016-09-09 | $31.03 | $31.03 | $31.03 | $31.03 | $154.56 | 0 |
2016-09-08 | $30.44 | $30.44 | $30.44 | $30.44 | $151.62 | 0 |
2016-09-07 | $30.02 | $30.02 | $30.02 | $30.02 | $149.52 | 0 |
2016-09-06 | $30.02 | $30.02 | $30.02 | $30.02 | $149.52 | 0 |
2016-09-02 | $30.25 | $30.25 | $30.25 | $30.25 | $150.67 | 0 |
2016-09-01 | $29.95 | $29.95 | $29.95 | $29.95 | $149.18 | 0 |
2016-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $149.43 | 0 |
2016-08-30 | $30.02 | $30.02 | $30.02 | $30.02 | $149.52 | 0 |
2016-08-29 | $29.89 | $29.89 | $29.89 | $29.89 | $148.88 | 0 |
2016-08-26 | $30.36 | $30.36 | $30.36 | $30.36 | $151.22 | 0 |
2016-08-25 | $30.21 | $30.21 | $30.21 | $30.21 | $150.47 | 0 |
2016-08-24 | $30.07 | $30.07 | $30.07 | $30.07 | $149.77 | 0 |
2016-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $149.43 | 0 |
2016-08-22 | $30.03 | $30.03 | $30.03 | $30.03 | $149.57 | 0 |
2016-08-19 | $30.34 | $30.34 | $30.34 | $30.34 | $151.12 | 0 |
2016-08-18 | $30.17 | $30.17 | $30.17 | $30.17 | $150.27 | 0 |
2016-08-17 | $30.19 | $30.19 | $30.19 | $30.19 | $150.37 | 0 |
2016-08-16 | $30.39 | $30.39 | $30.39 | $30.39 | $151.37 | 0 |
2016-08-15 | $30.32 | $30.32 | $30.32 | $30.32 | $151.02 | 0 |
2016-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $149.43 | 0 |
2016-08-11 | $30.29 | $30.29 | $30.29 | $30.29 | $150.87 | 0 |
2016-08-10 | $30.01 | $30.01 | $30.01 | $30.01 | $149.47 | 0 |
2016-08-09 | $30.15 | $30.15 | $30.15 | $30.15 | $150.17 | 0 |
2016-08-08 | $30.48 | $30.48 | $30.48 | $30.48 | $151.82 | 0 |
2016-08-05 | $30.53 | $30.53 | $30.53 | $30.53 | $152.06 | 0 |
2016-08-04 | $30.19 | $30.19 | $30.19 | $30.19 | $150.37 | 0 |
2016-08-03 | $30.45 | $30.45 | $30.45 | $30.45 | $151.67 | 0 |
2016-08-02 | $30.47 | $30.47 | $30.47 | $30.47 | $151.77 | 0 |
2016-08-01 | $30.09 | $30.09 | $30.09 | $30.09 | $149.87 | 0 |
2016-07-29 | $29.74 | $29.74 | $29.74 | $29.74 | $148.13 | 0 |
2016-07-28 | $30.03 | $30.03 | $30.03 | $30.03 | $149.57 | 0 |
2016-07-27 | $29.96 | $29.96 | $29.96 | $29.96 | $149.23 | 0 |
2016-07-26 | $30.39 | $30.39 | $30.39 | $30.39 | $151.37 | 0 |
2016-07-25 | $30.45 | $30.45 | $30.45 | $30.45 | $151.67 | 0 |
2016-07-22 | $30.40 | $30.40 | $30.40 | $30.40 | $151.42 | 0 |
2016-07-21 | $30.48 | $30.48 | $30.48 | $30.48 | $151.82 | 0 |
2016-07-20 | $30.54 | $30.54 | $30.54 | $30.54 | $152.11 | 0 |
2016-07-19 | $30.32 | $30.32 | $30.32 | $30.32 | $151.02 | 0 |
