INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX) Exchange: NMFQS

Data as of Aug. 21, 2025

$187.51 ($-2.36) -1.24%

INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $187.51
Previous Close $187.51
High $187.51
Low $187.51
Adjusted Open $187.51
Previous Adjusted Close $187.51
Adjusted High $187.51
Adjusted Low $187.51

About INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX)

Unlike a traditional index fund, the Fund’s investment objective is to perform, on a daily basis, opposite the daily price movement of the Long Treasury Bond. The Fund employs as its investment strategy a program of engaging in short sales and investing to a significant extent in derivative instruments, which primarily consist of futures contracts, interest rate swaps, and options on securities and futures contracts. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the Fund's benchmark. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to fixed income securities issued by the U.S. government. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $187.51 $187.51 $187.51 $187.51 $187.51 0
2025-07-31 $189.87 $189.87 $189.87 $189.87 $189.87 0
2025-07-30 $190.02 $190.02 $190.02 $190.02 $190.02 0
2025-07-29 $188.87 $188.87 $188.87 $188.87 $188.87 0
2025-07-28 $191.99 $191.99 $191.99 $191.99 $191.99 0
2025-07-25 $190.83 $190.83 $190.83 $190.83 $190.83 0
2025-07-24 $191.80 $191.80 $191.80 $191.80 $191.80 0
2025-07-23 $191.52 $191.52 $191.52 $191.52 $191.52 0
2025-07-22 $190.52 $190.52 $190.52 $190.52 $190.52 0
2025-07-21 $191.47 $191.47 $191.47 $191.47 $191.47 0
2025-07-18 $193.05 $193.05 $193.05 $193.05 $193.05 0
2025-07-17 $193.23 $193.23 $193.23 $193.23 $193.23 0
2025-07-16 $193.17 $193.17 $193.17 $193.17 $193.17 0
2025-07-15 $193.38 $193.38 $193.38 $193.38 $193.38 0
2025-07-14 $192.15 $192.15 $192.15 $192.15 $192.15 0
2025-07-11 $191.77 $191.77 $191.77 $191.77 $191.77 0
2025-07-10 $189.04 $189.04 $189.04 $189.04 $189.04 0
2025-07-09 $189.13 $189.13 $189.13 $189.13 $189.13 0
2025-07-08 $190.98 $190.98 $190.98 $190.98 $190.98 0
2025-07-07 $190.69 $190.69 $190.69 $190.69 $190.69 0
2025-07-03 $188.84 $188.84 $188.84 $188.84 $188.84 0
2025-07-02 $187.42 $187.42 $187.42 $187.42 $187.42 0
2025-07-01 $186.22 $186.22 $186.22 $186.22 $186.22 0
2025-06-30 $186.65 $186.65 $186.65 $186.65 $186.65 0
2025-06-27 $188.44 $188.44 $188.44 $188.44 $188.44 0
2025-06-26 $187.08 $187.08 $187.08 $187.08 $187.08 0
2025-06-25 $187.93 $187.93 $187.93 $187.93 $187.93 0
2025-06-24 $188.04 $188.04 $188.04 $188.04 $188.04 0
2025-06-23 $189.31 $189.31 $189.31 $189.31 $189.31 0
2025-06-20 $189.85 $189.85 $189.85 $189.85 $189.85 0
2025-06-18 $189.40 $189.40 $189.40 $189.40 $189.40 0
2025-06-17 $189.62 $189.62 $189.62 $189.62 $189.62 0
2025-06-16 $191.89 $191.89 $191.89 $191.89 $191.89 0
2025-06-13 $190.11 $190.11 $190.11 $190.11 $190.11 0
2025-06-12 $188.15 $188.15 $188.15 $188.15 $188.15 0
2025-06-11 $190.27 $190.27 $190.27 $190.27 $190.27 0
2025-06-10 $190.76 $190.76 $190.76 $190.76 $190.76 0
2025-06-09 $191.67 $191.67 $191.67 $191.67 $191.67 0
2025-06-06 $191.86 $191.86 $191.86 $191.86 $191.86 0
2025-06-05 $189.43 $189.43 $189.43 $189.43 $189.43 0
2025-06-04 $189.51 $189.51 $189.51 $189.51 $189.51 0
2025-06-03 $192.53 $192.53 $192.53 $192.53 $192.53 0
2025-06-02 $192.24 $192.24 $192.24 $192.24 $192.24 0
2025-05-30 $190.39 $190.39 $190.39 $190.39 $190.39 0
2025-05-29 $190.63 $190.63 $190.63 $190.63 $190.63 0
2025-05-28 $192.25 $192.25 $192.25 $192.25 $192.25 0
2025-05-27 $191.31 $191.31 $191.31 $191.31 $191.31 0
2025-05-23 $194.14 $194.14 $194.14 $194.14 $194.14 0
2025-05-22 $194.34 $194.34 $194.34 $194.34 $194.34 0
2025-05-21 $195.22 $195.22 $195.22 $195.22 $195.22 0
2025-05-20 $191.85 $191.85 $191.85 $191.85 $191.85 0
2025-05-19 $190.44 $190.44 $190.44 $190.44 $190.44 0
2025-05-16 $189.90 $189.90 $189.90 $189.90 $189.90 0
2025-05-15 $190.15 $190.15 $190.15 $190.15 $190.15 0
2025-05-14 $191.82 $191.82 $191.82 $191.82 $191.82 0
2025-05-13 $190.52 $190.52 $190.52 $190.52 $190.52 0
2025-05-12 $189.75 $189.75 $189.75 $189.75 $189.75 0
2025-05-09 $187.85 $187.85 $187.85 $187.85 $187.85 0
2025-05-08 $187.95 $187.95 $187.95 $187.95 $187.95 0
2025-05-07 $185.90 $185.90 $185.90 $185.90 $185.90 0
2025-05-06 $186.64 $186.64 $186.64 $186.64 $186.64 0
2025-05-05 $187.18 $187.18 $187.18 $187.18 $187.18 0
2025-05-02 $186.08 $186.08 $186.08 $186.08 $186.08 0
2025-05-01 $184.03 $184.03 $184.03 $184.03 $184.03 0
2025-04-30 $183.08 $183.08 $183.08 $183.08 $183.08 0
2025-04-29 $181.57 $181.57 $181.57 $181.57 $181.57 0
2025-04-28 $183.05 $183.05 $183.05 $183.05 $183.05 0
2025-04-25 $184.12 $184.12 $184.12 $184.12 $184.12 0
2025-04-24 $185.33 $185.33 $185.33 $185.33 $185.33 0
2025-04-23 $187.06 $187.06 $187.06 $187.06 $187.06 0
2025-04-22 $188.83 $188.83 $188.83 $188.83 $188.83 0
2025-04-21 $189.84 $189.84 $189.84 $189.84 $189.84 0
2025-04-17 $186.59 $186.59 $186.59 $186.59 $186.59 0
2025-04-16 $184.72 $184.72 $184.72 $184.72 $184.72 0
2025-04-15 $185.82 $185.82 $185.82 $185.82 $185.82 0
2025-04-14 $186.40 $186.40 $186.40 $186.40 $186.40 0
2025-04-11 $187.66 $187.66 $187.66 $187.66 $187.66 0
2025-04-10 $188.16 $188.16 $188.16 $188.16 $188.16 0
2025-04-09 $183.44 $183.44 $183.44 $183.44 $183.44 0
2025-04-08 $184.15 $184.15 $184.15 $184.15 $184.15 0
2025-04-07 $180.88 $180.88 $180.88 $180.88 $180.88 0
2025-04-04 $175.68 $175.68 $175.68 $175.68 $175.68 0
2025-04-03 $177.70 $177.70 $177.70 $177.70 $177.70 0
2025-04-02 $178.88 $178.88 $178.88 $178.88 $178.88 0
2025-04-01 $178.80 $178.80 $178.80 $178.80 $178.80 0
2025-03-31 $180.40 $180.40 $180.40 $180.40 $180.40 0
2025-03-28 $182.04 $182.04 $182.04 $182.04 $182.04 0
2025-03-27 $184.41 $184.41 $184.41 $184.41 $184.41 0
2025-03-26 $183.73 $183.73 $183.73 $183.73 $183.73 0
2025-03-25 $182.50 $182.50 $182.50 $182.50 $182.50 0
2025-03-24 $182.59 $182.59 $182.59 $182.59 $182.59 0
2025-03-21 $180.67 $180.67 $180.67 $180.67 $180.67 0
2025-03-20 $179.38 $179.38 $179.38 $179.38 $179.38 0
2025-03-19 $179.68 $179.68 $179.68 $179.68 $179.68 0
2025-03-18 $180.34 $180.34 $180.34 $180.34 $180.34 0
2025-03-17 $180.63 $180.63 $180.63 $180.63 $180.63 0
2025-03-14 $181.42 $181.42 $181.42 $181.42 $181.42 0
2025-03-13 $180.31 $180.31 $180.31 $180.31 $180.31 0
2025-03-12 $181.83 $181.83 $181.83 $181.83 $181.83 0
2025-03-11 $180.62 $180.62 $180.62 $180.62 $180.62 0
2025-03-10 $179.28 $179.28 $179.28 $179.28 $179.28 0
2025-03-07 $181.20 $181.20 $181.20 $181.20 $181.20 0
2025-03-06 $180.45 $180.45 $180.45 $180.45 $180.45 0
2025-03-05 $179.92 $179.92 $179.92 $179.92 $179.92 0
2025-03-04 $178.46 $178.46 $178.46 $178.46 $178.46 0
2025-03-03 $176.31 $176.31 $176.31 $176.31 $176.31 0
2025-02-28 $177.11 $177.11 $177.11 $177.11 $177.11 0
2025-02-27 $179.43 $179.43 $179.43 $179.43 $179.43 0
2025-02-26 $178.16 $178.16 $178.16 $178.16 $178.16 0
2025-02-25 $179.16 $179.16 $179.16 $179.16 $179.16 0
2025-02-24 $182.41 $182.41 $182.41 $182.41 $182.41 0
2025-02-21 $182.90 $182.90 $182.90 $182.90 $182.90 0
2025-02-20 $184.97 $184.97 $184.97 $184.97 $184.97 0
2025-02-19 $185.57 $185.57 $185.57 $185.57 $185.57 0
2025-02-18 $185.74 $185.74 $185.74 $185.74 $185.74 0
2025-02-14 $183.52 $183.52 $183.52 $183.52 $183.52 0
2025-02-13 $184.51 $184.51 $184.51 $184.51 $184.51 0
2025-02-12 $187.41 $187.41 $187.41 $187.41 $187.41 0
2025-02-11 $184.80 $184.80 $184.80 $184.80 $184.80 0
2025-02-10 $183.66 $183.66 $183.66 $183.66 $183.66 0
2025-02-07 $183.03 $183.03 $183.03 $183.03 $183.03 0
2025-02-06 $181.78 $181.78 $181.78 $181.78 $181.78 0
2025-02-05 $181.74 $181.74 $181.74 $181.74 $181.74 0
2025-02-04 $184.71 $184.71 $184.71 $184.71 $184.71 0
2025-02-03 $185.22 $185.22 $185.22 $185.22 $185.22 0
2025-01-31 $186.34 $186.34 $186.34 $186.34 $186.34 0
2025-01-30 $185.44 $185.44 $185.44 $185.44 $185.44 0
2025-01-29 $185.97 $185.97 $185.97 $185.97 $185.97 0
2025-01-28 $185.63 $185.63 $185.63 $185.63 $185.63 0
2025-01-27 $185.28 $185.28 $185.28 $185.28 $185.28 0
2025-01-24 $187.64 $187.64 $187.64 $187.64 $187.64 0
2025-01-23 $188.30 $188.30 $188.30 $188.30 $188.30 0
2025-01-22 $186.79 $186.79 $186.79 $186.79 $186.79 0
2025-01-21 $185.90 $185.90 $185.90 $185.90 $185.90 0
2025-01-17 $187.51 $187.51 $187.51 $187.51 $187.51 0
2025-01-16 $187.59 $187.59 $187.59 $187.59 $187.59 0
2025-01-15 $188.33 $188.33 $188.33 $188.33 $188.33 0
2025-01-14 $191.52 $191.52 $191.52 $191.52 $191.52 0
2025-01-13 $191.17 $191.17 $191.17 $191.17 $191.17 0
2025-01-10 $190.91 $190.91 $190.91 $190.91 $190.91 0
2025-01-08 $189.45 $189.45 $189.45 $189.45 $189.45 0
2025-01-07 $189.57 $189.57 $189.57 $189.57 $189.57 0
2025-01-06 $187.44 $187.44 $187.44 $187.44 $187.44 0
2025-01-03 $186.62 $186.62 $186.62 $186.62 $186.62 0
2025-01-02 $185.84 $185.84 $185.84 $185.84 $185.84 0
2024-12-31 $185.62 $185.62 $185.62 $185.62 $185.62 0
2024-12-30 $185.04 $185.04 $185.04 $185.04 $185.04 0
2024-12-27 $186.44 $186.44 $186.44 $186.44 $186.44 0
2024-12-26 $184.96 $184.96 $184.96 $184.96 $184.96 0
2024-12-24 $184.82 $184.82 $184.82 $184.82 $184.82 0
2024-12-23 $185.35 $185.35 $185.35 $185.35 $185.35 0
2024-12-20 $183.60 $183.60 $183.60 $183.60 $183.60 0
2024-12-19 $184.25 $184.25 $184.25 $184.25 $184.25 0
2024-12-18 $181.64 $181.64 $181.64 $181.64 $181.64 0
2024-12-17 $179.61 $179.61 $179.61 $179.61 $179.61 0
2024-12-16 $180.18 $180.18 $180.18 $180.18 $180.18 0
2024-12-13 $180.31 $180.31 $180.31 $180.31 $180.31 0
2024-12-12 $178.46 $178.46 $178.46 $178.46 $178.46 0
2024-12-11 $191.53 $191.53 $191.53 $191.53 $176.41 0
2024-12-10 $189.57 $189.57 $189.57 $189.57 $174.61 0
2024-12-09 $188.64 $188.64 $188.64 $188.64 $173.75 0
2024-12-06 $187.08 $187.08 $187.08 $187.08 $187.08 0
2024-12-05 $187.06 $187.06 $187.06 $187.06 $187.06 0
2024-12-04 $187.37 $187.37 $187.37 $187.37 $187.37 0
2024-12-03 $189.33 $189.33 $189.33 $189.33 $189.33 0
2024-12-02 $187.60 $187.60 $187.60 $187.60 $187.60 0
2024-11-29 $188.16 $188.16 $188.16 $188.16 $188.16 0
2024-11-27 $189.82 $189.82 $189.82 $189.82 $189.82 0
2024-11-26 $190.98 $190.98 $190.98 $190.98 $190.98 0
2024-11-25 $190.39 $190.39 $190.39 $190.39 $190.39 0
2024-11-22 $195.26 $195.26 $195.26 $195.26 $195.26 0
2024-11-21 $195.39 $195.39 $195.39 $195.39 $195.39 0
2024-11-20 $195.04 $195.04 $195.04 $195.04 $195.04 0
2024-11-19 $194.50 $194.50 $194.50 $194.50 $194.50 0
2024-11-18 $195.40 $195.40 $195.40 $195.40 $195.40 0
2024-11-15 $195.61 $195.61 $195.61 $195.61 $195.61 0
2024-11-14 $194.82 $194.82 $194.82 $194.82 $194.82 0
2024-11-13 $196.11 $196.11 $196.11 $196.11 $196.11 0
2024-11-12 $194.14 $194.14 $194.14 $194.14 $194.14 0
2024-11-11 $190.49 $190.49 $190.49 $190.49 $190.49 0
2024-11-08 $190.49 $190.49 $190.49 $190.49 $190.49 0
2024-11-07 $193.03 $193.03 $193.03 $193.03 $193.03 0
2024-11-06 $195.21 $195.21 $195.21 $195.21 $195.21 0
2024-11-05 $190.02 $190.02 $190.02 $190.02 $190.02 0
2024-11-04 $191.01 $191.01 $191.01 $191.01 $191.01 0
2024-11-01 $193.90 $193.90 $193.90 $193.90 $193.90 0
2024-10-31 $191.08 $191.08 $191.08 $191.08 $191.08 0
2024-10-30 $191.36 $191.36 $191.36 $191.36 $191.36 0
2024-10-29 $191.95 $191.95 $191.95 $191.95 $191.95 0
2024-10-28 $192.26 $192.26 $192.26 $192.26 $192.26 0
2024-10-25 $191.64 $191.64 $191.64 $191.64 $191.64 0
2024-10-24 $190.55 $190.55 $190.55 $190.55 $190.55 0
2024-10-23 $191.70 $191.70 $191.70 $191.70 $191.70 0
2024-10-22 $191.16 $191.16 $191.16 $191.16 $191.16 0
2024-10-21 $191.23 $191.23 $191.23 $191.23 $191.23 0
2024-10-18 $187.92 $187.92 $187.92 $187.92 $187.92 0
2024-10-17 $187.87 $187.87 $187.87 $187.87 $187.87 0
2024-10-16 $185.06 $185.06 $185.06 $185.06 $185.06 0
2024-10-15 $185.66 $185.66 $185.66 $185.66 $185.66 0
2024-10-14 $188.04 $188.04 $188.04 $188.04 $188.04 0
2024-10-11 $188.04 $188.04 $188.04 $188.04 $188.04 0
2024-10-10 $187.20 $187.20 $187.20 $187.20 $187.20 0
2024-10-09 $186.27 $186.27 $186.27 $186.27 $186.27 0
2024-10-08 $185.08 $185.08 $185.08 $185.08 $185.08 0
2024-10-07 $185.10 $185.10 $185.10 $185.10 $185.10 0
2024-10-04 $183.84 $183.84 $183.84 $183.84 $183.84 0
2024-10-03 $181.43 $181.43 $181.43 $181.43 $181.43 0
2024-10-02 $179.77 $179.77 $179.77 $179.77 $179.77 0
2024-10-01 $178.29 $178.29 $178.29 $178.29 $178.29 0
2024-09-30 $179.64 $179.64 $179.64 $179.64 $179.64 0
2024-09-27 $178.95 $178.95 $178.95 $178.95 $178.95 0
2024-09-26 $179.54 $179.54 $179.54 $179.54 $179.54 0
2024-09-25 $180.02 $180.02 $180.02 $180.02 $180.02 0
2024-09-24 $178.57 $178.57 $178.57 $178.57 $178.57 0
2024-09-23 $178.51 $178.51 $178.51 $178.51 $178.51 0
2024-09-20 $178.10 $178.10 $178.10 $178.10 $178.10 0
2024-09-19 $177.36 $177.36 $177.36 $177.36 $177.36 0
2024-09-18 $176.55 $176.55 $176.55 $176.55 $176.55 0
2024-09-17 $174.38 $174.38 $174.38 $174.38 $174.38 0
2024-09-16 $173.58 $173.58 $173.58 $173.58 $173.58 0
2024-09-13 $175.12 $175.12 $175.12 $175.12 $175.12 0
2024-09-12 $175.28 $175.28 $175.28 $175.28 $175.28 0
2024-09-11 $174.44 $174.44 $174.44 $174.44 $174.44 0
2024-09-10 $174.28 $174.28 $174.28 $174.28 $174.28 0
2024-09-09 $175.38 $175.38 $175.38 $175.38 $175.38 0
2024-09-06 $176.09 $176.09 $176.09 $176.09 $176.09 0
2024-09-05 $175.93 $175.93 $175.93 $175.93 $175.93 0
2024-09-04 $177.00 $177.00 $177.00 $177.00 $177.00 0
2024-09-03 $179.07 $179.07 $179.07 $179.07 $179.07 0
2024-08-30 $181.71 $181.71 $181.71 $181.71 $181.71 0
2024-08-29 $179.76 $179.76 $179.76 $179.76 $179.76 0
2024-08-28 $179.00 $179.00 $179.00 $179.00 $179.00 0
2024-08-27 $178.77 $178.77 $178.77 $178.77 $178.77 0
2024-08-26 $178.35 $178.35 $178.35 $178.35 $178.35 0
2024-08-23 $177.90 $177.90 $177.90 $177.90 $177.90 0
2024-08-22 $178.86 $178.86 $178.86 $178.86 $178.86 0
2024-08-21 $177.02 $177.02 $177.02 $177.02 $177.02 0
2024-08-20 $176.88 $176.88 $176.88 $176.88 $176.88 0
2024-08-19 $178.33 $178.33 $178.33 $178.33 $178.33 0
2024-08-16 $179.20 $179.20 $179.20 $179.20 $179.20 0
2024-08-15 $179.70 $179.70 $179.70 $179.70 $179.70 0
2024-08-14 $178.17 $178.17 $178.17 $178.17 $178.17 0
2024-08-13 $179.22 $179.22 $179.22 $179.22 $179.22 0
2024-08-12 $180.42 $180.42 $180.42 $180.42 $180.42 0
2024-08-09 $180.93 $180.93 $180.93 $180.93 $180.93 0
2024-08-08 $182.67 $182.67 $182.67 $182.67 $182.67 0
2024-08-07 $181.63 $181.63 $181.63 $181.63 $181.63 0
2024-08-06 $180.05 $180.05 $180.05 $180.05 $180.05 0
2024-08-05 $176.14 $176.14 $176.14 $176.14 $176.14 0
2024-08-02 $177.45 $177.45 $177.45 $177.45 $177.45 0
2024-08-01 $182.89 $182.89 $182.89 $182.89 $182.89 0
2024-07-31 $184.52 $184.52 $184.52 $184.52 $184.52 0
2024-07-30 $186.30 $186.30 $186.30 $186.30 $186.30 0
2024-07-29 $186.91 $186.91 $186.91 $186.91 $186.91 0
2024-07-26 $187.88 $187.88 $187.88 $187.88 $187.88 0
2024-07-25 $189.15 $189.15 $189.15 $189.15 $189.15 0
2024-07-24 $190.67 $190.67 $190.67 $190.67 $190.67 0
2024-07-23 $188.61 $188.61 $188.61 $188.61 $188.61 0
2024-07-22 $188.38 $188.38 $188.38 $188.38 $188.38 0
2024-07-19 $187.65 $187.65 $187.65 $187.65 $187.65 0
2024-07-18 $186.47 $186.47 $186.47 $186.47 $186.47 0
2024-07-17 $185.07 $185.07 $185.07 $185.07 $185.07 0
2024-07-16 $185.26 $185.26 $185.26 $185.26 $185.26 0
2024-07-15 $187.76 $187.76 $187.76 $187.76 $187.76 0
2024-07-12 $185.71 $185.71 $185.71 $185.71 $185.71 0
2024-07-11 $186.19 $186.19 $186.19 $186.19 $186.19 0
2024-07-10 $188.08 $188.08 $188.08 $188.08 $188.08 0
2024-07-09 $188.55 $188.55 $188.55 $188.55 $188.55 0
2024-07-08 $187.69 $187.69 $187.69 $187.69 $187.69 0
2024-07-05 $188.08 $188.08 $188.08 $188.08 $188.08 0
2024-07-03 $189.31 $189.31 $189.31 $189.31 $189.31 0
2024-07-02 $191.76 $191.76 $191.76 $191.76 $191.76 0
2024-07-01 $193.09 $193.09 $193.09 $193.09 $193.09 0
2024-06-28 $189.84 $189.84 $189.84 $189.84 $189.84 0
2024-06-27 $186.44 $186.44 $186.44 $186.44 $186.44 0
2024-06-26 $186.96 $186.96 $186.96 $186.96 $186.96 0
2024-06-25 $184.38 $184.38 $184.38 $184.38 $184.38 0
2024-06-24 $184.75 $184.75 $184.75 $184.75 $184.75 0
2024-06-21 $185.29 $185.29 $185.29 $185.29 $185.29 0
2024-06-20 $185.15 $185.15 $185.15 $185.15 $185.15 0
2024-06-18 $183.87 $183.87 $183.87 $183.87 $183.87 0
2024-06-17 $185.45 $185.45 $185.45 $185.45 $185.45 0
2024-06-14 $183.60 $183.60 $183.60 $183.60 $183.60 0
2024-06-13 $185.23 $185.23 $185.23 $185.23 $185.23 0