2016-07-18 | $30.56 | $30.56 | $30.56 | $30.56 | $152.21 | 0 |
2016-07-15 | $30.52 | $30.52 | $30.52 | $30.52 | $152.02 | 0 |
2016-07-14 | $30.23 | $30.23 | $30.23 | $30.23 | $150.57 | 0 |
2016-07-13 | $29.75 | $29.75 | $29.75 | $29.75 | $148.18 | 0 |
2016-07-12 | $30.11 | $30.11 | $30.11 | $30.11 | $149.97 | 0 |
2016-07-11 | $29.59 | $29.59 | $29.59 | $29.59 | $147.38 | 0 |
2016-07-08 | $29.31 | $29.31 | $29.31 | $29.31 | $145.99 | 0 |
2016-07-07 | $29.56 | $29.56 | $29.56 | $29.56 | $147.23 | 0 |
2016-07-06 | $29.56 | $29.56 | $29.56 | $29.56 | $147.23 | 0 |
2016-07-05 | $29.63 | $29.63 | $29.63 | $29.63 | $147.58 | 0 |
2016-07-01 | $30.27 | $30.27 | $30.27 | $30.27 | $150.77 | 0 |
2016-06-30 | $30.57 | $30.57 | $30.57 | $30.57 | $152.26 | 0 |
2016-06-29 | $30.68 | $30.68 | $30.68 | $30.68 | $152.81 | 0 |
2016-06-28 | $30.42 | $30.42 | $30.42 | $30.42 | $151.52 | 0 |
2016-06-27 | $30.47 | $30.47 | $30.47 | $30.47 | $151.77 | 0 |
2016-06-24 | $31.44 | $31.44 | $31.44 | $31.44 | $156.60 | 0 |
2016-06-23 | $32.32 | $32.32 | $32.32 | $32.32 | $160.98 | 0 |
2016-06-22 | $31.98 | $31.98 | $31.98 | $31.98 | $159.29 | 0 |
2016-06-21 | $32.01 | $32.01 | $32.01 | $32.01 | $159.44 | 0 |
2016-06-20 | $31.86 | $31.86 | $31.86 | $31.86 | $158.69 | 0 |
2016-06-17 | $31.46 | $31.46 | $31.46 | $31.46 | $156.70 | 0 |
2016-06-16 | $31.24 | $31.24 | $31.24 | $31.24 | $155.60 | 0 |
2016-06-15 | $31.43 | $31.43 | $31.43 | $31.43 | $156.55 | 0 |
2016-06-14 | $31.55 | $31.55 | $31.55 | $31.55 | $157.15 | 0 |
2016-06-13 | $31.54 | $31.54 | $31.54 | $31.54 | $157.10 | 0 |
2016-06-10 | $31.74 | $31.74 | $31.74 | $31.74 | $158.09 | 0 |
2016-06-09 | $31.86 | $31.86 | $31.86 | $31.86 | $158.69 | 0 |
2016-06-08 | $32.11 | $32.11 | $32.11 | $32.11 | $159.93 | 0 |
2016-06-07 | $32.30 | $32.30 | $32.30 | $32.30 | $160.88 | 0 |
2016-06-06 | $32.42 | $32.42 | $32.42 | $32.42 | $161.48 | 0 |
2016-06-03 | $32.13 | $32.13 | $32.13 | $32.13 | $160.03 | 0 |
2016-06-02 | $32.65 | $32.65 | $32.65 | $32.65 | $162.62 | 0 |
2016-06-01 | $32.92 | $32.92 | $32.92 | $32.92 | $163.97 | 0 |
2016-05-31 | $33.05 | $33.05 | $33.05 | $33.05 | $164.62 | 0 |
2016-05-27 | $33.04 | $33.04 | $33.04 | $33.04 | $164.57 | 0 |
2016-05-26 | $33.07 | $33.07 | $33.07 | $33.07 | $164.72 | 0 |
2016-05-25 | $33.25 | $33.25 | $33.25 | $33.25 | $165.61 | 0 |
2016-05-24 | $33.11 | $33.11 | $33.11 | $33.11 | $164.92 | 0 |
2016-05-23 | $32.97 | $32.97 | $32.97 | $32.97 | $164.22 | 0 |
2016-05-20 | $33.04 | $33.04 | $33.04 | $33.04 | $164.57 | 0 |
2016-05-19 | $33.08 | $33.08 | $33.08 | $33.08 | $164.77 | 0 |
2016-05-18 | $33.22 | $33.22 | $33.22 | $33.22 | $165.46 | 0 |
2016-05-17 | $32.75 | $32.75 | $32.75 | $32.75 | $163.12 | 0 |
2016-05-16 | $32.76 | $32.76 | $32.76 | $32.76 | $163.17 | 0 |
2016-05-13 | $32.45 | $32.45 | $32.45 | $32.45 | $161.63 | 0 |
2016-05-12 | $32.81 | $32.81 | $32.81 | $32.81 | $163.42 | 0 |
2016-05-11 | $32.65 | $32.65 | $32.65 | $32.65 | $162.62 | 0 |
2016-05-10 | $32.85 | $32.85 | $32.85 | $32.85 | $163.62 | 0 |
2016-05-09 | $32.87 | $32.87 | $32.87 | $32.87 | $163.72 | 0 |
2016-05-06 | $32.96 | $32.96 | $32.96 | $32.96 | $164.17 | 0 |
2016-05-05 | $32.80 | $32.80 | $32.80 | $32.80 | $163.37 | 0 |
2016-05-04 | $33.05 | $33.05 | $33.05 | $33.05 | $164.62 | 0 |
2016-05-03 | $33.25 | $33.25 | $33.25 | $33.25 | $165.61 | 0 |
2016-05-02 | $33.74 | $33.74 | $33.74 | $33.74 | $168.05 | 0 |
2016-04-29 | $33.35 | $33.35 | $33.35 | $33.35 | $166.11 | 0 |
2016-04-28 | $33.47 | $33.47 | $33.47 | $33.47 | $166.71 | 0 |
2016-04-27 | $33.63 | $33.63 | $33.63 | $33.63 | $167.51 | 0 |
2016-04-26 | $33.99 | $33.99 | $33.99 | $33.99 | $169.30 | 0 |
2016-04-25 | $33.80 | $33.80 | $33.80 | $33.80 | $168.35 | 0 |
2016-04-22 | $33.64 | $33.64 | $33.64 | $33.64 | $167.56 | 0 |
2016-04-21 | $33.54 | $33.54 | $33.54 | $33.54 | $167.06 | 0 |
2016-04-20 | $33.31 | $33.31 | $33.31 | $33.31 | $165.91 | 0 |
2016-04-19 | $32.88 | $32.88 | $32.88 | $32.88 | $163.77 | 0 |
2016-04-18 | $32.77 | $32.77 | $32.77 | $32.77 | $163.22 | 0 |
2016-04-15 | $32.64 | $32.64 | $32.64 | $32.64 | $162.57 | 0 |
2016-04-14 | $32.95 | $32.95 | $32.95 | $32.95 | $164.12 | 0 |
2016-04-13 | $32.77 | $32.77 | $32.77 | $32.77 | $163.22 | 0 |
2016-04-12 | $32.90 | $32.90 | $32.90 | $32.90 | $163.87 | 0 |
2016-04-11 | $32.64 | $32.64 | $32.64 | $32.64 | $162.57 | 0 |
2016-04-08 | $32.58 | $32.58 | $32.58 | $32.58 | $162.28 | 0 |
2016-04-07 | $32.37 | $32.37 | $32.37 | $32.37 | $161.23 | 0 |
2016-04-06 | $32.81 | $32.81 | $32.81 | $32.81 | $163.42 | 0 |
2016-04-05 | $32.55 | $32.55 | $32.55 | $32.55 | $162.13 | 0 |
2016-04-04 | $32.97 | $32.97 | $32.97 | $32.97 | $164.22 | 0 |
2016-04-01 | $32.96 | $32.96 | $32.96 | $32.96 | $164.17 | 0 |
2016-03-31 | $33.11 | $33.11 | $33.11 | $33.11 | $164.92 | 0 |