2024-06-12 $187.93 $187.93 $187.93 $187.93 $187.93 0
2024-06-11 $189.27 $189.27 $189.27 $189.27 $189.27 0
2024-06-10 $191.08 $191.08 $191.08 $191.08 $191.08 0
2024-06-07 $189.79 $189.79 $189.79 $189.79 $189.79 0
2024-06-06 $186.29 $186.29 $186.29 $186.29 $186.29 0
2024-06-05 $186.24 $186.24 $186.24 $186.24 $186.24 0
2024-06-04 $187.42 $187.42 $187.42 $187.42 $187.42 0
2024-06-03 $189.68 $189.68 $189.68 $189.68 $189.68 0
2024-05-31 $192.25 $192.25 $192.25 $192.25 $192.25 0
2024-05-30 $193.51 $193.51 $193.51 $193.51 $193.51 0
2024-05-29 $195.16 $195.16 $195.16 $195.16 $195.16 0
2024-05-28 $192.87 $192.87 $192.87 $192.87 $192.87 0
2024-05-24 $190.47 $190.47 $190.47 $190.47 $190.47 0
2024-05-23 $190.55 $190.55 $190.55 $190.55 $190.55 0
2024-05-22 $189.31 $189.31 $189.31 $189.31 $189.31 0
2024-05-21 $189.47 $189.47 $189.47 $189.47 $189.47 0
2024-05-20 $190.43 $190.43 $190.43 $190.43 $190.43 0
2024-05-17 $189.76 $189.76 $189.76 $189.76 $189.76 0
2024-05-16 $188.34 $188.34 $188.34 $188.34 $188.34 0
2024-05-15 $188.14 $188.14 $188.14 $188.14 $188.14 0
2024-05-14 $190.79 $190.79 $190.79 $190.79 $190.79 0
2024-05-13 $191.74 $191.74 $191.74 $191.74 $191.74 0
2024-05-10 $192.20 $192.20 $192.20 $192.20 $192.20 0
2024-05-09 $191.13 $191.13 $191.13 $191.13 $191.13 0
2024-05-08 $191.87 $191.87 $191.87 $191.87 $191.87 0
2024-05-07 $190.66 $190.66 $190.66 $190.66 $190.66 0
2024-05-06 $191.88 $191.88 $191.88 $191.88 $191.88 0
2024-05-03 $192.61 $192.61 $192.61 $192.61 $192.61 0
2024-05-02 $194.34 $194.34 $194.34 $194.34 $194.34 0
2024-05-01 $194.92 $194.92 $194.92 $194.92 $194.92 0
2024-04-30 $196.21 $196.21 $196.21 $196.21 $196.21 0
2024-04-29 $194.59 $194.59 $194.59 $194.59 $194.59 0
2024-04-26 $196.10 $196.10 $196.10 $196.10 $196.10 0
2024-04-25 $197.09 $197.09 $197.09 $197.09 $197.09 0
2024-04-24 $195.67 $195.67 $195.67 $195.67 $195.67 0
2024-04-23 $194.24 $194.24 $194.24 $194.24 $194.24 0
2024-04-22 $194.06 $194.06 $194.06 $194.06 $194.06 0
2024-04-19 $193.62 $193.62 $193.62 $193.62 $193.62 0
2024-04-18 $194.31 $194.31 $194.31 $194.31 $194.31 0
2024-04-17 $193.22 $193.22 $193.22 $193.22 $193.22 0
2024-04-16 $195.32 $195.32 $195.32 $195.32 $195.32 0
2024-04-15 $194.06 $194.06 $194.06 $194.06 $194.06 0
2024-04-12 $191.08 $191.08 $191.08 $191.08 $191.08 0
2024-04-11 $191.98 $191.98 $191.98 $191.98 $191.98 0
2024-04-10 $190.94 $190.94 $190.94 $190.94 $190.94 0
2024-04-09 $187.12 $187.12 $187.12 $187.12 $187.12 0
2024-04-08 $188.70 $188.70 $188.70 $188.70 $188.70 0
2024-04-05 $188.65 $188.65 $188.65 $188.65 $188.65 0
2024-04-04 $186.03 $186.03 $186.03 $186.03 $186.03 0
2024-04-03 $187.26 $187.26 $187.26 $187.26 $187.26 0
2024-04-02 $186.98 $186.98 $186.98 $186.98 $186.98 0
2024-04-01 $185.90 $185.90 $185.90 $185.90 $185.90 0
2024-03-28 $182.10 $182.10 $182.10 $182.10 $182.10 0
2024-03-27 $182.46 $182.46 $182.46 $182.46 $182.46 0
2024-03-26 $183.88 $183.88 $183.88 $183.88 $183.88 0
2024-03-25 $184.46 $184.46 $184.46 $184.46 $184.46 0
2024-03-22 $183.56 $183.56 $183.56 $183.56 $183.56 0
2024-03-21 $185.13 $185.13 $185.13 $185.13 $185.13 0
2024-03-20 $185.38 $185.38 $185.38 $185.38 $185.38 0
2024-03-19 $185.15 $185.15 $185.15 $185.15 $185.15 0
2024-03-18 $185.50 $185.50 $185.50 $185.50 $185.50 0
2024-03-15 $184.71 $184.71 $184.71 $184.71 $184.71 0
2024-03-14 $184.71 $184.71 $184.71 $184.71 $184.71 0
2024-03-13 $181.90 $181.90 $181.90 $181.90 $181.90 0
2024-03-12 $180.97 $180.97 $180.97 $180.97 $180.97 0
2024-03-11 $179.55 $179.55 $179.55 $179.55 $179.55 0
2024-03-08 $179.27 $179.27 $179.27 $179.27 $179.27 0
2024-03-07 $179.00 $179.00 $179.00 $179.00 $179.00 0
2024-03-06 $178.64 $178.64 $178.64 $178.64 $178.64 0
2024-03-05 $179.58 $179.58 $179.58 $179.58 $179.58 0
2024-03-04 $181.96 $181.96 $181.96 $181.96 $181.96 0
2024-03-01 $181.32 $181.32 $181.32 $181.32 $181.32 0
2024-02-29 $182.18 $182.18 $182.18 $182.18 $182.18 0
2024-02-28 $183.38 $183.38 $183.38 $183.38 $183.38 0
2024-02-27 $184.41 $184.41 $184.41 $184.41 $184.41 0
2024-02-26 $183.11 $183.11 $183.11 $183.11 $183.11 0
2024-02-23 $182.47 $182.47 $182.47 $182.47 $182.47 0
2024-02-22 $184.97 $184.97 $184.97 $184.97 $184.97 0
2024-02-21 $185.74 $185.74 $185.74 $185.74 $185.74 0
2024-02-20 $184.45 $184.45 $184.45 $184.45 $184.45 0
2024-02-16 $184.46 $184.46 $184.46 $184.46 $184.46 0
2024-02-15 $183.45 $183.45 $183.45 $183.45 $183.45 0
2024-02-14 $184.22 $184.22 $184.22 $184.22 $184.22 0
2024-02-13 $184.89 $184.89 $184.89 $184.89 $184.89 0
2024-02-12 $182.00 $182.00 $182.00 $182.00 $182.00 0
2024-02-09 $182.18 $182.18 $182.18 $182.18 $182.18 0
2024-02-08 $181.77 $181.77 $181.77 $181.77 $181.77 0
2024-02-07 $180.70 $180.70 $180.70 $180.70 $180.70 0
2024-02-06 $179.95 $179.95 $179.95 $179.95 $179.95 0
2024-02-05 $181.36 $181.36 $181.36 $181.36 $181.36 0
2024-02-02 $177.82 $177.82 $177.82 $177.82 $177.82 0
2024-02-01 $174.17 $174.17 $174.17 $174.17 $174.17 0
2024-01-31 $177.42 $177.42 $177.42 $177.42 $177.42 0
2024-01-30 $179.02 $179.02 $179.02 $179.02 $179.02 0
2024-01-29 $180.66 $180.66 $180.66 $180.66 $180.66 0
2024-01-26 $182.51 $182.51 $182.51 $182.51 $182.51 0
2024-01-25 $182.18 $182.18 $182.18 $182.18 $182.18 0
2024-01-24 $183.00 $183.00 $183.00 $183.00 $183.00 0
2024-01-23 $181.95 $181.95 $181.95 $181.95 $181.95 0
2024-01-22 $180.44 $180.44 $180.44 $180.44 $180.44 0
2024-01-19 $181.31 $181.31 $181.31 $181.31 $181.31 0
2024-01-18 $181.81 $181.81 $181.81 $181.81 $181.81 0
2024-01-17 $180.10 $180.10 $180.10 $180.10 $180.10 0
2024-01-16 $179.84 $179.84 $179.84 $179.84 $179.84 0
2024-01-12 $176.90 $176.90 $176.90 $176.90 $176.90 0
2024-01-11 $176.34 $176.34 $176.34 $176.34 $176.34 0
2024-01-10 $177.11 $177.11 $177.11 $177.11 $177.11 0
2024-01-09 $176.18 $176.18 $176.18 $176.18 $176.18 0
2024-01-08 $175.22 $175.22 $175.22 $175.22 $175.22 0
2024-01-05 $176.69 $176.69 $176.69 $176.69 $176.69 0
2024-01-04 $174.89 $174.89 $174.89 $174.89 $174.89 0
2024-01-03 $172.43 $172.43 $172.43 $172.43 $172.43 0
2024-01-02 $172.91 $172.91 $172.91 $172.91 $172.91 0
2023-12-29 $171.36 $171.36 $171.36 $171.36 $171.36 0
2023-12-28 $170.40 $170.40 $170.40 $170.40 $170.40 0
2023-12-27 $169.11 $169.11 $169.11 $169.11 $169.11 0
2023-12-26 $171.85 $171.85 $171.85 $171.85 $171.85 0
2023-12-22 $172.39 $172.39 $172.39 $172.39 $172.39 0
2023-12-21 $171.42 $171.42 $171.42 $171.42 $171.42 0
2023-12-20 $170.22 $170.22 $170.22 $170.22 $170.22 0
2023-12-19 $171.34 $171.34 $171.34 $171.34 $171.34 0
2023-12-18 $172.19 $172.19 $172.19 $172.19 $172.19 0
2023-12-15 $170.86 $170.86 $170.86 $170.86 $170.86 0
2023-12-14 $171.10 $171.10 $171.10 $171.10 $171.10 0
2023-12-13 $175.41 $175.41 $175.41 $175.41 $175.41 0
2023-12-12 $179.32 $179.32 $179.32 $179.32 $179.32 0
2023-12-11 $181.94 $181.94 $181.94 $181.94 $179.66 0
2023-12-08 $181.59 $181.59 $181.59 $181.59 $181.59 0
2023-12-07 $179.94 $179.94 $179.94 $179.94 $179.94 0
2023-12-06 $178.83 $178.83 $178.83 $178.83 $178.83 0
2023-12-05 $181.24 $181.24 $181.24 $181.24 $181.24 0
2023-12-04 $184.98 $184.98 $184.98 $184.98 $184.98 0
2023-12-01 $184.31 $184.31 $184.31 $184.31 $184.31 0
2023-11-30 $187.29 $187.29 $187.29 $187.29 $187.29 0
2023-11-29 $185.31 $185.31 $185.31 $185.31 $185.31 0
2023-11-28 $187.56 $187.56 $187.56 $187.56 $187.56 0
2023-11-27 $187.77 $187.77 $187.77 $187.77 $187.77 0
2023-11-24 $190.75 $190.75 $190.75 $190.75 $190.75 0
2023-11-22 $188.51 $188.51 $188.51 $188.51 $188.51 0
2023-11-21 $189.07 $189.07 $189.07 $189.07 $189.07 0
2023-11-20 $188.92 $188.92 $188.92 $188.92 $188.92 0
2023-11-17 $189.93 $189.93 $189.93 $189.93 $189.93 0
2023-11-16 $190.64 $190.64 $190.64 $190.64 $190.64 0
2023-11-15 $192.84 $192.84 $192.84 $192.84 $192.84 0
2023-11-14 $190.43 $190.43 $190.43 $190.43 $190.43 0
2023-11-13 $194.36 $194.36 $194.36 $194.36 $194.36 0
2023-11-10 $193.94 $193.94 $193.94 $193.94 $193.94 0
2023-11-09 $194.98 $194.98 $194.98 $194.98 $194.98 0
2023-11-08 $190.62 $190.62 $190.62 $190.62 $190.62 0
2023-11-07 $193.84 $193.84 $193.84 $193.84 $193.84 0
2023-11-06 $196.54 $196.54 $196.54 $196.54 $196.54 0
2023-11-03 $194.75 $194.75 $194.75 $194.75 $194.75 0
2023-11-02 $195.98 $195.98 $195.98 $195.98 $195.98 0
2023-11-01 $200.37 $200.37 $200.37 $200.37 $200.37 0
2023-10-31 $204.61 $204.61 $204.61 $204.61 $204.61 0
2023-10-30 $203.44 $203.44 $203.44 $203.44 $203.44 0
2023-10-27 $202.58 $202.58 $202.58 $202.58 $202.58 0
2023-10-26 $201.71 $201.71 $201.71 $201.71 $201.71 0
2023-10-25 $204.55 $204.55 $204.55 $204.55 $204.55 0
2023-10-24 $200.10 $200.10 $200.10 $200.10 $200.10 0
2023-10-23 $202.61 $202.61 $202.61 $202.61 $202.61 0
2023-10-20 $204.86 $204.86 $204.86 $204.86 $204.86 0
2023-10-19 $205.74 $205.74 $205.74 $205.74 $205.74 0
2023-10-18 $201.57 $201.57 $201.57 $201.57 $201.57 0
2023-10-17 $199.87 $199.87 $199.87 $199.87 $199.87 0
2023-10-16 $197.68 $197.68 $197.68 $197.68 $197.68 0
2023-10-13 $194.65 $194.65 $194.65 $194.65 $194.65 0
2023-10-12 $198.05 $198.05 $198.05 $198.05 $198.05 0
2023-10-11 $192.92 $192.92 $192.92 $192.92 $192.92 0
2023-10-10 $196.89 $196.89 $196.89 $196.89 $196.89 0
2023-10-09 $201.16 $201.16 $201.16 $201.16 $201.16 0
2023-10-06 $201.16 $201.16 $201.16 $201.16 $201.16 0
2023-10-05 $198.74 $198.74 $198.74 $198.74 $198.74 0
2023-10-04 $197.53 $197.53 $197.53 $197.53 $197.53 0
2023-10-03 $200.24 $200.24 $200.24 $200.24 $200.24 0
2023-10-02 $195.92 $195.92 $195.92 $195.92 $195.92 0
2023-09-29 $192.74 $192.74 $192.74 $192.74 $192.74 0
2023-09-28 $192.73 $192.73 $192.73 $192.73 $192.73 0
2023-09-27 $193.20 $193.20 $193.20 $193.20 $193.20 0
2023-09-26 $192.24 $192.24 $192.24 $192.24 $192.24 0
2023-09-25 $191.63 $191.63 $191.63 $191.63 $191.63 0
2023-09-22 $187.11 $187.11 $187.11 $187.11 $187.11 0
2023-09-21 $188.45 $188.45 $188.45 $188.45 $188.45 0
2023-09-20 $183.75 $183.75 $183.75 $183.75 $183.75 0
2023-09-19 $184.26 $184.26 $184.26 $184.26 $184.26 0
2023-09-18 $183.05 $183.05 $183.05 $183.05 $183.05 0
2023-09-15 $183.89 $183.89 $183.89 $183.89 $183.89 0
2023-09-14 $182.86 $182.86 $182.86 $182.86 $182.86 0
2023-09-13 $181.46 $181.46 $181.46 $181.46 $181.46 0
2023-09-12 $181.36 $181.36 $181.36 $181.36 $181.36 0
2023-09-11 $182.38 $182.38 $182.38 $182.38 $182.38 0
2023-09-08 $181.03 $181.03 $181.03 $181.03 $181.03 0
2023-09-07 $181.67 $181.67 $181.67 $181.67 $181.67 0
2023-09-06 $182.04 $182.04 $182.04 $182.04 $182.04 0
2023-09-05 $182.42 $182.42 $182.42 $182.42 $182.42 0
2023-09-01 $179.94 $179.94 $179.94 $179.94 $179.94 0
2023-08-31 $177.10 $177.10 $177.10 $177.10 $177.10 0
2023-08-30 $177.76 $177.76 $177.76 $177.76 $177.76 0
2023-08-29 $177.55 $177.55 $177.55 $177.55 $177.55 0
2023-08-28 $179.34 $179.34 $179.34 $179.34 $179.34 0
2023-08-25 $179.36 $179.36 $179.36 $179.36 $179.36 0
2023-08-24 $179.89 $179.89 $179.89 $179.89 $179.89 0
2023-08-23 $178.68 $178.68 $178.68 $178.68 $178.68 0
2023-08-22 $183.06 $183.06 $183.06 $183.06 $183.06 0
2023-08-21 $184.47 $184.47 $184.47 $184.47 $184.47 0
2023-08-18 $181.97 $181.97 $181.97 $181.97 $181.97 0
2023-08-17 $182.65 $182.65 $182.65 $182.65 $182.65 0
2023-08-16 $181.69 $181.69 $181.69 $181.69 $181.69 0
2023-08-15 $180.37 $180.37 $180.37 $180.37 $180.37 0
2023-08-14 $179.15 $179.15 $179.15 $179.15 $179.15 0
2023-08-11 $178.73 $178.73 $178.73 $178.73 $178.73 0
2023-08-10 $178.21 $178.21 $178.21 $178.21 $178.21 0
2023-08-09 $175.23 $175.23 $175.23 $175.23 $175.23 0
2023-08-08 $176.32 $176.32 $176.32 $176.32 $176.32 0
2023-08-07 $178.34 $178.34 $178.34 $178.34 $178.34 0
2023-08-04 $176.45 $176.45 $176.45 $176.45 $176.45 0
2023-08-03 $179.46 $179.46 $179.46 $179.46 $179.46 0
2023-08-02 $175.15 $175.15 $175.15 $175.15 $175.15 0
2023-08-01 $173.24 $173.24 $173.24 $173.24 $173.24 0
2023-07-31 $170.37 $170.37 $170.37 $170.37 $170.37 0
2023-07-28 $170.74 $170.74 $170.74 $170.74 $170.74 0
2023-07-27 $171.37 $171.37 $171.37 $171.37 $171.37 0
2023-07-26 $168.14 $168.14 $168.14 $168.14 $168.14 0
2023-07-25 $168.24 $168.24 $168.24 $168.24 $168.24 0
2023-07-24 $167.91 $167.91 $167.91 $167.91 $167.91 0
2023-07-21 $167.18 $167.18 $167.18 $167.18 $167.18 0
2023-07-20 $167.23 $167.23 $167.23 $167.23 $167.23 0
2023-07-19 $165.03 $165.03 $165.03 $165.03 $165.03 0
2023-07-18 $167.01 $167.01 $167.01 $167.01 $167.01 0
2023-07-17 $167.70 $167.70 $167.70 $167.70 $167.70 0
2023-07-14 $167.71 $167.71 $167.71 $167.71 $167.71 0
2023-07-13 $166.91 $166.91 $166.91 $166.91 $166.91 0
2023-07-12 $168.36 $168.36 $168.36 $168.36 $168.36 0
2023-07-11 $170.27 $170.27 $170.27 $170.27 $170.27 0
2023-07-10 $171.03 $171.03 $171.03 $171.03 $171.03 0
2023-07-07 $171.10 $171.10 $171.10 $171.10 $171.10 0
2023-07-06 $169.95 $169.95 $169.95 $169.95 $169.95 0
2023-07-05 $167.52 $167.52 $167.52 $167.52 $167.52 0
2023-07-03 $165.98 $165.98 $165.98 $165.98 $165.98 0
2023-06-30 $164.95 $164.95 $164.95 $164.95 $164.95 0
2023-06-29 $166.88 $166.88 $166.88 $166.88 $166.88 0
2023-06-28 $163.92 $163.92 $163.92 $163.92 $163.92 0
2023-06-27 $164.47 $164.47 $164.47 $164.47 $164.47 0
2023-06-26 $164.01 $164.01 $164.01 $164.01 $164.01 0
2023-06-23 $164.13 $164.13 $164.13 $164.13 $164.13 0
2023-06-22 $165.59 $165.59 $165.59 $165.59 $165.59 0
2023-06-21 $163.63 $163.63 $163.63 $163.63 $163.63 0
2023-06-20 $164.10 $164.10 $164.10 $164.10 $164.10 0
2023-06-16 $165.01 $165.01 $165.01 $165.01 $165.01 0
2023-06-15 $164.57 $164.57 $164.57 $164.57 $164.57 0
2023-06-14 $165.93 $165.93 $165.93 $165.93 $165.93 0
2023-06-13 $167.16 $167.16 $167.16 $167.16 $167.16 0
2023-06-12 $165.57 $165.57 $165.57 $165.57 $165.57 0
2023-06-09 $165.90 $165.90 $165.90 $165.90 $165.90 0
2023-06-08 $165.73 $165.73 $165.73 $165.73 $165.73 0
2023-06-07 $167.52 $167.52 $167.52 $167.52 $167.52 0
2023-06-06 $165.04 $165.04 $165.04 $165.04 $165.04 0
2023-06-05 $166.06 $166.06 $166.06 $166.06 $166.06 0
2023-06-02 $165.73 $165.73 $165.73 $165.73 $165.73 0
2023-06-01 $163.99 $163.99 $163.99 $163.99 $163.99 0
2023-05-31 $164.25 $164.25 $164.25 $164.25 $164.25 0
2023-05-30 $165.76 $165.76 $165.76 $165.76 $165.76 0
2023-05-26 $168.30 $168.30 $168.30 $168.30 $168.30 0
2023-05-25 $168.52 $168.52 $168.52 $168.52 $168.52 0
2023-05-24 $168.23 $168.23 $168.23 $168.23 $168.23 0
2023-05-23 $167.59 $167.59 $167.59 $167.59 $167.59 0
2023-05-22 $167.99 $167.99 $167.99 $167.99 $167.99 0
2023-05-19 $167.26 $167.26 $167.26 $167.26 $167.26 0
2023-05-18 $166.00 $166.00 $166.00 $166.00 $166.00 0
2023-05-17 $164.94 $164.94 $164.94 $164.94 $164.94 0
2023-05-16 $164.40 $164.40 $164.40 $164.40 $164.40 0
2023-05-15 $163.78 $163.78 $163.78 $163.78 $163.78 0
2023-05-12 $162.06 $162.06 $162.06 $162.06 $162.06 0
2023-05-11 $160.69 $160.69 $160.69 $160.69 $160.69 0
2023-05-10 $162.31 $162.31 $162.31 $162.31 $162.31 0
2023-05-09 $163.89 $163.89 $163.89 $163.89 $163.89 0
2023-05-08 $163.19 $163.19 $163.19 $163.19 $163.19 0
2023-05-05 $161.02 $161.02 $161.02 $161.02 $161.02 0
2023-05-04 $160.33 $160.33 $160.33 $160.33 $160.33 0
2023-05-03 $158.76 $158.76 $158.76 $158.76 $158.76 0
2023-05-02 $159.57 $159.57 $159.57 $159.57 $159.57 0
2023-05-01 $163.57 $163.57 $163.57 $163.57 $163.57 0
2023-04-28 $158.94 $158.94 $158.94 $158.94 $158.94 0
2023-04-27 $161.22 $161.22 $161.22 $161.22 $161.22 0
2023-04-26 $159.72 $159.72 $159.72 $159.72 $159.72 0
2023-04-25 $158.12 $158.12 $158.12 $158.12 $158.12 0
2023-04-24 $160.27 $160.27 $160.27 $160.27 $160.27 0
2023-04-21 $161.84 $161.84 $161.84 $161.84 $161.84 0
2023-04-20 $160.81 $160.81 $160.81 $160.81 $160.81 0
2023-04-19 $162.29 $162.29 $162.29 $162.29 $162.29 0
2023-04-18 $162.07 $162.07 $162.07 $162.07 $162.07 0
2023-04-17 $162.70 $162.70 $162.70 $162.70 $162.70 0
2023-04-14 $160.77 $160.77 $160.77 $160.77 $160.77 0
2023-04-13 $159.10 $159.10 $159.10 $159.10 $159.10 0
2023-04-12 $157.56 $157.56 $157.56 $157.56 $157.56 0
2023-04-11 $157.25 $157.25 $157.25 $157.25 $157.25 0
2023-04-10 $157.60 $157.60 $157.60 $157.60 $157.60 0
2023-04-06 $155.03 $155.03 $155.03 $155.03 $155.03 0
2023-04-05 $155.39 $155.39 $155.39 $155.39 $155.39 0
2023-04-04 $156.76 $156.76 $156.76 $156.76 $156.76 0
2023-04-03 $157.68 $157.68 $157.68 $157.68 $157.68 0
2023-03-31 $158.40 $158.40 $158.40 $158.40 $158.40 0
2023-03-30 $160.71 $160.71 $160.71 $160.71 $160.71 0
2023-03-29 $161.35 $161.35 $161.35 $161.35 $161.35 0