2016-03-30 | $33.32 | $33.32 | $33.32 | $33.32 | $165.96 | 0 |
2016-03-29 | $32.95 | $32.95 | $32.95 | $32.95 | $164.12 | 0 |
2016-03-28 | $33.34 | $33.34 | $33.34 | $33.34 | $166.06 | 0 |
2016-03-24 | $33.41 | $33.41 | $33.41 | $33.41 | $166.41 | 0 |
2016-03-23 | $33.40 | $33.40 | $33.40 | $33.40 | $166.36 | 0 |
2016-03-22 | $33.84 | $33.84 | $33.84 | $33.84 | $168.55 | 0 |
2016-03-21 | $33.84 | $33.84 | $33.84 | $33.84 | $168.55 | 0 |
2016-03-18 | $33.55 | $33.55 | $33.55 | $33.55 | $167.11 | 0 |
2016-03-17 | $33.67 | $33.67 | $33.67 | $33.67 | $167.70 | 0 |
2016-03-16 | $33.80 | $33.80 | $33.80 | $33.80 | $168.35 | 0 |
2016-03-15 | $33.92 | $33.92 | $33.92 | $33.92 | $168.95 | 0 |
2016-03-14 | $33.93 | $33.93 | $33.93 | $33.93 | $169.00 | 0 |
2016-03-11 | $34.07 | $34.07 | $34.07 | $34.07 | $169.70 | 0 |
2016-03-10 | $33.66 | $33.66 | $33.66 | $33.66 | $167.65 | 0 |
2016-03-09 | $33.52 | $33.52 | $33.52 | $33.52 | $166.96 | 0 |
2016-03-08 | $33.27 | $33.27 | $33.27 | $33.27 | $165.71 | 0 |
2016-03-07 | $33.73 | $33.73 | $33.73 | $33.73 | $168.00 | 0 |
2016-03-04 | $33.72 | $33.72 | $33.72 | $33.72 | $167.95 | 0 |
2016-03-03 | $33.45 | $33.45 | $33.45 | $33.45 | $166.61 | 0 |
2016-03-02 | $33.61 | $33.61 | $33.61 | $33.61 | $167.41 | 0 |
2016-03-01 | $33.74 | $33.74 | $33.74 | $33.74 | $168.05 | 0 |
2016-02-29 | $33.14 | $33.14 | $33.14 | $33.14 | $165.06 | 0 |
2016-02-26 | $33.28 | $33.28 | $33.28 | $33.28 | $165.76 | 0 |
2016-02-25 | $32.95 | $32.95 | $32.95 | $32.95 | $164.12 | 0 |
2016-02-24 | $33.06 | $33.06 | $33.06 | $33.06 | $164.67 | 0 |
2016-02-23 | $33.02 | $33.02 | $33.02 | $33.02 | $164.47 | 0 |
2016-02-22 | $33.17 | $33.17 | $33.17 | $33.17 | $165.21 | 0 |
2016-02-19 | $33.15 | $33.15 | $33.15 | $33.15 | $165.11 | 0 |
2016-02-18 | $33.18 | $33.18 | $33.18 | $33.18 | $165.26 | 0 |
2016-02-17 | $33.62 | $33.62 | $33.62 | $33.62 | $167.46 | 0 |
2016-02-16 | $33.37 | $33.37 | $33.37 | $33.37 | $166.21 | 0 |
2016-02-12 | $33.01 | $33.01 | $33.01 | $33.01 | $164.42 | 0 |
2016-02-11 | $32.44 | $32.44 | $32.44 | $32.44 | $161.58 | 0 |
2016-02-10 | $32.63 | $32.63 | $32.63 | $32.63 | $162.52 | 0 |
2016-02-09 | $32.94 | $32.94 | $32.94 | $32.94 | $164.07 | 0 |
2016-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $164.37 | 0 |
2016-02-05 | $33.81 | $33.81 | $33.81 | $33.81 | $168.40 | 0 |
2016-02-04 | $33.86 | $33.86 | $33.86 | $33.86 | $168.65 | 0 |
2016-02-03 | $34.03 | $34.03 | $34.03 | $34.03 | $169.50 | 0 |
2016-02-02 | $33.74 | $33.74 | $33.74 | $33.74 | $168.05 | 0 |
2016-02-01 | $34.43 | $34.43 | $34.43 | $34.43 | $171.49 | 0 |
2016-01-29 | $34.31 | $34.31 | $34.31 | $34.31 | $170.89 | 0 |
2016-01-28 | $34.61 | $34.61 | $34.61 | $34.61 | $172.39 | 0 |
2016-01-27 | $34.68 | $34.68 | $34.68 | $34.68 | $172.74 | 0 |
2016-01-26 | $34.65 | $34.65 | $34.65 | $34.65 | $172.59 | 0 |
2016-01-25 | $34.69 | $34.69 | $34.69 | $34.69 | $172.79 | 0 |
2016-01-22 | $34.88 | $34.88 | $34.88 | $34.88 | $173.73 | 0 |
2016-01-21 | $34.75 | $34.75 | $34.75 | $34.75 | $173.08 | 0 |
2016-01-20 | $34.46 | $34.46 | $34.46 | $34.46 | $171.64 | 0 |
2016-01-19 | $34.89 | $34.89 | $34.89 | $34.89 | $173.78 | 0 |
2016-01-15 | $34.78 | $34.78 | $34.78 | $34.78 | $173.23 | 0 |
2016-01-14 | $35.41 | $35.41 | $35.41 | $35.41 | $176.37 | 0 |
2016-01-13 | $35.04 | $35.04 | $35.04 | $35.04 | $174.53 | 0 |
2016-01-12 | $35.41 | $35.41 | $35.41 | $35.41 | $176.37 | 0 |
2016-01-11 | $35.97 | $35.97 | $35.97 | $35.97 | $179.16 | 0 |
2016-01-08 | $35.54 | $35.54 | $35.54 | $35.54 | $177.02 | 0 |
2016-01-07 | $35.73 | $35.73 | $35.73 | $35.73 | $177.97 | 0 |
2016-01-06 | $35.78 | $35.78 | $35.78 | $35.78 | $178.21 | 0 |
2016-01-05 | $36.30 | $36.30 | $36.30 | $36.30 | $180.80 | 0 |
2016-01-04 | $36.12 | $36.12 | $36.12 | $36.12 | $179.91 | 0 |
2015-12-31 | $36.35 | $36.35 | $36.35 | $36.35 | $181.05 | 0 |
2015-12-30 | $36.60 | $36.60 | $36.60 | $36.60 | $182.30 | 0 |
2015-12-29 | $36.56 | $36.56 | $36.56 | $36.56 | $182.10 | 0 |
2015-12-28 | $35.92 | $35.92 | $35.92 | $35.92 | $178.91 | 0 |
2015-12-24 | $36.04 | $36.04 | $36.04 | $36.04 | $179.51 | 0 |
2015-12-23 | $36.26 | $36.26 | $36.26 | $36.26 | $180.61 | 0 |
2015-12-22 | $35.97 | $35.97 | $35.97 | $35.97 | $179.16 | 0 |
2015-12-21 | $35.69 | $35.69 | $35.69 | $35.69 | $177.77 | 0 |
2015-12-18 | $35.67 | $35.67 | $35.67 | $35.67 | $177.67 | 0 |
2015-12-17 | $35.90 | $35.90 | $35.90 | $35.90 | $178.81 | 0 |
2015-12-16 | $36.36 | $36.36 | $36.36 | $36.36 | $181.10 | 0 |
2015-12-15 | $36.26 | $36.26 | $36.26 | $36.26 | $180.61 | 0 |
2015-12-14 | $36.02 | $36.02 | $36.02 | $36.02 | $179.41 | 0 |
2015-12-11 | $35.51 | $35.51 | $35.51 | $35.51 | $176.87 | 0 |
2015-12-10 | $36.14 | $36.14 | $36.14 | $36.14 | $180.01 | 0 |
2015-12-09 | $36.17 | $36.17 | $36.17 | $36.17 | $180.16 | 0 |
2015-12-08 | $36.15 | $36.15 | $36.15 | $36.15 | $180.06 | 0 |