2023-03-28 $160.95 $160.95 $160.95 $160.95 $160.95 0
2023-03-27 $161.25 $161.25 $161.25 $161.25 $161.25 0
2023-03-24 $157.62 $157.62 $157.62 $157.62 $157.62 0
2023-03-23 $158.16 $158.16 $158.16 $158.16 $158.16 0
2023-03-22 $158.03 $158.03 $158.03 $158.03 $158.03 0
2023-03-21 $160.01 $160.01 $160.01 $160.01 $160.01 0
2023-03-20 $158.38 $158.38 $158.38 $158.38 $158.38 0
2023-03-17 $157.06 $157.06 $157.06 $157.06 $157.06 0
2023-03-16 $159.32 $159.32 $159.32 $159.32 $159.32 0
2023-03-15 $158.32 $158.32 $158.32 $158.32 $158.32 0
2023-03-14 $161.67 $161.67 $161.67 $161.67 $161.67 0
2023-03-13 $158.96 $158.96 $158.96 $158.96 $158.96 0
2023-03-10 $158.95 $158.95 $158.95 $158.95 $158.95 0
2023-03-09 $164.50 $164.50 $164.50 $164.50 $164.50 0
2023-03-08 $164.82 $164.82 $164.82 $164.82 $164.82 0
2023-03-07 $164.97 $164.97 $164.97 $164.97 $164.97 0
2023-03-06 $166.07 $166.07 $166.07 $166.07 $166.07 0
2023-03-03 $164.76 $164.76 $164.76 $164.76 $164.76 0
2023-03-02 $168.82 $168.82 $168.82 $168.82 $168.82 0
2023-03-01 $167.34 $167.34 $167.34 $167.34 $167.34 0
2023-02-28 $165.46 $165.46 $165.46 $165.46 $165.46 0
2023-02-27 $166.19 $166.19 $166.19 $166.19 $166.19 0
2023-02-24 $166.58 $166.58 $166.58 $166.58 $166.58 0
2023-02-23 $164.58 $164.58 $164.58 $164.58 $164.58 0
2023-02-22 $166.13 $166.13 $166.13 $166.13 $166.13 0
2023-02-21 $167.63 $167.63 $167.63 $167.63 $167.63 0
2023-02-17 $164.45 $164.45 $164.45 $164.45 $164.45 0
2023-02-16 $165.76 $165.76 $165.76 $165.76 $165.76 0
2023-02-15 $163.45 $163.45 $163.45 $163.45 $163.45 0
2023-02-14 $162.01 $162.01 $162.01 $162.01 $162.01 0
2023-02-13 $161.55 $161.55 $161.55 $161.55 $161.55 0
2023-02-10 $162.87 $162.87 $162.87 $162.87 $162.87 0
2023-02-09 $160.81 $160.81 $160.81 $160.81 $160.81 0
2023-02-08 $159.25 $159.25 $159.25 $159.25 $159.25 0
2023-02-07 $160.03 $160.03 $160.03 $160.03 $160.03 0
2023-02-06 $158.65 $158.65 $158.65 $158.65 $158.65 0
2023-02-03 $157.53 $157.53 $157.53 $157.53 $157.53 0
2023-02-02 $155.41 $155.41 $155.41 $155.41 $155.41 0
2023-02-01 $155.45 $155.45 $155.45 $155.45 $155.45 0
2023-01-31 $157.15 $157.15 $157.15 $157.15 $157.15 0
2023-01-30 $158.43 $158.43 $158.43 $158.43 $158.43 0
2023-01-27 $157.81 $157.81 $157.81 $157.81 $157.81 0
2023-01-26 $157.47 $157.47 $157.47 $157.47 $157.47 0
2023-01-25 $156.73 $156.73 $156.73 $156.73 $156.73 0
2023-01-24 $157.00 $157.00 $157.00 $157.00 $157.00 0
2023-01-23 $159.26 $159.26 $159.26 $159.26 $159.26 0
2023-01-20 $158.42 $158.42 $158.42 $158.42 $158.42 0
2023-01-19 $155.83 $155.83 $155.83 $155.83 $155.83 0
2023-01-18 $154.73 $154.73 $154.73 $154.73 $154.73 0
2023-01-17 $158.11 $158.11 $158.11 $158.11 $158.11 0
2023-01-13 $157.09 $157.09 $157.09 $157.09 $157.09 0
2023-01-12 $155.58 $155.58 $155.58 $155.58 $155.58 0
2023-01-11 $158.43 $158.43 $158.43 $158.43 $158.43 0
2023-01-10 $160.92 $160.92 $160.92 $160.92 $160.92 0
2023-01-09 $158.27 $158.27 $158.27 $158.27 $158.27 0
2023-01-06 $159.02 $159.02 $159.02 $159.02 $159.02 0
2023-01-05 $161.90 $161.90 $161.90 $161.90 $161.90 0
2023-01-04 $162.60 $162.60 $162.60 $162.60 $162.60 0
2023-01-03 $164.76 $164.76 $164.76 $164.76 $164.76 0
2022-12-30 $166.35 $166.35 $166.35 $166.35 $166.35 0
2022-12-29 $165.75 $165.75 $165.75 $165.75 $165.75 0
2022-12-28 $167.55 $167.55 $167.55 $167.55 $167.55 0
2022-12-27 $166.50 $166.50 $166.50 $166.50 $166.50 0
2022-12-23 $163.17 $163.17 $163.17 $163.17 $163.17 0
2022-12-22 $160.64 $160.64 $160.64 $160.64 $160.64 0
2022-12-21 $160.70 $160.70 $160.70 $160.70 $160.70 0
2022-12-20 $160.86 $160.86 $160.86 $160.86 $160.86 0
2022-12-19 $158.02 $158.02 $158.02 $158.02 $158.02 0
2022-12-16 $155.42 $155.42 $155.42 $155.42 $155.42 0
2022-12-15 $153.80 $153.80 $153.80 $153.80 $153.80 0
2022-12-14 $154.31 $154.31 $154.31 $154.31 $154.31 0
2022-12-13 $155.02 $155.02 $155.02 $155.02 $155.02 0
2022-12-12 $156.07 $156.07 $156.07 $156.07 $156.07 0
2022-12-09 $156.37 $156.37 $156.37 $156.37 $156.37 0
2022-12-08 $152.39 $152.39 $152.39 $152.39 $152.39 0
2022-12-07 $151.92 $151.92 $151.92 $151.92 $151.92 0
2022-12-06 $155.21 $155.21 $155.21 $155.21 $155.21 0
2022-12-05 $157.29 $157.29 $157.29 $157.29 $157.29 0
2022-12-02 $155.06 $155.06 $155.06 $155.06 $155.06 0
2022-12-01 $157.05 $157.05 $157.05 $157.05 $157.05 0
2022-11-30 $162.08 $162.08 $162.08 $162.08 $162.08 0
2022-11-29 $163.08 $163.08 $163.08 $163.08 $163.08 0
2022-11-28 $161.00 $161.00 $161.00 $161.00 $161.00 0
2022-11-25 $161.42 $161.42 $161.42 $161.42 $161.42 0
2022-11-23 $160.75 $160.75 $160.75 $160.75 $160.75 0
2022-11-22 $163.57 $163.57 $163.57 $163.57 $163.57 0
2022-11-21 $165.69 $165.69 $165.69 $165.69 $165.69 0
2022-11-18 $166.49 $166.49 $166.49 $166.49 $166.49 0
2022-11-17 $165.46 $165.46 $165.46 $165.46 $165.46 0
2022-11-16 $163.73 $163.73 $163.73 $163.73 $163.73 0
2022-11-15 $167.39 $167.39 $167.39 $167.39 $167.39 0
2022-11-14 $170.47 $170.47 $170.47 $170.47 $170.47 0
2022-11-11 $169.52 $169.52 $169.52 $169.52 $169.52 0
2022-11-10 $169.52 $169.52 $169.52 $169.52 $169.52 0
2022-11-09 $176.42 $176.42 $176.42 $176.42 $176.42 0
2022-11-08 $176.79 $176.79 $176.79 $176.79 $176.79 0
2022-11-07 $178.52 $178.52 $178.52 $178.52 $178.52 0
2022-11-04 $176.45 $176.45 $176.45 $176.45 $176.45 0
2022-11-03 $173.45 $173.45 $173.45 $173.45 $173.45 0
2022-11-02 $172.09 $172.09 $172.09 $172.09 $172.09 0
2022-11-01 $171.50 $171.50 $171.50 $171.50 $171.50 0
2022-10-31 $173.38 $173.38 $173.38 $173.38 $173.38 0
2022-10-28 $171.81 $171.81 $171.81 $171.81 $171.81 0
2022-10-27 $170.63 $170.63 $170.63 $170.63 $170.63 0
2022-10-26 $172.83 $172.83 $172.83 $172.83 $172.83 0
2022-10-25 $175.32 $175.32 $175.32 $175.32 $175.32 0
2022-10-24 $180.67 $180.67 $180.67 $180.67 $180.67 0
2022-10-21 $179.05 $179.05 $179.05 $179.05 $179.05 0
2022-10-20 $175.30 $175.30 $175.30 $175.30 $175.30 0
2022-10-19 $172.38 $172.38 $172.38 $172.38 $172.38 0
2022-10-18 $169.04 $169.04 $169.04 $169.04 $169.04 0
2022-10-17 $169.14 $169.14 $169.14 $169.14 $169.14 0
2022-10-14 $168.05 $168.05 $168.05 $168.05 $168.05 0
2022-10-13 $166.60 $166.60 $166.60 $166.60 $166.60 0
2022-10-12 $164.94 $164.94 $164.94 $164.94 $164.94 0
2022-10-11 $165.75 $165.75 $165.75 $165.75 $165.75 0
2022-10-10 $163.92 $163.92 $163.92 $163.92 $163.92 0
2022-10-07 $163.92 $163.92 $163.92 $163.92 $163.92 0
2022-10-06 $162.18 $162.18 $162.18 $162.18 $162.18 0
2022-10-05 $161.39 $161.39 $161.39 $161.39 $161.39 0
2022-10-04 $159.71 $159.71 $159.71 $159.71 $159.71 0
2022-10-03 $158.98 $158.98 $158.98 $158.98 $158.98 0
2022-09-30 $161.63 $161.63 $161.63 $161.63 $161.63 0
2022-09-29 $159.62 $159.62 $159.62 $159.62 $159.62 0
2022-09-28 $158.46 $158.46 $158.46 $158.46 $158.46 0
2022-09-27 $164.54 $164.54 $164.54 $164.54 $164.54 0
2022-09-26 $160.02 $160.02 $160.02 $160.02 $160.02 0
2022-09-23 $156.86 $156.86 $156.86 $156.86 $156.86 0
2022-09-22 $157.76 $157.76 $157.76 $157.76 $157.76 0
2022-09-21 $153.52 $153.52 $153.52 $153.52 $153.52 0
2022-09-20 $156.20 $156.20 $156.20 $156.20 $156.20 0
2022-09-19 $154.55 $154.55 $154.55 $154.55 $154.55 0
2022-09-16 $154.81 $154.81 $154.81 $154.81 $154.81 0
2022-09-15 $153.50 $153.50 $153.50 $153.50 $153.50 0
2022-09-14 $153.27 $153.27 $153.27 $153.27 $153.27 0
2022-09-13 $153.89 $153.89 $153.89 $153.89 $153.89 0
2022-09-12 $154.36 $154.36 $154.36 $154.36 $154.36 0
2022-09-09 $153.02 $153.02 $153.02 $153.02 $153.02 0
2022-09-08 $153.30 $153.30 $153.30 $153.30 $153.30 0
2022-09-07 $151.56 $151.56 $151.56 $151.56 $151.56 0
2022-09-06 $154.08 $154.08 $154.08 $154.08 $154.08 0
2022-09-02 $150.12 $150.12 $150.12 $150.12 $150.12 0
2022-09-01 $150.94 $150.94 $150.94 $150.94 $150.94 0
2022-08-31 $147.91 $147.91 $147.91 $147.91 $147.91 0
2022-08-30 $146.44 $146.44 $146.44 $146.44 $146.44 0
2022-08-29 $147.00 $147.00 $147.00 $147.00 $147.00 0
2022-08-26 $145.73 $145.73 $145.73 $145.73 $145.73 0
2022-08-25 $147.06 $147.06 $147.06 $147.06 $147.06 0
2022-08-24 $149.03 $149.03 $149.03 $149.03 $149.03 0
2022-08-23 $147.91 $147.91 $147.91 $147.91 $147.91 0
2022-08-22 $146.87 $146.87 $146.87 $146.87 $146.87 0
2022-08-19 $146.42 $146.42 $146.42 $146.42 $146.42 0
2022-08-18 $144.17 $144.17 $144.17 $144.17 $144.17 0
2022-08-17 $144.46 $144.46 $144.46 $144.46 $144.46 0
2022-08-16 $142.91 $142.91 $142.91 $142.91 $142.91 0
2022-08-15 $143.43 $143.43 $143.43 $143.43 $143.43 0
2022-08-12 $143.35 $143.35 $143.35 $143.35 $143.35 0
2022-08-11 $144.76 $144.76 $144.76 $144.76 $144.76 0
2022-08-10 $141.20 $141.20 $141.20 $141.20 $141.20 0
2022-08-09 $140.33 $140.33 $140.33 $140.33 $140.33 0
2022-08-08 $139.73 $139.73 $139.73 $139.73 $139.73 0
2022-08-05 $142.19 $142.19 $142.19 $142.19 $142.19 0
2022-08-04 $138.82 $138.82 $138.82 $138.82 $138.82 0
2022-08-03 $138.54 $138.54 $138.54 $138.54 $138.54 0
2022-08-02 $140.88 $140.88 $140.88 $140.88 $140.88 0
2022-08-01 $137.87 $137.87 $137.87 $137.87 $137.87 0
2022-07-29 $141.54 $141.54 $141.54 $141.54 $141.54 0
2022-07-28 $141.18 $141.18 $141.18 $141.18 $141.18 0
2022-07-27 $141.98 $141.98 $141.98 $141.98 $141.98 0
2022-07-26 $141.13 $141.13 $141.13 $141.13 $141.13 0
2022-07-25 $141.42 $141.42 $141.42 $141.42 $141.42 0
2022-07-22 $139.81 $139.81 $139.81 $139.81 $139.81 0
2022-07-21 $142.28 $142.28 $142.28 $142.28 $142.28 0
2022-07-20 $144.97 $144.97 $144.97 $144.97 $144.97 0
2022-07-19 $145.59 $145.59 $145.59 $145.59 $145.59 0
2022-07-18 $144.68 $144.68 $144.68 $144.68 $144.68 0
2022-07-15 $143.15 $143.15 $143.15 $143.15 $143.15 0
2022-07-14 $144.12 $144.12 $144.12 $144.12 $144.12 0
2022-07-13 $142.66 $142.66 $142.66 $142.66 $142.66 0
2022-07-12 $144.75 $144.75 $144.75 $144.75 $144.75 0
2022-07-11 $145.38 $145.38 $145.38 $145.38 $145.38 0
2022-07-08 $147.97 $147.97 $147.97 $147.97 $147.97 0
2022-07-07 $146.36 $146.36 $146.36 $146.36 $146.36 0
2022-07-06 $144.70 $144.70 $144.70 $144.70 $144.70 0
2022-07-05 $142.45 $142.45 $142.45 $142.45 $142.45 0
2022-07-01 $144.46 $144.46 $144.46 $144.46 $144.46 0
2022-06-30 $145.51 $145.51 $145.51 $145.51 $145.51 0
2022-06-29 $146.87 $146.87 $146.87 $146.87 $146.87 0
2022-06-28 $149.16 $149.16 $149.16 $149.16 $149.16 0
2022-06-27 $149.89 $149.89 $149.89 $149.89 $149.89 0
2022-06-24 $148.48 $148.48 $148.48 $148.48 $148.48 0
2022-06-23 $146.36 $146.36 $146.36 $146.36 $146.36 0
2022-06-22 $147.63 $147.63 $147.63 $147.63 $147.63 0
2022-06-21 $152.03 $152.03 $152.03 $152.03 $152.03 0
2022-06-17 $149.14 $149.14 $149.14 $149.14 $149.14 0
2022-06-16 $149.81 $149.81 $149.81 $149.81 $149.81 0
2022-06-15 $150.79 $150.79 $150.79 $150.79 $150.79 0
2022-06-14 $153.89 $153.89 $153.89 $153.89 $153.89 0
2022-06-13 $151.87 $151.87 $151.87 $151.87 $151.87 0
2022-06-10 $147.18 $147.18 $147.18 $147.18 $147.18 0
2022-06-09 $146.33 $146.33 $146.33 $146.33 $146.33 0
2022-06-08 $146.82 $146.82 $146.82 $146.82 $146.82 0
2022-06-07 $145.58 $145.58 $145.58 $145.58 $145.58 0
2022-06-06 $147.11 $147.11 $147.11 $147.11 $147.11 0
2022-06-03 $144.23 $144.23 $144.23 $144.23 $144.23 0
2022-06-02 $143.92 $143.92 $143.92 $143.92 $143.92 0
2022-06-01 $144.05 $144.05 $144.05 $144.05 $144.05 0
2022-05-31 $143.81 $143.81 $143.81 $143.81 $143.81 0
2022-05-27 $141.22 $141.22 $141.22 $141.22 $141.22 0
2022-05-26 $141.41 $141.41 $141.41 $141.41 $141.41 0
2022-05-25 $140.83 $140.83 $140.83 $140.83 $140.83 0
2022-05-24 $141.17 $141.17 $141.17 $141.17 $141.17 0
2022-05-23 $144.27 $144.27 $144.27 $144.27 $144.27 0
2022-05-20 $141.90 $141.90 $141.90 $141.90 $141.90 0
2022-05-19 $143.77 $143.77 $143.77 $143.77 $143.77 0
2022-05-18 $144.00 $144.00 $144.00 $144.00 $144.00 0
2022-05-17 $147.44 $147.44 $147.44 $147.44 $147.44 0
2022-05-16 $145.22 $145.22 $145.22 $145.22 $145.22 0
2022-05-13 $144.86 $144.86 $144.86 $144.86 $144.86 0
2022-05-12 $142.60 $142.60 $142.60 $142.60 $142.60 0
2022-05-11 $142.15 $142.15 $142.15 $142.15 $142.15 0
2022-05-10 $145.30 $145.30 $145.30 $145.30 $145.30 0
2022-05-09 $146.63 $146.63 $146.63 $146.63 $146.63 0
2022-05-06 $148.26 $148.26 $148.26 $148.26 $148.26 0
2022-05-05 $145.68 $145.68 $145.68 $145.68 $145.68 0
2022-05-04 $141.85 $141.85 $141.85 $141.85 $141.85 0
2022-05-03 $142.76 $142.76 $142.76 $142.76 $142.76 0
2022-05-02 $143.79 $143.79 $143.79 $143.79 $143.79 0
2022-04-29 $141.10 $141.10 $141.10 $141.10 $141.10 0
2022-04-28 $139.21 $139.21 $139.21 $139.21 $139.21 0
2022-04-27 $139.50 $139.50 $139.50 $139.50 $139.50 0
2022-04-26 $137.58 $137.58 $137.58 $137.58 $137.58 0
2022-04-25 $139.21 $139.21 $139.21 $139.21 $139.21 0
2022-04-22 $140.61 $140.61 $140.61 $140.61 $140.61 0
2022-04-21 $139.72 $139.72 $139.72 $139.72 $139.72 0
2022-04-20 $138.65 $138.65 $138.65 $138.65 $138.65 0
2022-04-19 $141.82 $141.82 $141.82 $141.82 $141.82 0
2022-04-18 $140.74 $140.74 $140.74 $140.74 $140.74 0
2022-04-14 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-04-13 $136.83 $136.83 $136.83 $136.83 $136.83 0
2022-04-12 $137.16 $137.16 $137.16 $137.16 $137.16 0
2022-04-11 $136.87 $136.87 $136.87 $136.87 $136.87 0
2022-04-08 $134.57 $134.57 $134.57 $134.57 $134.57 0
2022-04-07 $133.16 $133.16 $133.16 $133.16 $133.16 0
2022-04-06 $131.99 $131.99 $131.99 $131.99 $131.99 0
2022-04-05 $130.78 $130.78 $130.78 $130.78 $130.78 0
2022-04-04 $127.72 $127.72 $127.72 $127.72 $127.72 0
2022-04-01 $126.74 $126.74 $126.74 $126.74 $126.74 0
2022-03-31 $126.88 $126.88 $126.88 $126.88 $126.88 0
2022-03-30 $127.66 $127.66 $127.66 $127.66 $127.66 0
2022-03-29 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-03-28 $129.86 $129.86 $129.86 $129.86 $129.86 0
2022-03-25 $131.23 $131.23 $131.23 $131.23 $131.23 0
2022-03-24 $129.43 $129.43 $129.43 $129.43 $129.43 0
2022-03-23 $128.11 $128.11 $128.11 $128.11 $128.11 0
2022-03-22 $131.61 $131.61 $131.61 $131.61 $131.61 0
2022-03-21 $129.77 $129.77 $129.77 $129.77 $129.77 0
2022-03-18 $126.43 $126.43 $126.43 $126.43 $126.43 0
2022-03-17 $128.18 $128.18 $128.18 $128.18 $128.18 0
2022-03-16 $127.13 $127.13 $127.13 $127.13 $127.13 0
2022-03-15 $128.68 $128.68 $128.68 $128.68 $128.68 0
2022-03-14 $128.42 $128.42 $128.42 $128.42 $128.42 0
2022-03-11 $125.07 $125.07 $125.07 $125.07 $125.07 0
2022-03-10 $125.74 $125.74 $125.74 $125.74 $125.74 0
2022-03-09 $123.60 $123.60 $123.60 $123.60 $123.60 0
2022-03-08 $122.19 $122.19 $122.19 $122.19 $122.19 0
2022-03-07 $120.65 $120.65 $120.65 $120.65 $120.65 0
2022-03-04 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-03-03 $122.12 $122.12 $122.12 $122.12 $122.12 0
2022-03-02 $123.71 $123.71 $123.71 $123.71 $123.71 0
2022-03-01 $118.99 $118.99 $118.99 $118.99 $118.99 0
2022-02-28 $120.61 $120.61 $120.61 $120.61 $120.61 0
2022-02-25 $123.84 $123.84 $123.84 $123.84 $123.84 0
2022-02-24 $123.91 $123.91 $123.91 $123.91 $123.91 0
2022-02-23 $124.29 $124.29 $124.29 $124.29 $124.29 0
2022-02-22 $122.33 $122.33 $122.33 $122.33 $122.33 0
2022-02-18 $122.80 $122.80 $122.80 $122.80 $122.80 0
2022-02-17 $124.33 $124.33 $124.33 $124.33 $124.33 0
2022-02-16 $125.54 $125.54 $125.54 $125.54 $125.54 0
2022-02-15 $126.50 $126.50 $126.50 $126.50 $126.50 0
2022-02-14 $124.84 $124.84 $124.84 $124.84 $124.84 0
2022-02-11 $122.94 $122.94 $122.94 $122.94 $122.94 0
2022-02-10 $125.19 $125.19 $125.19 $125.19 $125.19 0
2022-02-09 $122.94 $122.94 $122.94 $122.94 $122.94 0
2022-02-08 $123.33 $123.33 $123.33 $123.33 $123.33 0
2022-02-07 $122.24 $122.24 $122.24 $122.24 $122.24 0
2022-02-04 $122.37 $122.37 $122.37 $122.37 $122.37 0
2022-02-03 $120.37 $120.37 $120.37 $120.37 $120.37 0
2022-02-02 $119.38 $119.38 $119.38 $119.38 $119.38 0
2022-02-01 $119.74 $119.74 $119.74 $119.74 $119.74 0
2022-01-31 $119.39 $119.39 $119.39 $119.39 $119.39 0
2022-01-28 $118.72 $118.72 $118.72 $118.72 $118.72 0
2022-01-27 $118.71 $118.71 $118.71 $118.71 $118.71 0
2022-01-26 $121.38 $121.38 $121.38 $121.38 $121.38 0
2022-01-25 $119.80 $119.80 $119.80 $119.80 $119.80 0
2022-01-24 $119.52 $119.52 $119.52 $119.52 $119.52 0
2022-01-21 $118.31 $118.31 $118.31 $118.31 $118.31 0
2022-01-20 $120.04 $120.04 $120.04 $120.04 $120.04 0
2022-01-19 $120.88 $120.88 $120.88 $120.88 $120.88 0
2022-01-18 $121.87 $121.87 $121.87 $121.87 $121.87 0
2022-01-14 $119.92 $119.92 $119.92 $119.92 $119.92 0
2022-01-13 $117.92 $117.92 $117.92 $117.92 $117.92 0
2022-01-12 $119.25 $119.25 $119.25 $119.25 $119.25 0