2015-12-07 | $36.16 | $36.16 | $36.16 | $36.16 | $180.11 | 0 |
2015-12-04 | $36.50 | $36.50 | $36.50 | $36.50 | $181.80 | 0 |
2015-12-03 | $36.88 | $36.88 | $36.88 | $36.88 | $183.69 | 0 |
2015-12-02 | $35.82 | $35.82 | $35.82 | $35.82 | $178.41 | 0 |
2015-12-01 | $35.85 | $35.85 | $35.85 | $35.85 | $178.56 | 0 |
2015-11-30 | $36.39 | $36.39 | $36.39 | $36.39 | $181.25 | 0 |
2015-11-27 | $36.55 | $36.55 | $36.55 | $36.55 | $182.05 | 0 |
2015-11-25 | $36.52 | $36.52 | $36.52 | $36.52 | $181.90 | 0 |
2015-11-24 | $36.62 | $36.62 | $36.62 | $36.62 | $182.40 | 0 |
2015-11-23 | $36.61 | $36.61 | $36.61 | $36.61 | $182.35 | 0 |
2015-11-20 | $36.74 | $36.74 | $36.74 | $36.74 | $183.00 | 0 |
2015-11-19 | $36.62 | $36.62 | $36.62 | $36.62 | $182.40 | 0 |
2015-11-18 | $36.91 | $36.91 | $36.91 | $36.91 | $183.84 | 0 |
2015-11-17 | $37.00 | $37.00 | $37.00 | $37.00 | $184.29 | 0 |
2015-11-16 | $37.04 | $37.04 | $37.04 | $37.04 | $184.49 | 0 |
2015-11-13 | $37.03 | $37.03 | $37.03 | $37.03 | $184.44 | 0 |
2015-11-12 | $37.26 | $37.26 | $37.26 | $37.26 | $185.59 | 0 |
2015-11-10 | $37.38 | $37.38 | $37.38 | $37.38 | $186.18 | 0 |
2015-11-09 | $37.47 | $37.47 | $37.47 | $37.47 | $186.63 | 0 |
2015-11-06 | $37.27 | $37.27 | $37.27 | $37.27 | $185.64 | 0 |
2015-11-05 | $36.67 | $36.67 | $36.67 | $36.67 | $182.65 | 0 |
2015-11-04 | $36.56 | $36.56 | $36.56 | $36.56 | $182.10 | 0 |
2015-11-03 | $36.59 | $36.59 | $36.59 | $36.59 | $182.25 | 0 |
2015-11-02 | $36.27 | $36.27 | $36.27 | $36.27 | $180.65 | 0 |
2015-10-30 | $36.09 | $36.09 | $36.09 | $36.09 | $179.76 | 0 |
2015-10-29 | $36.37 | $36.37 | $36.37 | $36.37 | $181.15 | 0 |
2015-10-28 | $35.76 | $35.76 | $35.76 | $35.76 | $178.11 | 0 |
2015-10-27 | $35.62 | $35.62 | $35.62 | $35.62 | $177.42 | 0 |
2015-10-26 | $35.71 | $35.71 | $35.71 | $35.71 | $177.87 | 0 |
2015-10-23 | $35.95 | $35.95 | $35.95 | $35.95 | $179.06 | 0 |
2015-10-22 | $35.64 | $35.64 | $35.64 | $35.64 | $177.52 | 0 |
2015-10-21 | $35.72 | $35.72 | $35.72 | $35.72 | $177.92 | 0 |
2015-10-20 | $36.13 | $36.13 | $36.13 | $36.13 | $179.96 | 0 |
2015-10-19 | $35.87 | $35.87 | $35.87 | $35.87 | $178.66 | 0 |
2015-10-16 | $35.77 | $35.77 | $35.77 | $35.77 | $178.16 | 0 |
2015-10-15 | $35.76 | $35.76 | $35.76 | $35.76 | $178.11 | 0 |
2015-10-14 | $35.59 | $35.59 | $35.59 | $35.59 | $177.27 | 0 |
2015-10-13 | $35.91 | $35.91 | $35.91 | $35.91 | $178.86 | 0 |