2022-01-11 $118.67 $118.67 $118.67 $118.67 $118.67 0
2022-01-10 $119.66 $119.66 $119.66 $119.66 $119.66 0
2022-01-07 $120.01 $120.01 $120.01 $120.01 $120.01 0
2022-01-06 $119.09 $119.09 $119.09 $119.09 $119.09 0
2022-01-05 $119.46 $119.46 $119.46 $119.46 $119.46 0
2022-01-04 $118.79 $118.79 $118.79 $118.79 $118.79 0
2022-01-03 $118.19 $118.19 $118.19 $118.19 $118.19 0
2021-12-31 $114.22 $114.22 $114.22 $114.22 $114.22 0
2021-12-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2021-12-29 $116.16 $116.16 $116.16 $116.16 $116.16 0
2021-12-28 $114.67 $114.67 $114.67 $114.67 $114.67 0
2021-12-27 $114.11 $114.11 $114.11 $114.11 $114.11 0
2021-12-23 $114.79 $114.79 $114.79 $114.79 $114.79 0
2021-12-22 $113.40 $113.40 $113.40 $113.40 $113.40 0
2021-12-21 $114.02 $114.02 $114.02 $114.02 $114.02 0
2021-12-20 $113.44 $113.44 $113.44 $113.44 $113.44 0
2021-12-17 $112.47 $112.47 $112.47 $112.47 $112.47 0
2021-12-16 $114.00 $114.00 $114.00 $114.00 $114.00 0
2021-12-15 $114.02 $114.02 $114.02 $114.02 $114.02 0
2021-12-14 $112.79 $112.79 $112.79 $112.79 $112.79 0
2021-12-13 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-12-10 $114.43 $114.43 $114.43 $114.43 $114.43 0
2021-12-09 $113.99 $113.99 $113.99 $113.99 $113.99 0
2021-12-08 $114.78 $114.78 $114.78 $114.78 $114.78 0
2021-12-07 $112.52 $112.52 $112.52 $112.52 $112.52 0
2021-12-06 $111.39 $111.39 $111.39 $111.39 $111.39 0
2021-12-03 $109.64 $109.64 $109.64 $109.64 $109.64 0
2021-12-02 $111.20 $111.20 $111.20 $111.20 $111.20 0
2021-12-01 $111.51 $111.51 $111.51 $111.51 $111.51 0
2021-11-30 $112.24 $112.24 $112.24 $112.24 $112.24 0
2021-11-29 $114.38 $114.38 $114.38 $114.38 $114.38 0
2021-11-26 $113.34 $113.34 $113.34 $113.34 $113.34 0
2021-11-24 $116.71 $116.71 $116.71 $116.71 $116.71 0
2021-11-23 $119.06 $119.06 $119.06 $119.06 $119.06 0
2021-11-22 $117.19 $117.19 $117.19 $117.19 $117.19 0
2021-11-19 $115.61 $115.61 $115.61 $115.61 $115.61 0
2021-11-18 $117.18 $117.18 $117.18 $117.18 $117.18 0
2021-11-17 $117.56 $117.56 $117.56 $117.56 $117.56 0
2021-11-16 $118.69 $118.69 $118.69 $118.69 $118.69 0
2021-11-15 $118.45 $118.45 $118.45 $118.45 $118.45 0
2021-11-12 $116.73 $116.73 $116.73 $116.73 $116.73 0
2021-11-11 $115.90 $115.90 $115.90 $115.90 $115.90 0
2021-11-10 $115.90 $115.90 $115.90 $115.90 $115.90 0
2021-11-09 $113.62 $113.62 $113.62 $113.62 $113.62 0
2021-11-08 $115.39 $115.39 $115.39 $115.39 $115.39 0
2021-11-05 $115.24 $115.24 $115.24 $115.24 $115.24 0
2021-11-04 $117.20 $117.20 $117.20 $117.20 $117.20 0
2021-11-03 $118.51 $118.51 $118.51 $118.51 $118.51 0
2021-11-02 $117.19 $117.19 $117.19 $117.19 $117.19 0
2021-11-01 $117.58 $117.58 $117.58 $117.58 $117.58 0
2021-10-29 $116.60 $116.60 $116.60 $116.60 $116.60 0
2021-10-28 $117.36 $117.36 $117.36 $117.36 $117.36 0
2021-10-27 $117.08 $117.08 $117.08 $117.08 $117.08 0
2021-10-26 $119.58 $119.58 $119.58 $119.58 $119.58 0
2021-10-25 $120.79 $120.79 $120.79 $120.79 $120.79 0
2021-10-22 $120.55 $120.55 $120.55 $120.55 $120.55 0
2021-10-21 $122.18 $122.18 $122.18 $122.18 $122.18 0
2021-10-20 $122.03 $122.03 $122.03 $122.03 $122.03 0
2021-10-19 $121.01 $121.01 $121.01 $121.01 $121.01 0
2021-10-18 $119.21 $119.21 $119.21 $119.21 $119.21 0
2021-10-15 $119.87 $119.87 $119.87 $119.87 $119.87 0
2021-10-14 $119.12 $119.12 $119.12 $119.12 $119.12 0
2021-10-13 $119.68 $119.68 $119.68 $119.68 $119.68 0
2021-10-12 $120.99 $120.99 $120.99 $120.99 $120.99 0
2021-10-11 $123.16 $123.16 $123.16 $123.16 $123.16 0
2021-10-08 $123.16 $123.16 $123.16 $123.16 $123.16 0
2021-10-07 $122.17 $122.17 $122.17 $122.17 $122.17 0
2021-10-06 $120.73 $120.73 $120.73 $120.73 $120.73 0
2021-10-05 $121.53 $121.53 $121.53 $121.53 $121.53 0
2021-10-04 $120.21 $120.21 $120.21 $120.21 $120.21 0
2021-10-01 $119.87 $119.87 $119.87 $119.87 $119.87 0
2021-09-30 $121.02 $121.02 $121.02 $121.02 $121.02 0
2021-09-29 $120.91 $120.91 $120.91 $120.91 $120.91 0
2021-09-28 $121.29 $121.29 $121.29 $121.29 $121.29 0
2021-09-27 $119.12 $119.12 $119.12 $119.12 $119.12 0
2021-09-24 $118.57 $118.57 $118.57 $118.57 $118.57 0
2021-09-23 $117.32 $117.32 $117.32 $117.32 $117.32 0
2021-09-22 $114.46 $114.46 $114.46 $114.46 $114.46 0
2021-09-21 $115.24 $115.24 $115.24 $115.24 $115.24 0
2021-09-20 $115.06 $115.06 $115.06 $115.06 $115.06 0
2021-09-17 $116.77 $116.77 $116.77 $116.77 $116.77 0
2021-09-16 $116.17 $116.17 $116.17 $116.17 $116.17 0
2021-09-15 $115.57 $115.57 $115.57 $115.57 $115.57 0
2021-09-14 $115.12 $115.12 $115.12 $115.12 $115.12 0
2021-09-13 $116.64 $116.64 $116.64 $116.64 $116.64 0
2021-09-10 $117.58 $117.58 $117.58 $117.58 $117.58 0
2021-09-09 $116.39 $116.39 $116.39 $116.39 $116.39 0
2021-09-08 $118.09 $118.09 $118.09 $118.09 $118.09 0
2021-09-07 $118.97 $118.97 $118.97 $118.97 $118.97 0
2021-09-03 $117.87 $117.87 $117.87 $117.87 $117.87 0
2021-09-02 $116.69 $116.69 $116.69 $116.69 $116.69 0
2021-09-01 $117.31 $117.31 $117.31 $117.31 $117.31 0
2021-08-31 $117.37 $117.37 $117.37 $117.37 $117.37 0
2021-08-30 $116.61 $116.61 $116.61 $116.61 $116.61 0
2021-08-27 $116.90 $116.90 $116.90 $116.90 $116.90 0
2021-08-26 $117.71 $117.71 $117.71 $117.71 $117.71 0
2021-08-25 $118.18 $118.18 $118.18 $118.18 $118.18 0
2021-08-24 $117.11 $117.11 $117.11 $117.11 $117.11 0
2021-08-23 $116.05 $116.05 $116.05 $116.05 $116.05 0
2021-08-20 $115.98 $115.98 $115.98 $115.98 $115.98 0
2021-08-19 $116.13 $116.13 $116.13 $116.13 $116.13 0
2021-08-18 $117.09 $117.09 $117.09 $117.09 $117.09 0
2021-08-17 $117.56 $117.56 $117.56 $117.56 $117.56 0
2021-08-16 $117.59 $117.59 $117.59 $117.59 $117.59 0
2021-08-13 $117.84 $117.84 $117.84 $117.84 $117.84 0
2021-08-12 $119.91 $119.91 $119.91 $119.91 $119.91 0
2021-08-11 $119.75 $119.75 $119.75 $119.75 $119.75 0
2021-08-10 $119.65 $119.65 $119.65 $119.65 $119.65 0
2021-08-09 $118.99 $118.99 $118.99 $118.99 $118.99 0
2021-08-06 $118.51 $118.51 $118.51 $118.51 $118.51 0
2021-08-05 $116.39 $116.39 $116.39 $116.39 $116.39 0
2021-08-04 $115.75 $115.75 $115.75 $115.75 $115.75 0
2021-08-03 $116.02 $116.02 $116.02 $116.02 $116.02 0
2021-08-02 $116.12 $116.12 $116.12 $116.12 $116.12 0
2021-07-30 $117.25 $117.25 $117.25 $117.25 $117.25 0
2021-07-29 $117.87 $117.87 $117.87 $117.87 $117.87 0
2021-07-28 $117.11 $117.11 $117.11 $117.11 $117.11 0
2021-07-27 $117.19 $117.19 $117.19 $117.19 $117.19 0
2021-07-26 $118.58 $118.58 $118.58 $118.58 $118.58 0
2021-07-23 $118.18 $118.18 $118.18 $118.18 $118.18 0
2021-07-22 $117.39 $117.39 $117.39 $117.39 $117.39 0
2021-07-21 $118.57 $118.57 $118.57 $118.57 $118.57 0
2021-07-20 $116.93 $116.93 $116.93 $116.93 $116.93 0
2021-07-19 $115.66 $115.66 $115.66 $115.66 $115.66 0
2021-07-16 $118.61 $118.61 $118.61 $118.61 $118.61 0
2021-07-15 $118.43 $118.43 $118.43 $118.43 $118.43 0
2021-07-14 $119.85 $119.85 $119.85 $119.85 $119.85 0
2021-07-13 $121.44 $121.44 $121.44 $121.44 $121.44 0
2021-07-12 $120.41 $120.41 $120.41 $120.41 $120.41 0
2021-07-09 $120.24 $120.24 $120.24 $120.24 $120.24 0
2021-07-08 $118.42 $118.42 $118.42 $118.42 $118.42 0
2021-07-07 $118.95 $118.95 $118.95 $118.95 $118.95 0
2021-07-06 $120.13 $120.13 $120.13 $120.13 $120.13 0
2021-07-02 $121.99 $121.99 $121.99 $121.99 $121.99 0
2021-07-01 $122.53 $122.53 $122.53 $122.53 $122.53 0
2021-06-30 $122.62 $122.62 $122.62 $122.62 $122.62 0
2021-06-29 $123.18 $123.18 $123.18 $123.18 $123.18 0
2021-06-28 $123.42 $123.42 $123.42 $123.42 $123.42 0
2021-06-25 $124.86 $124.86 $124.86 $124.86 $124.86 0
2021-06-24 $123.51 $123.51 $123.51 $123.51 $123.51 0
2021-06-23 $123.73 $123.73 $123.73 $123.73 $123.73 0
2021-06-22 $123.36 $123.36 $123.36 $123.36 $123.36 0
2021-06-21 $123.64 $123.64 $123.64 $123.64 $123.64 0
2021-06-18 $121.38 $121.38 $121.38 $121.38 $121.38 0
2021-06-17 $123.99 $123.99 $123.99 $123.99 $123.99 0
2021-06-16 $126.13 $126.13 $126.13 $126.13 $126.13 0
2021-06-15 $126.19 $126.19 $126.19 $126.19 $126.19 0
2021-06-14 $126.01 $126.01 $126.01 $126.01 $126.01 0
2021-06-11 $124.96 $124.96 $124.96 $124.96 $124.96 0
2021-06-10 $124.74 $124.74 $124.74 $124.74 $124.74 0
2021-06-09 $125.58 $125.58 $125.58 $125.58 $125.58 0
2021-06-08 $126.90 $126.90 $126.90 $126.90 $126.90 0
2021-06-07 $127.89 $127.89 $127.89 $127.89 $127.89 0
2021-06-04 $127.46 $127.46 $127.46 $127.46 $127.46 0
2021-06-03 $129.42 $129.42 $129.42 $129.42 $129.42 0
2021-06-02 $128.85 $128.85 $128.85 $128.85 $128.85 0
2021-06-01 $129.20 $129.20 $129.20 $129.20 $129.20 0
2021-05-28 $128.66 $128.66 $128.66 $128.66 $128.66 0
2021-05-27 $128.95 $128.95 $128.95 $128.95 $128.95 0
2021-05-26 $128.38 $128.38 $128.38 $128.38 $128.38 0
2021-05-25 $128.16 $128.16 $128.16 $128.16 $128.16 0
2021-05-24 $129.68 $129.68 $129.68 $129.68 $129.68 0
2021-05-21 $130.10 $130.10 $130.10 $130.10 $130.10 0
2021-05-20 $130.62 $130.62 $130.62 $130.62 $130.62 0
2021-05-19 $131.83 $131.83 $131.83 $131.83 $131.83 0
2021-05-18 $131.46 $131.46 $131.46 $131.46 $131.46 0
2021-05-17 $131.19 $131.19 $131.19 $131.19 $131.19 0
2021-05-14 $130.84 $130.84 $130.84 $130.84 $130.84 0
2021-05-13 $132.30 $132.30 $132.30 $132.30 $132.30 0
2021-05-12 $132.41 $132.41 $132.41 $132.41 $132.41 0
2021-05-11 $130.84 $130.84 $130.84 $130.84 $130.84 0
2021-05-10 $130.07 $130.07 $130.07 $130.07 $130.07 0
2021-05-07 $128.54 $128.54 $128.54 $128.54 $128.54 0
2021-05-06 $127.83 $127.83 $127.83 $127.83 $127.83 0
2021-05-05 $128.03 $128.03 $128.03 $128.03 $128.03 0
2021-05-04 $128.37 $128.37 $128.37 $128.37 $128.37 0
2021-05-03 $129.26 $129.26 $129.26 $129.26 $129.26 0
2021-04-30 $129.27 $129.27 $129.27 $129.27 $129.27 0
2021-04-29 $129.71 $129.71 $129.71 $129.71 $129.71 0
2021-04-28 $129.19 $129.19 $129.19 $129.19 $129.19 0
2021-04-27 $129.37 $129.37 $129.37 $129.37 $129.37 0
2021-04-26 $128.11 $128.11 $128.11 $128.11 $128.11 0
2021-04-23 $127.87 $127.87 $127.87 $127.87 $127.87 0
2021-04-22 $127.58 $127.58 $127.58 $127.58 $127.58 0
2021-04-21 $128.28 $128.28 $128.28 $128.28 $128.28 0
2021-04-20 $128.51 $128.51 $128.51 $128.51 $128.51 0
2021-04-19 $129.33 $129.33 $129.33 $129.33 $129.33 0
2021-04-16 $128.89 $128.89 $128.89 $128.89 $128.89 0
2021-04-15 $127.75 $127.75 $127.75 $127.75 $127.75 0
2021-04-14 $130.23 $130.23 $130.23 $130.23 $130.23 0
2021-04-13 $129.76 $129.76 $129.76 $129.76 $129.76 0
2021-04-12 $130.82 $130.82 $130.82 $130.82 $130.82 0
2021-04-09 $130.89 $130.89 $130.89 $130.89 $130.89 0
2021-04-08 $130.24 $130.24 $130.24 $130.24 $130.24 0
2021-04-07 $131.55 $131.55 $131.55 $131.55 $131.55 0
2021-04-06 $130.41 $130.41 $130.41 $130.41 $130.41 0
2021-04-05 $131.47 $131.47 $131.47 $131.47 $131.47 0
2021-04-01 $130.88 $130.88 $130.88 $130.88 $130.88 0
2021-03-31 $133.14 $133.14 $133.14 $133.14 $133.14 0
2021-03-30 $132.47 $132.47 $132.47 $132.47 $132.47 0
2021-03-29 $133.42 $133.42 $133.42 $133.42 $133.42 0
2021-03-26 $132.16 $132.16 $132.16 $132.16 $132.16 0
2021-03-25 $131.59 $131.59 $131.59 $131.59 $131.59 0
2021-03-24 $130.32 $130.32 $130.32 $130.32 $130.32 0
2021-03-23 $131.17 $131.17 $131.17 $131.17 $131.17 0
2021-03-22 $132.66 $132.66 $132.66 $132.66 $132.66 0
2021-03-19 $134.24 $134.24 $134.24 $134.24 $134.24 0
2021-03-18 $135.35 $135.35 $135.35 $135.35 $135.35 0
2021-03-17 $133.69 $133.69 $133.69 $133.69 $133.69 0
2021-03-16 $132.56 $132.56 $132.56 $132.56 $132.56 0
2021-03-15 $132.01 $132.01 $132.01 $132.01 $132.01 0
2021-03-12 $132.89 $132.89 $132.89 $132.89 $132.89 0
2021-03-11 $129.71 $129.71 $129.71 $129.71 $129.71 0
2021-03-10 $128.75 $128.75 $128.75 $128.75 $128.75 0
2021-03-09 $129.08 $129.08 $129.08 $129.08 $129.08 0
2021-03-08 $131.11 $131.11 $131.11 $131.11 $131.11 0
2021-03-05 $130.02 $130.02 $130.02 $130.02 $130.02 0
2021-03-04 $130.38 $130.38 $130.38 $130.38 $130.38 0
2021-03-03 $129.38 $129.38 $129.38 $129.38 $129.38 0
2021-03-02 $127.70 $127.70 $127.70 $127.70 $127.70 0
2021-03-01 $127.66 $127.66 $127.66 $127.66 $127.66 0
2021-02-26 $125.44 $125.44 $125.44 $125.44 $125.44 0
2021-02-25 $130.92 $130.92 $130.92 $130.92 $130.92 0
2021-02-24 $128.89 $128.89 $128.89 $128.89 $128.89 0
2021-02-23 $127.95 $127.95 $127.95 $127.95 $127.95 0
2021-02-22 $127.45 $127.45 $127.45 $127.45 $127.45 0
2021-02-19 $126.27 $126.27 $126.27 $126.27 $126.27 0
2021-02-18 $124.43 $124.43 $124.43 $124.43 $124.43 0
2021-02-17 $123.73 $123.73 $123.73 $123.73 $123.73 0
2021-02-16 $124.69 $124.69 $124.69 $124.69 $124.69 0
2021-02-12 $122.58 $122.58 $122.58 $122.58 $122.58 0
2021-02-11 $120.78 $120.78 $120.78 $120.78 $120.78 0
2021-02-10 $120.00 $120.00 $120.00 $120.00 $120.00 0
2021-02-09 $120.98 $120.98 $120.98 $120.98 $120.98 0
2021-02-08 $121.06 $121.06 $121.06 $121.06 $121.06 0
2021-02-05 $121.81 $121.81 $121.81 $121.81 $121.81 0
2021-02-04 $120.59 $120.59 $120.59 $120.59 $120.59 0
2021-02-03 $120.14 $120.14 $120.14 $120.14 $120.14 0
2021-02-02 $118.84 $118.84 $118.84 $118.84 $118.84 0
2021-02-01 $117.94 $117.94 $117.94 $117.94 $117.94 0
2021-01-29 $118.10 $118.10 $118.10 $118.10 $118.10 0
2021-01-28 $117.26 $117.26 $117.26 $117.26 $117.26 0
2021-01-27 $116.53 $116.53 $116.53 $116.53 $116.53 0
2021-01-26 $116.89 $116.89 $116.89 $116.89 $116.89 0
2021-01-25 $116.74 $116.74 $116.74 $116.74 $116.74 0
2021-01-22 $118.43 $118.43 $118.43 $118.43 $118.43 0
2021-01-21 $118.81 $118.81 $118.81 $118.81 $118.81 0
2021-01-20 $117.87 $117.87 $117.87 $117.87 $117.87 0
2021-01-19 $117.98 $117.98 $117.98 $117.98 $117.98 0
2021-01-15 $118.49 $118.49 $118.49 $118.49 $118.49 0
2021-01-14 $119.05 $119.05 $119.05 $119.05 $119.05 0
2021-01-13 $117.72 $117.72 $117.72 $117.72 $117.72 0
2021-01-12 $119.34 $119.34 $119.34 $119.34 $119.34 0
2021-01-11 $119.29 $119.29 $119.29 $119.29 $119.29 0
2021-01-08 $118.98 $118.98 $118.98 $118.98 $118.98 0
2021-01-07 $118.63 $118.63 $118.63 $118.63 $118.63 0
2021-01-06 $117.28 $117.28 $117.28 $117.28 $117.28 0
2021-01-05 $114.46 $114.46 $114.46 $114.46 $114.46 0
2021-01-04 $113.43 $113.43 $113.43 $113.43 $113.43 0
2020-12-31 $113.03 $113.03 $113.03 $113.03 $113.03 0
2020-12-30 $113.52 $113.52 $113.52 $113.52 $113.52 0
2020-12-29 $113.84 $113.84 $113.84 $113.84 $113.84 0
2020-12-28 $113.72 $113.72 $113.72 $113.72 $113.72 0
2020-12-24 $113.76 $113.76 $113.76 $113.76 $113.76 0
2020-12-23 $114.26 $114.26 $114.26 $114.26 $114.26 0
2020-12-22 $113.32 $113.32 $113.32 $113.32 $113.32 0
2020-12-21 $114.03 $114.03 $114.03 $114.03 $114.03 0
2020-12-18 $114.62 $114.62 $114.62 $114.62 $114.62 0
2020-12-17 $114.20 $114.20 $114.20 $114.20 $114.20 0
2020-12-16 $113.87 $113.87 $113.87 $113.87 $113.87 0
2020-12-15 $113.50 $113.50 $113.50 $113.50 $113.50 0
2020-12-14 $113.07 $113.07 $113.07 $113.07 $113.07 0
2020-12-11 $112.68 $112.68 $112.68 $112.68 $112.68 0
2020-12-10 $113.13 $113.13 $113.13 $113.13 $113.13 0
2020-12-09 $114.40 $114.40 $114.40 $114.40 $114.40 0
2020-12-08 $114.40 $114.40 $114.40 $114.40 $113.96 0
2020-12-07 $115.13 $115.13 $115.13 $115.13 $114.69 0
2020-12-04 $116.39 $116.39 $116.39 $116.39 $115.94 0
2020-12-03 $114.24 $114.24 $114.24 $114.24 $113.80 0
2020-12-02 $115.44 $115.44 $115.44 $115.44 $115.00 0
2020-12-01 $114.29 $114.29 $114.29 $114.29 $113.85 0
2020-11-30 $112.32 $112.32 $112.32 $112.32 $111.89 0
2020-11-27 $112.16 $112.16 $112.16 $112.16 $111.73 0
2020-11-25 $113.49 $113.49 $113.49 $113.49 $113.06 0
2020-11-24 $112.98 $112.98 $112.98 $112.98 $112.55 0
2020-11-23 $111.67 $111.67 $111.67 $111.67 $111.24 0
2020-11-20 $111.00 $111.00 $111.00 $111.00 $110.57 0
2020-11-19 $112.31 $112.31 $112.31 $112.31 $111.88 0
2020-11-18 $113.01 $113.01 $113.01 $113.01 $112.58 0
2020-11-17 $113.55 $113.55 $113.55 $113.55 $113.11 0
2020-11-16 $114.50 $114.50 $114.50 $114.50 $114.06 0
2020-11-13 $114.14 $114.14 $114.14 $114.14 $113.70 0
2020-11-12 $113.91 $113.91 $113.91 $113.91 $113.47 0
2020-11-11 $116.89 $116.89 $116.89 $116.89 $116.44 0
2020-11-10 $116.89 $116.89 $116.89 $116.89 $116.44 0
2020-11-09 $116.06 $116.06 $116.06 $116.06 $115.62 0
2020-11-06 $113.06 $113.06 $113.06 $113.06 $112.63 0
2020-11-05 $111.39 $111.39 $111.39 $111.39 $110.96 0
2020-11-04 $111.72 $111.72 $111.72 $111.72 $111.29 0
2020-11-03 $114.63 $114.63 $114.63 $114.63 $114.19 0
2020-11-02 $113.88 $113.88 $113.88 $113.88 $113.44 0
2020-10-30 $114.95 $114.95 $114.95 $114.95 $114.51 0
2020-10-29 $113.50 $113.50 $113.50 $113.50 $113.06 0
2020-10-28 $112.11 $112.11 $112.11 $112.11 $111.68 0
2020-10-27 $112.26 $112.26 $112.26 $112.26 $111.83 0
2020-10-26 $113.16 $113.16 $113.16 $113.16 $112.73 0
2020-10-23 $114.54 $114.54 $114.54 $114.54 $114.10 0
2020-10-22 $115.51 $115.51 $115.51 $115.51 $115.07 0
2020-10-21 $114.00 $114.00 $114.00 $114.00 $113.56 0
2020-10-20 $113.38 $113.38 $113.38 $113.38 $112.95 0
2020-10-19 $112.08 $112.08 $112.08 $112.08 $111.65 0
2020-10-16 $111.45 $111.45 $111.45 $111.45 $111.02 0
2020-10-15 $111.05 $111.05 $111.05 $111.05 $110.62 0
2020-10-14 $110.87 $110.87 $110.87 $110.87 $110.45 0
2020-10-13 $111.13 $111.13 $111.13 $111.13 $110.70 0
2020-10-12 $112.72 $112.72 $112.72 $112.72 $112.29 0
2020-10-09 $112.72 $112.72 $112.72 $112.72 $112.29 0
2020-10-08 $112.55 $112.55 $112.55 $112.55 $112.12 0
2020-10-07 $113.42 $113.42 $113.42 $113.42 $112.99 0
2020-10-06 $112.33 $112.33 $112.33 $112.33 $111.90 0
2020-10-05 $113.12 $113.12 $113.12 $113.12 $112.69 0
2020-10-02 $110.40 $110.40 $110.40 $110.40 $109.98 0
2020-10-01 $109.79 $109.79 $109.79 $109.79 $109.37 0
2020-09-30 $110.09 $110.09 $110.09 $110.09 $109.67 0
2020-09-29 $108.82 $108.82 $108.82 $108.82 $108.40 0
2020-09-28 $108.85 $108.85 $108.85 $108.85 $108.43 0
2020-09-25 $108.45 $108.45 $108.45 $108.45 $108.03 0
2020-09-24 $108.48 $108.48 $108.48 $108.48 $108.06 0
2020-09-23 $108.94 $108.94 $108.94 $108.94 $108.52 0
2020-09-22 $109.22 $109.22 $109.22 $109.22 $108.80 0
2020-09-21 $109.05 $109.05 $109.05 $109.05 $108.63 0
2020-09-18 $109.76 $109.76 $109.76 $109.76 $109.34 0
2020-09-17 $109.34 $109.34 $109.34 $109.34 $108.92 0
2020-09-16 $109.80 $109.80 $109.80 $109.80 $109.38 0
2020-09-15 $109.34 $109.34 $109.34 $109.34 $108.92 0
2020-09-14 $108.97 $108.97 $108.97 $108.97 $108.55 0
2020-09-11 $109.02 $109.02 $109.02 $109.02 $108.60 0
2020-09-10 $109.20 $109.20 $109.20 $109.20 $108.78 0
2020-09-09 $109.90 $109.90 $109.90 $109.90 $109.48 0
2020-09-08 $109.47 $109.47 $109.47 $109.47 $109.05 0
2020-09-04 $110.33 $110.33 $110.33 $110.33 $109.91 0
2020-09-03 $107.75 $107.75 $107.75 $107.75 $107.34 0
2020-09-02 $108.15 $108.15 $108.15 $108.15 $107.74 0
2020-09-01 $109.46 $109.46 $109.46 $109.46 $109.04 0
2020-08-31 $111.18 $111.18 $111.18 $111.18 $110.75 0
2020-08-28 $111.95 $111.95 $111.95 $111.95 $111.52 0
2020-08-27 $111.71 $111.71 $111.71 $111.71 $111.28 0
2020-08-26 $109.34 $109.34 $109.34 $109.34 $108.92 0
2020-08-25 $108.82 $108.82 $108.82 $108.82 $108.40 0
2020-08-24 $107.86 $107.86 $107.86 $107.86 $107.45 0
2020-08-21 $107.60 $107.60 $107.60 $107.60 $107.19 0
2020-08-20 $108.47 $108.47 $108.47 $108.47 $108.05 0
2020-08-19 $109.72 $109.72 $109.72 $109.72 $109.30 0
2020-08-18 $108.82 $108.82 $108.82 $108.82 $108.40 0
2020-08-17 $109.95 $109.95 $109.95 $109.95 $109.53 0
2020-08-14 $22.06 $22.06 $22.06 $22.06 $109.88 0
2020-08-13 $21.91 $21.91 $21.91 $21.91 $109.13 0
2020-08-12 $21.61 $21.61 $21.61 $21.61 $107.64 0
2020-08-11 $21.37 $21.37 $21.37 $21.37 $106.44 0
2020-08-10 $21.05 $21.05 $21.05 $21.05 $104.85 0
2020-08-07 $20.93 $20.93 $20.93 $20.93 $104.25 0
2020-08-06 $20.77 $20.77 $20.77 $20.77 $103.45 0
2020-08-05 $20.91 $20.91 $20.91 $20.91 $104.15 0
2020-08-04 $20.68 $20.68 $20.68 $20.68 $103.00 0
2020-08-03 $20.93 $20.93 $20.93 $20.93 $104.25 0
2020-07-31 $20.79 $20.79 $20.79 $20.79 $103.55 0
2020-07-30 $20.78 $20.78 $20.78 $20.78 $103.50 0
2020-07-29 $20.93 $20.93 $20.93 $20.93 $104.25 0
2020-07-28 $20.89 $20.89 $20.89 $20.89 $104.05 0
2020-07-27 $21.08 $21.08 $21.08 $21.08 $105.00 0
2020-07-24 $20.96 $20.96 $20.96 $20.96 $104.40 0
2020-07-23 $20.99 $20.99 $20.99 $20.99 $104.55 0
2020-07-22 $21.31 $21.31 $21.31 $21.31 $106.14 0
2020-07-21 $21.40 $21.40 $21.40 $21.40 $106.59 0
2020-07-20 $21.40 $21.40 $21.40 $21.40 $106.59 0
2020-07-17 $21.47 $21.47 $21.47 $21.47 $106.94 0
2020-07-16 $21.41 $21.41 $21.41 $21.41 $106.64 0
2020-07-15 $21.53 $21.53 $21.53 $21.53 $107.24 0
2020-07-14 $21.41 $21.41 $21.41 $21.41 $106.64 0
2020-07-13 $21.44 $21.44 $21.44 $21.44 $106.79 0
2020-07-10 $21.52 $21.52 $21.52 $21.52 $107.19 0
2020-07-09 $21.40 $21.40 $21.40 $21.40 $106.59 0
2020-07-08 $21.85 $21.85 $21.85 $21.85 $108.83 0
2020-07-07 $21.75 $21.75 $21.75 $21.75 $108.33 0
2020-07-06 $22.13 $22.13 $22.13 $22.13 $110.23 0
2020-07-02 $22.09 $22.09 $22.09 $22.09 $110.03 0
2020-07-01 $22.05 $22.05 $22.05 $22.05 $109.83 0
2020-06-30 $22.00 $22.00 $22.00 $22.00 $109.58 0
2020-06-29 $21.86 $21.86 $21.86 $21.86 $108.88 0
2020-06-26 $21.76 $21.76 $21.76 $21.76 $108.38 0
2020-06-25 $22.07 $22.07 $22.07 $22.07 $109.93 0
2020-06-24 $22.15 $22.15 $22.15 $22.15 $110.33 0
2020-06-23 $22.46 $22.46 $22.46 $22.46 $111.87 0
2020-06-22 $22.28 $22.28 $22.28 $22.28 $110.97 0
2020-06-19 $22.29 $22.29 $22.29 $22.29 $111.02 0
2020-06-18 $22.29 $22.29 $22.29 $22.29 $111.02 0
2020-06-17 $22.62 $22.62 $22.62 $22.62 $112.67 0
2020-06-16 $22.71 $22.71 $22.71 $22.71 $113.11 0
2020-06-15 $22.27 $22.27 $22.27 $22.27 $110.92 0
2020-06-12 $22.27 $22.27 $22.27 $22.27 $110.92 0
2020-06-11 $22.01 $22.01 $22.01 $22.01 $109.63 0
2020-06-10 $22.57 $22.57 $22.57 $22.57 $112.42 0
2020-06-09 $23.01 $23.01 $23.01 $23.01 $114.61 0
2020-06-08 $23.36 $23.36 $23.36 $23.36 $116.35 0
2020-06-05 $23.46 $23.46 $23.46 $23.46 $116.85 0
2020-06-04 $23.27 $23.27 $23.27 $23.27 $115.90 0
2020-06-03 $22.85 $22.85 $22.85 $22.85 $113.81 0
2020-06-02 $22.46 $22.46 $22.46 $22.46 $111.87 0
2020-06-01 $22.34 $22.34 $22.34 $22.34 $111.27 0
2020-05-29 $22.15 $22.15 $22.15 $22.15 $110.33 0
2020-05-28 $22.35 $22.35 $22.35 $22.35 $111.32 0
2020-05-27 $22.26 $22.26 $22.26 $22.26 $110.87 0
2020-05-26 $22.21 $22.21 $22.21 $22.21 $110.62 0
2020-05-22 $21.86 $21.86 $21.86 $21.86 $108.88 0
2020-05-21 $21.99 $21.99 $21.99 $21.99 $109.53 0
2020-05-20 $22.07 $22.07 $22.07 $22.07 $109.93 0
2020-05-19 $22.12 $22.12 $22.12 $22.12 $110.18 0
2020-05-18 $22.21 $22.21 $22.21 $22.21 $110.62 0
2020-05-15 $21.64 $21.64 $21.64 $21.64 $107.79 0
2020-05-14 $21.58 $21.58 $21.58 $21.58 $107.49 0
2020-05-13 $21.81 $21.81 $21.81 $21.81 $108.63 0
2020-05-12 $22.01 $22.01 $22.01 $22.01 $109.63 0
2020-05-11 $22.25 $22.25 $22.25 $22.25 $110.82 0
2020-05-08 $22.04 $22.04 $22.04 $22.04 $109.78 0
2020-05-07 $21.72 $21.72 $21.72 $21.72 $108.18 0
2020-05-06 $22.15 $22.15 $22.15 $22.15 $110.33 0
2020-05-05 $21.72 $21.72 $21.72 $21.72 $108.18 0
2020-05-04 $21.54 $21.54 $21.54 $21.54 $107.29 0
2020-05-01 $21.43 $21.43 $21.43 $21.43 $106.74 0
2020-04-30 $21.61 $21.61 $21.61 $21.61 $107.64 0
2020-04-29 $21.32 $21.32 $21.32 $21.32 $106.19 0
2020-04-28 $21.17 $21.17 $21.17 $21.17 $105.44 0
2020-04-27 $21.46 $21.46 $21.46 $21.46 $106.89 0
2020-04-24 $21.00 $21.00 $21.00 $21.00 $104.60 0
2020-04-23 $21.09 $21.09 $21.09 $21.09 $105.05 0
2020-04-22 $21.24 $21.24 $21.24 $21.24 $105.79 0
2020-04-21 $20.98 $20.98 $20.98 $20.98 $104.50 0
2020-04-20 $21.30 $21.30 $21.30 $21.30 $106.09 0
2020-04-17 $21.51 $21.51 $21.51 $21.51 $107.14 0
2020-04-16 $21.19 $21.19 $21.19 $21.19 $105.54 0
2020-04-15 $21.53 $21.53 $21.53 $21.53 $107.24 0
2020-04-14 $22.19 $22.19 $22.19 $22.19 $110.52 0
2020-04-13 $22.17 $22.17 $22.17 $22.17 $110.43 0
2020-04-09 $21.90 $21.90 $21.90 $21.90 $109.08 0
2020-04-08 $22.01 $22.01 $22.01 $22.01 $109.63 0
2020-04-07 $21.73 $21.73 $21.73 $21.73 $108.23 0
2020-04-06 $21.52 $21.52 $21.52 $21.52 $107.19 0
2020-04-03 $21.38 $21.38 $21.38 $21.38 $106.49 0
2020-04-02 $21.48 $21.48 $21.48 $21.48 $106.99 0
2020-04-01 $21.60 $21.60 $21.60 $21.60 $107.59 0
2020-03-31 $21.92 $21.92 $21.92 $21.92 $109.18 0
2020-03-30 $21.80 $21.80 $21.80 $21.80 $108.58 0
2020-03-27 $21.49 $21.49 $21.49 $21.49 $107.04 0
2020-03-26 $22.19 $22.19 $22.19 $22.19 $110.52 0
2020-03-25 $22.22 $22.22 $22.22 $22.22 $110.67 0
2020-03-24 $22.15 $22.15 $22.15 $22.15 $110.33 0
2020-03-23 $21.84 $21.84 $21.84 $21.84 $108.78 0
2020-03-20 $22.78 $22.78 $22.78 $22.78 $113.46 0
2020-03-19 $24.78 $24.78 $24.78 $24.78 $123.43 0
2020-03-18 $25.04 $25.04 $25.04 $25.04 $124.72 0
2020-03-17 $24.08 $24.08 $24.08 $24.08 $119.94 0
2020-03-16 $22.36 $22.36 $22.36 $22.36 $111.37 0
2020-03-13 $23.92 $23.92 $23.92 $23.92 $119.14 0
2020-03-12 $23.22 $23.22 $23.22 $23.22 $115.66 0
2020-03-11 $22.87 $22.87 $22.87 $22.87 $113.91 0
2020-03-10 $22.60 $22.60 $22.60 $22.60 $112.57 0
2020-03-09 $21.36 $21.36 $21.36 $21.36 $106.39 0
2020-03-06 $22.35 $22.35 $22.35 $22.35 $111.32 0
2020-03-05 $23.95 $23.95 $23.95 $23.95 $119.29 0
2020-03-04 $24.67 $24.67 $24.67 $24.67 $122.88 0
2020-03-03 $24.35 $24.35 $24.35 $24.35 $121.28 0
2020-03-02 $24.83 $24.83 $24.83 $24.83 $123.67 0
2020-02-28 $24.63 $24.63 $24.63 $24.63 $122.68 0
2020-02-27 $25.28 $25.28 $25.28 $25.28 $125.92 0
2020-02-26 $25.60 $25.60 $25.60 $25.60 $127.51 0
2020-02-25 $25.41 $25.41 $25.41 $25.41 $126.56 0
2020-02-24 $25.59 $25.59 $25.59 $25.59 $127.46 0
2020-02-21 $26.07 $26.07 $26.07 $26.07 $129.85 0
2020-02-20 $26.36 $26.36 $26.36 $26.36 $131.29 0
2020-02-19 $26.62 $26.62 $26.62 $26.62 $132.59 0
2020-02-18 $26.61 $26.61 $26.61 $26.61 $132.54 0
2020-02-14 $26.82 $26.82 $26.82 $26.82 $133.59 0
2020-02-13 $26.96 $26.96 $26.96 $26.96 $134.28 0
2020-02-12 $27.07 $27.07 $27.07 $27.07 $134.83 0
2020-02-11 $26.92 $26.92 $26.92 $26.92 $134.08 0
2020-02-10 $26.76 $26.76 $26.76 $26.76 $133.29 0
2020-02-07 $26.85 $26.85 $26.85 $26.85 $133.74 0
2020-02-06 $27.23 $27.23 $27.23 $27.23 $135.63 0
2020-02-05 $27.39 $27.39 $27.39 $27.39 $136.43 0
2020-02-04 $27.02 $27.02 $27.02 $27.02 $134.58 0
2020-02-03 $26.60 $26.60 $26.60 $26.60 $132.49 0
2020-01-31 $26.59 $26.59 $26.59 $26.59 $132.44 0
2020-01-30 $26.86 $26.86 $26.86 $26.86 $133.79 0
2020-01-29 $26.84 $26.84 $26.84 $26.84 $133.69 0
2020-01-28 $27.16 $27.16 $27.16 $27.16 $135.28 0
2020-01-27 $26.90 $26.90 $26.90 $26.90 $133.98 0
2020-01-24 $27.38 $27.38 $27.38 $27.38 $136.38 0
2020-01-23 $27.66 $27.66 $27.66 $27.66 $137.77 0
2020-01-22 $27.87 $27.87 $27.87 $27.87 $138.82 0
2020-01-21 $27.96 $27.96 $27.96 $27.96 $139.26 0
2020-01-17 $28.29 $28.29 $28.29 $28.29 $140.91 0
2020-01-16 $28.08 $28.08 $28.08 $28.08 $139.86 0
2020-01-15 $27.96 $27.96 $27.96 $27.96 $139.26 0
2020-01-14 $28.19 $28.19 $28.19 $28.19 $140.41 0
2020-01-13 $28.35 $28.35 $28.35 $28.35 $141.21 0
2020-01-10 $28.24 $28.24 $28.24 $28.24 $140.66 0
2020-01-09 $28.53 $28.53 $28.53 $28.53 $142.10 0
2020-01-08 $28.64 $28.64 $28.64 $28.64 $142.65 0
2020-01-07 $28.42 $28.42 $28.42 $28.42 $141.56 0
2020-01-06 $28.26 $28.26 $28.26 $28.26 $140.76 0
2020-01-03 $28.08 $28.08 $28.08 $28.08 $139.86 0
2020-01-02 $28.58 $28.58 $28.58 $28.58 $142.35 0
2019-12-31 $28.84 $28.84 $28.84 $28.84 $143.65 0
2019-12-30 $28.61 $28.61 $28.61 $28.61 $142.50 0
2019-12-27 $28.48 $28.48 $28.48 $28.48 $141.85 0
2019-12-26 $28.53 $28.53 $28.53 $28.53 $142.10 0
2019-12-24 $28.62 $28.62 $28.62 $28.62 $142.55 0
2019-12-23 $28.70 $28.70 $28.70 $28.70 $142.95 0
2019-12-20 $28.64 $28.64 $28.64 $28.64 $142.65 0
2019-12-19 $28.69 $28.69 $28.69 $28.69 $142.90 0
2019-12-18 $28.72 $28.72 $28.72 $28.72 $143.05 0
2019-12-17 $28.44 $28.44 $28.44 $28.44 $141.65 0
2019-12-16 $28.41 $28.41 $28.41 $28.41 $141.51 0
2019-12-13 $28.11 $28.11 $28.11 $28.11 $140.01 0
2019-12-12 $28.49 $28.49 $28.49 $28.49 $141.90 0
2019-12-11 $27.96 $27.96 $27.96 $27.96 $139.26 0
2019-12-10 $28.22 $28.22 $28.22 $28.22 $140.56 0
2019-12-09 $28.21 $28.21 $28.21 $28.21 $140.51 0
2019-12-06 $28.29 $28.29 $28.29 $28.29 $140.91 0
2019-12-05 $28.09 $28.09 $28.09 $28.09 $139.91 0
2019-12-04 $27.93 $27.93 $27.93 $27.93 $139.11 0
2019-12-03 $27.61 $27.61 $27.61 $27.61 $137.52 0
2019-12-02 $28.29 $28.29 $28.29 $28.29 $140.91 0
2019-11-29 $27.84 $27.84 $27.84 $27.84 $138.67 0
2019-11-27 $27.79 $27.79 $27.79 $27.79 $138.42 0
2019-11-26 $27.67 $27.67 $27.67 $27.67 $137.82 0
2019-11-25 $27.86 $27.86 $27.86 $27.86 $138.77 0
2019-11-22 $27.97 $27.97 $27.97 $27.97 $139.31 0
2019-11-21 $28.01 $28.01 $28.01 $28.01 $139.51 0
2019-11-20 $27.81 $27.81 $27.81 $27.81 $138.52 0
2019-11-19 $28.16 $28.16 $28.16 $28.16 $140.26 0
2019-11-18 $28.42 $28.42 $28.42 $28.42 $141.56 0
2019-11-15 $28.50 $28.50 $28.50 $28.50 $141.95 0
2019-11-14 $28.47 $28.47 $28.47 $28.47 $141.80 0
2019-11-13 $28.81 $28.81 $28.81 $28.81 $143.50 0
2019-11-12 $29.02 $29.02 $29.02 $29.02 $144.54 0
2019-11-11 $29.20 $29.20 $29.20 $29.20 $145.44 0
2019-11-08 $29.20 $29.20 $29.20 $29.20 $145.44 0
2019-11-07 $29.04 $29.04 $29.04 $29.04 $144.64 0
2019-11-06 $28.45 $28.45 $28.45 $28.45 $141.70 0
2019-11-05 $28.66 $28.66 $28.66 $28.66 $142.75 0
2019-11-04 $28.28 $28.28 $28.28 $28.28 $140.86 0
2019-11-01 $27.85 $27.85 $27.85 $27.85 $138.72 0
2019-10-31 $27.74 $27.74 $27.74 $27.74 $138.17 0
2019-10-30 $28.18 $28.18 $28.18 $28.18 $140.36 0
2019-10-29 $28.68 $28.68 $28.68 $28.68 $142.85 0
2019-10-28 $28.70 $28.70 $28.70 $28.70 $142.95 0
2019-10-25 $28.40 $28.40 $28.40 $28.40 $141.46 0
2019-10-24 $28.25 $28.25 $28.25 $28.25 $140.71 0
2019-10-23 $28.18 $28.18 $28.18 $28.18 $140.36 0
2019-10-22 $28.20 $28.20 $28.20 $28.20 $140.46 0
2019-10-21 $28.40 $28.40 $28.40 $28.40 $141.46 0
2019-10-18 $28.14 $28.14 $28.14 $28.14 $140.16 0
2019-10-17 $28.14 $28.14 $28.14 $28.14 $140.16 0
2019-10-16 $28.07 $28.07 $28.07 $28.07 $139.81 0
2019-10-15 $28.09 $28.09 $28.09 $28.09 $139.91 0
2019-10-14 $27.91 $27.91 $27.91 $27.91 $139.02 0
2019-10-11 $27.91 $27.91 $27.91 $27.91 $139.02 0
2019-10-10 $27.53 $27.53 $27.53 $27.53 $137.12 0
2019-10-09 $27.06 $27.06 $27.06 $27.06 $134.78 0
2019-10-08 $26.96 $26.96 $26.96 $26.96 $134.28 0
2019-10-07 $26.96 $26.96 $26.96 $26.96 $134.28 0
2019-10-04 $26.69 $26.69 $26.69 $26.69 $132.94 0
2019-10-03 $26.93 $26.93 $26.93 $26.93 $134.13 0
2019-10-02 $27.21 $27.21 $27.21 $27.21 $135.53 0
2019-10-01 $27.28 $27.28 $27.28 $27.28 $135.88 0
2019-09-30 $27.37 $27.37 $27.37 $27.37 $136.33 0
2019-09-27 $27.45 $27.45 $27.45 $27.45 $136.72 0
2019-09-26 $27.53 $27.53 $27.53 $27.53 $137.12 0
2019-09-25 $27.75 $27.75 $27.75 $27.75 $138.22 0
2019-09-24 $27.25 $27.25 $27.25 $27.25 $135.73 0
2019-09-23 $27.65 $27.65 $27.65 $27.65 $137.72 0
2019-09-20 $27.65 $27.65 $27.65 $27.65 $137.72 0
2019-09-19 $28.09 $28.09 $28.09 $28.09 $139.91 0
2019-09-18 $28.18 $28.18 $28.18 $28.18 $140.36 0
2019-09-17 $28.33 $28.33 $28.33 $28.33 $141.11 0
2019-09-16 $28.54 $28.54 $28.54 $28.54 $142.15 0
2019-09-13 $28.97 $28.97 $28.97 $28.97 $144.29 0
2019-09-12 $28.25 $28.25 $28.25 $28.25 $140.71 0
2019-09-11 $28.03 $28.03 $28.03 $28.03 $139.61 0
2019-09-10 $27.97 $27.97 $27.97 $27.97 $139.31 0
2019-09-09 $27.40 $27.40 $27.40 $27.40 $136.47 0
2019-09-06 $26.83 $26.83 $26.83 $26.83 $133.64 0
2019-09-05 $27.05 $27.05 $27.05 $27.05 $134.73 0
2019-09-04 $26.49 $26.49 $26.49 $26.49 $131.94 0
2019-09-03 $26.54 $26.54 $26.54 $26.54 $132.19 0
2019-08-30 $26.57 $26.57 $26.57 $26.57 $132.34 0
2019-08-29 $26.56 $26.56 $26.56 $26.56 $132.29 0
2019-08-28 $26.42 $26.42 $26.42 $26.42 $131.59 0
2019-08-27 $26.48 $26.48 $26.48 $26.48 $131.89 0
2019-08-26 $27.00 $27.00 $27.00 $27.00 $134.48 0
2019-08-23 $26.86 $26.86 $26.86 $26.86 $133.79 0
2019-08-22 $27.39 $27.39 $27.39 $27.39 $136.43 0
2019-08-21 $27.16 $27.16 $27.16 $27.16 $135.28 0
2019-08-20 $26.96 $26.96 $26.96 $26.96 $134.28 0
2019-08-19 $27.27 $27.27 $27.27 $27.27 $135.83 0
2019-08-16 $26.81 $26.81 $26.81 $26.81 $133.54 0
2019-08-15 $26.55 $26.55 $26.55 $26.55 $132.24 0
2019-08-14 $26.89 $26.89 $26.89 $26.89 $133.93 0
2019-08-13 $27.61 $27.61 $27.61 $27.61 $137.52 0
2019-08-12 $27.51 $27.51 $27.51 $27.51 $137.02 0
2019-08-09 $28.18 $28.18 $28.18 $28.18 $140.36 0
2019-08-08 $28.11 $28.11 $28.11 $28.11 $140.01 0
2019-08-07 $28.17 $28.17 $28.17 $28.17 $140.31 0
2019-08-06 $28.21 $28.21 $28.21 $28.21 $140.51 0
2019-08-05 $28.44 $28.44 $28.44 $28.44 $141.65 0
2019-08-02 $29.02 $29.02 $29.02 $29.02 $144.54 0
2019-08-01 $29.31 $29.31 $29.31 $29.31 $145.99 0
2019-07-31 $29.97 $29.97 $29.97 $29.97 $149.28 0
2019-07-30 $30.24 $30.24 $30.24 $30.24 $150.62 0
2019-07-29 $30.33 $30.33 $30.33 $30.33 $151.07 0
2019-07-26 $30.32 $30.32 $30.32 $30.32 $151.02 0
2019-07-25 $30.40 $30.40 $30.40 $30.40 $151.42 0
2019-07-24 $30.24 $30.24 $30.24 $30.24 $150.62 0
2019-07-23 $30.38 $30.38 $30.38 $30.38 $151.32 0
2019-07-22 $30.19 $30.19 $30.19 $30.19 $150.37 0
2019-07-19 $30.24 $30.24 $30.24 $30.24 $150.62 0
2019-07-18 $30.17 $30.17 $30.17 $30.17 $150.27 0
2019-07-17 $30.15 $30.15 $30.15 $30.15 $150.17 0
2019-07-16 $30.53 $30.53 $30.53 $30.53 $152.06 0
2019-07-15 $30.42 $30.42 $30.42 $30.42 $151.52 0
2019-07-12 $30.63 $30.63 $30.63 $30.63 $152.56 0
2019-07-11 $30.65 $30.65 $30.65 $30.65 $152.66 0
2019-07-10 $30.18 $30.18 $30.18 $30.18 $150.32 0
2019-07-09 $29.98 $29.98 $29.98 $29.98 $149.33 0
2019-07-08 $29.96 $29.96 $29.96 $29.96 $149.23 0
2019-07-05 $30.01 $30.01 $30.01 $30.01 $149.47 0
2019-07-03 $29.59 $29.59 $29.59 $29.59 $147.38 0
2019-07-02 $29.81 $29.81 $29.81 $29.81 $148.48 0
2019-07-01 $30.06 $30.06 $30.06 $30.06 $149.72 0
2019-06-28 $29.99 $29.99 $29.99 $29.99 $149.38 0
2019-06-27 $29.96 $29.96 $29.96 $29.96 $149.23 0
2019-06-26 $30.17 $30.17 $30.17 $30.17 $150.27 0
2019-06-25 $29.95 $29.95 $29.95 $29.95 $149.18 0
2019-06-24 $30.06 $30.06 $30.06 $30.06 $149.72 0
2019-06-21 $30.31 $30.31 $30.31 $30.31 $150.97 0
2019-06-20 $29.94 $29.94 $29.94 $29.94 $149.13 0
2019-06-19 $30.03 $30.03 $30.03 $30.03 $149.57 0
2019-06-18 $30.07 $30.07 $30.07 $30.07 $149.77 0
2019-06-17 $30.24 $30.24 $30.24 $30.24 $150.62 0
2019-06-14 $30.30 $30.30 $30.30 $30.30 $150.92 0
2019-06-13 $30.38 $30.38 $30.38 $30.38 $151.32 0
2019-06-12 $30.48 $30.48 $30.48 $30.48 $151.82 0
2019-06-11 $30.50 $30.50 $30.50 $30.50 $151.92 0
2019-06-10 $30.52 $30.52 $30.52 $30.52 $152.02 0
2019-06-07 $30.22 $30.22 $30.22 $30.22 $150.52 0
2019-06-06 $30.51 $30.51 $30.51 $30.51 $151.97 0
2019-06-05 $30.63 $30.63 $30.63 $30.63 $152.56 0
2019-06-04 $30.41 $30.41 $30.41 $30.41 $151.47 0
2019-06-03 $30.02 $30.02 $30.02 $30.02 $149.52 0
2019-05-31 $30.24 $30.24 $30.24 $30.24 $150.62 0
2019-05-30 $30.68 $30.68 $30.68 $30.68 $152.81 0
2019-05-29 $30.97 $30.97 $30.97 $30.97 $154.26 0
2019-05-28 $31.05 $31.05 $31.05 $31.05 $154.65 0
2019-05-24 $31.39 $31.39 $31.39 $31.39 $156.35 0
2019-05-23 $31.33 $31.33 $31.33 $31.33 $156.05 0
2019-05-22 $31.73 $31.73 $31.73 $31.73 $158.04 0
2019-05-21 $31.93 $31.93 $31.93 $31.93 $159.04 0
2019-05-20 $31.87 $31.87 $31.87 $31.87 $158.74 0
2019-05-17 $31.79 $31.79 $31.79 $31.79 $158.34 0
2019-05-16 $31.88 $31.88 $31.88 $31.88 $158.79 0
2019-05-15 $31.76 $31.76 $31.76 $31.76 $158.19 0
2019-05-14 $31.97 $31.97 $31.97 $31.97 $159.24 0
2019-05-13 $31.85 $31.85 $31.85 $31.85 $158.64 0
2019-05-10 $32.16 $32.16 $32.16 $32.16 $160.18 0
2019-05-09 $32.09 $32.09 $32.09 $32.09 $159.84 0
2019-05-08 $32.23 $32.23 $32.23 $32.23 $160.53 0
2019-05-07 $32.06 $32.06 $32.06 $32.06 $159.69 0
2019-05-06 $32.34 $32.34 $32.34 $32.34 $161.08 0
2019-05-03 $32.44 $32.44 $32.44 $32.44 $161.58 0
2019-05-02 $32.53 $32.53 $32.53 $32.53 $162.03 0
2019-05-01 $32.36 $32.36 $32.36 $32.36 $161.18 0
2019-04-30 $32.51 $32.51 $32.51 $32.51 $161.93 0
2019-04-29 $32.68 $32.68 $32.68 $32.68 $162.77 0
2019-04-26 $32.46 $32.46 $32.46 $32.46 $161.68 0
2019-04-25 $32.58 $32.58 $32.58 $32.58 $162.28 0
2019-04-24 $32.52 $32.52 $32.52 $32.52 $161.98 0
2019-04-23 $32.81 $32.81 $32.81 $32.81 $163.42 0
2019-04-22 $32.89 $32.89 $32.89 $32.89 $163.82 0
2019-04-18 $32.67 $32.67 $32.67 $32.67 $162.72 0
2019-04-17 $32.89 $32.89 $32.89 $32.89 $163.82 0
2019-04-16 $32.89 $32.89 $32.89 $32.89 $163.82 0
2019-04-15 $32.67 $32.67 $32.67 $32.67 $162.72 0
2019-04-12 $32.76 $32.76 $32.76 $32.76 $163.17 0
2019-04-11 $32.50 $32.50 $32.50 $32.50 $161.88 0
2019-04-10 $32.29 $32.29 $32.29 $32.29 $160.83 0
2019-04-09 $32.35 $32.35 $32.35 $32.35 $161.13 0
2019-04-08 $32.46 $32.46 $32.46 $32.46 $161.68 0
2019-04-05 $32.35 $32.35 $32.35 $32.35 $161.13 0
2019-04-04 $32.38 $32.38 $32.38 $32.38 $161.28 0
2019-04-03 $32.48 $32.48 $32.48 $32.48 $161.78 0
2019-04-02 $32.16 $32.16 $32.16 $32.16 $160.18 0
2019-04-01 $32.23 $32.23 $32.23 $32.23 $160.53 0
2019-03-29 $31.72 $31.72 $31.72 $31.72 $157.99 0
2019-03-28 $31.70 $31.70 $31.70 $31.70 $157.89 0
2019-03-27 $31.81 $31.81 $31.81 $31.81 $158.44 0
2019-03-26 $32.14 $32.14 $32.14 $32.14 $160.08 0
2019-03-25 $32.10 $32.10 $32.10 $32.10 $159.88 0
2019-03-22 $32.14 $32.14 $32.14 $32.14 $160.08 0
2019-03-21 $32.70 $32.70 $32.70 $32.70 $162.87 0
2019-03-20 $32.77 $32.77 $32.77 $32.77 $163.22 0
2019-03-19 $33.14 $33.14 $33.14 $33.14 $165.06 0
2019-03-18 $33.07 $33.07 $33.07 $33.07 $164.72 0
2019-03-15 $33.07 $33.07 $33.07 $33.07 $164.72 0
2019-03-14 $33.26 $33.26 $33.26 $33.26 $165.66 0
2019-03-13 $33.01 $33.01 $33.01 $33.01 $164.42 0
2019-03-12 $32.93 $32.93 $32.93 $32.93 $164.02 0
2019-03-11 $33.19 $33.19 $33.19 $33.19 $165.31 0
2019-03-08 $33.06 $33.06 $33.06 $33.06 $164.67 0
2019-03-07 $33.21 $33.21 $33.21 $33.21 $165.41 0
2019-03-06 $33.41 $33.41 $33.41 $33.41 $166.41 0
2019-03-05 $33.54 $33.54 $33.54 $33.54 $167.06 0
2019-03-04 $33.62 $33.62 $33.62 $33.62 $167.46 0
2019-03-01 $33.90 $33.90 $33.90 $33.90 $168.85 0
2019-02-28 $33.58 $33.58 $33.58 $33.58 $167.26 0
2019-02-27 $33.44 $33.44 $33.44 $33.44 $166.56 0
2019-02-26 $33.05 $33.05 $33.05 $33.05 $164.62 0
2019-02-25 $33.22 $33.22 $33.22 $33.22 $165.46 0
2019-02-22 $33.13 $33.13 $33.13 $33.13 $165.02 0
2019-02-21 $33.31 $33.31 $33.31 $33.31 $165.91 0
2019-02-20 $32.98 $32.98 $32.98 $32.98 $164.27 0
2019-02-19 $32.89 $32.89 $32.89 $32.89 $163.82 0
2019-02-15 $32.98 $32.98 $32.98 $32.98 $164.27 0
2019-02-14 $33.04 $33.04 $33.04 $33.04 $164.57 0
2019-02-13 $33.21 $33.21 $33.21 $33.21 $165.41 0
2019-02-12 $33.09 $33.09 $33.09 $33.09 $164.82 0
2019-02-11 $33.00 $33.00 $33.00 $33.00 $164.37 0
2019-02-08 $32.87 $32.87 $32.87 $32.87 $163.72 0
2019-02-07 $33.03 $33.03 $33.03 $33.03 $164.52 0
2019-02-06 $33.26 $33.26 $33.26 $33.26 $165.66 0
2019-02-05 $33.26 $33.26 $33.26 $33.26 $165.66 0
2019-02-04 $33.42 $33.42 $33.42 $33.42 $166.46 0
2019-02-01 $33.27 $33.27 $33.27 $33.27 $165.71 0
2019-01-31 $33.06 $33.06 $33.06 $33.06 $164.67 0
2019-01-30 $33.35 $33.35 $33.35 $33.35 $166.11 0
2019-01-29 $33.30 $33.30 $33.30 $33.30 $165.86 0
2019-01-28 $33.48 $33.48 $33.48 $33.48 $166.76 0
2019-01-25 $33.43 $33.43 $33.43 $33.43 $166.51 0
2019-01-24 $33.28 $33.28 $33.28 $33.28 $165.76 0
2019-01-23 $33.49 $33.49 $33.49 $33.49 $166.81 0
2019-01-22 $33.48 $33.48 $33.48 $33.48 $166.76 0
2019-01-18 $33.69 $33.69 $33.69 $33.69 $167.80 0
2019-01-17 $33.52 $33.52 $33.52 $33.52 $166.96 0
2019-01-16 $33.51 $33.51 $33.51 $33.51 $166.91 0
2019-01-15 $33.54 $33.54 $33.54 $33.54 $167.06 0
2019-01-14 $33.40 $33.40 $33.40 $33.40 $166.36 0
2019-01-11 $33.27 $33.27 $33.27 $33.27 $165.71 0
2019-01-10 $33.39 $33.39 $33.39 $33.39 $166.31 0
2019-01-09 $33.15 $33.15 $33.15 $33.15 $165.11 0
2019-01-08 $33.08 $33.08 $33.08 $33.08 $164.77 0
2019-01-07 $32.99 $32.99 $32.99 $32.99 $164.32 0
2019-01-04 $32.90 $32.90 $32.90 $32.90 $163.87 0
2019-01-03 $32.50 $32.50 $32.50 $32.50 $161.88 0
2019-01-02 $32.89 $32.89 $32.89 $32.89 $163.82 0
2018-12-31 $33.20 $33.20 $33.20 $33.20 $165.36 0
2018-12-28 $33.23 $33.23 $33.23 $33.23 $165.51 0
2018-12-27 $33.54 $33.54 $33.54 $33.54 $167.06 0
2018-12-26 $33.50 $33.50 $33.50 $33.50 $166.86 0
2018-12-24 $33.11 $33.11 $33.11 $33.11 $164.92 0
2018-12-21 $33.26 $33.26 $33.26 $33.26 $165.66 0
2018-12-20 $33.25 $33.25 $33.25 $33.25 $165.61 0
2018-12-19 $33.13 $33.13 $33.13 $33.13 $165.02 0
2018-12-18 $33.61 $33.61 $33.61 $33.61 $167.41 0
2018-12-17 $33.84 $33.84 $33.84 $33.84 $168.55 0
2018-12-14 $34.04 $34.04 $34.04 $34.04 $169.55 0
2018-12-13 $34.16 $34.16 $34.16 $34.16 $170.15 0
2018-12-12 $34.07 $34.07 $34.07 $34.07 $169.70 0
2018-12-11 $33.90 $33.90 $33.90 $33.90 $168.85 0
2018-12-10 $33.90 $33.90 $33.90 $33.90 $168.85 0
2018-12-07 $34.06 $34.06 $34.06 $34.06 $169.65 0
2018-12-06 $34.12 $34.12 $34.12 $34.12 $169.95 0
2018-12-04 $34.23 $34.23 $34.23 $34.23 $170.49 0
2018-12-03 $34.85 $34.85 $34.85 $34.85 $173.58 0
2018-11-30 $35.12 $35.12 $35.12 $35.12 $174.93 0
2018-11-29 $35.27 $35.27 $35.27 $35.27 $175.67 0
2018-11-28 $35.42 $35.42 $35.42 $35.42 $176.42 0
2018-11-27 $35.21 $35.21 $35.21 $35.21 $175.38 0
2018-11-26 $35.24 $35.24 $35.24 $35.24 $175.52 0
2018-11-23 $35.17 $35.17 $35.17 $35.17 $175.18 0
2018-11-21 $35.19 $35.19 $35.19 $35.19 $175.28 0
2018-11-20 $35.18 $35.18 $35.18 $35.18 $175.23 0
2018-11-19 $35.19 $35.19 $35.19 $35.19 $175.28 0
2018-11-16 $35.30 $35.30 $35.30 $35.30 $175.82 0
2018-11-15 $35.48 $35.48 $35.48 $35.48 $176.72 0
2018-11-14 $35.46 $35.46 $35.46 $35.46 $176.62 0
2018-11-13 $35.49 $35.49 $35.49 $35.49 $176.77 0
2018-11-12 $35.69 $35.69 $35.69 $35.69 $177.77 0
2018-11-09 $35.69 $35.69 $35.69 $35.69 $177.77 0
2018-11-08 $35.99 $35.99 $35.99 $35.99 $179.26 0
2018-11-07 $35.95 $35.95 $35.95 $35.95 $179.06 0
2018-11-06 $36.01 $36.01 $36.01 $36.01 $179.36 0
2018-11-05 $35.99 $35.99 $35.99 $35.99 $179.26 0
2018-11-02 $36.15 $36.15 $36.15 $36.15 $180.06 0
2018-11-01 $35.66 $35.66 $35.66 $35.66 $177.62 0
2018-10-31 $35.69 $35.69 $35.69 $35.69 $177.77 0
2018-10-30 $35.47 $35.47 $35.47 $35.47 $176.67 0
2018-10-29 $35.30 $35.30 $35.30 $35.30 $175.82 0
2018-10-26 $35.22 $35.22 $35.22 $35.22 $175.43 0
2018-10-25 $35.44 $35.44 $35.44 $35.44 $176.52 0
2018-10-24 $35.29 $35.29 $35.29 $35.29 $175.77 0
2018-10-23 $35.56 $35.56 $35.56 $35.56 $177.12 0
2018-10-22 $35.69 $35.69 $35.69 $35.69 $177.77 0
2018-10-19 $35.64 $35.64 $35.64 $35.64 $177.52 0
2018-10-18 $35.54 $35.54 $35.54 $35.54 $177.02 0
2018-10-17 $35.52 $35.52 $35.52 $35.52 $176.92 0
2018-10-16 $35.28 $35.28 $35.28 $35.28 $175.72 0
2018-10-15 $35.35 $35.35 $35.35 $35.35 $176.07 0
2018-10-12 $35.34 $35.34 $35.34 $35.34 $176.02 0
2018-10-11 $35.19 $35.19 $35.19 $35.19 $175.28 0
2018-10-10 $35.66 $35.66 $35.66 $35.66 $177.62 0
2018-10-09 $35.55 $35.55 $35.55 $35.55 $177.07 0
2018-10-08 $35.80 $35.80 $35.80 $35.80 $178.31 0
2018-10-05 $35.80 $35.80 $35.80 $35.80 $178.31 0
2018-10-04 $35.47 $35.47 $35.47 $35.47 $176.67 0
2018-10-03 $35.20 $35.20 $35.20 $35.20 $175.33 0
2018-10-02 $34.50 $34.50 $34.50 $34.50 $171.84 0
2018-10-01 $34.76 $34.76 $34.76 $34.76 $173.13 0
2018-09-28 $34.47 $34.47 $34.47 $34.47 $171.69 0
2018-09-27 $34.35 $34.35 $34.35 $34.35 $171.09 0
2018-09-26 $34.37 $34.37 $34.37 $34.37 $171.19 0
2018-09-25 $34.64 $34.64 $34.64 $34.64 $172.54 0
2018-09-24 $34.61 $34.61 $34.61 $34.61 $172.39 0
2018-09-21 $34.50 $34.50 $34.50 $34.50 $171.84 0
2018-09-20 $34.49 $34.49 $34.49 $34.49 $171.79 0
2018-09-19 $34.66 $34.66 $34.66 $34.66 $172.64 0
2018-09-18 $34.44 $34.44 $34.44 $34.44 $171.54 0
2018-09-17 $34.03 $34.03 $34.03 $34.03 $169.50 0
2018-09-14 $34.03 $34.03 $34.03 $34.03 $169.50 0
2018-09-13 $33.87 $33.87 $33.87 $33.87 $168.70 0
2018-09-12 $33.89 $33.89 $33.89 $33.89 $168.80 0
2018-09-11 $33.98 $33.98 $33.98 $33.98 $169.25 0
2018-09-10 $33.72 $33.72 $33.72 $33.72 $167.95 0
2018-09-07 $33.86 $33.86 $33.86 $33.86 $168.65 0
2018-09-06 $33.55 $33.55 $33.55 $33.55 $167.11 0
2018-09-05 $33.68 $33.68 $33.68 $33.68 $167.75 0
2018-09-04 $33.59 $33.59 $33.59 $33.59 $167.31 0
2018-08-31 $33.26 $33.26 $33.26 $33.26 $165.66 0
2018-08-30 $33.26 $33.26 $33.26 $33.26 $165.66 0
2018-08-29 $33.32 $33.32 $33.32 $33.32 $165.96 0
2018-08-28 $33.39 $33.39 $33.39 $33.39 $166.31 0
2018-08-27 $33.18 $33.18 $33.18 $33.18 $165.26 0
2018-08-24 $32.96 $32.96 $32.96 $32.96 $164.17 0
2018-08-23 $33.03 $33.03 $33.03 $33.03 $164.52 0
2018-08-22 $33.07 $33.07 $33.07 $33.07 $164.72 0
2018-08-21 $33.21 $33.21 $33.21 $33.21 $165.41 0
2018-08-20 $33.08 $33.08 $33.08 $33.08 $164.77 0
2018-08-17 $33.33 $33.33 $33.33 $33.33 $166.01 0
2018-08-16 $33.39 $33.39 $33.39 $33.39 $166.31 0
2018-08-15 $33.39 $33.39 $33.39 $33.39 $166.31 0
2018-08-14 $33.59 $33.59 $33.59 $33.59 $167.31 0
2018-08-13 $33.50 $33.50 $33.50 $33.50 $166.86 0
2018-08-10 $33.42 $33.42 $33.42 $33.42 $166.46 0
2018-08-09 $33.69 $33.69 $33.69 $33.69 $167.80 0
2018-08-08 $33.99 $33.99 $33.99 $33.99 $169.30 0
2018-08-07 $34.03 $34.03 $34.03 $34.03 $169.50 0
2018-08-06 $33.84 $33.84 $33.84 $33.84 $168.55 0
2018-08-03 $33.85 $33.85 $33.85 $33.85 $168.60 0
2018-08-02 $34.03 $34.03 $34.03 $34.03 $169.50 0
2018-08-01 $34.07 $34.07 $34.07 $34.07 $169.70 0
2018-07-31 $33.77 $33.77 $33.77 $33.77 $168.20 0
2018-07-30 $33.96 $33.96 $33.96 $33.96 $169.15 0
2018-07-27 $33.84 $33.84 $33.84 $33.84 $168.55 0
2018-07-26 $33.90 $33.90 $33.90 $33.90 $168.85 0
2018-07-25 $33.84 $33.84 $33.84 $33.84 $168.55 0
2018-07-24 $33.76 $33.76 $33.76 $33.76 $168.15 0
2018-07-23 $33.89 $33.89 $33.89 $33.89 $168.80 0
2018-07-20 $33.46 $33.46 $33.46 $33.46 $166.66 0
2018-07-19 $33.02 $33.02 $33.02 $33.02 $164.47 0
2018-07-18 $33.23 $33.23 $33.23 $33.23 $165.51 0
2018-07-17 $33.08 $33.08 $33.08 $33.08 $164.77 0
2018-07-16 $33.02 $33.02 $33.02 $33.02 $164.47 0
2018-07-13 $32.85 $32.85 $32.85 $32.85 $163.62 0
2018-07-12 $32.95 $32.95 $32.95 $32.95 $164.12 0
2018-07-11 $32.93 $32.93 $32.93 $32.93 $164.02 0
2018-07-10 $33.07 $33.07 $33.07 $33.07 $164.72 0
2018-07-09 $33.06 $33.06 $33.06 $33.06 $164.67 0
2018-07-06 $32.84 $32.84 $32.84 $32.84 $163.57 0
2018-07-05 $32.96 $32.96 $32.96 $32.96 $164.17 0
2018-07-03 $33.06 $33.06 $33.06 $33.06 $164.67 0
2018-07-02 $33.24 $33.24 $33.24 $33.24 $165.56 0
2018-06-29 $33.23 $33.23 $33.23 $33.23 $165.51 0
2018-06-28 $33.11 $33.11 $33.11 $33.11 $164.92 0
2018-06-27 $33.11 $33.11 $33.11 $33.11 $164.92 0
2018-06-26 $33.47 $33.47 $33.47 $33.47 $166.71 0
2018-06-25 $33.49 $33.49 $33.49 $33.49 $166.81 0
2018-06-22 $33.58 $33.58 $33.58 $33.58 $167.26 0
2018-06-21 $33.59 $33.59 $33.59 $33.59 $167.31 0
2018-06-20 $33.77 $33.77 $33.77 $33.77 $168.20 0
2018-06-19 $33.45 $33.45 $33.45 $33.45 $166.61 0
2018-06-18 $33.66 $33.66 $33.66 $33.66 $167.65 0
2018-06-15 $33.63 $33.63 $33.63 $33.63 $167.51 0
2018-06-14 $33.65 $33.65 $33.65 $33.65 $167.61 0
2018-06-13 $33.94 $33.94 $33.94 $33.94 $169.05 0
2018-06-12 $33.94 $33.94 $33.94 $33.94 $169.05 0
2018-06-11 $33.94 $33.94 $33.94 $33.94 $169.05 0
2018-06-08 $33.89 $33.89 $33.89 $33.89 $168.80 0
2018-06-07 $33.76 $33.76 $33.76 $33.76 $168.15 0
2018-06-06 $34.12 $34.12 $34.12 $34.12 $169.95 0
2018-06-05 $33.82 $33.82 $33.82 $33.82 $168.45 0
2018-06-04 $33.95 $33.95 $33.95 $33.95 $169.10 0
2018-06-01 $33.65 $33.65 $33.65 $33.65 $167.61 0
2018-05-31 $33.48 $33.48 $33.48 $33.48 $166.76 0
2018-05-30 $33.40 $33.40 $33.40 $33.40 $166.36 0
2018-05-29 $33.16 $33.16 $33.16 $33.16 $165.16 0
2018-05-25 $33.99 $33.99 $33.99 $33.99 $169.30 0
2018-05-24 $34.20 $34.20 $34.20 $34.20 $170.34 0
2018-05-23 $34.49 $34.49 $34.49 $34.49 $171.79 0
2018-05-22 $34.75 $34.75 $34.75 $34.75 $173.08 0
2018-05-21 $34.70 $34.70 $34.70 $34.70 $172.84 0
2018-05-18 $34.72 $34.72 $34.72 $34.72 $172.93 0
2018-05-17 $35.03 $35.03 $35.03 $35.03 $174.48 0
2018-05-16 $34.85 $34.85 $34.85 $34.85 $173.58 0
2018-05-15 $34.69 $34.69 $34.69 $34.69 $172.79 0
2018-05-14 $34.27 $34.27 $34.27 $34.27 $170.69 0
2018-05-11 $34.08 $34.08 $34.08 $34.08 $169.75 0
2018-05-10 $34.16 $34.16 $34.16 $34.16 $170.15 0
2018-05-09 $34.48 $34.48 $34.48 $34.48 $171.74 0
2018-05-08 $34.26 $34.26 $34.26 $34.26 $170.64 0
2018-05-07 $34.23 $34.23 $34.23 $34.23 $170.49 0
2018-05-04 $34.17 $34.17 $34.17 $34.17 $170.20 0
2018-05-03 $34.23 $34.23 $34.23 $34.23 $170.49 0
2018-05-02 $34.39 $34.39 $34.39 $34.39 $171.29 0
2018-05-01 $34.31 $34.31 $34.31 $34.31 $170.89 0
2018-04-30 $34.18 $34.18 $34.18 $34.18 $170.24 0
2018-04-27 $34.26 $34.26 $34.26 $34.26 $170.64 0
2018-04-26 $34.54 $34.54 $34.54 $34.54 $172.04 0
2018-04-25 $34.79 $34.79 $34.79 $34.79 $173.28 0
2018-04-24 $34.55 $34.55 $34.55 $34.55 $172.09 0
2018-04-23 $34.37 $34.37 $34.37 $34.37 $171.19 0
2018-04-20 $34.39 $34.39 $34.39 $34.39 $171.29 0
2018-04-19 $34.11 $34.11 $34.11 $34.11 $169.90 0
2018-04-18 $33.82 $33.82 $33.82 $33.82 $168.45 0
2018-04-17 $33.52 $33.52 $33.52 $33.52 $166.96 0
2018-04-16 $33.61 $33.61 $33.61 $33.61 $167.41 0
2018-04-13 $33.63 $33.63 $33.63 $33.63 $167.51 0
2018-04-12 $33.72 $33.72 $33.72 $33.72 $167.95 0
2018-04-11 $33.45 $33.45 $33.45 $33.45 $166.61 0
2018-04-10 $33.58 $33.58 $33.58 $33.58 $167.26 0
2018-04-09 $33.52 $33.52 $33.52 $33.52 $166.96 0
2018-04-06 $33.57 $33.57 $33.57 $33.57 $167.21 0
2018-04-05 $33.97 $33.97 $33.97 $33.97 $169.20 0
2018-04-04 $33.69 $33.69 $33.69 $33.69 $167.80 0
2018-04-03 $33.62 $33.62 $33.62 $33.62 $167.46 0
2018-04-02 $33.34 $33.34 $33.34 $33.34 $166.06 0
2018-03-29 $33.30 $33.30 $33.30 $33.30 $165.86 0
2018-03-28 $33.59 $33.59 $33.59 $33.59 $167.31 0
2018-03-27 $33.68 $33.68 $33.68 $33.68 $167.75 0
2018-03-26 $34.04 $34.04 $34.04 $34.04 $169.55 0
2018-03-23 $33.93 $33.93 $33.93 $33.93 $169.00 0
2018-03-22 $33.89 $33.89 $33.89 $33.89 $168.80 0
2018-03-21 $34.23 $34.23 $34.23 $34.23 $170.49 0
2018-03-20 $34.26 $34.26 $34.26 $34.26 $170.64 0
2018-03-19 $34.11 $34.11 $34.11 $34.11 $169.90 0
2018-03-16 $34.00 $34.00 $34.00 $34.00 $169.35 0
2018-03-15 $33.87 $33.87 $33.87 $33.87 $168.70 0
2018-03-14 $33.87 $33.87 $33.87 $33.87 $168.70 0
2018-03-13 $34.18 $34.18 $34.18 $34.18 $170.24 0
2018-03-12 $34.39 $34.39 $34.39 $34.39 $171.29 0
2018-03-09 $34.62 $34.62 $34.62 $34.62 $172.44 0
2018-03-08 $34.37 $34.37 $34.37 $34.37 $171.19 0
2018-03-07 $34.57 $34.57 $34.57 $34.57 $172.19 0
2018-03-06 $34.53 $34.53 $34.53 $34.53 $171.99 0
2018-03-05 $34.55 $34.55 $34.55 $34.55 $172.09 0
2018-03-02 $34.48 $34.48 $34.48 $34.48 $171.74 0
2018-03-01 $34.16 $34.16 $34.16 $34.16 $170.15 0
2018-02-28 $34.40 $34.40 $34.40 $34.40 $171.34 0
2018-02-27 $34.64 $34.64 $34.64 $34.64 $172.54 0
2018-02-26 $34.61 $34.61 $34.61 $34.61 $172.39 0
2018-02-23 $34.63 $34.63 $34.63 $34.63 $172.49 0
2018-02-22 $34.95 $34.95 $34.95 $34.95 $174.08 0
2018-02-21 $35.07 $35.07 $35.07 $35.07 $174.68 0
2018-02-20 $34.59 $34.59 $34.59 $34.59 $172.29 0
2018-02-16 $34.43 $34.43 $34.43 $34.43 $171.49 0
2018-02-15 $34.64 $34.64 $34.64 $34.64 $172.54 0
2018-02-14 $34.77 $34.77 $34.77 $34.77 $173.18 0
2018-02-13 $34.38 $34.38 $34.38 $34.38 $171.24 0
2018-02-12 $34.55 $34.55 $34.55 $34.55 $172.09 0
2018-02-09 $34.75 $34.75 $34.75 $34.75 $173.08 0
2018-02-08 $34.45 $34.45 $34.45 $34.45 $171.59 0
2018-02-07 $34.42 $34.42 $34.42 $34.42 $171.44 0
2018-02-06 $34.05 $34.05 $34.05 $34.05 $169.60 0
2018-02-05 $33.79 $33.79 $33.79 $33.79 $168.30 0
2018-02-02 $34.16 $34.16 $34.16 $34.16 $170.15 0
2018-02-01 $33.81 $33.81 $33.81 $33.81 $168.40 0
2018-01-31 $33.27 $33.27 $33.27 $33.27 $165.71 0
2018-01-30 $33.48 $33.48 $33.48 $33.48 $166.76 0
2018-01-29 $33.26 $33.26 $33.26 $33.26 $165.66 0
2018-01-26 $33.04 $33.04 $33.04 $33.04 $164.57 0
2018-01-25 $32.88 $32.88 $32.88 $32.88 $163.77 0
2018-01-24 $33.18 $33.18 $33.18 $33.18 $165.26 0
2018-01-23 $32.98 $32.98 $32.98 $32.98 $164.27 0
2018-01-22 $33.13 $33.13 $33.13 $33.13 $165.02 0
2018-01-19 $33.18 $33.18 $33.18 $33.18 $165.26 0
2018-01-18 $32.98 $32.98 $32.98 $32.98 $164.27 0
2018-01-17 $32.62 $32.62 $32.62 $32.62 $162.47 0
2018-01-16 $32.58 $32.58 $32.58 $32.58 $162.28 0
2018-01-12 $32.74 $32.74 $32.74 $32.74 $163.07 0
2018-01-11 $32.82 $32.82 $32.82 $32.82 $163.47 0
2018-01-10 $32.97 $32.97 $32.97 $32.97 $164.22 0
2018-01-09 $32.94 $32.94 $32.94 $32.94 $164.07 0
2018-01-08 $32.44 $32.44 $32.44 $32.44 $161.58 0
2018-01-05 $32.41 $32.41 $32.41 $32.41 $161.43 0
2018-01-04 $32.30 $32.30 $32.30 $32.30 $160.88 0
2018-01-03 $32.28 $32.28 $32.28 $32.28 $160.78 0
2018-01-02 $32.45 $32.45 $32.45 $32.45 $161.63 0
2017-12-29 $32.01 $32.01 $32.01 $32.01 $159.44 0
2017-12-28 $32.10 $32.10 $32.10 $32.10 $159.88 0
2017-12-27 $32.06 $32.06 $32.06 $32.06 $159.69 0
2017-12-26 $32.55 $32.55 $32.55 $32.55 $162.13 0
2017-12-22 $32.70 $32.70 $32.70 $32.70 $162.87 0
2017-12-21 $32.70 $32.70 $32.70 $32.70 $162.87 0
2017-12-20 $32.91 $32.91 $32.91 $32.91 $163.92 0
2017-12-19 $32.49 $32.49 $32.49 $32.49 $161.83 0
2017-12-18 $32.04 $32.04 $32.04 $32.04 $159.59 0
2017-12-15 $31.71 $31.71 $31.71 $31.71 $157.94 0
2017-12-14 $31.85 $31.85 $31.85 $31.85 $158.64 0
2017-12-13 $32.02 $32.02 $32.02 $32.02 $159.49 0
2017-12-12 $32.28 $32.28 $32.28 $32.28 $160.78 0
2017-12-11 $32.29 $32.29 $32.29 $32.29 $160.83 0
2017-12-08 $32.22 $32.22 $32.22 $32.22 $160.48 0
2017-12-07 $32.19 $32.19 $32.19 $32.19 $160.33 0
2017-12-06 $31.92 $31.92 $31.92 $31.92 $158.99 0
2017-12-05 $32.04 $32.04 $32.04 $32.04 $159.59 0
2017-12-04 $32.22 $32.22 $32.22 $32.22 $160.48 0
2017-12-01 $32.23 $32.23 $32.23 $32.23 $160.53 0
2017-11-30 $32.73 $32.73 $32.73 $32.73 $163.02 0
2017-11-29 $32.60 $32.60 $32.60 $32.60 $162.38 0
2017-11-28 $32.24 $32.24 $32.24 $32.24 $160.58 0
2017-11-27 $32.31 $32.31 $32.31 $32.31 $160.93 0
2017-11-24 $32.24 $32.24 $32.24 $32.24 $160.58 0
2017-11-22 $32.13 $32.13 $32.13 $32.13 $160.03 0
2017-11-21 $32.25 $32.25 $32.25 $32.25 $160.63 0
2017-11-20 $32.38 $32.38 $32.38 $32.38 $161.28 0
2017-11-17 $32.37 $32.37 $32.37 $32.37 $161.23 0
2017-11-16 $32.67 $32.67 $32.67 $32.67 $162.72 0
2017-11-15 $32.33 $32.33 $32.33 $32.33 $161.03 0
2017-11-14 $32.76 $32.76 $32.76 $32.76 $163.17 0
2017-11-13 $32.99 $32.99 $32.99 $32.99 $164.32 0
2017-11-10 $33.09 $33.09 $33.09 $33.09 $164.82 0
2017-11-09 $32.57 $32.57 $32.57 $32.57 $162.23 0
2017-11-08 $32.45 $32.45 $32.45 $32.45 $161.63 0
2017-11-07 $32.37 $32.37 $32.37 $32.37 $161.23 0
2017-11-06 $32.52 $32.52 $32.52 $32.52 $161.98 0
2017-11-03 $32.64 $32.64 $32.64 $32.64 $162.57 0
2017-11-02 $32.75 $32.75 $32.75 $32.75 $163.12 0
2017-11-01 $32.92 $32.92 $32.92 $32.92 $163.97 0
2017-10-31 $33.08 $33.08 $33.08 $33.08 $164.77 0
2017-10-30 $33.08 $33.08 $33.08 $33.08 $164.77 0
2017-10-27 $33.44 $33.44 $33.44 $33.44 $166.56 0
2017-10-26 $33.68 $33.68 $33.68 $33.68 $167.75 0
2017-10-25 $33.56 $33.56 $33.56 $33.56 $167.16 0
2017-10-24 $33.39 $33.39 $33.39 $33.39 $166.31 0
2017-10-23 $33.16 $33.16 $33.16 $33.16 $165.16 0
2017-10-20 $33.21 $33.21 $33.21 $33.21 $165.41 0
2017-10-19 $32.84 $32.84 $32.84 $32.84 $163.57 0
2017-10-18 $32.90 $32.90 $32.90 $32.90 $163.87 0
2017-10-17 $32.64 $32.64 $32.64 $32.64 $162.57 0
2017-10-16 $32.70 $32.70 $32.70 $32.70 $162.87 0
2017-10-13 $32.67 $32.67 $32.67 $32.67 $162.72 0
2017-10-12 $32.92 $32.92 $32.92 $32.92 $163.97 0
2017-10-11 $33.09 $33.09 $33.09 $33.09 $164.82 0
2017-10-10 $33.17 $33.17 $33.17 $33.17 $165.21 0
2017-10-09 $33.33 $33.33 $33.33 $33.33 $166.01 0
2017-10-06 $33.33 $33.33 $33.33 $33.33 $166.01 0
2017-10-05 $33.22 $33.22 $33.22 $33.22 $165.46 0
2017-10-04 $33.07 $33.07 $33.07 $33.07 $164.72 0
2017-10-03 $33.08 $33.08 $33.08 $33.08 $164.77 0
2017-10-02 $33.12 $33.12 $33.12 $33.12 $164.97 0
2017-09-29 $33.03 $33.03 $33.03 $33.03 $164.52 0
2017-09-28 $33.12 $33.12 $33.12 $33.12 $164.97 0
2017-09-27 $33.01 $33.01 $33.01 $33.01 $164.42 0
2017-09-26 $32.46 $32.46 $32.46 $32.46 $161.68 0
2017-09-25 $32.39 $32.39 $32.39 $32.39 $161.33 0
2017-09-22 $32.62 $32.62 $32.62 $32.62 $162.47 0
2017-09-21 $32.73 $32.73 $32.73 $32.73 $163.02 0
2017-09-20 $32.70 $32.70 $32.70 $32.70 $162.87 0
2017-09-19 $32.75 $32.75 $32.75 $32.75 $163.12 0
2017-09-18 $32.46 $32.46 $32.46 $32.46 $161.68 0
2017-09-15 $32.46 $32.46 $32.46 $32.46 $161.68 0
2017-09-14 $32.48 $32.48 $32.48 $32.48 $161.78 0
2017-09-13 $32.62 $32.62 $32.62 $32.62 $162.47 0
2017-09-12 $32.48 $32.48 $32.48 $32.48 $161.78 0
2017-09-11 $32.29 $32.29 $32.29 $32.29 $160.83 0
2017-09-08 $31.85 $31.85 $31.85 $31.85 $158.64 0
2017-09-07 $31.79 $31.79 $31.79 $31.79 $158.34 0
2017-09-06 $32.15 $32.15 $32.15 $32.15 $160.13 0
2017-09-05 $31.92 $31.92 $31.92 $31.92 $158.99 0
2017-09-01 $32.50 $32.50 $32.50 $32.50 $161.88 0
2017-08-31 $32.22 $32.22 $32.22 $32.22 $160.48 0
2017-08-30 $32.32 $32.32 $32.32 $32.32 $160.98 0
2017-08-29 $32.30 $32.30 $32.30 $32.30 $160.88 0
2017-08-28 $32.41 $32.41 $32.41 $32.41 $161.43 0
2017-08-25 $32.38 $32.38 $32.38 $32.38 $161.28 0
2017-08-24 $32.53 $32.53 $32.53 $32.53 $162.03 0
2017-08-23 $32.37 $32.37 $32.37 $32.37 $161.23 0
2017-08-22 $32.64 $32.64 $32.64 $32.64 $162.57 0
2017-08-21 $32.50 $32.50 $32.50 $32.50 $161.88 0
2017-08-18 $32.59 $32.59 $32.59 $32.59 $162.33 0
2017-08-17 $32.58 $32.58 $32.58 $32.58 $162.28 0
2017-08-16 $32.85 $32.85 $32.85 $32.85 $163.62 0
2017-08-15 $32.98 $32.98 $32.98 $32.98 $164.27 0
2017-08-14 $32.81 $32.81 $32.81 $32.81 $163.42 0
2017-08-11 $32.64 $32.64 $32.64 $32.64 $162.57 0
2017-08-10 $32.63 $32.63 $32.63 $32.63 $162.52 0
2017-08-09 $32.96 $32.96 $32.96 $32.96 $164.17 0
2017-08-08 $33.15 $33.15 $33.15 $33.15 $165.11 0
2017-08-07 $33.02 $33.02 $33.02 $33.02 $164.47 0
2017-08-04 $33.07 $33.07 $33.07 $33.07 $164.72 0
2017-08-03 $32.76 $32.76 $32.76 $32.76 $163.17 0
2017-08-02 $33.13 $33.13 $33.13 $33.13 $165.02 0
2017-08-01 $33.16 $33.16 $33.16 $33.16 $165.16 0
2017-07-31 $33.41 $33.41 $33.41 $33.41 $166.41 0
2017-07-28 $33.42 $33.42 $33.42 $33.42 $166.46 0
2017-07-27 $33.67 $33.67 $33.67 $33.67 $167.70 0
2017-07-26 $33.47 $33.47 $33.47 $33.47 $166.71 0
2017-07-25 $33.53 $33.53 $33.53 $33.53 $167.01 0
2017-07-24 $33.05 $33.05 $33.05 $33.05 $164.62 0
2017-07-21 $32.90 $32.90 $32.90 $32.90 $163.87 0
2017-07-20 $33.05 $33.05 $33.05 $33.05 $164.62 0
2017-07-19 $33.16 $33.16 $33.16 $33.16 $165.16 0
2017-07-18 $33.17 $33.17 $33.17 $33.17 $165.21 0
2017-07-17 $33.51 $33.51 $33.51 $33.51 $166.91 0
2017-07-14 $33.62 $33.62 $33.62 $33.62 $167.46 0
2017-07-13 $33.64 $33.64 $33.64 $33.64 $167.56 0
2017-07-12 $33.43 $33.43 $33.43 $33.43 $166.51 0
2017-07-11 $33.66 $33.66 $33.66 $33.66 $167.65 0
2017-07-10 $33.73 $33.73 $33.73 $33.73 $168.00 0
2017-07-07 $33.74 $33.74 $33.74 $33.74 $168.05 0
2017-07-06 $33.56 $33.56 $33.56 $33.56 $167.16 0
2017-07-05 $33.26 $33.26 $33.26 $33.26 $165.66 0
2017-07-03 $33.31 $33.31 $33.31 $33.31 $165.91 0
2017-06-30 $33.12 $33.12 $33.12 $33.12 $164.97 0
2017-06-29 $33.02 $33.02 $33.02 $33.02 $164.47 0
2017-06-28 $32.73 $32.73 $32.73 $32.73 $163.02 0
2017-06-27 $32.61 $32.61 $32.61 $32.61 $162.43 0
2017-06-26 $32.24 $32.24 $32.24 $32.24 $160.58 0
2017-06-23 $32.39 $32.39 $32.39 $32.39 $161.33 0
2017-06-22 $32.38 $32.38 $32.38 $32.38 $161.28 0
2017-06-21 $32.44 $32.44 $32.44 $32.44 $161.58 0
2017-06-20 $32.53 $32.53 $32.53 $32.53 $162.03 0
2017-06-19 $32.86 $32.86 $32.86 $32.86 $163.67 0
2017-06-16 $32.80 $32.80 $32.80 $32.80 $163.37 0
2017-06-15 $32.85 $32.85 $32.85 $32.85 $163.62 0
2017-06-14 $32.81 $32.81 $32.81 $32.81 $163.42 0
2017-06-13 $33.38 $33.38 $33.38 $33.38 $166.26 0
2017-06-12 $33.41 $33.41 $33.41 $33.41 $166.41 0
2017-06-09 $33.39 $33.39 $33.39 $33.39 $166.31 0
2017-06-08 $33.33 $33.33 $33.33 $33.33 $166.01 0
2017-06-07 $33.22 $33.22 $33.22 $33.22 $165.46 0
2017-06-06 $33.05 $33.05 $33.05 $33.05 $164.62 0
2017-06-05 $33.27 $33.27 $33.27 $33.27 $165.71 0
2017-06-02 $33.03 $33.03 $33.03 $33.03 $164.52 0
2017-06-01 $33.45 $33.45 $33.45 $33.45 $166.61 0
2017-05-31 $33.47 $33.47 $33.47 $33.47 $166.71 0
2017-05-30 $33.54 $33.54 $33.54 $33.54 $167.06 0
2017-05-26 $33.78 $33.78 $33.78 $33.78 $168.25 0
2017-05-25 $33.80 $33.80 $33.80 $33.80 $168.35 0
2017-05-24 $33.83 $33.83 $33.83 $33.83 $168.50 0
2017-05-23 $34.02 $34.02 $34.02 $34.02 $169.45 0
2017-05-22 $33.75 $33.75 $33.75 $33.75 $168.10 0
2017-05-19 $33.65 $33.65 $33.65 $33.65 $167.61 0
2017-05-18 $33.72 $33.72 $33.72 $33.72 $167.95 0
2017-05-17 $33.75 $33.75 $33.75 $33.75 $168.10 0
2017-05-16 $34.33 $34.33 $34.33 $34.33 $170.99 0
2017-05-15 $34.46 $34.46 $34.46 $34.46 $171.64 0
2017-05-12 $34.34 $34.34 $34.34 $34.34 $171.04 0
2017-05-11 $34.63 $34.63 $34.63 $34.63 $172.49 0
2017-05-10 $34.62 $34.62 $34.62 $34.62 $172.44 0
2017-05-09 $34.58 $34.58 $34.58 $34.58 $172.24 0
2017-05-08 $34.57 $34.57 $34.57 $34.57 $172.19 0
2017-05-05 $34.35 $34.35 $34.35 $34.35 $171.09 0
2017-05-04 $34.39 $34.39 $34.39 $34.39 $171.29 0
2017-05-03 $34.21 $34.21 $34.21 $34.21 $170.39 0
2017-05-02 $34.28 $34.28 $34.28 $34.28 $170.74 0
2017-05-01 $34.45 $34.45 $34.45 $34.45 $171.59 0
2017-04-28 $34.13 $34.13 $34.13 $34.13 $170.00 0
2017-04-27 $34.21 $34.21 $34.21 $34.21 $170.39 0
2017-04-26 $34.20 $34.20 $34.20 $34.20 $170.34 0
2017-04-25 $34.40 $34.40 $34.40 $34.40 $171.34 0
2017-04-24 $33.94 $33.94 $33.94 $33.94 $169.05 0
2017-04-21 $33.77 $33.77 $33.77 $33.77 $168.20 0
2017-04-20 $33.73 $33.73 $33.73 $33.73 $168.00 0
2017-04-19 $33.61 $33.61 $33.61 $33.61 $167.41 0
2017-04-18 $33.39 $33.39 $33.39 $33.39 $166.31 0
2017-04-17 $33.88 $33.88 $33.88 $33.88 $168.75 0
2017-04-13 $33.71 $33.71 $33.71 $33.71 $167.90 0
2017-04-12 $33.88 $33.88 $33.88 $33.88 $168.75 0
2017-04-11 $34.08 $34.08 $34.08 $34.08 $169.75 0
2017-04-10 $34.46 $34.46 $34.46 $34.46 $171.64 0
2017-04-07 $34.61 $34.61 $34.61 $34.61 $172.39 0
2017-04-06 $34.47 $34.47 $34.47 $34.47 $171.69 0
2017-04-05 $34.42 $34.42 $34.42 $34.42 $171.44 0
2017-04-04 $34.53 $34.53 $34.53 $34.53 $171.99 0
2017-04-03 $34.35 $34.35 $34.35 $34.35 $171.09 0
2017-03-31 $34.71 $34.71 $34.71 $34.71 $172.88 0
2017-03-30 $34.79 $34.79 $34.79 $34.79 $173.28 0
2017-03-29 $34.48 $34.48 $34.48 $34.48 $171.74 0
2017-03-28 $34.71 $34.71 $34.71 $34.71 $172.88 0
2017-03-27 $34.46 $34.46 $34.46 $34.46 $171.64 0
2017-03-24 $34.64 $34.64 $34.64 $34.64 $172.54 0
2017-03-23 $34.79 $34.79 $34.79 $34.79 $173.28 0
2017-03-22 $34.70 $34.70 $34.70 $34.70 $172.84 0
2017-03-21 $34.86 $34.86 $34.86 $34.86 $173.63 0
2017-03-20 $35.17 $35.17 $35.17 $35.17 $175.18 0
2017-03-17 $35.36 $35.36 $35.36 $35.36 $176.12 0
2017-03-16 $35.59 $35.59 $35.59 $35.59 $177.27 0
2017-03-15 $35.38 $35.38 $35.38 $35.38 $176.22 0
2017-03-14 $35.85 $35.85 $35.85 $35.85 $178.56 0
2017-03-13 $36.02 $36.02 $36.02 $36.02 $179.41 0
2017-03-10 $35.78 $35.78 $35.78 $35.78 $178.21 0
2017-03-09 $35.92 $35.92 $35.92 $35.92 $178.91 0
2017-03-08 $35.67 $35.67 $35.67 $35.67 $177.67 0
2017-03-07 $35.44 $35.44 $35.44 $35.44 $176.52 0
2017-03-06 $35.32 $35.32 $35.32 $35.32 $175.92 0
2017-03-03 $35.14 $35.14 $35.14 $35.14 $175.03 0
2017-03-02 $35.20 $35.20 $35.20 $35.20 $175.33 0
2017-03-01 $35.08 $35.08 $35.08 $35.08 $174.73 0
2017-02-28 $34.46 $34.46 $34.46 $34.46 $171.64 0
2017-02-27 $34.60 $34.60 $34.60 $34.60 $172.34 0
2017-02-24 $34.41 $34.41 $34.41 $34.41 $171.39 0
2017-02-23 $34.83 $34.83 $34.83 $34.83 $173.48 0
2017-02-22 $34.93 $34.93 $34.93 $34.93 $173.98 0
2017-02-21 $35.01 $35.01 $35.01 $35.01 $174.38 0
2017-02-17 $34.92 $34.92 $34.92 $34.92 $173.93 0
2017-02-16 $35.13 $35.13 $35.13 $35.13 $174.98 0
2017-02-15 $35.34 $35.34 $35.34 $35.34 $176.02 0
2017-02-14 $35.20 $35.20 $35.20 $35.20 $175.33 0
2017-02-13 $34.95 $34.95 $34.95 $34.95 $174.08 0
2017-02-10 $34.79 $34.79 $34.79 $34.79 $173.28 0
2017-02-09 $34.80 $34.80 $34.80 $34.80 $173.33 0
2017-02-08 $34.37 $34.37 $34.37 $34.37 $171.19 0
2017-02-07 $34.90 $34.90 $34.90 $34.90 $173.83 0
2017-02-06 $35.16 $35.16 $35.16 $35.16 $175.13 0
2017-02-03 $35.40 $35.40 $35.40 $35.40 $176.32 0
2017-02-02 $35.39 $35.39 $35.39 $35.39 $176.27 0
2017-02-01 $35.34 $35.34 $35.34 $35.34 $176.02 0
2017-01-31 $35.10 $35.10 $35.10 $35.10 $174.83 0
2017-01-30 $35.36 $35.36 $35.36 $35.36 $176.12 0
2017-01-27 $35.24 $35.24 $35.24 $35.24 $175.52 0
2017-01-26 $35.36 $35.36 $35.36 $35.36 $176.12 0
2017-01-25 $35.50 $35.50 $35.50 $35.50 $176.82 0
2017-01-24 $35.05 $35.05 $35.05 $35.05 $174.58 0
2017-01-23 $34.76 $34.76 $34.76 $34.76 $173.13 0
2017-01-20 $35.13 $35.13 $35.13 $35.13 $174.98 0
2017-01-19 $35.06 $35.06 $35.06 $35.06 $174.63 0
2017-01-18 $34.81 $34.81 $34.81 $34.81 $173.38 0
2017-01-17 $34.33 $34.33 $34.33 $34.33 $170.99 0
2017-01-13 $34.72 $34.72 $34.72 $34.72 $172.93 0
2017-01-12 $34.54 $34.54 $34.54 $34.54 $172.04 0
2017-01-11 $34.48 $34.48 $34.48 $34.48 $171.74 0
2017-01-10 $34.62 $34.62 $34.62 $34.62 $172.44 0
2017-01-09 $34.59 $34.59 $34.59 $34.59 $172.29 0
2017-01-06 $34.90 $34.90 $34.90 $34.90 $173.83 0
2017-01-05 $34.53 $34.53 $34.53 $34.53 $171.99 0
2017-01-04 $35.14 $35.14 $35.14 $35.14 $175.03 0
2017-01-03 $35.25 $35.25 $35.25 $35.25 $175.57 0
2016-12-30 $35.24 $35.24 $35.24 $35.24 $175.52 0
2016-12-29 $35.46 $35.46 $35.46 $35.46 $176.62 0
2016-12-28 $35.60 $35.60 $35.60 $35.60 $177.32 0
2016-12-27 $35.87 $35.87 $35.87 $35.87 $178.66 0
2016-12-23 $35.68 $35.68 $35.68 $35.68 $177.72 0
2016-12-22 $35.82 $35.82 $35.82 $35.82 $178.41 0
2016-12-21 $35.76 $35.76 $35.76 $35.76 $178.11 0
2016-12-20 $35.94 $35.94 $35.94 $35.94 $179.01 0
2016-12-19 $35.76 $35.76 $35.76 $35.76 $178.11 0
2016-12-16 $36.20 $36.20 $36.20 $36.20 $180.31 0
2016-12-15 $36.12 $36.12 $36.12 $36.12 $179.91 0
2016-12-14 $36.29 $36.29 $36.29 $36.29 $180.75 0
2016-12-13 $35.89 $35.89 $35.89 $35.89 $178.76 0
2016-12-12 $36.09 $36.09 $36.09 $36.09 $179.76 0
2016-12-09 $36.10 $36.10 $36.10 $36.10 $179.81 0
2016-12-08 $35.63 $35.63 $35.63 $35.63 $177.47 0
2016-12-07 $35.19 $35.19 $35.19 $35.19 $175.28 0
2016-12-06 $35.52 $35.52 $35.52 $35.52 $176.92 0
2016-12-05 $35.51 $35.51 $35.51 $35.51 $176.87 0
2016-12-02 $35.48 $35.48 $35.48 $35.48 $176.72 0
2016-12-01 $35.71 $35.71 $35.71 $35.71 $177.87 0
2016-11-30 $35.32 $35.32 $35.32 $35.32 $175.92 0
2016-11-29 $34.75 $34.75 $34.75 $34.75 $173.08 0
2016-11-28 $34.89 $34.89 $34.89 $34.89 $173.78 0
2016-11-25 $35.17 $35.17 $35.17 $35.17 $175.18 0
2016-11-23 $35.22 $35.22 $35.22 $35.22 $175.43 0
2016-11-22 $35.10 $35.10 $35.10 $35.10 $174.83 0
2016-11-21 $35.09 $35.09 $35.09 $35.09 $174.78 0
2016-11-18 $35.16 $35.16 $35.16 $35.16 $175.13 0
2016-11-17 $35.05 $35.05 $35.05 $35.05 $174.58 0
2016-11-16 $34.51 $34.51 $34.51 $34.51 $171.89 0
2016-11-15 $34.89 $34.89 $34.89 $34.89 $173.78 0
2016-11-14 $35.09 $35.09 $35.09 $35.09 $174.78 0
2016-11-11 $34.64 $34.64 $34.64 $34.64 $172.54 0
2016-11-10 $34.64 $34.64 $34.64 $34.64 $172.54 0
2016-11-09 $34.03 $34.03 $34.03 $34.03 $169.50 0
2016-11-08 $32.43 $32.43 $32.43 $32.43 $161.53 0
2016-11-07 $32.27 $32.27 $32.27 $32.27 $160.73 0
2016-11-04 $31.95 $31.95 $31.95 $31.95 $159.14 0
2016-11-03 $32.28 $32.28 $32.28 $32.28 $160.78 0
2016-11-02 $31.98 $31.98 $31.98 $31.98 $159.29 0
2016-11-01 $32.17 $32.17 $32.17 $32.17 $160.23 0
2016-10-31 $32.16 $32.16 $32.16 $32.16 $160.18 0
2016-10-28 $32.39 $32.39 $32.39 $32.39 $161.33 0
2016-10-27 $32.29 $32.29 $32.29 $32.29 $160.83 0
2016-10-26 $31.89 $31.89 $31.89 $31.89 $158.84 0
2016-10-25 $31.65 $31.65 $31.65 $31.65 $157.64 0
2016-10-24 $31.72 $31.72 $31.72 $31.72 $157.99 0
2016-10-21 $31.55 $31.55 $31.55 $31.55 $157.15 0
2016-10-20 $31.62 $31.62 $31.62 $31.62 $157.49 0
2016-10-19 $31.66 $31.66 $31.66 $31.66 $157.69 0
2016-10-18 $31.72 $31.72 $31.72 $31.72 $157.99 0
2016-10-17 $31.80 $31.80 $31.80 $31.80 $158.39 0
2016-10-14 $32.05 $32.05 $32.05 $32.05 $159.64 0
2016-10-13 $31.55 $31.55 $31.55 $31.55 $157.15 0
2016-10-12 $31.68 $31.68 $31.68 $31.68 $157.79 0
2016-10-11 $31.73 $31.73 $31.73 $31.73 $158.04 0
2016-10-10 $31.40 $31.40 $31.40 $31.40 $156.40 0
2016-10-07 $31.40 $31.40 $31.40 $31.40 $156.40 0
2016-10-06 $31.43 $31.43 $31.43 $31.43 $156.55 0
2016-10-05 $31.21 $31.21 $31.21 $31.21 $155.45 0
2016-10-04 $31.06 $31.06 $31.06 $31.06 $154.70 0
2016-10-03 $30.64 $30.64 $30.64 $30.64 $152.61 0
2016-09-30 $30.49 $30.49 $30.49 $30.49 $151.87 0
2016-09-29 $30.22 $30.22 $30.22 $30.22 $150.52 0
2016-09-28 $30.28 $30.28 $30.28 $30.28 $150.82 0
2016-09-27 $30.24 $30.24 $30.24 $30.24 $150.62 0
2016-09-26 $30.51 $30.51 $30.51 $30.51 $151.97 0
2016-09-23 $30.73 $30.73 $30.73 $30.73 $153.06 0
2016-09-22 $30.70 $30.70 $30.70 $30.70 $152.91 0
2016-09-21 $30.95 $30.95 $30.95 $30.95 $154.16 0
2016-09-20 $31.26 $31.26 $31.26 $31.26 $155.70 0
2016-09-19 $31.39 $31.39 $31.39 $31.39 $156.35 0
2016-09-16 $31.26 $31.26 $31.26 $31.26 $155.70 0
2016-09-15 $31.57 $31.57 $31.57 $31.57 $157.24 0
2016-09-14 $31.40 $31.40 $31.40 $31.40 $156.40 0
2016-09-13 $31.44 $31.44 $31.44 $31.44 $156.60 0
2016-09-12 $31.03 $31.03 $31.03 $31.03 $154.56 0
2016-09-09 $31.03 $31.03 $31.03 $31.03 $154.56 0
2016-09-08 $30.44 $30.44 $30.44 $30.44 $151.62 0
2016-09-07 $30.02 $30.02 $30.02 $30.02 $149.52 0
2016-09-06 $30.02 $30.02 $30.02 $30.02 $149.52 0
2016-09-02 $30.25 $30.25 $30.25 $30.25 $150.67 0
2016-09-01 $29.95 $29.95 $29.95 $29.95 $149.18 0
2016-08-31 $30.00 $30.00 $30.00 $30.00 $149.43 0
2016-08-30 $30.02 $30.02 $30.02 $30.02 $149.52 0
2016-08-29 $29.89 $29.89 $29.89 $29.89 $148.88 0
2016-08-26 $30.36 $30.36 $30.36 $30.36 $151.22 0
2016-08-25 $30.21 $30.21 $30.21 $30.21 $150.47 0
2016-08-24 $30.07 $30.07 $30.07 $30.07 $149.77 0
2016-08-23 $30.00 $30.00 $30.00 $30.00 $149.43 0
2016-08-22 $30.03 $30.03 $30.03 $30.03 $149.57 0
2016-08-19 $30.34 $30.34 $30.34 $30.34 $151.12 0
2016-08-18 $30.17 $30.17 $30.17 $30.17 $150.27 0
2016-08-17 $30.19 $30.19 $30.19 $30.19 $150.37 0
2016-08-16 $30.39 $30.39 $30.39 $30.39 $151.37 0
2016-08-15 $30.32 $30.32 $30.32 $30.32 $151.02 0
2016-08-12 $30.00 $30.00 $30.00 $30.00 $149.43 0
2016-08-11 $30.29 $30.29 $30.29 $30.29 $150.87 0
2016-08-10 $30.01 $30.01 $30.01 $30.01 $149.47 0
2016-08-09 $30.15 $30.15 $30.15 $30.15 $150.17 0
2016-08-08 $30.48 $30.48 $30.48 $30.48 $151.82 0
2016-08-05 $30.53 $30.53 $30.53 $30.53 $152.06 0
2016-08-04 $30.19 $30.19 $30.19 $30.19 $150.37 0
2016-08-03 $30.45 $30.45 $30.45 $30.45 $151.67 0
2016-08-02 $30.47 $30.47 $30.47 $30.47 $151.77 0
2016-08-01 $30.09 $30.09 $30.09 $30.09 $149.87 0
2016-07-29 $29.74 $29.74 $29.74 $29.74 $148.13 0
2016-07-28 $30.03 $30.03 $30.03 $30.03 $149.57 0
2016-07-27 $29.96 $29.96 $29.96 $29.96 $149.23 0
2016-07-26 $30.39 $30.39 $30.39 $30.39 $151.37 0
2016-07-25 $30.45 $30.45 $30.45 $30.45 $151.67 0
2016-07-22 $30.40 $30.40 $30.40 $30.40 $151.42 0
2016-07-21 $30.48 $30.48 $30.48 $30.48 $151.82 0
2016-07-20 $30.54 $30.54 $30.54 $30.54 $152.11 0
2016-07-19 $30.32 $30.32 $30.32 $30.32 $151.02 0
2016-07-18 $30.56 $30.56 $30.56 $30.56 $152.21 0
2016-07-15 $30.52 $30.52 $30.52 $30.52 $152.02 0
2016-07-14 $30.23 $30.23 $30.23 $30.23 $150.57 0
2016-07-13 $29.75 $29.75 $29.75 $29.75 $148.18 0
2016-07-12 $30.11 $30.11 $30.11 $30.11 $149.97 0
2016-07-11 $29.59 $29.59 $29.59 $29.59 $147.38 0
2016-07-08 $29.31 $29.31 $29.31 $29.31 $145.99 0
2016-07-07 $29.56 $29.56 $29.56 $29.56 $147.23 0
2016-07-06 $29.56 $29.56 $29.56 $29.56 $147.23 0
2016-07-05 $29.63 $29.63 $29.63 $29.63 $147.58 0
2016-07-01 $30.27 $30.27 $30.27 $30.27 $150.77 0
2016-06-30 $30.57 $30.57 $30.57 $30.57 $152.26 0
2016-06-29 $30.68 $30.68 $30.68 $30.68 $152.81 0
2016-06-28 $30.42 $30.42 $30.42 $30.42 $151.52 0
2016-06-27 $30.47 $30.47 $30.47 $30.47 $151.77 0
2016-06-24 $31.44 $31.44 $31.44 $31.44 $156.60 0
2016-06-23 $32.32 $32.32 $32.32 $32.32 $160.98 0
2016-06-22 $31.98 $31.98 $31.98 $31.98 $159.29 0
2016-06-21 $32.01 $32.01 $32.01 $32.01 $159.44 0
2016-06-20 $31.86 $31.86 $31.86 $31.86 $158.69 0
2016-06-17 $31.46 $31.46 $31.46 $31.46 $156.70 0
2016-06-16 $31.24 $31.24 $31.24 $31.24 $155.60 0
2016-06-15 $31.43 $31.43 $31.43 $31.43 $156.55 0
2016-06-14 $31.55 $31.55 $31.55 $31.55 $157.15 0
2016-06-13 $31.54 $31.54 $31.54 $31.54 $157.10 0
2016-06-10 $31.74 $31.74 $31.74 $31.74 $158.09 0
2016-06-09 $31.86 $31.86 $31.86 $31.86 $158.69 0
2016-06-08 $32.11 $32.11 $32.11 $32.11 $159.93 0
2016-06-07 $32.30 $32.30 $32.30 $32.30 $160.88 0
2016-06-06 $32.42 $32.42 $32.42 $32.42 $161.48 0
2016-06-03 $32.13 $32.13 $32.13 $32.13 $160.03 0
2016-06-02 $32.65 $32.65 $32.65 $32.65 $162.62 0
2016-06-01 $32.92 $32.92 $32.92 $32.92 $163.97 0
2016-05-31 $33.05 $33.05 $33.05 $33.05 $164.62 0
2016-05-27 $33.04 $33.04 $33.04 $33.04 $164.57 0
2016-05-26 $33.07 $33.07 $33.07 $33.07 $164.72 0
2016-05-25 $33.25 $33.25 $33.25 $33.25 $165.61 0
2016-05-24 $33.11 $33.11 $33.11 $33.11 $164.92 0
2016-05-23 $32.97 $32.97 $32.97 $32.97 $164.22 0
2016-05-20 $33.04 $33.04 $33.04 $33.04 $164.57 0
2016-05-19 $33.08 $33.08 $33.08 $33.08 $164.77 0
2016-05-18 $33.22 $33.22 $33.22 $33.22 $165.46 0
2016-05-17 $32.75 $32.75 $32.75 $32.75 $163.12 0
2016-05-16 $32.76 $32.76 $32.76 $32.76 $163.17 0
2016-05-13 $32.45 $32.45 $32.45 $32.45 $161.63 0
2016-05-12 $32.81 $32.81 $32.81 $32.81 $163.42 0
2016-05-11 $32.65 $32.65 $32.65 $32.65 $162.62 0
2016-05-10 $32.85 $32.85 $32.85 $32.85 $163.62 0
2016-05-09 $32.87 $32.87 $32.87 $32.87 $163.72 0
2016-05-06 $32.96 $32.96 $32.96 $32.96 $164.17 0
2016-05-05 $32.80 $32.80 $32.80 $32.80 $163.37 0
2016-05-04 $33.05 $33.05 $33.05 $33.05 $164.62 0
2016-05-03 $33.25 $33.25 $33.25 $33.25 $165.61 0
2016-05-02 $33.74 $33.74 $33.74 $33.74 $168.05 0
2016-04-29 $33.35 $33.35 $33.35 $33.35 $166.11 0
2016-04-28 $33.47 $33.47 $33.47 $33.47 $166.71 0
2016-04-27 $33.63 $33.63 $33.63 $33.63 $167.51 0
2016-04-26 $33.99 $33.99 $33.99 $33.99 $169.30 0
2016-04-25 $33.80 $33.80 $33.80 $33.80 $168.35 0
2016-04-22 $33.64 $33.64 $33.64 $33.64 $167.56 0
2016-04-21 $33.54 $33.54 $33.54 $33.54 $167.06 0
2016-04-20 $33.31 $33.31 $33.31 $33.31 $165.91 0
2016-04-19 $32.88 $32.88 $32.88 $32.88 $163.77 0
2016-04-18 $32.77 $32.77 $32.77 $32.77 $163.22 0
2016-04-15 $32.64 $32.64 $32.64 $32.64 $162.57 0
2016-04-14 $32.95 $32.95 $32.95 $32.95 $164.12 0
2016-04-13 $32.77 $32.77 $32.77 $32.77 $163.22 0
2016-04-12 $32.90 $32.90 $32.90 $32.90 $163.87 0
2016-04-11 $32.64 $32.64 $32.64 $32.64 $162.57 0
2016-04-08 $32.58 $32.58 $32.58 $32.58 $162.28 0
2016-04-07 $32.37 $32.37 $32.37 $32.37 $161.23 0
2016-04-06 $32.81 $32.81 $32.81 $32.81 $163.42 0
2016-04-05 $32.55 $32.55 $32.55 $32.55 $162.13 0
2016-04-04 $32.97 $32.97 $32.97 $32.97 $164.22 0
2016-04-01 $32.96 $32.96 $32.96 $32.96 $164.17 0
2016-03-31 $33.11 $33.11 $33.11 $33.11 $164.92 0
2016-03-30 $33.32 $33.32 $33.32 $33.32 $165.96 0
2016-03-29 $32.95 $32.95 $32.95 $32.95 $164.12 0
2016-03-28 $33.34 $33.34 $33.34 $33.34 $166.06 0
2016-03-24 $33.41 $33.41 $33.41 $33.41 $166.41 0
2016-03-23 $33.40 $33.40 $33.40 $33.40 $166.36 0
2016-03-22 $33.84 $33.84 $33.84 $33.84 $168.55 0
2016-03-21 $33.84 $33.84 $33.84 $33.84 $168.55 0
2016-03-18 $33.55 $33.55 $33.55 $33.55 $167.11 0
2016-03-17 $33.67 $33.67 $33.67 $33.67 $167.70 0
2016-03-16 $33.80 $33.80 $33.80 $33.80 $168.35 0
2016-03-15 $33.92 $33.92 $33.92 $33.92 $168.95 0
2016-03-14 $33.93 $33.93 $33.93 $33.93 $169.00 0
2016-03-11 $34.07 $34.07 $34.07 $34.07 $169.70 0
2016-03-10 $33.66 $33.66 $33.66 $33.66 $167.65 0
2016-03-09 $33.52 $33.52 $33.52 $33.52 $166.96 0
2016-03-08 $33.27 $33.27 $33.27 $33.27 $165.71 0
2016-03-07 $33.73 $33.73 $33.73 $33.73 $168.00 0
2016-03-04 $33.72 $33.72 $33.72 $33.72 $167.95 0
2016-03-03 $33.45 $33.45 $33.45 $33.45 $166.61 0
2016-03-02 $33.61 $33.61 $33.61 $33.61 $167.41 0
2016-03-01 $33.74 $33.74 $33.74 $33.74 $168.05 0
2016-02-29 $33.14 $33.14 $33.14 $33.14 $165.06 0
2016-02-26 $33.28 $33.28 $33.28 $33.28 $165.76 0
2016-02-25 $32.95 $32.95 $32.95 $32.95 $164.12 0
2016-02-24 $33.06 $33.06 $33.06 $33.06 $164.67 0
2016-02-23 $33.02 $33.02 $33.02 $33.02 $164.47 0
2016-02-22 $33.17 $33.17 $33.17 $33.17 $165.21 0
2016-02-19 $33.15 $33.15 $33.15 $33.15 $165.11 0
2016-02-18 $33.18 $33.18 $33.18 $33.18 $165.26 0
2016-02-17 $33.62 $33.62 $33.62 $33.62 $167.46 0
2016-02-16 $33.37 $33.37 $33.37 $33.37 $166.21 0
2016-02-12 $33.01 $33.01 $33.01 $33.01 $164.42 0
2016-02-11 $32.44 $32.44 $32.44 $32.44 $161.58 0
2016-02-10 $32.63 $32.63 $32.63 $32.63 $162.52 0
2016-02-09 $32.94 $32.94 $32.94 $32.94 $164.07 0
2016-02-08 $33.00 $33.00 $33.00 $33.00 $164.37 0
2016-02-05 $33.81 $33.81 $33.81 $33.81 $168.40 0
2016-02-04 $33.86 $33.86 $33.86 $33.86 $168.65 0
2016-02-03 $34.03 $34.03 $34.03 $34.03 $169.50 0
2016-02-02 $33.74 $33.74 $33.74 $33.74 $168.05 0
2016-02-01 $34.43 $34.43 $34.43 $34.43 $171.49 0
2016-01-29 $34.31 $34.31 $34.31 $34.31 $170.89 0
2016-01-28 $34.61 $34.61 $34.61 $34.61 $172.39 0
2016-01-27 $34.68 $34.68 $34.68 $34.68 $172.74 0
2016-01-26 $34.65 $34.65 $34.65 $34.65 $172.59 0
2016-01-25 $34.69 $34.69 $34.69 $34.69 $172.79 0
2016-01-22 $34.88 $34.88 $34.88 $34.88 $173.73 0
2016-01-21 $34.75 $34.75 $34.75 $34.75 $173.08 0
2016-01-20 $34.46 $34.46 $34.46 $34.46 $171.64 0
2016-01-19 $34.89 $34.89 $34.89 $34.89 $173.78 0
2016-01-15 $34.78 $34.78 $34.78 $34.78 $173.23 0
2016-01-14 $35.41 $35.41 $35.41 $35.41 $176.37 0
2016-01-13 $35.04 $35.04 $35.04 $35.04 $174.53 0
2016-01-12 $35.41 $35.41 $35.41 $35.41 $176.37 0
2016-01-11 $35.97 $35.97 $35.97 $35.97 $179.16 0
2016-01-08 $35.54 $35.54 $35.54 $35.54 $177.02 0
2016-01-07 $35.73 $35.73 $35.73 $35.73 $177.97 0
2016-01-06 $35.78 $35.78 $35.78 $35.78 $178.21 0
2016-01-05 $36.30 $36.30 $36.30 $36.30 $180.80 0
2016-01-04 $36.12 $36.12 $36.12 $36.12 $179.91 0
2015-12-31 $36.35 $36.35 $36.35 $36.35 $181.05 0
2015-12-30 $36.60 $36.60 $36.60 $36.60 $182.30 0
2015-12-29 $36.56 $36.56 $36.56 $36.56 $182.10 0
2015-12-28 $35.92 $35.92 $35.92 $35.92 $178.91 0
2015-12-24 $36.04 $36.04 $36.04 $36.04 $179.51 0
2015-12-23 $36.26 $36.26 $36.26 $36.26 $180.61 0
2015-12-22 $35.97 $35.97 $35.97 $35.97 $179.16 0
2015-12-21 $35.69 $35.69 $35.69 $35.69 $177.77 0
2015-12-18 $35.67 $35.67 $35.67 $35.67 $177.67 0
2015-12-17 $35.90 $35.90 $35.90 $35.90 $178.81 0
2015-12-16 $36.36 $36.36 $36.36 $36.36 $181.10 0
2015-12-15 $36.26 $36.26 $36.26 $36.26 $180.61 0
2015-12-14 $36.02 $36.02 $36.02 $36.02 $179.41 0
2015-12-11 $35.51 $35.51 $35.51 $35.51 $176.87 0
2015-12-10 $36.14 $36.14 $36.14 $36.14 $180.01 0
2015-12-09 $36.17 $36.17 $36.17 $36.17 $180.16 0
2015-12-08 $36.15 $36.15 $36.15 $36.15 $180.06 0
2015-12-07 $36.16 $36.16 $36.16 $36.16 $180.11 0
2015-12-04 $36.50 $36.50 $36.50 $36.50 $181.80 0
2015-12-03 $36.88 $36.88 $36.88 $36.88 $183.69 0
2015-12-02 $35.82 $35.82 $35.82 $35.82 $178.41 0
2015-12-01 $35.85 $35.85 $35.85 $35.85 $178.56 0
2015-11-30 $36.39 $36.39 $36.39 $36.39 $181.25 0
2015-11-27 $36.55 $36.55 $36.55 $36.55 $182.05 0
2015-11-25 $36.52 $36.52 $36.52 $36.52 $181.90 0
2015-11-24 $36.62 $36.62 $36.62 $36.62 $182.40 0
2015-11-23 $36.61 $36.61 $36.61 $36.61 $182.35 0
2015-11-20 $36.74 $36.74 $36.74 $36.74 $183.00 0
2015-11-19 $36.62 $36.62 $36.62 $36.62 $182.40 0
2015-11-18 $36.91 $36.91 $36.91 $36.91 $183.84 0
2015-11-17 $37.00 $37.00 $37.00 $37.00 $184.29 0
2015-11-16 $37.04 $37.04 $37.04 $37.04 $184.49 0
2015-11-13 $37.03 $37.03 $37.03 $37.03 $184.44 0
2015-11-12 $37.26 $37.26 $37.26 $37.26 $185.59 0
2015-11-10 $37.38 $37.38 $37.38 $37.38 $186.18 0
2015-11-09 $37.47 $37.47 $37.47 $37.47 $186.63 0
2015-11-06 $37.27 $37.27 $37.27 $37.27 $185.64 0
2015-11-05 $36.67 $36.67 $36.67 $36.67 $182.65 0
2015-11-04 $36.56 $36.56 $36.56 $36.56 $182.10 0
2015-11-03 $36.59 $36.59 $36.59 $36.59 $182.25 0
2015-11-02 $36.27 $36.27 $36.27 $36.27 $180.65 0
2015-10-30 $36.09 $36.09 $36.09 $36.09 $179.76 0
2015-10-29 $36.37 $36.37 $36.37 $36.37 $181.15 0
2015-10-28 $35.76 $35.76 $35.76 $35.76 $178.11 0
2015-10-27 $35.62 $35.62 $35.62 $35.62 $177.42 0
2015-10-26 $35.71 $35.71 $35.71 $35.71 $177.87 0
2015-10-23 $35.95 $35.95 $35.95 $35.95 $179.06 0
2015-10-22 $35.64 $35.64 $35.64 $35.64 $177.52 0
2015-10-21 $35.72 $35.72 $35.72 $35.72 $177.92 0
2015-10-20 $36.13 $36.13 $36.13 $36.13 $179.96 0
2015-10-19 $35.87 $35.87 $35.87 $35.87 $178.66 0
2015-10-16 $35.77 $35.77 $35.77 $35.77 $178.16 0
2015-10-15 $35.76 $35.76 $35.76 $35.76 $178.11 0
2015-10-14 $35.59 $35.59 $35.59 $35.59 $177.27 0
2015-10-13 $35.91 $35.91 $35.91 $35.91 $178.86 0
2015-10-12 $36.17 $36.17 $36.17 $36.17 $180.16 0
2015-10-09 $36.26 $36.26 $36.26 $36.26 $180.61 0
2015-10-08 $36.37 $36.37 $36.37 $36.37 $181.15 0
2015-10-07 $36.04 $36.04 $36.04 $36.04 $179.51 0
2015-10-06 $35.89 $35.89 $35.89 $35.89 $178.76 0
2015-10-05 $36.05 $36.05 $36.05 $36.05 $179.56 0
2015-10-02 $35.53 $35.53 $35.53 $35.53 $176.97 0
2015-10-01 $35.74 $35.74 $35.74 $35.74 $178.02 0
2015-09-30 $35.92 $35.92 $35.92 $35.92 $178.91 0
2015-09-29 $35.77 $35.77 $35.77 $35.77 $178.16 0
2015-09-28 $35.90 $35.90 $35.90 $35.90 $178.81 0
2015-09-25 $36.59 $36.59 $36.59 $36.59 $182.25 0
2015-09-24 $36.25 $36.25 $36.25 $36.25 $180.56 0
2015-09-23 $36.51 $36.51 $36.51 $36.51 $181.85 0
2015-09-22 $36.53 $36.53 $36.53 $36.53 $181.95 0
2015-09-21 $37.07 $37.07 $37.07 $37.07 $184.64 0
2015-09-18 $36.44 $36.44 $36.44 $36.44 $181.50 0
2015-09-17 $37.02 $37.02 $37.02 $37.02 $184.39 0
2015-09-16 $37.54 $37.54 $37.54 $37.54 $186.98 0
2015-09-15 $37.37 $37.37 $37.37 $37.37 $186.13 0
2015-09-14 $36.61 $36.61 $36.61 $36.61 $182.35 0
2015-09-11 $36.66 $36.66 $36.66 $36.66 $182.60 0
2015-09-10 $36.91 $36.91 $36.91 $36.91 $183.84 0
2015-09-09 $36.64 $36.64 $36.64 $36.64 $182.50 0
2015-09-08 $36.80 $36.80 $36.80 $36.80 $183.29 0
2015-09-04 $36.24 $36.24 $36.24 $36.24 $180.51 0
2015-09-03 $36.61 $36.61 $36.61 $36.61 $182.35 0
2015-09-02 $36.79 $36.79 $36.79 $36.79 $183.24 0
2015-09-01 $36.47 $36.47 $36.47 $36.47 $181.65 0
2015-08-31 $36.75 $36.75 $36.75 $36.75 $183.05 0
2015-08-28 $36.45 $36.45 $36.45 $36.45 $181.55 0
2015-08-27 $36.56 $36.56 $36.56 $36.56 $182.10 0
2015-08-26 $36.63 $36.63 $36.63 $36.63 $182.45 0
2015-08-25 $35.81 $35.81 $35.81 $35.81 $178.36 0
2015-08-24 $35.20 $35.20 $35.20 $35.20 $175.33 0

INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX) News Headlines

Recent INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX) News
Similar Companies to INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A (RYAQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.