2015-10-12 | $36.17 | $36.17 | $36.17 | $36.17 | $180.16 | 0 |
2015-10-09 | $36.26 | $36.26 | $36.26 | $36.26 | $180.61 | 0 |
2015-10-08 | $36.37 | $36.37 | $36.37 | $36.37 | $181.15 | 0 |
2015-10-07 | $36.04 | $36.04 | $36.04 | $36.04 | $179.51 | 0 |
2015-10-06 | $35.89 | $35.89 | $35.89 | $35.89 | $178.76 | 0 |
2015-10-05 | $36.05 | $36.05 | $36.05 | $36.05 | $179.56 | 0 |
2015-10-02 | $35.53 | $35.53 | $35.53 | $35.53 | $176.97 | 0 |
2015-10-01 | $35.74 | $35.74 | $35.74 | $35.74 | $178.02 | 0 |
2015-09-30 | $35.92 | $35.92 | $35.92 | $35.92 | $178.91 | 0 |
2015-09-29 | $35.77 | $35.77 | $35.77 | $35.77 | $178.16 | 0 |
2015-09-28 | $35.90 | $35.90 | $35.90 | $35.90 | $178.81 | 0 |
2015-09-25 | $36.59 | $36.59 | $36.59 | $36.59 | $182.25 | 0 |
2015-09-24 | $36.25 | $36.25 | $36.25 | $36.25 | $180.56 | 0 |
2015-09-23 | $36.51 | $36.51 | $36.51 | $36.51 | $181.85 | 0 |
2015-09-22 | $36.53 | $36.53 | $36.53 | $36.53 | $181.95 | 0 |
2015-09-21 | $37.07 | $37.07 | $37.07 | $37.07 | $184.64 | 0 |
2015-09-18 | $36.44 | $36.44 | $36.44 | $36.44 | $181.50 | 0 |
2015-09-17 | $37.02 | $37.02 | $37.02 | $37.02 | $184.39 | 0 |
2015-09-16 | $37.54 | $37.54 | $37.54 | $37.54 | $186.98 | 0 |
2015-09-15 | $37.37 | $37.37 | $37.37 | $37.37 | $186.13 | 0 |
2015-09-14 | $36.61 | $36.61 | $36.61 | $36.61 | $182.35 | 0 |
2015-09-11 | $36.66 | $36.66 | $36.66 | $36.66 | $182.60 | 0 |
2015-09-10 | $36.91 | $36.91 | $36.91 | $36.91 | $183.84 | 0 |
2015-09-09 | $36.64 | $36.64 | $36.64 | $36.64 | $182.50 | 0 |
2015-09-08 | $36.80 | $36.80 | $36.80 | $36.80 | $183.29 | 0 |
2015-09-04 | $36.24 | $36.24 | $36.24 | $36.24 | $180.51 | 0 |
2015-09-03 | $36.61 | $36.61 | $36.61 | $36.61 | $182.35 | 0 |
2015-09-02 | $36.79 | $36.79 | $36.79 | $36.79 | $183.24 | 0 |
2015-09-01 | $36.47 | $36.47 | $36.47 | $36.47 | $181.65 | 0 |
2015-08-31 | $36.75 | $36.75 | $36.75 | $36.75 | $183.05 | 0 |
2015-08-28 | $36.45 | $36.45 | $36.45 | $36.45 | $181.55 | 0 |
2015-08-27 | $36.56 | $36.56 | $36.56 | $36.56 | $182.10 | 0 |
2015-08-26 | $36.63 | $36.63 | $36.63 | $36.63 | $182.45 | 0 |
2015-08-25 | $35.81 | $35.81 | $35.81 | $35.81 | $178.36 | 0 |
2015-08-24 | $35.20 | $35.20 | $35.20 | $35.20 | $175.33 | 0 |
INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX) News Headlines
Recent INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX) News
Similar Companies to INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |