S&P MIDCAP 400 PURE VALUE FUND CLASS H (RYAVX) Exchange: NMFQS

Data as of Aug. 21, 2025

$75.09 ($0.41) 0.55%

S&P MIDCAP 400 PURE VALUE FUND CLASS H - Daily Information
Click for more stock information on S&P MIDCAP 400 PURE VALUE FUND CLASS H.
Daily Information Data
Date Aug. 21, 2025
Open $75.09
Previous Close $75.09
High $75.09
Low $75.09
Adjusted Open $75.09
Previous Adjusted Close $75.09
Adjusted High $75.09
Adjusted Low $75.09

About S&P MIDCAP 400 PURE VALUE FUND CLASS H (RYAVX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.The S&P MidCap 400 Pure Value Index is composed of those constituents of the S&P MidCap 400® that exhibit the strongest value characteristics as measured using three factors: the ratios of book value, earnings, and sales to price. The S&P MidCap 400® Index is a modified capitalization-weighted index composed of 400 mid-cap stocks chosen by the Standard & Poor's Corporation for market size, liquidity, and industry group representation. The S&P MidCap 400® Index covers approximately 7% of the U.S. equities market and generally represents mid-capitalization companies with capitalizations ranging from $756.4 million to $14.0 billion as of June 30, 2020. As of June 30, 2020, the S&P MidCap 400 Pure Value Index included companies with capitalizations ranging from $1.1 billion to $10.5 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Industrials Sector, and Materials Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for S&P MIDCAP 400 PURE VALUE FUND CLASS H (RYAVX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-08-18 $74.68 $74.68 $74.68 $74.68 $74.68 0
2025-08-15 $74.49 $74.49 $74.49 $74.49 $74.49 0
2025-08-14 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-08-13 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-08-12 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-08-11 $71.90 $71.90 $71.90 $71.90 $71.90 0
2025-08-08 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-08-07 $72.54 $72.54 $72.54 $72.54 $72.54 0
2025-08-06 $72.55 $72.55 $72.55 $72.55 $72.55 0
2025-08-05 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-08-04 $72.63 $72.63 $72.63 $72.63 $72.63 0
2025-08-01 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-07-31 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-07-30 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-07-29 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-07-28 $77.44 $77.44 $77.44 $77.44 $77.44 0
2025-07-25 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-07-24 $77.11 $77.11 $77.11 $77.11 $77.11 0
2025-07-23 $78.45 $78.45 $78.45 $78.45 $78.45 0
2025-07-22 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-07-21 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-07-18 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-07-17 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-07-16 $75.54 $75.54 $75.54 $75.54 $75.54 0
2025-07-15 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-07-14 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-07-11 $77.99 $77.99 $77.99 $77.99 $77.99 0
2025-07-10 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-07-09 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-07-08 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-07-07 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-07-03 $76.95 $76.95 $76.95 $76.95 $76.95 0
2025-07-02 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-07-01 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-06-30 $72.92 $72.92 $72.92 $72.92 $72.92 0
2025-06-27 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-06-26 $73.13 $73.13 $73.13 $73.13 $73.13 0
2025-06-25 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-06-24 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-06-23 $71.79 $71.79 $71.79 $71.79 $71.79 0
2025-06-20 $71.52 $71.52 $71.52 $71.52 $71.52 0
2025-06-18 $71.48 $71.48 $71.48 $71.48 $71.48 0
2025-06-17 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-06-16 $72.32 $72.32 $72.32 $72.32 $72.32 0
2025-06-13 $70.93 $70.93 $70.93 $70.93 $70.93 0
2025-06-12 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-11 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-06-10 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-06-09 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-06-06 $70.64 $70.64 $70.64 $70.64 $70.64 0
2025-06-05 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-06-04 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-06-03 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-06-02 $69.32 $69.32 $69.32 $69.32 $69.32 0
2025-05-30 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-05-29 $70.32 $70.32 $70.32 $70.32 $70.32 0
2025-05-28 $70.07 $70.07 $70.07 $70.07 $70.07 0
2025-05-27 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-05-23 $69.19 $69.19 $69.19 $69.19 $69.19 0
2025-05-22 $69.22 $69.22 $69.22 $69.22 $69.22 0
2025-05-21 $68.82 $68.82 $68.82 $68.82 $68.82 0
2025-05-20 $70.86 $70.86 $70.86 $70.86 $70.86 0
2025-05-19 $70.92 $70.92 $70.92 $70.92 $70.92 0
2025-05-16 $71.24 $71.24 $71.24 $71.24 $71.24 0
2025-05-15 $70.74 $70.74 $70.74 $70.74 $70.74 0
2025-05-14 $70.82 $70.82 $70.82 $70.82 $70.82 0
2025-05-13 $71.20 $71.20 $71.20 $71.20 $71.20 0
2025-05-12 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-05-09 $68.20 $68.20 $68.20 $68.20 $68.20 0
2025-05-08 $67.97 $67.97 $67.97 $67.97 $67.97 0
2025-05-07 $66.68 $66.68 $66.68 $66.68 $66.68 0
2025-05-06 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-05-05 $66.92 $66.92 $66.92 $66.92 $66.92 0
2025-05-02 $67.34 $67.34 $67.34 $67.34 $67.34 0
2025-05-01 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-04-30 $65.47 $65.47 $65.47 $65.47 $65.47 0
2025-04-29 $66.14 $66.14 $66.14 $66.14 $66.14 0
2025-04-28 $66.14 $66.14 $66.14 $66.14 $66.14 0
2025-04-25 $65.77 $65.77 $65.77 $65.77 $65.77 0
2025-04-24 $65.92 $65.92 $65.92 $65.92 $65.92 0
2025-04-23 $64.36 $64.36 $64.36 $64.36 $64.36 0
2025-04-22 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-04-21 $62.05 $62.05 $62.05 $62.05 $62.05 0
2025-04-17 $63.10 $63.10 $63.10 $63.10 $63.10 0
2025-04-16 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-04-15 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-04-14 $63.11 $63.11 $63.11 $63.11 $63.11 0
2025-04-11 $62.52 $62.52 $62.52 $62.52 $62.52 0
2025-04-10 $61.75 $61.75 $61.75 $61.75 $61.75 0
2025-04-09 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-04-08 $59.16 $59.16 $59.16 $59.16 $59.16 0
2025-04-07 $60.95 $60.95 $60.95 $60.95 $60.95 0
2025-04-04 $61.77 $61.77 $61.77 $61.77 $61.77 0
2025-04-03 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-04-02 $69.89 $69.89 $69.89 $69.89 $69.89 0
2025-04-01 $68.85 $68.85 $68.85 $68.85 $68.85 0
2025-03-31 $68.62 $68.62 $68.62 $68.62 $68.62 0
2025-03-28 $68.54 $68.54 $68.54 $68.54 $68.54 0
2025-03-27 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-03-26 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-03-25 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-03-24 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-03-21 $68.66 $68.66 $68.66 $68.66 $68.66 0
2025-03-20 $69.40 $69.40 $69.40 $69.40 $69.40 0
2025-03-19 $69.91 $69.91 $69.91 $69.91 $69.91 0
2025-03-18 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-03-17 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-03-14 $68.45 $68.45 $68.45 $68.45 $68.45 0
2025-03-13 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-03-12 $67.90 $67.90 $67.90 $67.90 $67.90 0
2025-03-11 $68.06 $68.06 $68.06 $68.06 $68.06 0
2025-03-10 $68.75 $68.75 $68.75 $68.75 $68.75 0
2025-03-07 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-03-06 $69.29 $69.29 $69.29 $69.29 $69.29 0
2025-03-05 $69.13 $69.13 $69.13 $69.13 $69.13 0
2025-03-04 $68.57 $68.57 $68.57 $68.57 $68.57 0
2025-03-03 $70.09 $70.09 $70.09 $70.09 $70.09 0
2025-02-28 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-02-27 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-26 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-02-25 $72.72 $72.72 $72.72 $72.72 $72.72 0
2025-02-24 $73.13 $73.13 $73.13 $73.13 $73.13 0
2025-02-21 $73.03 $73.03 $73.03 $73.03 $73.03 0
2025-02-20 $74.83 $74.83 $74.83 $74.83 $74.83 0
2025-02-19 $75.32 $75.32 $75.32 $75.32 $75.32 0
2025-02-18 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-02-14 $74.66 $74.66 $74.66 $74.66 $74.66 0
2025-02-13 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-02-12 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-02-11 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-02-10 $74.60 $74.60 $74.60 $74.60 $74.60 0
2025-02-07 $73.93 $73.93 $73.93 $73.93 $73.93 0
2025-02-06 $75.25 $75.25 $75.25 $75.25 $75.25 0
2025-02-05 $75.71 $75.71 $75.71 $75.71 $75.71 0
2025-02-04 $75.48 $75.48 $75.48 $75.48 $75.48 0
2025-02-03 $74.40 $74.40 $74.40 $74.40 $74.40 0
2025-01-31 $76.18 $76.18 $76.18 $76.18 $76.18 0
2025-01-30 $77.20 $77.20 $77.20 $77.20 $77.20 0
2025-01-29 $76.82 $76.82 $76.82 $76.82 $76.82 0
2025-01-28 $76.91 $76.91 $76.91 $76.91 $76.91 0
2025-01-27 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-01-24 $76.66 $76.66 $76.66 $76.66 $76.66 0
2025-01-23 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-01-22 $76.27 $76.27 $76.27 $76.27 $76.27 0
2025-01-21 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-01-17 $76.04 $76.04 $76.04 $76.04 $76.04 0
2025-01-16 $75.86 $75.86 $75.86 $75.86 $75.86 0
2025-01-15 $75.60 $75.60 $75.60 $75.60 $75.60 0
2025-01-14 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-01-13 $73.69 $73.69 $73.69 $73.69 $73.69 0
2025-01-10 $72.77 $72.77 $72.77 $72.77 $72.77 0
2025-01-08 $73.07 $73.07 $73.07 $73.07 $73.07 0
2025-01-07 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-01-06 $73.24 $73.24 $73.24 $73.24 $73.24 0
2025-01-03 $73.25 $73.25 $73.25 $73.25 $73.25 0
2025-01-02 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-12-31 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-12-30 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-12-27 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-12-26 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-12-24 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-12-23 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-12-20 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-12-19 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-12-18 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-12-17 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-12-16 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-12-13 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-12-12 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-12-11 $81.67 $81.67 $81.67 $81.67 $76.84 0
2024-12-10 $81.20 $81.20 $81.20 $81.20 $76.40 0
2024-12-09 $81.82 $81.82 $81.82 $81.82 $76.98 0
2024-12-06 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-12-05 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-12-04 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-12-03 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-12-02 $83.39 $83.39 $83.39 $83.39 $83.39 0
2024-11-29 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-11-27 $83.01 $83.01 $83.01 $83.01 $83.01 0
2024-11-26 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-11-25 $83.68 $83.68 $83.68 $83.68 $83.68 0
2024-11-22 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-11-21 $80.87 $80.87 $80.87 $80.87 $80.87 0
2024-11-20 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-11-19 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-11-18 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-11-15 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-11-14 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-11-13 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-11-12 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-11-11 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-11-08 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-11-07 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-11-06 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-11-05 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-11-04 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-11-01 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-10-31 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-10-30 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-10-29 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-10-28 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-10-25 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-10-24 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-10-23 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-10-22 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-10-21 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-10-18 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-10-17 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-10-16 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-10-15 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-10-14 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-10-11 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-10-10 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-10-09 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-10-08 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-10-07 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-10-04 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-10-03 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-10-02 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-10-01 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-09-30 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-09-27 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-09-26 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-09-25 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-09-24 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-09-23 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-09-20 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-09-19 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-09-18 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-09-17 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-09-16 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-09-13 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-09-12 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-09-11 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-09-10 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-09-09 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-09-06 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-09-05 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-09-04 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-09-03 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-08-30 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-08-29 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-08-28 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-08-27 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-08-26 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-08-23 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-08-22 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-08-21 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-08-20 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-08-19 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-08-16 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-08-15 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-08-14 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-08-13 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-08-12 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-08-09 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-08-08 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-08-07 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-08-06 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-08-05 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-08-02 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-08-01 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-07-31 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-07-30 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-07-29 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-07-26 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-07-25 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-07-24 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-07-23 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-07-22 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-07-19 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-07-18 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-07-17 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-07-16 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-07-15 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-07-12 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-07-11 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-07-10 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-07-09 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-07-08 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-07-05 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-07-03 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-07-02 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-07-01 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-06-28 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-06-27 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-06-26 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-06-25 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-06-24 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-06-21 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-06-20 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-06-18 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-06-17 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-06-14 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-06-13 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-06-12 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-06-11 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-06-10 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-06-07 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-06-06 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-06-05 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-06-04 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-06-03 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-05-31 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-05-30 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-05-29 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-05-28 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-05-24 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-05-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-05-22 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-05-21 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-05-20 $74.69 $74.69 $74.69 $74.69 $74.69 0
2024-05-17 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-05-16 $74.95 $74.95 $74.95 $74.95 $74.95 0
2024-05-15 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-05-14 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-05-13 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-05-10 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-05-09 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-05-08 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-05-07 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-05-06 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-05-03 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-05-02 $71.51 $71.51 $71.51 $71.51 $71.51 0
2024-05-01 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-04-30 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-04-29 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-04-26 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-04-25 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-04-24 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-04-23 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-04-22 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-04-19 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-04-18 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-04-17 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-04-16 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-04-15 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-04-12 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-04-11 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-04-10 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-04-09 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-04-08 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-04-05 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-04-04 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-04-03 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-04-02 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-04-01 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-03-28 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-03-27 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-03-26 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-03-25 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-03-22 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-03-21 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-03-20 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-03-19 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-03-18 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-03-15 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-03-14 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-03-13 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-03-12 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-03-11 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-03-08 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-03-07 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-03-06 $72.05 $72.05 $72.05 $72.05 $72.05 0
2024-03-05 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-03-04 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-03-01 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-02-29 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-02-28 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-02-27 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-02-26 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-02-23 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-02-22 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-02-21 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-02-20 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-02-16 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-02-15 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-02-14 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-02-13 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-02-12 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-02-09 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-02-08 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-02-07 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-02-06 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-02-05 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-02-02 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-02-01 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-01-31 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-01-30 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-01-29 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-01-26 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-01-25 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-01-24 $71.40 $71.40 $71.40 $71.40 $71.40 0
2024-01-23 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-01-22 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-01-19 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-01-18 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-01-17 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-01-16 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-01-12 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-01-11 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-01-10 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-01-09 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-01-08 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-01-05 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-01-04 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-01-03 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-01-02 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-29 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-12-28 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-12-27 $74.96 $74.96 $74.96 $74.96 $74.96 0
2023-12-26 $75.01 $75.01 $75.01 $75.01 $75.01 0
2023-12-22 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-12-21 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-12-20 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-12-19 $74.31 $74.31 $74.31 $74.31 $74.31 0
2023-12-18 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-12-15 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-12-14 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-12-13 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-12-12 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-12-11 $69.35 $69.35 $69.35 $69.35 $69.06 0
2023-12-08 $68.77 $68.77 $68.77 $68.77 $68.48 0
2023-12-07 $68.26 $68.26 $68.26 $68.26 $67.97 0
2023-12-06 $67.59 $67.59 $67.59 $67.59 $67.30 0
2023-12-05 $67.73 $67.73 $67.73 $67.73 $67.44 0
2023-12-04 $68.97 $68.97 $68.97 $68.97 $68.68 0
2023-12-01 $68.41 $68.41 $68.41 $68.41 $68.12 0
2023-11-30 $66.59 $66.59 $66.59 $66.59 $66.31 0
2023-11-29 $66.30 $66.30 $66.30 $66.30 $66.02 0
2023-11-28 $66.20 $66.20 $66.20 $66.20 $65.92 0
2023-11-27 $66.42 $66.42 $66.42 $66.42 $66.14 0
2023-11-24 $66.52 $66.52 $66.52 $66.52 $66.24 0
2023-11-22 $66.21 $66.21 $66.21 $66.21 $65.93 0
2023-11-21 $65.96 $65.96 $65.96 $65.96 $65.68 0
2023-11-20 $66.54 $66.54 $66.54 $66.54 $66.26 0
2023-11-17 $66.22 $66.22 $66.22 $66.22 $65.94 0
2023-11-16 $65.16 $65.16 $65.16 $65.16 $64.88 0
2023-11-15 $65.80 $65.80 $65.80 $65.80 $65.52 0
2023-11-14 $65.27 $65.27 $65.27 $65.27 $64.99 0
2023-11-13 $62.41 $62.41 $62.41 $62.41 $62.14 0
2023-11-10 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-11-09 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-11-08 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-11-07 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-11-06 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-11-03 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-11-02 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-11-01 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-10-31 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-10-30 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-10-27 $58.57 $58.57 $58.57 $58.57 $58.57 0
2023-10-26 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-10-25 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-10-24 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-10-23 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-10-20 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-10-19 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-10-18 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-10-17 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-10-16 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-10-13 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-10-12 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-10-11 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-10-10 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-10-09 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-10-06 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-10-05 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-10-04 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-10-03 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-10-02 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-09-29 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-09-28 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-09-27 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-09-26 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-09-25 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-09-22 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-09-21 $62.66 $62.66 $62.66 $62.66 $62.66 0
2023-09-20 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-09-19 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-09-18 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-09-15 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-09-14 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-09-13 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-09-12 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-09-11 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-09-08 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-09-07 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-09-06 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-09-05 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-09-01 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-08-31 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-08-30 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-08-29 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-08-28 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-08-25 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-08-24 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-08-23 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-08-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-08-21 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-08-18 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-08-17 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-08-16 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-15 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-08-14 $68.14 $68.14 $68.14 $68.14 $68.14 0
2023-08-11 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-08-10 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-08-09 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-08-08 $68.37 $68.37 $68.37 $68.37 $68.37 0
2023-08-07 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-08-04 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-08-03 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-08-02 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-08-01 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-07-31 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-07-28 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-07-27 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-07-26 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-07-25 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-07-24 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-07-21 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-07-20 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-07-19 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-18 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-07-17 $68.14 $68.14 $68.14 $68.14 $68.14 0
2023-07-14 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-07-13 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-07-12 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-07-11 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-07-10 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-07-07 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-07-06 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-07-05 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-07-03 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-06-30 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-06-29 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-06-28 $65.19 $65.19 $65.19 $65.19 $65.19 0
2023-06-27 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-06-26 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-06-23 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-06-22 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-06-21 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-06-20 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-06-16 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-06-15 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-06-14 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-06-13 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-06-12 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-06-09 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-06-08 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-06-07 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-06-06 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-06-05 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-06-02 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-06-01 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-05-31 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-05-30 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-05-26 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-05-25 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-05-24 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-05-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-05-22 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-05-19 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-05-18 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-05-17 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-05-16 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-05-15 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-05-12 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-05-11 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-05-10 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-05-09 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-05-08 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-05-05 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-05-04 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-05-03 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-05-02 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-05-01 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-04-28 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-04-27 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-04-26 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-04-25 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-04-24 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-04-21 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-04-20 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-04-19 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-04-18 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-04-17 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-04-14 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-04-13 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-04-12 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-04-11 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-04-10 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-04-06 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-04-05 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-04-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-04-03 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-03-31 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-03-30 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-03-29 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-03-28 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-03-27 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-03-24 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-03-23 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-03-22 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-03-21 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-03-20 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-03-17 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-03-16 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-03-15 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-03-14 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-03-13 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-03-10 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-03-09 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-03-08 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-03-07 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-03-06 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-03-03 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-03-02 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-03-01 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-02-28 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-02-27 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-02-24 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-02-23 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-02-22 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-02-21 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-02-17 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-02-16 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-02-15 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-02-14 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-02-13 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-02-10 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-02-09 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-02-08 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-02-07 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-02-06 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-02-03 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-02-02 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-02-01 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-01-31 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-01-30 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-01-27 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-01-26 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-01-25 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-01-24 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-01-23 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-01-20 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-01-19 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-01-18 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-01-17 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-01-13 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-01-12 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-01-11 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-01-10 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-01-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-01-06 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-01-05 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-01-04 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-01-03 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-12-30 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-12-29 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-12-28 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-12-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-23 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-12-22 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-12-21 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-12-20 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-12-19 $65.90 $65.90 $65.90 $65.90 $57.31 0
2022-12-16 $67.12 $67.12 $67.12 $67.12 $58.38 0
2022-12-15 $67.50 $67.50 $67.50 $67.50 $58.71 0
2022-12-14 $68.86 $68.86 $68.86 $68.86 $59.89 0
2022-12-13 $69.15 $69.15 $69.15 $69.15 $60.14 0
2022-12-12 $69.14 $69.14 $69.14 $69.14 $60.13 0
2022-12-09 $68.40 $68.40 $68.40 $68.40 $59.49 0
2022-12-08 $69.36 $69.36 $69.36 $69.36 $60.32 0
2022-12-07 $69.31 $69.31 $69.31 $69.31 $60.28 0
2022-12-06 $69.58 $69.58 $69.58 $69.58 $60.51 0
2022-12-05 $69.93 $69.93 $69.93 $69.93 $60.82 0
2022-12-02 $71.84 $71.84 $71.84 $71.84 $62.48 0
2022-12-01 $71.90 $71.90 $71.90 $71.90 $62.53 0
2022-11-30 $72.22 $72.22 $72.22 $72.22 $62.81 0
2022-11-29 $71.17 $71.17 $71.17 $71.17 $71.17 0
2022-11-28 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-11-25 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-11-23 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-11-22 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-11-21 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-11-18 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-11-17 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-11-16 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-11-15 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-11-14 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-11-11 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-11-10 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-11-09 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-11-08 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-11-07 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-11-04 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-11-03 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-11-02 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-11-01 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-10-31 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-10-28 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-10-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-10-26 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-10-25 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-10-24 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-10-21 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-10-20 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-10-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-10-18 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-10-17 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-10-14 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-10-13 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-10-12 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-10-11 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-10-10 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-10-07 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-10-06 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-10-05 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-10-04 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-10-03 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-09-30 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-09-29 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-09-28 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-09-27 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-09-26 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-09-23 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-09-22 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-09-21 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-09-20 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-09-19 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-09-16 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-09-15 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-09-14 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-09-13 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-09-12 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-09-09 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-09-08 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-09-07 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-09-06 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-09-02 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-09-01 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-08-31 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-08-30 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-08-29 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-08-26 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-08-25 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-08-24 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-08-23 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-08-22 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-08-19 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-08-18 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-08-17 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-08-16 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-08-15 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-08-12 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-08-11 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-08-10 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-08-09 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-08-08 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-08-05 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-08-04 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-08-03 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-08-02 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-08-01 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-07-29 $66.28 $66.28 $66.28 $66.28 $66.28 0
2022-07-28 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-07-27 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-07-26 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-07-25 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-07-22 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-07-21 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-07-20 $63.83 $63.83 $63.83 $63.83 $63.83 0
2022-07-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-07-18 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-07-15 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-07-14 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-07-13 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-07-12 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-07-11 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-07-08 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-07-07 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-07-06 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-07-05 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-07-01 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-06-30 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-06-29 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-06-28 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-06-27 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-06-24 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-06-23 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-06-22 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-06-21 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-06-17 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-06-16 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-06-15 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-06-14 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-06-13 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-06-10 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-06-09 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-06-08 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-06-07 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-06-06 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-06-03 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-06-02 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-06-01 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-05-31 $68.76 $68.76 $68.76 $68.76 $68.76 0
2022-05-27 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-05-26 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-05-25 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-05-24 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-05-23 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-05-20 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-05-19 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-05-18 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-05-17 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-05-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-05-13 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-05-12 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-05-11 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-05-10 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-05-09 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-05-06 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-05-05 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-05-04 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-05-03 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-05-02 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-04-29 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-04-28 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-04-27 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-04-26 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-04-25 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-04-22 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-04-21 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-04-20 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-04-19 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-04-18 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-04-14 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-04-13 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-04-12 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-04-11 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-04-08 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-04-07 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-04-06 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-04-05 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-04-04 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-04-01 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-03-31 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-03-30 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-03-29 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-03-28 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-03-25 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-03-24 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-03-23 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-03-22 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-03-21 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-03-18 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-03-17 $70.94 $70.94 $70.94 $70.94 $70.94 0
2022-03-16 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-03-15 $68.82 $68.82 $68.82 $68.82 $68.82 0
2022-03-14 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-03-11 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-03-10 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-03-09 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-03-08 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-03-07 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-03-04 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-03-03 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-03-02 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-03-01 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-02-28 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-02-25 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-02-24 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-02-23 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-02-22 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-02-18 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-02-17 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-02-16 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-02-15 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-02-14 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-02-11 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-02-10 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-02-09 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-02-08 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-02-07 $69.39 $69.39 $69.39 $69.39 $69.39 0
2022-02-04 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-02-03 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-02-02 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-02-01 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-01-31 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-01-28 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-01-27 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-01-26 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-01-25 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-01-24 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-01-21 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-01-20 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-01-19 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-01-18 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-01-14 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-01-13 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-01-12 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-01-11 $72.94 $72.94 $72.94 $72.94 $72.94 0
2022-01-10 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-01-07 $72.60 $72.60 $72.60 $72.60 $72.60 0
2022-01-06 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-01-05 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-01-04 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-01-03 $71.64 $71.64 $71.64 $71.64 $71.64 0
2021-12-31 $71.02 $71.02 $71.02 $71.02 $71.02 0
2021-12-30 $70.91 $70.91 $70.91 $70.91 $70.91 0
2021-12-29 $71.18 $71.18 $71.18 $71.18 $71.18 0
2021-12-28 $70.72 $70.72 $70.72 $70.72 $70.72 0
2021-12-27 $70.45 $70.45 $70.45 $70.45 $70.45 0
2021-12-23 $69.61 $69.61 $69.61 $69.61 $69.61 0
2021-12-22 $68.99 $68.99 $68.99 $68.99 $68.99 0
2021-12-21 $68.26 $68.26 $68.26 $68.26 $68.26 0
2021-12-20 $66.37 $66.37 $66.37 $66.37 $66.37 0
2021-12-17 $68.05 $68.05 $68.05 $68.05 $68.05 0
2021-12-16 $68.77 $68.77 $68.77 $68.77 $68.77 0
2021-12-15 $69.24 $69.24 $69.24 $69.24 $69.24 0
2021-12-14 $68.84 $68.84 $68.84 $68.84 $68.84 0
2021-12-13 $68.63 $68.63 $68.63 $68.63 $68.63 0
2021-12-10 $69.94 $69.94 $69.94 $69.94 $69.94 0
2021-12-09 $69.58 $69.58 $69.58 $69.58 $69.58 0
2021-12-08 $74.30 $74.30 $74.30 $74.30 $70.14 0
2021-12-07 $74.28 $74.28 $74.28 $74.28 $70.12 0
2021-12-06 $73.58 $73.58 $73.58 $73.58 $69.46 0
2021-12-03 $71.69 $71.69 $71.69 $71.69 $67.67 0
2021-12-02 $72.48 $72.48 $72.48 $72.48 $68.42 0
2021-12-01 $70.20 $70.20 $70.20 $70.20 $66.27 0
2021-11-30 $71.05 $71.05 $71.05 $71.05 $67.07 0
2021-11-29 $73.09 $73.09 $73.09 $73.09 $68.99 0
2021-11-26 $73.59 $73.59 $73.59 $73.59 $69.47 0
2021-11-24 $76.38 $76.38 $76.38 $76.38 $72.10 0
2021-11-23 $77.00 $77.00 $77.00 $77.00 $72.68 0
2021-11-22 $76.43 $76.43 $76.43 $76.43 $72.15 0
2021-11-19 $75.35 $75.35 $75.35 $75.35 $71.13 0
2021-11-18 $76.41 $76.41 $76.41 $76.41 $72.13 0
2021-11-17 $76.07 $76.07 $76.07 $76.07 $71.81 0
2021-11-16 $76.99 $76.99 $76.99 $76.99 $72.67 0
2021-11-15 $77.01 $77.01 $77.01 $77.01 $72.69 0
2021-11-12 $77.00 $77.00 $77.00 $77.00 $72.68 0
2021-11-11 $76.85 $76.85 $76.85 $76.85 $72.54 0
2021-11-10 $76.20 $76.20 $76.20 $76.20 $71.93 0
2021-11-09 $76.60 $76.60 $76.60 $76.60 $72.31 0
2021-11-08 $76.60 $76.60 $76.60 $76.60 $72.31 0
2021-11-05 $76.76 $76.76 $76.76 $76.76 $72.46 0
2021-11-04 $75.39 $75.39 $75.39 $75.39 $71.16 0
2021-11-03 $76.22 $76.22 $76.22 $76.22 $71.95 0
2021-11-02 $74.51 $74.51 $74.51 $74.51 $70.33 0
2021-11-01 $74.74 $74.74 $74.74 $74.74 $70.55 0
2021-10-29 $72.94 $72.94 $72.94 $72.94 $68.85 0
2021-10-28 $73.30 $73.30 $73.30 $73.30 $69.19 0
2021-10-27 $72.41 $72.41 $72.41 $72.41 $68.35 0
2021-10-26 $74.16 $74.16 $74.16 $74.16 $70.00 0
2021-10-25 $75.19 $75.19 $75.19 $75.19 $70.98 0
2021-10-22 $74.72 $74.72 $74.72 $74.72 $70.53 0
2021-10-21 $74.53 $74.53 $74.53 $74.53 $70.35 0
2021-10-20 $74.52 $74.52 $74.52 $74.52 $70.34 0
2021-10-19 $73.59 $73.59 $73.59 $73.59 $69.47 0
2021-10-18 $73.48 $73.48 $73.48 $73.48 $69.36 0
2021-10-15 $73.44 $73.44 $73.44 $73.44 $69.32 0
2021-10-14 $73.57 $73.57 $73.57 $73.57 $69.45 0
2021-10-13 $72.59 $72.59 $72.59 $72.59 $68.52 0
2021-10-12 $72.76 $72.76 $72.76 $72.76 $68.68 0
2021-10-11 $72.60 $72.60 $72.60 $72.60 $68.53 0
2021-10-08 $73.05 $73.05 $73.05 $73.05 $68.96 0
2021-10-07 $73.13 $73.13 $73.13 $73.13 $69.03 0
2021-10-06 $72.13 $72.13 $72.13 $72.13 $68.09 0
2021-10-05 $72.50 $72.50 $72.50 $72.50 $68.44 0
2021-10-04 $72.41 $72.41 $72.41 $72.41 $68.35 0
2021-10-01 $72.31 $72.31 $72.31 $72.31 $68.26 0
2021-09-30 $70.93 $70.93 $70.93 $70.93 $66.95 0
2021-09-29 $72.21 $72.21 $72.21 $72.21 $68.16 0
2021-09-28 $72.20 $72.20 $72.20 $72.20 $68.15 0
2021-09-27 $73.19 $73.19 $73.19 $73.19 $69.09 0
2021-09-24 $71.64 $71.64 $71.64 $71.64 $67.62 0
2021-09-23 $71.53 $71.53 $71.53 $71.53 $67.52 0
2021-09-22 $70.18 $70.18 $70.18 $70.18 $66.25 0
2021-09-21 $69.16 $69.16 $69.16 $69.16 $65.28 0
2021-09-20 $69.45 $69.45 $69.45 $69.45 $65.56 0
2021-09-17 $70.79 $70.79 $70.79 $70.79 $66.82 0
2021-09-16 $71.18 $71.18 $71.18 $71.18 $67.19 0
2021-09-15 $71.37 $71.37 $71.37 $71.37 $67.37 0
2021-09-14 $70.24 $70.24 $70.24 $70.24 $66.30 0
2021-09-13 $71.42 $71.42 $71.42 $71.42 $67.42 0
2021-09-10 $70.75 $70.75 $70.75 $70.75 $66.78 0
2021-09-09 $71.52 $71.52 $71.52 $71.52 $67.51 0
2021-09-08 $71.65 $71.65 $71.65 $71.65 $67.63 0
2021-09-07 $72.33 $72.33 $72.33 $72.33 $68.28 0
2021-09-03 $73.03 $73.03 $73.03 $73.03 $68.94 0
2021-09-02 $73.52 $73.52 $73.52 $73.52 $69.40 0
2021-09-01 $73.33 $73.33 $73.33 $73.33 $69.22 0
2021-08-31 $73.56 $73.56 $73.56 $73.56 $69.44 0
2021-08-30 $73.61 $73.61 $73.61 $73.61 $69.48 0
2021-08-27 $74.39 $74.39 $74.39 $74.39 $70.22 0
2021-08-26 $72.80 $72.80 $72.80 $72.80 $68.72 0
2021-08-25 $73.67 $73.67 $73.67 $73.67 $69.54 0
2021-08-24 $73.05 $73.05 $73.05 $73.05 $68.96 0
2021-08-23 $72.36 $72.36 $72.36 $72.36 $68.30 0
2021-08-20 $71.82 $71.82 $71.82 $71.82 $67.79 0
2021-08-19 $70.77 $70.77 $70.77 $70.77 $66.80 0
2021-08-18 $71.59 $71.59 $71.59 $71.59 $67.58 0
2021-08-17 $72.23 $72.23 $72.23 $72.23 $68.18 0
2021-08-16 $73.27 $73.27 $73.27 $73.27 $69.16 0
2021-08-13 $73.49 $73.49 $73.49 $73.49 $69.37 0
2021-08-12 $73.68 $73.68 $73.68 $73.68 $69.55 0
2021-08-11 $73.97 $73.97 $73.97 $73.97 $69.82 0
2021-08-10 $72.88 $72.88 $72.88 $72.88 $68.80 0
2021-08-09 $71.99 $71.99 $71.99 $71.99 $67.96 0
2021-08-06 $72.16 $72.16 $72.16 $72.16 $68.12 0
2021-08-05 $71.31 $71.31 $71.31 $71.31 $67.31 0
2021-08-04 $70.34 $70.34 $70.34 $70.34 $66.40 0
2021-08-03 $71.64 $71.64 $71.64 $71.64 $67.62 0
2021-08-02 $70.92 $70.92 $70.92 $70.92 $66.95 0
2021-07-30 $71.65 $71.65 $71.65 $71.65 $67.63 0
2021-07-29 $71.90 $71.90 $71.90 $71.90 $67.87 0
2021-07-28 $70.96 $70.96 $70.96 $70.96 $66.98 0
2021-07-27 $70.44 $70.44 $70.44 $70.44 $66.49 0
2021-07-26 $70.62 $70.62 $70.62 $70.62 $66.66 0
2021-07-23 $70.05 $70.05 $70.05 $70.05 $66.12 0
2021-07-22 $69.32 $69.32 $69.32 $69.32 $65.43 0
2021-07-21 $70.40 $70.40 $70.40 $70.40 $66.45 0
2021-07-20 $69.28 $69.28 $69.28 $69.28 $65.40 0
2021-07-19 $67.28 $67.28 $67.28 $67.28 $63.51 0
2021-07-16 $68.89 $68.89 $68.89 $68.89 $65.03 0
2021-07-15 $70.19 $70.19 $70.19 $70.19 $66.26 0
2021-07-14 $70.25 $70.25 $70.25 $70.25 $66.31 0
2021-07-13 $70.40 $70.40 $70.40 $70.40 $66.45 0
2021-07-12 $71.73 $71.73 $71.73 $71.73 $67.71 0
2021-07-09 $71.42 $71.42 $71.42 $71.42 $67.42 0
2021-07-08 $69.32 $69.32 $69.32 $69.32 $65.43 0
2021-07-07 $70.44 $70.44 $70.44 $70.44 $66.49 0
2021-07-06 $70.35 $70.35 $70.35 $70.35 $66.41 0
2021-07-02 $71.94 $71.94 $71.94 $71.94 $67.91 0
2021-07-01 $72.42 $72.42 $72.42 $72.42 $68.36 0
2021-06-30 $71.62 $71.62 $71.62 $71.62 $67.61 0
2021-06-29 $71.35 $71.35 $71.35 $71.35 $67.35 0
2021-06-28 $71.67 $71.67 $71.67 $71.67 $67.65 0
2021-06-25 $72.94 $72.94 $72.94 $72.94 $68.85 0
2021-06-24 $72.40 $72.40 $72.40 $72.40 $68.34 0
2021-06-23 $71.50 $71.50 $71.50 $71.50 $67.49 0
2021-06-22 $71.47 $71.47 $71.47 $71.47 $67.46 0
2021-06-21 $71.59 $71.59 $71.59 $71.59 $67.58 0
2021-06-18 $69.59 $69.59 $69.59 $69.59 $65.69 0
2021-06-17 $71.51 $71.51 $71.51 $71.51 $67.50 0
2021-06-16 $73.92 $73.92 $73.92 $73.92 $69.78 0
2021-06-15 $74.39 $74.39 $74.39 $74.39 $70.22 0
2021-06-14 $73.96 $73.96 $73.96 $73.96 $69.81 0
2021-06-11 $75.38 $75.38 $75.38 $75.38 $71.16 0
2021-06-10 $74.67 $74.67 $74.67 $74.67 $70.48 0
2021-06-09 $75.29 $75.29 $75.29 $75.29 $71.07 0
2021-06-08 $76.13 $76.13 $76.13 $76.13 $71.86 0
2021-06-07 $75.52 $75.52 $75.52 $75.52 $71.29 0
2021-06-04 $75.72 $75.72 $75.72 $75.72 $71.48 0
2021-06-03 $75.51 $75.51 $75.51 $75.51 $71.28 0
2021-06-02 $75.67 $75.67 $75.67 $75.67 $71.43 0
2021-06-01 $76.13 $76.13 $76.13 $76.13 $71.86 0
2021-05-28 $75.16 $75.16 $75.16 $75.16 $70.95 0
2021-05-27 $75.28 $75.28 $75.28 $75.28 $71.06 0
2021-05-26 $74.39 $74.39 $74.39 $74.39 $70.22 0
2021-05-25 $73.25 $73.25 $73.25 $73.25 $69.14 0
2021-05-24 $74.55 $74.55 $74.55 $74.55 $70.37 0
2021-05-21 $74.40 $74.40 $74.40 $74.40 $70.23 0
2021-05-20 $73.92 $73.92 $73.92 $73.92 $69.78 0
2021-05-19 $74.32 $74.32 $74.32 $74.32 $70.15 0
2021-05-18 $74.99 $74.99 $74.99 $74.99 $70.79 0
2021-05-17 $76.20 $76.20 $76.20 $76.20 $71.93 0
2021-05-14 $75.76 $75.76 $75.76 $75.76 $71.51 0
2021-05-13 $74.46 $74.46 $74.46 $74.46 $70.29 0
2021-05-12 $72.42 $72.42 $72.42 $72.42 $68.36 0
2021-05-11 $74.90 $74.90 $74.90 $74.90 $70.70 0
2021-05-10 $75.51 $75.51 $75.51 $75.51 $71.28 0
2021-05-07 $75.86 $75.86 $75.86 $75.86 $71.61 0
2021-05-06 $75.14 $75.14 $75.14 $75.14 $70.93 0
2021-05-05 $74.20 $74.20 $74.20 $74.20 $70.04 0
2021-05-04 $74.01 $74.01 $74.01 $74.01 $69.86 0
2021-05-03 $73.90 $73.90 $73.90 $73.90 $69.76 0
2021-04-30 $72.69 $72.69 $72.69 $72.69 $68.62 0
2021-04-29 $74.01 $74.01 $74.01 $74.01 $69.86 0
2021-04-28 $73.66 $73.66 $73.66 $73.66 $69.53 0
2021-04-27 $73.30 $73.30 $73.30 $73.30 $69.19 0
2021-04-26 $72.92 $72.92 $72.92 $72.92 $68.83 0
2021-04-23 $72.75 $72.75 $72.75 $72.75 $68.67 0
2021-04-22 $71.23 $71.23 $71.23 $71.23 $67.24 0
2021-04-21 $71.91 $71.91 $71.91 $71.91 $67.88 0
2021-04-20 $70.60 $70.60 $70.60 $70.60 $66.64 0
2021-04-19 $72.45 $72.45 $72.45 $72.45 $68.39 0
2021-04-16 $72.70 $72.70 $72.70 $72.70 $68.63 0
2021-04-15 $71.93 $71.93 $71.93 $71.93 $67.90 0
2021-04-14 $71.75 $71.75 $71.75 $71.75 $67.73 0
2021-04-13 $70.99 $70.99 $70.99 $70.99 $67.01 0
2021-04-12 $71.93 $71.93 $71.93 $71.93 $67.90 0
2021-04-09 $71.48 $71.48 $71.48 $71.48 $67.47 0
2021-04-08 $71.04 $71.04 $71.04 $71.04 $67.06 0
2021-04-07 $71.12 $71.12 $71.12 $71.12 $67.13 0
2021-04-06 $71.35 $71.35 $71.35 $71.35 $67.35 0
2021-04-05 $71.38 $71.38 $71.38 $71.38 $67.38 0
2021-04-01 $70.80 $70.80 $70.80 $70.80 $66.83 0
2021-03-31 $70.05 $70.05 $70.05 $70.05 $66.12 0
2021-03-30 $70.75 $70.75 $70.75 $70.75 $66.78 0
2021-03-29 $69.47 $69.47 $69.47 $69.47 $65.58 0
2021-03-26 $71.02 $71.02 $71.02 $71.02 $67.04 0
2021-03-25 $69.20 $69.20 $69.20 $69.20 $65.32 0
2021-03-24 $67.20 $67.20 $67.20 $67.20 $63.43 0
2021-03-23 $67.39 $67.39 $67.39 $67.39 $63.61 0
2021-03-22 $69.80 $69.80 $69.80 $69.80 $65.89 0
2021-03-19 $70.73 $70.73 $70.73 $70.73 $66.77 0
2021-03-18 $70.77 $70.77 $70.77 $70.77 $66.80 0
2021-03-17 $71.78 $71.78 $71.78 $71.78 $67.76 0
2021-03-16 $70.88 $70.88 $70.88 $70.88 $66.91 0
2021-03-15 $71.84 $71.84 $71.84 $71.84 $67.81 0
2021-03-12 $71.48 $71.48 $71.48 $71.48 $67.47 0
2021-03-11 $70.43 $70.43 $70.43 $70.43 $66.48 0
2021-03-10 $70.00 $70.00 $70.00 $70.00 $66.08 0
2021-03-09 $68.54 $68.54 $68.54 $68.54 $64.70 0
2021-03-08 $69.16 $69.16 $69.16 $69.16 $65.28 0
2021-03-05 $67.47 $67.47 $67.47 $67.47 $63.69 0
2021-03-04 $65.29 $65.29 $65.29 $65.29 $61.63 0
2021-03-03 $66.14 $66.14 $66.14 $66.14 $62.43 0
2021-03-02 $65.56 $65.56 $65.56 $65.56 $61.89 0
2021-03-01 $66.10 $66.10 $66.10 $66.10 $62.40 0
2021-02-26 $64.29 $64.29 $64.29 $64.29 $60.69 0
2021-02-25 $64.95 $64.95 $64.95 $64.95 $61.31 0
2021-02-24 $66.91 $66.91 $66.91 $66.91 $63.16 0
2021-02-23 $65.41 $65.41 $65.41 $65.41 $61.74 0
2021-02-22 $65.20 $65.20 $65.20 $65.20 $61.55 0
2021-02-19 $64.53 $64.53 $64.53 $64.53 $60.91 0
2021-02-18 $63.33 $63.33 $63.33 $63.33 $59.78 0
2021-02-17 $64.04 $64.04 $64.04 $64.04 $60.45 0
2021-02-16 $64.44 $64.44 $64.44 $64.44 $60.83 0
2021-02-12 $64.30 $64.30 $64.30 $64.30 $60.70 0
2021-02-11 $64.31 $64.31 $64.31 $64.31 $60.71 0
2021-02-10 $64.26 $64.26 $64.26 $64.26 $60.66 0
2021-02-09 $64.12 $64.12 $64.12 $64.12 $60.53 0
2021-02-08 $64.01 $64.01 $64.01 $64.01 $60.42 0
2021-02-05 $62.50 $62.50 $62.50 $62.50 $59.00 0
2021-02-04 $61.89 $61.89 $61.89 $61.89 $58.42 0
2021-02-03 $60.60 $60.60 $60.60 $60.60 $57.20 0
2021-02-02 $60.16 $60.16 $60.16 $60.16 $56.79 0
2021-02-01 $59.57 $59.57 $59.57 $59.57 $56.23 0
2021-01-29 $58.45 $58.45 $58.45 $58.45 $55.17 0
2021-01-28 $60.00 $60.00 $60.00 $60.00 $56.64 0
2021-01-27 $60.09 $60.09 $60.09 $60.09 $56.72 0
2021-01-26 $61.29 $61.29 $61.29 $61.29 $57.85 0
2021-01-25 $61.58 $61.58 $61.58 $61.58 $58.13 0
2021-01-22 $61.67 $61.67 $61.67 $61.67 $58.21 0
2021-01-21 $61.32 $61.32 $61.32 $61.32 $57.88 0
2021-01-20 $62.14 $62.14 $62.14 $62.14 $58.66 0
2021-01-19 $61.58 $61.58 $61.58 $61.58 $58.13 0
2021-01-15 $60.92 $60.92 $60.92 $60.92 $57.51 0
2021-01-14 $61.64 $61.64 $61.64 $61.64 $58.19 0
2021-01-13 $60.68 $60.68 $60.68 $60.68 $57.28 0
2021-01-12 $61.40 $61.40 $61.40 $61.40 $57.96 0
2021-01-11 $60.42 $60.42 $60.42 $60.42 $57.03 0
2021-01-08 $60.21 $60.21 $60.21 $60.21 $56.84 0
2021-01-07 $60.83 $60.83 $60.83 $60.83 $57.42 0
2021-01-06 $60.35 $60.35 $60.35 $60.35 $56.97 0
2021-01-05 $57.27 $57.27 $57.27 $57.27 $54.06 0
2021-01-04 $56.32 $56.32 $56.32 $56.32 $53.16 0
2020-12-31 $57.38 $57.38 $57.38 $57.38 $54.16 0
2020-12-30 $57.39 $57.39 $57.39 $57.39 $54.17 0
2020-12-29 $56.99 $56.99 $56.99 $56.99 $53.80 0
2020-12-28 $57.62 $57.62 $57.62 $57.62 $54.39 0
2020-12-24 $57.48 $57.48 $57.48 $57.48 $54.26 0
2020-12-23 $57.38 $57.38 $57.38 $57.38 $54.16 0
2020-12-22 $56.34 $56.34 $56.34 $56.34 $53.18 0
2020-12-21 $56.53 $56.53 $56.53 $56.53 $53.36 0
2020-12-18 $56.92 $56.92 $56.92 $56.92 $53.73 0
2020-12-17 $57.53 $57.53 $57.53 $57.53 $54.31 0
2020-12-16 $57.11 $57.11 $57.11 $57.11 $53.91 0
2020-12-15 $57.26 $57.26 $57.26 $57.26 $54.05 0
2020-12-14 $55.50 $55.50 $55.50 $55.50 $52.39 0
2020-12-11 $56.26 $56.26 $56.26 $56.26 $53.11 0
2020-12-10 $56.96 $56.96 $56.96 $56.96 $53.77 0
2020-12-09 $56.73 $56.73 $56.73 $56.73 $53.53 0
2020-12-08 $56.73 $56.73 $56.73 $56.73 $53.53 0
2020-12-07 $56.32 $56.32 $56.32 $56.32 $53.14 0
2020-12-04 $56.56 $56.56 $56.56 $56.56 $53.37 0
2020-12-03 $54.99 $54.99 $54.99 $54.99 $51.89 0
2020-12-02 $54.72 $54.72 $54.72 $54.72 $51.63 0
2020-12-01 $54.18 $54.18 $54.18 $54.18 $51.12 0
2020-11-30 $52.88 $52.88 $52.88 $52.88 $49.89 0
2020-11-27 $54.33 $54.33 $54.33 $54.33 $51.26 0
2020-11-25 $54.43 $54.43 $54.43 $54.43 $51.36 0
2020-11-24 $55.18 $55.18 $55.18 $55.18 $52.06 0
2020-11-23 $53.37 $53.37 $53.37 $53.37 $50.36 0
2020-11-20 $51.58 $51.58 $51.58 $51.58 $48.67 0
2020-11-19 $52.02 $52.02 $52.02 $52.02 $49.08 0
2020-11-18 $51.57 $51.57 $51.57 $51.57 $48.66 0
2020-11-17 $52.18 $52.18 $52.18 $52.18 $49.23 0
2020-11-16 $52.00 $52.00 $52.00 $52.00 $49.06 0
2020-11-13 $50.50 $50.50 $50.50 $50.50 $47.65 0
2020-11-12 $49.02 $49.02 $49.02 $49.02 $46.25 0
2020-11-11 $50.19 $50.19 $50.19 $50.19 $47.36 0
2020-11-10 $50.77 $50.77 $50.77 $50.77 $47.90 0
2020-11-09 $49.55 $49.55 $49.55 $49.55 $46.75 0
2020-11-06 $46.90 $46.90 $46.90 $46.90 $44.25 0
2020-11-05 $47.51 $47.51 $47.51 $47.51 $44.83 0
2020-11-04 $45.71 $45.71 $45.71 $45.71 $43.13 0
2020-11-03 $46.68 $46.68 $46.68 $46.68 $44.04 0
2020-11-02 $45.43 $45.43 $45.43 $45.43 $42.87 0
2020-10-30 $44.58 $44.58 $44.58 $44.58 $42.06 0
2020-10-29 $45.08 $45.08 $45.08 $45.08 $42.53 0
2020-10-28 $44.31 $44.31 $44.31 $44.31 $41.81 0
2020-10-27 $45.75 $45.75 $45.75 $45.75 $43.17 0
2020-10-26 $46.71 $46.71 $46.71 $46.71 $44.07 0
2020-10-23 $48.23 $48.23 $48.23 $48.23 $45.51 0
2020-10-22 $47.80 $47.80 $47.80 $47.80 $45.10 0
2020-10-21 $46.78 $46.78 $46.78 $46.78 $44.14 0
2020-10-20 $46.97 $46.97 $46.97 $46.97 $44.32 0
2020-10-19 $46.55 $46.55 $46.55 $46.55 $43.92 0
2020-10-16 $47.21 $47.21 $47.21 $47.21 $44.54 0
2020-10-15 $47.32 $47.32 $47.32 $47.32 $44.65 0
2020-10-14 $46.59 $46.59 $46.59 $46.59 $43.96 0
2020-10-13 $46.73 $46.73 $46.73 $46.73 $44.09 0
2020-10-12 $47.18 $47.18 $47.18 $47.18 $44.52 0
2020-10-09 $46.75 $46.75 $46.75 $46.75 $44.11 0
2020-10-08 $46.89 $46.89 $46.89 $46.89 $44.24 0
2020-10-07 $46.21 $46.21 $46.21 $46.21 $43.60 0
2020-10-06 $44.95 $44.95 $44.95 $44.95 $42.41 0
2020-10-05 $45.43 $45.43 $45.43 $45.43 $42.87 0
2020-10-02 $44.09 $44.09 $44.09 $44.09 $41.60 0
2020-10-01 $43.25 $43.25 $43.25 $43.25 $40.81 0
2020-09-30 $42.59 $42.59 $42.59 $42.59 $40.19 0
2020-09-29 $42.25 $42.25 $42.25 $42.25 $39.86 0
2020-09-28 $42.96 $42.96 $42.96 $42.96 $40.53 0
2020-09-25 $41.68 $41.68 $41.68 $41.68 $39.33 0
2020-09-24 $41.34 $41.34 $41.34 $41.34 $39.01 0
2020-09-23 $41.55 $41.55 $41.55 $41.55 $39.20 0
2020-09-22 $42.67 $42.67 $42.67 $42.67 $40.26 0
2020-09-21 $42.81 $42.81 $42.81 $42.81 $40.39 0
2020-09-18 $44.42 $44.42 $44.42 $44.42 $41.91 0
2020-09-17 $44.72 $44.72 $44.72 $44.72 $42.20 0
2020-09-16 $44.67 $44.67 $44.67 $44.67 $42.15 0
2020-09-15 $44.41 $44.41 $44.41 $44.41 $41.90 0
2020-09-14 $44.85 $44.85 $44.85 $44.85 $42.32 0
2020-09-11 $43.84 $43.84 $43.84 $43.84 $41.36 0
2020-09-10 $43.80 $43.80 $43.80 $43.80 $41.33 0
2020-09-09 $44.45 $44.45 $44.45 $44.45 $41.94 0
2020-09-08 $43.83 $43.83 $43.83 $43.83 $41.36 0
2020-09-04 $45.02 $45.02 $45.02 $45.02 $42.48 0
2020-09-03 $44.75 $44.75 $44.75 $44.75 $42.22 0
2020-09-02 $45.96 $45.96 $45.96 $45.96 $43.37 0
2020-09-01 $45.47 $45.47 $45.47 $45.47 $42.90 0
2020-08-31 $44.79 $44.79 $44.79 $44.79 $42.26 0
2020-08-28 $45.45 $45.45 $45.45 $45.45 $42.88 0
2020-08-27 $45.12 $45.12 $45.12 $45.12 $42.57 0
2020-08-26 $44.88 $44.88 $44.88 $44.88 $42.35 0
2020-08-25 $45.03 $45.03 $45.03 $45.03 $42.49 0
2020-08-24 $45.17 $45.17 $45.17 $45.17 $42.62 0
2020-08-21 $43.87 $43.87 $43.87 $43.87 $41.39 0
2020-08-20 $44.22 $44.22 $44.22 $44.22 $41.72 0
2020-08-19 $44.67 $44.67 $44.67 $44.67 $42.15 0
2020-08-18 $44.63 $44.63 $44.63 $44.63 $42.11 0
2020-08-17 $45.28 $45.28 $45.28 $45.28 $42.72 0
2020-08-14 $45.39 $45.39 $45.39 $45.39 $42.83 0
2020-08-13 $44.98 $44.98 $44.98 $44.98 $42.44 0
2020-08-12 $45.33 $45.33 $45.33 $45.33 $42.77 0
2020-08-11 $44.95 $44.95 $44.95 $44.95 $42.41 0
2020-08-10 $44.85 $44.85 $44.85 $44.85 $42.32 0
2020-08-07 $43.92 $43.92 $43.92 $43.92 $41.44 0
2020-08-06 $42.67 $42.67 $42.67 $42.67 $40.26 0
2020-08-05 $43.12 $43.12 $43.12 $43.12 $40.69 0
2020-08-04 $42.04 $42.04 $42.04 $42.04 $39.67 0
2020-08-03 $41.66 $41.66 $41.66 $41.66 $39.31 0
2020-07-31 $40.91 $40.91 $40.91 $40.91 $38.60 0
2020-07-30 $41.36 $41.36 $41.36 $41.36 $39.02 0
2020-07-29 $42.37 $42.37 $42.37 $42.37 $39.98 0
2020-07-28 $41.55 $41.55 $41.55 $41.55 $39.20 0
2020-07-27 $42.01 $42.01 $42.01 $42.01 $39.64 0
2020-07-24 $41.76 $41.76 $41.76 $41.76 $39.40 0
2020-07-23 $42.15 $42.15 $42.15 $42.15 $39.77 0
2020-07-22 $41.89 $41.89 $41.89 $41.89 $39.53 0
2020-07-21 $41.68 $41.68 $41.68 $41.68 $39.33 0
2020-07-20 $40.56 $40.56 $40.56 $40.56 $38.27 0
2020-07-17 $41.15 $41.15 $41.15 $41.15 $38.83 0
2020-07-16 $41.41 $41.41 $41.41 $41.41 $39.07 0
2020-07-15 $41.45 $41.45 $41.45 $41.45 $39.11 0
2020-07-14 $39.77 $39.77 $39.77 $39.77 $37.52 0
2020-07-13 $38.91 $38.91 $38.91 $38.91 $36.71 0
2020-07-10 $39.26 $39.26 $39.26 $39.26 $37.04 0
2020-07-09 $38.02 $38.02 $38.02 $38.02 $35.87 0
2020-07-08 $39.18 $39.18 $39.18 $39.18 $36.97 0
2020-07-07 $38.86 $38.86 $38.86 $38.86 $36.67 0
2020-07-06 $39.80 $39.80 $39.80 $39.80 $37.55 0
2020-07-02 $39.14 $39.14 $39.14 $39.14 $36.93 0
2020-07-01 $38.69 $38.69 $38.69 $38.69 $36.51 0
2020-06-30 $39.70 $39.70 $39.70 $39.70 $37.46 0
2020-06-29 $39.39 $39.39 $39.39 $39.39 $37.17 0
2020-06-26 $37.94 $37.94 $37.94 $37.94 $35.80 0
2020-06-25 $39.22 $39.22 $39.22 $39.22 $37.01 0
2020-06-24 $38.80 $38.80 $38.80 $38.80 $36.61 0
2020-06-23 $40.64 $40.64 $40.64 $40.64 $38.35 0
2020-06-22 $40.51 $40.51 $40.51 $40.51 $38.22 0
2020-06-19 $40.58 $40.58 $40.58 $40.58 $38.29 0
2020-06-18 $40.83 $40.83 $40.83 $40.83 $38.52 0
2020-06-17 $41.07 $41.07 $41.07 $41.07 $38.75 0
2020-06-16 $42.21 $42.21 $42.21 $42.21 $39.83 0
2020-06-15 $41.03 $41.03 $41.03 $41.03 $38.71 0
2020-06-12 $40.50 $40.50 $40.50 $40.50 $38.21 0
2020-06-11 $38.91 $38.91 $38.91 $38.91 $36.71 0
2020-06-10 $42.77 $42.77 $42.77 $42.77 $40.36 0
2020-06-09 $45.01 $45.01 $45.01 $45.01 $42.47 0
2020-06-08 $46.40 $46.40 $46.40 $46.40 $43.78 0
2020-06-05 $44.68 $44.68 $44.68 $44.68 $42.16 0
2020-06-04 $42.57 $42.57 $42.57 $42.57 $40.17 0
2020-06-03 $41.77 $41.77 $41.77 $41.77 $39.41 0
2020-06-02 $40.30 $40.30 $40.30 $40.30 $38.02 0
2020-06-01 $39.65 $39.65 $39.65 $39.65 $37.41 0
2020-05-29 $38.91 $38.91 $38.91 $38.91 $36.71 0
2020-05-28 $39.39 $39.39 $39.39 $39.39 $37.17 0
2020-05-27 $40.54 $40.54 $40.54 $40.54 $38.25 0
2020-05-26 $39.03 $39.03 $39.03 $39.03 $36.83 0
2020-05-22 $37.03 $37.03 $37.03 $37.03 $34.94 0
2020-05-21 $37.17 $37.17 $37.17 $37.17 $35.07 0
2020-05-20 $36.69 $36.69 $36.69 $36.69 $34.62 0
2020-05-19 $35.54 $35.54 $35.54 $35.54 $33.53 0
2020-05-18 $36.20 $36.20 $36.20 $36.20 $34.16 0
2020-05-15 $33.46 $33.46 $33.46 $33.46 $31.57 0
2020-05-14 $33.16 $33.16 $33.16 $33.16 $31.29 0
2020-05-13 $32.77 $32.77 $32.77 $32.77 $30.92 0
2020-05-12 $34.41 $34.41 $34.41 $34.41 $32.47 0
2020-05-11 $35.91 $35.91 $35.91 $35.91 $33.88 0
2020-05-08 $36.62 $36.62 $36.62 $36.62 $34.55 0
2020-05-07 $34.69 $34.69 $34.69 $34.69 $32.73 0
2020-05-06 $33.97 $33.97 $33.97 $33.97 $32.05 0
2020-05-05 $34.90 $34.90 $34.90 $34.90 $32.93 0
2020-05-04 $34.86 $34.86 $34.86 $34.86 $32.89 0
2020-05-01 $34.95 $34.95 $34.95 $34.95 $32.98 0
2020-04-30 $36.61 $36.61 $36.61 $36.61 $34.54 0
2020-04-29 $37.64 $37.64 $37.64 $37.64 $35.51 0
2020-04-28 $35.65 $35.65 $35.65 $35.65 $33.64 0
2020-04-27 $35.00 $35.00 $35.00 $35.00 $33.02 0
2020-04-24 $33.19 $33.19 $33.19 $33.19 $31.32 0
2020-04-23 $32.42 $32.42 $32.42 $32.42 $30.59 0
2020-04-22 $31.90 $31.90 $31.90 $31.90 $30.10 0
2020-04-21 $32.15 $32.15 $32.15 $32.15 $30.33 0
2020-04-20 $32.81 $32.81 $32.81 $32.81 $30.96 0
2020-04-17 $33.44 $33.44 $33.44 $33.44 $31.55 0
2020-04-16 $32.00 $32.00 $32.00 $32.00 $30.19 0
2020-04-15 $32.38 $32.38 $32.38 $32.38 $30.55 0
2020-04-14 $34.13 $34.13 $34.13 $34.13 $32.20 0
2020-04-13 $33.76 $33.76 $33.76 $33.76 $31.85 0
2020-04-09 $34.70 $34.70 $34.70 $34.70 $32.74 0
2020-04-08 $33.30 $33.30 $33.30 $33.30 $31.42 0
2020-04-07 $31.36 $31.36 $31.36 $31.36 $29.59 0
2020-04-06 $30.47 $30.47 $30.47 $30.47 $28.75 0
2020-04-03 $27.94 $27.94 $27.94 $27.94 $26.36 0
2020-04-02 $28.63 $28.63 $28.63 $28.63 $27.01 0
2020-04-01 $28.42 $28.42 $28.42 $28.42 $26.82 0
2020-03-31 $30.48 $30.48 $30.48 $30.48 $28.76 0
2020-03-30 $31.11 $31.11 $31.11 $31.11 $29.35 0
2020-03-27 $30.67 $30.67 $30.67 $30.67 $28.94 0
2020-03-26 $32.40 $32.40 $32.40 $32.40 $30.57 0
2020-03-25 $31.12 $31.12 $31.12 $31.12 $29.36 0
2020-03-24 $30.05 $30.05 $30.05 $30.05 $28.35 0
2020-03-23 $26.73 $26.73 $26.73 $26.73 $25.22 0
2020-03-20 $28.32 $28.32 $28.32 $28.32 $26.72 0
2020-03-19 $29.39 $29.39 $29.39 $29.39 $27.73 0
2020-03-18 $27.74 $27.74 $27.74 $27.74 $26.17 0
2020-03-17 $32.08 $32.08 $32.08 $32.08 $30.27 0
2020-03-16 $30.71 $30.71 $30.71 $30.71 $28.98 0
2020-03-13 $35.21 $35.21 $35.21 $35.21 $33.22 0
2020-03-12 $32.09 $32.09 $32.09 $32.09 $30.28 0
2020-03-11 $35.90 $35.90 $35.90 $35.90 $33.87 0
2020-03-10 $38.65 $38.65 $38.65 $38.65 $36.47 0
2020-03-09 $36.99 $36.99 $36.99 $36.99 $34.90 0
2020-03-06 $41.54 $41.54 $41.54 $41.54 $39.19 0
2020-03-05 $42.48 $42.48 $42.48 $42.48 $40.08 0
2020-03-04 $44.74 $44.74 $44.74 $44.74 $42.21 0
2020-03-03 $43.77 $43.77 $43.77 $43.77 $41.30 0
2020-03-02 $45.07 $45.07 $45.07 $45.07 $42.53 0
2020-02-28 $44.15 $44.15 $44.15 $44.15 $41.66 0
2020-02-27 $44.38 $44.38 $44.38 $44.38 $41.87 0
2020-02-26 $45.87 $45.87 $45.87 $45.87 $43.28 0
2020-02-25 $47.27 $47.27 $47.27 $47.27 $44.60 0
2020-02-24 $49.40 $49.40 $49.40 $49.40 $46.61 0
2020-02-21 $51.41 $51.41 $51.41 $51.41 $48.51 0
2020-02-20 $52.21 $52.21 $52.21 $52.21 $49.26 0
2020-02-19 $51.62 $51.62 $51.62 $51.62 $48.71 0
2020-02-18 $51.07 $51.07 $51.07 $51.07 $48.19 0
2020-02-14 $51.24 $51.24 $51.24 $51.24 $48.35 0
2020-02-13 $51.67 $51.67 $51.67 $51.67 $48.75 0
2020-02-12 $51.88 $51.88 $51.88 $51.88 $48.95 0
2020-02-11 $51.18 $51.18 $51.18 $51.18 $48.29 0
2020-02-10 $50.47 $50.47 $50.47 $50.47 $47.62 0
2020-02-07 $50.67 $50.67 $50.67 $50.67 $47.81 0
2020-02-06 $51.38 $51.38 $51.38 $51.38 $48.48 0
2020-02-05 $51.90 $51.90 $51.90 $51.90 $48.97 0
2020-02-04 $50.47 $50.47 $50.47 $50.47 $47.62 0
2020-02-03 $49.89 $49.89 $49.89 $49.89 $47.07 0
2020-01-31 $49.42 $49.42 $49.42 $49.42 $46.63 0
2020-01-30 $50.58 $50.58 $50.58 $50.58 $47.72 0
2020-01-29 $50.54 $50.54 $50.54 $50.54 $47.69 0
2020-01-28 $50.88 $50.88 $50.88 $50.88 $48.01 0
2020-01-27 $50.16 $50.16 $50.16 $50.16 $47.33 0
2020-01-24 $51.28 $51.28 $51.28 $51.28 $48.38 0
2020-01-23 $52.22 $52.22 $52.22 $52.22 $49.27 0
2020-01-22 $52.38 $52.38 $52.38 $52.38 $49.42 0
2020-01-21 $52.41 $52.41 $52.41 $52.41 $49.45 0
2020-01-17 $53.42 $53.42 $53.42 $53.42 $50.40 0
2020-01-16 $53.76 $53.76 $53.76 $53.76 $50.72 0
2020-01-15 $53.06 $53.06 $53.06 $53.06 $50.06 0
2020-01-14 $53.11 $53.11 $53.11 $53.11 $50.11 0
2020-01-13 $52.80 $52.80 $52.80 $52.80 $49.82 0
2020-01-10 $52.45 $52.45 $52.45 $52.45 $49.49 0
2020-01-09 $52.70 $52.70 $52.70 $52.70 $49.72 0
2020-01-08 $53.01 $53.01 $53.01 $53.01 $50.02 0
2020-01-07 $53.18 $53.18 $53.18 $53.18 $50.18 0
2020-01-06 $53.08 $53.08 $53.08 $53.08 $50.08 0
2020-01-03 $53.25 $53.25 $53.25 $53.25 $50.24 0
2020-01-02 $53.82 $53.82 $53.82 $53.82 $50.78 0
2019-12-31 $53.88 $53.88 $53.88 $53.88 $50.84 0
2019-12-30 $53.62 $53.62 $53.62 $53.62 $50.59 0
2019-12-27 $53.67 $53.67 $53.67 $53.67 $50.64 0
2019-12-26 $54.16 $54.16 $54.16 $54.16 $51.10 0
2019-12-24 $54.12 $54.12 $54.12 $54.12 $51.06 0
2019-12-23 $54.24 $54.24 $54.24 $54.24 $51.18 0
2019-12-20 $54.34 $54.34 $54.34 $54.34 $51.27 0
2019-12-19 $54.29 $54.29 $54.29 $54.29 $51.22 0
2019-12-18 $54.44 $54.44 $54.44 $54.44 $51.37 0
2019-12-17 $54.44 $54.44 $54.44 $54.44 $51.37 0
2019-12-16 $53.92 $53.92 $53.92 $53.92 $50.88 0
2019-12-13 $53.80 $53.80 $53.80 $53.80 $50.76 0
2019-12-12 $54.51 $54.51 $54.51 $54.51 $51.43 0
2019-12-11 $53.76 $53.76 $53.76 $53.76 $50.72 0
2019-12-10 $53.53 $53.53 $53.53 $53.53 $50.51 0
2019-12-09 $53.60 $53.60 $53.60 $53.60 $50.57 0
2019-12-06 $53.62 $53.62 $53.62 $53.62 $50.59 0
2019-12-05 $52.97 $52.97 $52.97 $52.97 $49.98 0
2019-12-04 $52.65 $52.65 $52.65 $52.65 $49.68 0
2019-12-03 $52.22 $52.22 $52.22 $52.22 $49.27 0
2019-12-02 $52.82 $52.82 $52.82 $52.82 $49.84 0
2019-11-29 $52.96 $52.96 $52.96 $52.96 $49.97 0
2019-11-27 $53.40 $53.40 $53.40 $53.40 $50.39 0
2019-11-26 $53.19 $53.19 $53.19 $53.19 $50.19 0
2019-11-25 $52.92 $52.92 $52.92 $52.92 $49.93 0
2019-11-22 $52.12 $52.12 $52.12 $52.12 $49.18 0
2019-11-21 $51.88 $51.88 $51.88 $51.88 $48.95 0
2019-11-20 $52.12 $52.12 $52.12 $52.12 $49.18 0
2019-11-19 $52.52 $52.52 $52.52 $52.52 $49.55 0
2019-11-18 $52.73 $52.73 $52.73 $52.73 $49.75 0
2019-11-15 $52.83 $52.83 $52.83 $52.83 $49.85 0
2019-11-14 $52.64 $52.64 $52.64 $52.64 $49.67 0
2019-11-13 $52.42 $52.42 $52.42 $52.42 $49.46 0
2019-11-12 $52.71 $52.71 $52.71 $52.71 $49.73 0
2019-11-11 $52.85 $52.85 $52.85 $52.85 $49.87 0
2019-11-08 $52.95 $52.95 $52.95 $52.95 $49.96 0
2019-11-07 $52.87 $52.87 $52.87 $52.87 $49.89 0
2019-11-06 $52.75 $52.75 $52.75 $52.75 $49.77 0
2019-11-05 $53.12 $53.12 $53.12 $53.12 $50.12 0
2019-11-04 $52.77 $52.77 $52.77 $52.77 $49.79 0
2019-11-01 $52.01 $52.01 $52.01 $52.01 $49.07 0
2019-10-31 $50.98 $50.98 $50.98 $50.98 $48.10 0
2019-10-30 $51.37 $51.37 $51.37 $51.37 $48.47 0
2019-10-29 $51.91 $51.91 $51.91 $51.91 $48.98 0
2019-10-28 $51.88 $51.88 $51.88 $51.88 $48.95 0
2019-10-25 $51.53 $51.53 $51.53 $51.53 $48.62 0
2019-10-24 $51.00 $51.00 $51.00 $51.00 $48.12 0
2019-10-23 $51.07 $51.07 $51.07 $51.07 $48.19 0
2019-10-22 $51.02 $51.02 $51.02 $51.02 $48.14 0
2019-10-21 $50.66 $50.66 $50.66 $50.66 $47.80 0
2019-10-18 $50.27 $50.27 $50.27 $50.27 $47.43 0
2019-10-17 $50.36 $50.36 $50.36 $50.36 $47.52 0
2019-10-16 $49.87 $49.87 $49.87 $49.87 $47.05 0
2019-10-15 $49.69 $49.69 $49.69 $49.69 $46.88 0
2019-10-14 $49.06 $49.06 $49.06 $49.06 $46.29 0
2019-10-11 $49.21 $49.21 $49.21 $49.21 $46.43 0
2019-10-10 $48.02 $48.02 $48.02 $48.02 $45.31 0
2019-10-09 $47.38 $47.38 $47.38 $47.38 $44.71 0
2019-10-08 $47.03 $47.03 $47.03 $47.03 $44.37 0
2019-10-07 $47.88 $47.88 $47.88 $47.88 $45.18 0
2019-10-04 $48.19 $48.19 $48.19 $48.19 $45.47 0
2019-10-03 $47.90 $47.90 $47.90 $47.90 $45.20 0
2019-10-02 $47.85 $47.85 $47.85 $47.85 $45.15 0
2019-10-01 $48.68 $48.68 $48.68 $48.68 $45.93 0
2019-09-30 $49.75 $49.75 $49.75 $49.75 $46.94 0
2019-09-27 $49.06 $49.06 $49.06 $49.06 $46.29 0
2019-09-26 $49.24 $49.24 $49.24 $49.24 $46.46 0
2019-09-25 $49.54 $49.54 $49.54 $49.54 $46.74 0
2019-09-24 $48.45 $48.45 $48.45 $48.45 $45.71 0
2019-09-23 $49.34 $49.34 $49.34 $49.34 $46.55 0
2019-09-20 $49.12 $49.12 $49.12 $49.12 $46.35 0
2019-09-19 $49.36 $49.36 $49.36 $49.36 $46.57 0
2019-09-18 $49.63 $49.63 $49.63 $49.63 $46.83 0
2019-09-17 $50.53 $50.53 $50.53 $50.53 $47.68 0
2019-09-16 $51.03 $51.03 $51.03 $51.03 $48.15 0
2019-09-13 $50.80 $50.80 $50.80 $50.80 $47.93 0
2019-09-12 $50.80 $50.80 $50.80 $50.80 $47.93 0
2019-09-11 $51.04 $51.04 $51.04 $51.04 $48.16 0
2019-09-10 $50.19 $50.19 $50.19 $50.19 $47.36 0
2019-09-09 $49.20 $49.20 $49.20 $49.20 $46.42 0
2019-09-06 $47.78 $47.78 $47.78 $47.78 $45.08 0
2019-09-05 $47.68 $47.68 $47.68 $47.68 $44.99 0
2019-09-04 $46.37 $46.37 $46.37 $46.37 $43.75 0
2019-09-03 $45.43 $45.43 $45.43 $45.43 $42.87 0
2019-08-30 $46.18 $46.18 $46.18 $46.18 $43.57 0
2019-08-29 $46.04 $46.04 $46.04 $46.04 $43.44 0
2019-08-28 $44.91 $44.91 $44.91 $44.91 $42.37 0
2019-08-27 $44.19 $44.19 $44.19 $44.19 $41.70 0
2019-08-26 $45.06 $45.06 $45.06 $45.06 $42.52 0
2019-08-23 $44.77 $44.77 $44.77 $44.77 $42.24 0
2019-08-22 $46.23 $46.23 $46.23 $46.23 $43.62 0
2019-08-21 $46.05 $46.05 $46.05 $46.05 $43.45 0
2019-08-20 $45.83 $45.83 $45.83 $45.83 $43.24 0
2019-08-19 $46.25 $46.25 $46.25 $46.25 $43.64 0
2019-08-16 $45.54 $45.54 $45.54 $45.54 $42.97 0
2019-08-15 $44.45 $44.45 $44.45 $44.45 $41.94 0
2019-08-14 $45.05 $45.05 $45.05 $45.05 $42.51 0
2019-08-13 $46.65 $46.65 $46.65 $46.65 $44.02 0
2019-08-12 $46.12 $46.12 $46.12 $46.12 $43.52 0
2019-08-09 $46.97 $46.97 $46.97 $46.97 $44.32 0
2019-08-08 $48.05 $48.05 $48.05 $48.05 $45.34 0
2019-08-07 $47.17 $47.17 $47.17 $47.17 $44.51 0
2019-08-06 $47.48 $47.48 $47.48 $47.48 $44.80 0
2019-08-05 $47.01 $47.01 $47.01 $47.01 $44.36 0
2019-08-02 $48.44 $48.44 $48.44 $48.44 $45.71 0
2019-08-01 $49.53 $49.53 $49.53 $49.53 $46.73 0
2019-07-31 $51.30 $51.30 $51.30 $51.30 $48.40 0
2019-07-30 $52.06 $52.06 $52.06 $52.06 $49.12 0
2019-07-29 $52.35 $52.35 $52.35 $52.35 $49.39 0
2019-07-26 $52.75 $52.75 $52.75 $52.75 $49.77 0
2019-07-25 $52.34 $52.34 $52.34 $52.34 $49.39 0
2019-07-24 $53.02 $53.02 $53.02 $53.02 $50.03 0
2019-07-23 $52.03 $52.03 $52.03 $52.03 $49.09 0
2019-07-22 $51.22 $51.22 $51.22 $51.22 $48.33 0
2019-07-19 $51.49 $51.49 $51.49 $51.49 $48.58 0
2019-07-18 $51.08 $51.08 $51.08 $51.08 $48.20 0
2019-07-17 $51.12 $51.12 $51.12 $51.12 $48.23 0
2019-07-16 $51.83 $51.83 $51.83 $51.83 $48.90 0
2019-07-15 $51.54 $51.54 $51.54 $51.54 $48.63 0
2019-07-12 $51.83 $51.83 $51.83 $51.83 $48.90 0
2019-07-11 $50.97 $50.97 $50.97 $50.97 $48.09 0
2019-07-10 $51.32 $51.32 $51.32 $51.32 $48.42 0
2019-07-09 $51.27 $51.27 $51.27 $51.27 $48.38 0
2019-07-08 $51.47 $51.47 $51.47 $51.47 $48.56 0
2019-07-05 $52.11 $52.11 $52.11 $52.11 $49.17 0
2019-07-03 $51.89 $51.89 $51.89 $51.89 $48.96 0
2019-07-02 $51.57 $51.57 $51.57 $51.57 $48.66 0
2019-07-01 $52.22 $52.22 $52.22 $52.22 $49.27 0
2019-06-28 $52.23 $52.23 $52.23 $52.23 $49.28 0
2019-06-27 $51.37 $51.37 $51.37 $51.37 $48.47 0
2019-06-26 $50.62 $50.62 $50.62 $50.62 $47.76 0
2019-06-25 $50.23 $50.23 $50.23 $50.23 $47.39 0
2019-06-24 $50.30 $50.30 $50.30 $50.30 $47.46 0
2019-06-21 $50.74 $50.74 $50.74 $50.74 $47.88 0
2019-06-20 $51.09 $51.09 $51.09 $51.09 $48.21 0
2019-06-19 $50.57 $50.57 $50.57 $50.57 $47.71 0
2019-06-18 $50.43 $50.43 $50.43 $50.43 $47.58 0
2019-06-17 $49.58 $49.58 $49.58 $49.58 $46.78 0
2019-06-14 $49.65 $49.65 $49.65 $49.65 $46.85 0
2019-06-13 $50.15 $50.15 $50.15 $50.15 $47.32 0
2019-06-12 $49.54 $49.54 $49.54 $49.54 $46.74 0
2019-06-11 $49.94 $49.94 $49.94 $49.94 $47.12 0
2019-06-10 $49.67 $49.67 $49.67 $49.67 $46.87 0
2019-06-07 $49.32 $49.32 $49.32 $49.32 $46.54 0
2019-06-06 $48.94 $48.94 $48.94 $48.94 $46.18 0
2019-06-05 $48.91 $48.91 $48.91 $48.91 $46.15 0
2019-06-04 $49.22 $49.22 $49.22 $49.22 $46.44 0
2019-06-03 $47.61 $47.61 $47.61 $47.61 $44.92 0
2019-05-31 $46.80 $46.80 $46.80 $46.80 $44.16 0
2019-05-30 $47.88 $47.88 $47.88 $47.88 $45.18 0
2019-05-29 $48.20 $48.20 $48.20 $48.20 $45.48 0
2019-05-28 $48.42 $48.42 $48.42 $48.42 $45.69 0
2019-05-24 $48.98 $48.98 $48.98 $48.98 $46.21 0
2019-05-23 $48.70 $48.70 $48.70 $48.70 $45.95 0
2019-05-22 $49.93 $49.93 $49.93 $49.93 $47.11 0
2019-05-21 $50.94 $50.94 $50.94 $50.94 $48.06 0
2019-05-20 $50.18 $50.18 $50.18 $50.18 $47.35 0
2019-05-17 $50.59 $50.59 $50.59 $50.59 $47.73 0
2019-05-16 $51.52 $51.52 $51.52 $51.52 $48.61 0
2019-05-15 $51.51 $51.51 $51.51 $51.51 $48.60 0
2019-05-14 $51.23 $51.23 $51.23 $51.23 $48.34 0
2019-05-13 $50.47 $50.47 $50.47 $50.47 $47.62 0
2019-05-10 $52.36 $52.36 $52.36 $52.36 $49.40 0
2019-05-09 $52.36 $52.36 $52.36 $52.36 $49.40 0
2019-05-08 $52.35 $52.35 $52.35 $52.35 $49.39 0
2019-05-07 $52.76 $52.76 $52.76 $52.76 $49.78 0
2019-05-06 $53.90 $53.90 $53.90 $53.90 $50.86 0
2019-05-03 $54.10 $54.10 $54.10 $54.10 $51.05 0
2019-05-02 $53.17 $53.17 $53.17 $53.17 $50.17 0
2019-05-01 $53.50 $53.50 $53.50 $53.50 $50.48 0
2019-04-30 $54.22 $54.22 $54.22 $54.22 $51.16 0
2019-04-29 $54.43 $54.43 $54.43 $54.43 $51.36 0
2019-04-26 $54.45 $54.45 $54.45 $54.45 $51.38 0
2019-04-25 $53.91 $53.91 $53.91 $53.91 $50.87 0
2019-04-24 $55.03 $55.03 $55.03 $55.03 $51.92 0
2019-04-23 $55.09 $55.09 $55.09 $55.09 $51.98 0
2019-04-22 $54.52 $54.52 $54.52 $54.52 $51.44 0
2019-04-18 $54.94 $54.94 $54.94 $54.94 $51.84 0
2019-04-17 $54.93 $54.93 $54.93 $54.93 $51.83 0
2019-04-16 $55.06 $55.06 $55.06 $55.06 $51.95 0
2019-04-15 $54.39 $54.39 $54.39 $54.39 $51.32 0
2019-04-12 $54.66 $54.66 $54.66 $54.66 $51.57 0
2019-04-11 $54.01 $54.01 $54.01 $54.01 $50.96 0
2019-04-10 $53.96 $53.96 $53.96 $53.96 $50.91 0
2019-04-09 $53.22 $53.22 $53.22 $53.22 $50.22 0
2019-04-08 $54.12 $54.12 $54.12 $54.12 $51.06 0
2019-04-05 $53.95 $53.95 $53.95 $53.95 $50.90 0
2019-04-04 $53.46 $53.46 $53.46 $53.46 $50.44 0
2019-04-03 $52.63 $52.63 $52.63 $52.63 $49.66 0
2019-04-02 $52.31 $52.31 $52.31 $52.31 $49.36 0
2019-04-01 $52.69 $52.69 $52.69 $52.69 $49.72 0
2019-03-29 $51.54 $51.54 $51.54 $51.54 $48.63 0
2019-03-28 $51.40 $51.40 $51.40 $51.40 $48.50 0
2019-03-27 $51.00 $51.00 $51.00 $51.00 $48.12 0
2019-03-26 $50.87 $50.87 $50.87 $50.87 $48.00 0
2019-03-25 $50.02 $50.02 $50.02 $50.02 $47.20 0
2019-03-22 $49.86 $49.86 $49.86 $49.86 $47.05 0
2019-03-21 $51.74 $51.74 $51.74 $51.74 $48.82 0
2019-03-20 $50.90 $50.90 $50.90 $50.90 $48.03 0
2019-03-19 $51.45 $51.45 $51.45 $51.45 $48.55 0
2019-03-18 $51.93 $51.93 $51.93 $51.93 $49.00 0
2019-03-15 $51.43 $51.43 $51.43 $51.43 $48.53 0
2019-03-14 $51.51 $51.51 $51.51 $51.51 $48.60 0
2019-03-13 $51.84 $51.84 $51.84 $51.84 $48.91 0
2019-03-12 $51.75 $51.75 $51.75 $51.75 $48.83 0
2019-03-11 $51.65 $51.65 $51.65 $51.65 $48.73 0
2019-03-08 $50.74 $50.74 $50.74 $50.74 $47.88 0
2019-03-07 $50.97 $50.97 $50.97 $50.97 $48.09 0
2019-03-06 $51.68 $51.68 $51.68 $51.68 $48.76 0
2019-03-05 $52.71 $52.71 $52.71 $52.71 $49.73 0
2019-03-04 $53.10 $53.10 $53.10 $53.10 $50.10 0
2019-03-01 $53.32 $53.32 $53.32 $53.32 $50.31 0
2019-02-28 $53.01 $53.01 $53.01 $53.01 $50.02 0
2019-02-27 $53.52 $53.52 $53.52 $53.52 $50.50 0
2019-02-26 $53.58 $53.58 $53.58 $53.58 $50.56 0
2019-02-25 $54.03 $54.03 $54.03 $54.03 $50.98 0
2019-02-22 $54.17 $54.17 $54.17 $54.17 $51.11 0
2019-02-21 $53.88 $53.88 $53.88 $53.88 $50.84 0
2019-02-20 $54.16 $54.16 $54.16 $54.16 $51.10 0
2019-02-19 $53.65 $53.65 $53.65 $53.65 $50.62 0
2019-02-15 $53.33 $53.33 $53.33 $53.33 $50.32 0
2019-02-14 $52.41 $52.41 $52.41 $52.41 $49.45 0
2019-02-13 $52.30 $52.30 $52.30 $52.30 $49.35 0
2019-02-12 $52.49 $52.49 $52.49 $52.49 $49.53 0
2019-02-11 $51.50 $51.50 $51.50 $51.50 $48.59 0
2019-02-08 $50.99 $50.99 $50.99 $50.99 $48.11 0
2019-02-07 $51.48 $51.48 $51.48 $51.48 $48.57 0
2019-02-06 $52.04 $52.04 $52.04 $52.04 $49.10 0
2019-02-05 $52.17 $52.17 $52.17 $52.17 $49.22 0
2019-02-04 $51.92 $51.92 $51.92 $51.92 $48.99 0
2019-02-01 $51.63 $51.63 $51.63 $51.63 $48.72 0
2019-01-31 $51.42 $51.42 $51.42 $51.42 $48.52 0
2019-01-30 $51.19 $51.19 $51.19 $51.19 $48.30 0
2019-01-29 $50.59 $50.59 $50.59 $50.59 $47.73 0
2019-01-28 $50.61 $50.61 $50.61 $50.61 $47.75 0
2019-01-25 $50.75 $50.75 $50.75 $50.75 $47.88 0
2019-01-24 $49.90 $49.90 $49.90 $49.90 $47.08 0
2019-01-23 $49.39 $49.39 $49.39 $49.39 $46.60 0
2019-01-22 $49.86 $49.86 $49.86 $49.86 $47.05 0
2019-01-18 $50.97 $50.97 $50.97 $50.97 $48.09 0
2019-01-17 $50.08 $50.08 $50.08 $50.08 $47.25 0
2019-01-16 $49.64 $49.64 $49.64 $49.64 $46.84 0
2019-01-15 $49.37 $49.37 $49.37 $49.37 $46.58 0
2019-01-14 $49.40 $49.40 $49.40 $49.40 $46.61 0
2019-01-11 $49.51 $49.51 $49.51 $49.51 $46.71 0
2019-01-10 $49.17 $49.17 $49.17 $49.17 $46.39 0
2019-01-09 $48.63 $48.63 $48.63 $48.63 $45.88 0
2019-01-08 $47.69 $47.69 $47.69 $47.69 $45.00 0
2019-01-07 $47.17 $47.17 $47.17 $47.17 $44.51 0
2019-01-04 $46.37 $46.37 $46.37 $46.37 $43.75 0
2019-01-03 $44.43 $44.43 $44.43 $44.43 $41.92 0
2019-01-02 $44.96 $44.96 $44.96 $44.96 $42.42 0
2018-12-31 $44.25 $44.25 $44.25 $44.25 $41.75 0
2018-12-28 $44.10 $44.10 $44.10 $44.10 $41.61 0
2018-12-27 $44.10 $44.10 $44.10 $44.10 $41.61 0
2018-12-26 $44.13 $44.13 $44.13 $44.13 $41.64 0
2018-12-24 $41.91 $41.91 $41.91 $41.91 $39.54 0
2018-12-21 $42.84 $42.84 $42.84 $42.84 $40.42 0
2018-12-20 $43.60 $43.60 $43.60 $43.60 $41.14 0
2018-12-19 $44.43 $44.43 $44.43 $44.43 $41.92 0
2018-12-18 $45.26 $45.26 $45.26 $45.26 $42.70 0
2018-12-17 $45.35 $45.35 $45.35 $45.35 $42.79 0
2018-12-14 $46.22 $46.22 $46.22 $46.22 $43.61 0
2018-12-13 $46.99 $46.99 $46.99 $46.99 $44.34 0
2018-12-12 $47.78 $47.78 $47.78 $47.78 $45.08 0
2018-12-11 $48.81 $48.81 $48.81 $48.81 $44.65 0
2018-12-10 $49.07 $49.07 $49.07 $49.07 $44.89 0
2018-12-07 $49.78 $49.78 $49.78 $49.78 $45.54 0
2018-12-06 $50.69 $50.69 $50.69 $50.69 $46.37 0
2018-12-04 $51.65 $51.65 $51.65 $51.65 $47.25 0
2018-12-03 $53.73 $53.73 $53.73 $53.73 $49.16 0
2018-11-30 $53.10 $53.10 $53.10 $53.10 $48.58 0
2018-11-29 $53.14 $53.14 $53.14 $53.14 $48.62 0
2018-11-28 $53.08 $53.08 $53.08 $53.08 $48.56 0
2018-11-27 $52.07 $52.07 $52.07 $52.07 $47.64 0
2018-11-26 $52.62 $52.62 $52.62 $52.62 $48.14 0
2018-11-23 $51.91 $51.91 $51.91 $51.91 $47.49 0
2018-11-21 $52.41 $52.41 $52.41 $52.41 $47.95 0
2018-11-20 $51.56 $51.56 $51.56 $51.56 $47.17 0
2018-11-19 $53.21 $53.21 $53.21 $53.21 $48.68 0
2018-11-16 $53.71 $53.71 $53.71 $53.71 $49.14 0
2018-11-15 $53.96 $53.96 $53.96 $53.96 $49.37 0
2018-11-14 $53.47 $53.47 $53.47 $53.47 $48.92 0
2018-11-13 $53.76 $53.76 $53.76 $53.76 $49.18 0
2018-11-12 $53.94 $53.94 $53.94 $53.94 $49.35 0
2018-11-09 $54.95 $54.95 $54.95 $54.95 $50.27 0
2018-11-08 $55.59 $55.59 $55.59 $55.59 $50.86 0
2018-11-07 $56.09 $56.09 $56.09 $56.09 $51.31 0
2018-11-06 $55.25 $55.25 $55.25 $55.25 $50.55 0
2018-11-05 $54.93 $54.93 $54.93 $54.93 $50.25 0
2018-11-02 $54.27 $54.27 $54.27 $54.27 $49.65 0
2018-11-01 $53.74 $53.74 $53.74 $53.74 $49.16 0
2018-10-31 $52.73 $52.73 $52.73 $52.73 $48.24 0
2018-10-30 $52.66 $52.66 $52.66 $52.66 $48.18 0
2018-10-29 $51.70 $51.70 $51.70 $51.70 $47.30 0
2018-10-26 $51.46 $51.46 $51.46 $51.46 $47.08 0
2018-10-25 $52.02 $52.02 $52.02 $52.02 $47.59 0
2018-10-24 $51.32 $51.32 $51.32 $51.32 $46.95 0
2018-10-23 $53.36 $53.36 $53.36 $53.36 $48.82 0
2018-10-22 $53.89 $53.89 $53.89 $53.89 $49.30 0
2018-10-19 $54.08 $54.08 $54.08 $54.08 $49.48 0
2018-10-18 $54.50 $54.50 $54.50 $54.50 $49.86 0
2018-10-17 $55.40 $55.40 $55.40 $55.40 $50.68 0
2018-10-16 $55.73 $55.73 $55.73 $55.73 $50.99 0
2018-10-15 $54.99 $54.99 $54.99 $54.99 $50.31 0
2018-10-12 $54.69 $54.69 $54.69 $54.69 $50.03 0
2018-10-11 $54.57 $54.57 $54.57 $54.57 $49.92 0
2018-10-10 $55.62 $55.62 $55.62 $55.62 $50.88 0
2018-10-09 $56.96 $56.96 $56.96 $56.96 $52.11 0
2018-10-08 $56.93 $56.93 $56.93 $56.93 $52.08 0
2018-10-05 $56.80 $56.80 $56.80 $56.80 $51.96 0
2018-10-04 $57.15 $57.15 $57.15 $57.15 $52.28 0
2018-10-03 $57.70 $57.70 $57.70 $57.70 $52.79 0
2018-10-02 $57.08 $57.08 $57.08 $57.08 $52.22 0
2018-10-01 $57.43 $57.43 $57.43 $57.43 $52.54 0
2018-09-28 $57.73 $57.73 $57.73 $57.73 $52.82 0
2018-09-27 $57.68 $57.68 $57.68 $57.68 $52.77 0
2018-09-26 $57.89 $57.89 $57.89 $57.89 $52.96 0
2018-09-25 $58.52 $58.52 $58.52 $58.52 $53.54 0
2018-09-24 $58.56 $58.56 $58.56 $58.56 $53.57 0
2018-09-21 $58.79 $58.79 $58.79 $58.79 $53.78 0
2018-09-20 $58.88 $58.88 $58.88 $58.88 $53.87 0
2018-09-19 $58.41 $58.41 $58.41 $58.41 $53.44 0
2018-09-18 $58.06 $58.06 $58.06 $58.06 $53.12 0
2018-09-17 $57.83 $57.83 $57.83 $57.83 $52.91 0
2018-09-14 $58.21 $58.21 $58.21 $58.21 $53.25 0
2018-09-13 $57.83 $57.83 $57.83 $57.83 $52.91 0
2018-09-12 $57.87 $57.87 $57.87 $57.87 $52.94 0
2018-09-11 $57.69 $57.69 $57.69 $57.69 $52.78 0
2018-09-10 $57.49 $57.49 $57.49 $57.49 $52.60 0
2018-09-07 $57.25 $57.25 $57.25 $57.25 $52.38 0
2018-09-06 $57.53 $57.53 $57.53 $57.53 $52.63 0
2018-09-05 $58.15 $58.15 $58.15 $58.15 $53.20 0
2018-09-04 $58.31 $58.31 $58.31 $58.31 $53.35 0
2018-08-31 $58.73 $58.73 $58.73 $58.73 $53.73 0
2018-08-30 $58.73 $58.73 $58.73 $58.73 $53.73 0
2018-08-29 $58.82 $58.82 $58.82 $58.82 $53.81 0
2018-08-28 $58.53 $58.53 $58.53 $58.53 $53.55 0
2018-08-27 $58.69 $58.69 $58.69 $58.69 $53.69 0
2018-08-24 $58.56 $58.56 $58.56 $58.56 $53.57 0
2018-08-23 $58.38 $58.38 $58.38 $58.38 $53.41 0
2018-08-22 $58.63 $58.63 $58.63 $58.63 $53.64 0
2018-08-21 $58.54 $58.54 $58.54 $58.54 $53.56 0
2018-08-20 $57.84 $57.84 $57.84 $57.84 $52.92 0
2018-08-17 $57.34 $57.34 $57.34 $57.34 $52.46 0
2018-08-16 $57.09 $57.09 $57.09 $57.09 $52.23 0
2018-08-15 $56.82 $56.82 $56.82 $56.82 $51.98 0
2018-08-14 $57.97 $57.97 $57.97 $57.97 $53.03 0
2018-08-13 $57.27 $57.27 $57.27 $57.27 $52.39 0
2018-08-10 $57.69 $57.69 $57.69 $57.69 $52.78 0
2018-08-09 $58.12 $58.12 $58.12 $58.12 $53.17 0
2018-08-08 $58.12 $58.12 $58.12 $58.12 $53.17 0
2018-08-07 $58.33 $58.33 $58.33 $58.33 $53.36 0
2018-08-06 $58.27 $58.27 $58.27 $58.27 $53.31 0
2018-08-03 $57.89 $57.89 $57.89 $57.89 $52.96 0
2018-08-02 $57.63 $57.63 $57.63 $57.63 $52.72 0
2018-08-01 $57.27 $57.27 $57.27 $57.27 $52.39 0
2018-07-31 $57.58 $57.58 $57.58 $57.58 $52.68 0
2018-07-30 $57.44 $57.44 $57.44 $57.44 $52.55 0
2018-07-27 $57.00 $57.00 $57.00 $57.00 $52.15 0
2018-07-26 $57.58 $57.58 $57.58 $57.58 $52.68 0
2018-07-25 $57.45 $57.45 $57.45 $57.45 $52.56 0
2018-07-24 $57.36 $57.36 $57.36 $57.36 $52.48 0
2018-07-23 $57.66 $57.66 $57.66 $57.66 $52.75 0
2018-07-20 $57.07 $57.07 $57.07 $57.07 $52.21 0
2018-07-19 $57.39 $57.39 $57.39 $57.39 $52.50 0
2018-07-18 $57.18 $57.18 $57.18 $57.18 $52.31 0
2018-07-17 $57.00 $57.00 $57.00 $57.00 $52.15 0
2018-07-16 $56.88 $56.88 $56.88 $56.88 $52.04 0
2018-07-13 $57.41 $57.41 $57.41 $57.41 $52.52 0
2018-07-12 $57.25 $57.25 $57.25 $57.25 $52.38 0
2018-07-11 $57.30 $57.30 $57.30 $57.30 $52.42 0
2018-07-10 $58.22 $58.22 $58.22 $58.22 $53.26 0
2018-07-09 $58.33 $58.33 $58.33 $58.33 $53.36 0
2018-07-06 $57.42 $57.42 $57.42 $57.42 $52.53 0
2018-07-05 $57.01 $57.01 $57.01 $57.01 $52.16 0
2018-07-03 $56.59 $56.59 $56.59 $56.59 $51.77 0
2018-07-02 $56.55 $56.55 $56.55 $56.55 $51.74 0
2018-06-29 $56.74 $56.74 $56.74 $56.74 $51.91 0
2018-06-28 $56.85 $56.85 $56.85 $56.85 $52.01 0
2018-06-27 $56.88 $56.88 $56.88 $56.88 $52.04 0
2018-06-26 $57.32 $57.32 $57.32 $57.32 $52.44 0
2018-06-25 $56.94 $56.94 $56.94 $56.94 $52.09 0
2018-06-22 $57.97 $57.97 $57.97 $57.97 $53.03 0
2018-06-21 $57.58 $57.58 $57.58 $57.58 $52.68 0
2018-06-20 $58.29 $58.29 $58.29 $58.29 $53.33 0
2018-06-19 $57.72 $57.72 $57.72 $57.72 $52.81 0
2018-06-18 $57.79 $57.79 $57.79 $57.79 $52.87 0
2018-06-15 $57.60 $57.60 $57.60 $57.60 $52.70 0
2018-06-14 $57.80 $57.80 $57.80 $57.80 $52.88 0
2018-06-13 $57.89 $57.89 $57.89 $57.89 $52.96 0
2018-06-12 $58.29 $58.29 $58.29 $58.29 $53.33 0
2018-06-11 $58.50 $58.50 $58.50 $58.50 $53.52 0
2018-06-08 $57.84 $57.84 $57.84 $57.84 $52.92 0
2018-06-07 $57.56 $57.56 $57.56 $57.56 $52.66 0
2018-06-06 $57.45 $57.45 $57.45 $57.45 $52.56 0
2018-06-05 $56.90 $56.90 $56.90 $56.90 $52.06 0
2018-06-04 $56.53 $56.53 $56.53 $56.53 $51.72 0
2018-06-01 $56.27 $56.27 $56.27 $56.27 $51.48 0
2018-05-31 $55.77 $55.77 $55.77 $55.77 $51.02 0
2018-05-30 $56.60 $56.60 $56.60 $56.60 $51.78 0
2018-05-29 $55.29 $55.29 $55.29 $55.29 $50.58 0
2018-05-25 $55.31 $55.31 $55.31 $55.31 $50.60 0
2018-05-24 $55.76 $55.76 $55.76 $55.76 $51.01 0
2018-05-23 $55.72 $55.72 $55.72 $55.72 $50.98 0
2018-05-22 $56.05 $56.05 $56.05 $56.05 $51.28 0
2018-05-21 $56.69 $56.69 $56.69 $56.69 $51.86 0
2018-05-18 $56.08 $56.08 $56.08 $56.08 $51.31 0
2018-05-17 $56.43 $56.43 $56.43 $56.43 $51.63 0
2018-05-16 $55.86 $55.86 $55.86 $55.86 $51.10 0
2018-05-15 $55.41 $55.41 $55.41 $55.41 $50.69 0
2018-05-14 $55.27 $55.27 $55.27 $55.27 $50.56 0
2018-05-11 $55.06 $55.06 $55.06 $55.06 $50.37 0
2018-05-10 $55.08 $55.08 $55.08 $55.08 $50.39 0
2018-05-09 $54.61 $54.61 $54.61 $54.61 $49.96 0
2018-05-08 $54.09 $54.09 $54.09 $54.09 $49.48 0
2018-05-07 $53.87 $53.87 $53.87 $53.87 $49.28 0
2018-05-04 $53.71 $53.71 $53.71 $53.71 $49.14 0
2018-05-03 $52.82 $52.82 $52.82 $52.82 $48.32 0
2018-05-02 $53.28 $53.28 $53.28 $53.28 $48.74 0
2018-05-01 $52.87 $52.87 $52.87 $52.87 $48.37 0
2018-04-30 $53.02 $53.02 $53.02 $53.02 $48.51 0
2018-04-27 $53.75 $53.75 $53.75 $53.75 $49.17 0
2018-04-26 $54.17 $54.17 $54.17 $54.17 $49.56 0
2018-04-25 $54.20 $54.20 $54.20 $54.20 $49.59 0
2018-04-24 $54.08 $54.08 $54.08 $54.08 $49.48 0
2018-04-23 $54.28 $54.28 $54.28 $54.28 $49.66 0
2018-04-20 $54.18 $54.18 $54.18 $54.18 $49.57 0
2018-04-19 $54.75 $54.75 $54.75 $54.75 $50.09 0
2018-04-18 $55.09 $55.09 $55.09 $55.09 $50.40 0
2018-04-17 $54.57 $54.57 $54.57 $54.57 $49.92 0
2018-04-16 $54.32 $54.32 $54.32 $54.32 $49.70 0
2018-04-13 $53.76 $53.76 $53.76 $53.76 $49.18 0
2018-04-12 $53.96 $53.96 $53.96 $53.96 $49.37 0
2018-04-11 $54.01 $54.01 $54.01 $54.01 $49.41 0
2018-04-10 $53.76 $53.76 $53.76 $53.76 $49.18 0
2018-04-09 $52.59 $52.59 $52.59 $52.59 $48.11 0
2018-04-06 $52.60 $52.60 $52.60 $52.60 $48.12 0
2018-04-05 $53.86 $53.86 $53.86 $53.86 $49.27 0
2018-04-04 $53.19 $53.19 $53.19 $53.19 $48.66 0
2018-04-03 $52.57 $52.57 $52.57 $52.57 $48.09 0
2018-04-02 $51.77 $51.77 $51.77 $51.77 $47.36 0
2018-03-29 $53.24 $53.24 $53.24 $53.24 $48.71 0
2018-03-28 $52.52 $52.52 $52.52 $52.52 $48.05 0
2018-03-27 $52.28 $52.28 $52.28 $52.28 $47.83 0
2018-03-26 $53.20 $53.20 $53.20 $53.20 $48.67 0
2018-03-23 $52.25 $52.25 $52.25 $52.25 $47.80 0
2018-03-22 $53.42 $53.42 $53.42 $53.42 $48.87 0
2018-03-21 $55.12 $55.12 $55.12 $55.12 $50.43 0
2018-03-20 $54.57 $54.57 $54.57 $54.57 $49.92 0
2018-03-19 $54.74 $54.74 $54.74 $54.74 $50.08 0
2018-03-16 $55.53 $55.53 $55.53 $55.53 $50.80 0
2018-03-15 $54.92 $54.92 $54.92 $54.92 $50.24 0
2018-03-14 $55.28 $55.28 $55.28 $55.28 $50.57 0
2018-03-13 $55.64 $55.64 $55.64 $55.64 $50.90 0
2018-03-12 $56.13 $56.13 $56.13 $56.13 $51.35 0
2018-03-09 $56.05 $56.05 $56.05 $56.05 $51.28 0
2018-03-08 $55.18 $55.18 $55.18 $55.18 $50.48 0
2018-03-07 $55.79 $55.79 $55.79 $55.79 $51.04 0
2018-03-06 $55.84 $55.84 $55.84 $55.84 $51.09 0
2018-03-05 $55.13 $55.13 $55.13 $55.13 $50.44 0
2018-03-02 $54.62 $54.62 $54.62 $54.62 $49.97 0
2018-03-01 $53.65 $53.65 $53.65 $53.65 $49.08 0
2018-02-28 $53.79 $53.79 $53.79 $53.79 $49.21 0
2018-02-27 $54.65 $54.65 $54.65 $54.65 $50.00 0
2018-02-26 $55.08 $55.08 $55.08 $55.08 $50.39 0
2018-02-23 $54.79 $54.79 $54.79 $54.79 $50.13 0
2018-02-22 $54.44 $54.44 $54.44 $54.44 $49.81 0
2018-02-21 $54.11 $54.11 $54.11 $54.11 $49.50 0
2018-02-20 $54.30 $54.30 $54.30 $54.30 $49.68 0
2018-02-16 $54.96 $54.96 $54.96 $54.96 $50.28 0
2018-02-15 $54.60 $54.60 $54.60 $54.60 $49.95 0
2018-02-14 $54.10 $54.10 $54.10 $54.10 $49.49 0
2018-02-13 $52.81 $52.81 $52.81 $52.81 $48.31 0
2018-02-12 $52.91 $52.91 $52.91 $52.91 $48.41 0
2018-02-09 $52.39 $52.39 $52.39 $52.39 $47.93 0
2018-02-08 $52.14 $52.14 $52.14 $52.14 $47.70 0
2018-02-07 $53.83 $53.83 $53.83 $53.83 $49.25 0
2018-02-06 $53.73 $53.73 $53.73 $53.73 $49.16 0
2018-02-05 $53.15 $53.15 $53.15 $53.15 $48.62 0
2018-02-02 $55.46 $55.46 $55.46 $55.46 $50.74 0
2018-02-01 $57.01 $57.01 $57.01 $57.01 $52.16 0
2018-01-31 $57.24 $57.24 $57.24 $57.24 $52.37 0
2018-01-30 $57.68 $57.68 $57.68 $57.68 $52.77 0
2018-01-29 $58.46 $58.46 $58.46 $58.46 $53.48 0
2018-01-26 $58.82 $58.82 $58.82 $58.82 $53.81 0
2018-01-25 $58.64 $58.64 $58.64 $58.64 $53.65 0
2018-01-24 $58.84 $58.84 $58.84 $58.84 $53.83 0
2018-01-23 $59.37 $59.37 $59.37 $59.37 $54.32 0
2018-01-22 $59.57 $59.57 $59.57 $59.57 $54.50 0
2018-01-19 $59.15 $59.15 $59.15 $59.15 $54.11 0
2018-01-18 $58.45 $58.45 $58.45 $58.45 $53.47 0
2018-01-17 $58.82 $58.82 $58.82 $58.82 $53.81 0
2018-01-16 $58.57 $58.57 $58.57 $58.57 $53.58 0
2018-01-12 $59.26 $59.26 $59.26 $59.26 $54.21 0
2018-01-11 $58.95 $58.95 $58.95 $58.95 $53.93 0
2018-01-10 $57.71 $57.71 $57.71 $57.71 $52.80 0
2018-01-09 $57.80 $57.80 $57.80 $57.80 $52.88 0
2018-01-08 $58.12 $58.12 $58.12 $58.12 $53.17 0
2018-01-05 $57.60 $57.60 $57.60 $57.60 $52.70 0
2018-01-04 $57.45 $57.45 $57.45 $57.45 $52.56 0
2018-01-03 $57.39 $57.39 $57.39 $57.39 $52.50 0
2018-01-02 $57.33 $57.33 $57.33 $57.33 $52.45 0
2017-12-29 $56.42 $56.42 $56.42 $56.42 $51.62 0
2017-12-28 $56.78 $56.78 $56.78 $56.78 $51.95 0
2017-12-27 $56.68 $56.68 $56.68 $56.68 $51.85 0
2017-12-26 $56.86 $56.86 $56.86 $56.86 $52.02 0
2017-12-22 $56.58 $56.58 $56.58 $56.58 $51.76 0
2017-12-21 $56.60 $56.60 $56.60 $56.60 $51.78 0
2017-12-20 $56.21 $56.21 $56.21 $56.21 $51.42 0
2017-12-19 $55.90 $55.90 $55.90 $55.90 $51.14 0
2017-12-18 $56.10 $56.10 $56.10 $56.10 $51.32 0
2017-12-15 $55.17 $55.17 $55.17 $55.17 $50.47 0
2017-12-14 $54.52 $54.52 $54.52 $54.52 $49.88 0
2017-12-13 $56.31 $56.31 $56.31 $56.31 $50.61 0
2017-12-12 $56.32 $56.32 $56.32 $56.32 $50.62 0
2017-12-11 $56.39 $56.39 $56.39 $56.39 $50.68 0
2017-12-08 $56.44 $56.44 $56.44 $56.44 $50.73 0
2017-12-07 $56.12 $56.12 $56.12 $56.12 $50.44 0
2017-12-06 $55.62 $55.62 $55.62 $55.62 $49.99 0
2017-12-05 $55.92 $55.92 $55.92 $55.92 $50.26 0
2017-12-04 $56.29 $56.29 $56.29 $56.29 $50.59 0
2017-12-01 $56.05 $56.05 $56.05 $56.05 $50.38 0
2017-11-30 $56.35 $56.35 $56.35 $56.35 $50.65 0
2017-11-29 $56.09 $56.09 $56.09 $56.09 $50.41 0
2017-11-28 $55.54 $55.54 $55.54 $55.54 $49.92 0
2017-11-27 $54.57 $54.57 $54.57 $54.57 $49.05 0
2017-11-24 $54.55 $54.55 $54.55 $54.55 $49.03 0
2017-11-22 $54.60 $54.60 $54.60 $54.60 $49.07 0
2017-11-21 $54.57 $54.57 $54.57 $54.57 $49.05 0
2017-11-20 $54.27 $54.27 $54.27 $54.27 $48.78 0
2017-11-17 $54.05 $54.05 $54.05 $54.05 $48.58 0
2017-11-16 $53.83 $53.83 $53.83 $53.83 $48.38 0
2017-11-15 $53.35 $53.35 $53.35 $53.35 $47.95 0
2017-11-14 $53.61 $53.61 $53.61 $53.61 $48.18 0
2017-11-13 $53.74 $53.74 $53.74 $53.74 $48.30 0
2017-11-10 $53.91 $53.91 $53.91 $53.91 $48.45 0
2017-11-09 $53.95 $53.95 $53.95 $53.95 $48.49 0
2017-11-08 $53.81 $53.81 $53.81 $53.81 $48.36 0
2017-11-07 $53.69 $53.69 $53.69 $53.69 $48.25 0
2017-11-06 $54.22 $54.22 $54.22 $54.22 $48.73 0
2017-11-03 $53.72 $53.72 $53.72 $53.72 $48.28 0
2017-11-02 $53.55 $53.55 $53.55 $53.55 $48.13 0
2017-11-01 $53.80 $53.80 $53.80 $53.80 $48.35 0
2017-10-31 $53.78 $53.78 $53.78 $53.78 $48.34 0
2017-10-30 $53.54 $53.54 $53.54 $53.54 $48.12 0
2017-10-27 $53.75 $53.75 $53.75 $53.75 $48.31 0
2017-10-26 $53.66 $53.66 $53.66 $53.66 $48.23 0
2017-10-25 $53.55 $53.55 $53.55 $53.55 $48.13 0
2017-10-24 $53.86 $53.86 $53.86 $53.86 $48.41 0
2017-10-23 $53.71 $53.71 $53.71 $53.71 $48.27 0
2017-10-20 $53.95 $53.95 $53.95 $53.95 $48.49 0
2017-10-19 $53.75 $53.75 $53.75 $53.75 $48.31 0
2017-10-18 $53.59 $53.59 $53.59 $53.59 $48.16 0
2017-10-17 $53.40 $53.40 $53.40 $53.40 $47.99 0
2017-10-16 $53.41 $53.41 $53.41 $53.41 $48.00 0
2017-10-13 $53.45 $53.45 $53.45 $53.45 $48.04 0
2017-10-12 $53.50 $53.50 $53.50 $53.50 $48.08 0
2017-10-11 $53.62 $53.62 $53.62 $53.62 $48.19 0
2017-10-10 $53.62 $53.62 $53.62 $53.62 $48.19 0
2017-10-09 $53.43 $53.43 $53.43 $53.43 $48.02 0
2017-10-06 $53.65 $53.65 $53.65 $53.65 $48.22 0
2017-10-05 $53.73 $53.73 $53.73 $53.73 $48.29 0
2017-10-04 $53.66 $53.66 $53.66 $53.66 $48.23 0
2017-10-03 $53.81 $53.81 $53.81 $53.81 $48.36 0
2017-10-02 $53.70 $53.70 $53.70 $53.70 $48.26 0
2017-09-29 $53.24 $53.24 $53.24 $53.24 $47.85 0
2017-09-28 $53.11 $53.11 $53.11 $53.11 $47.73 0
2017-09-27 $52.81 $52.81 $52.81 $52.81 $47.46 0
2017-09-26 $52.27 $52.27 $52.27 $52.27 $46.98 0
2017-09-25 $52.13 $52.13 $52.13 $52.13 $46.85 0
2017-09-22 $51.91 $51.91 $51.91 $51.91 $46.65 0
2017-09-21 $51.49 $51.49 $51.49 $51.49 $46.28 0
2017-09-20 $51.74 $51.74 $51.74 $51.74 $46.50 0
2017-09-19 $51.69 $51.69 $51.69 $51.69 $46.46 0
2017-09-18 $51.65 $51.65 $51.65 $51.65 $46.42 0
2017-09-15 $51.65 $51.65 $51.65 $51.65 $46.42 0
2017-09-14 $51.39 $51.39 $51.39 $51.39 $46.19 0
2017-09-13 $51.51 $51.51 $51.51 $51.51 $46.30 0
2017-09-12 $51.54 $51.54 $51.54 $51.54 $46.32 0
2017-09-11 $50.88 $50.88 $50.88 $50.88 $45.73 0
2017-09-08 $50.17 $50.17 $50.17 $50.17 $45.09 0
2017-09-07 $49.87 $49.87 $49.87 $49.87 $44.82 0
2017-09-06 $50.19 $50.19 $50.19 $50.19 $45.11 0
2017-09-05 $50.20 $50.20 $50.20 $50.20 $45.12 0
2017-09-01 $51.14 $51.14 $51.14 $51.14 $45.96 0
2017-08-31 $51.03 $51.03 $51.03 $51.03 $45.86 0
2017-08-30 $50.62 $50.62 $50.62 $50.62 $45.50 0
2017-08-29 $50.41 $50.41 $50.41 $50.41 $45.31 0
2017-08-28 $50.36 $50.36 $50.36 $50.36 $45.26 0
2017-08-25 $50.31 $50.31 $50.31 $50.31 $45.22 0
2017-08-24 $49.95 $49.95 $49.95 $49.95 $44.89 0
2017-08-23 $49.87 $49.87 $49.87 $49.87 $44.82 0
2017-08-22 $50.02 $50.02 $50.02 $50.02 $44.96 0
2017-08-21 $49.60 $49.60 $49.60 $49.60 $44.58 0
2017-08-18 $49.75 $49.75 $49.75 $49.75 $44.71 0
2017-08-17 $49.77 $49.77 $49.77 $49.77 $44.73 0
2017-08-16 $50.80 $50.80 $50.80 $50.80 $45.66 0
2017-08-15 $50.74 $50.74 $50.74 $50.74 $45.60 0
2017-08-14 $51.05 $51.05 $51.05 $51.05 $45.88 0
2017-08-11 $50.55 $50.55 $50.55 $50.55 $45.43 0
2017-08-10 $50.51 $50.51 $50.51 $50.51 $45.40 0
2017-08-09 $51.59 $51.59 $51.59 $51.59 $46.37 0
2017-08-08 $52.27 $52.27 $52.27 $52.27 $46.98 0
2017-08-07 $52.69 $52.69 $52.69 $52.69 $47.36 0
2017-08-04 $52.55 $52.55 $52.55 $52.55 $47.23 0
2017-08-03 $52.36 $52.36 $52.36 $52.36 $47.06 0
2017-08-02 $52.61 $52.61 $52.61 $52.61 $47.28 0
2017-08-01 $52.84 $52.84 $52.84 $52.84 $47.49 0
2017-07-31 $52.71 $52.71 $52.71 $52.71 $47.37 0
2017-07-28 $52.79 $52.79 $52.79 $52.79 $47.45 0
2017-07-27 $52.86 $52.86 $52.86 $52.86 $47.51 0
2017-07-26 $52.91 $52.91 $52.91 $52.91 $47.55 0
2017-07-25 $53.51 $53.51 $53.51 $53.51 $48.09 0
2017-07-24 $52.81 $52.81 $52.81 $52.81 $47.46 0
2017-07-21 $53.00 $53.00 $53.00 $53.00 $47.63 0
2017-07-20 $53.12 $53.12 $53.12 $53.12 $47.74 0
2017-07-19 $53.00 $53.00 $53.00 $53.00 $47.63 0
2017-07-18 $52.32 $52.32 $52.32 $52.32 $47.02 0
2017-07-17 $52.56 $52.56 $52.56 $52.56 $47.24 0
2017-07-14 $52.34 $52.34 $52.34 $52.34 $47.04 0
2017-07-13 $52.19 $52.19 $52.19 $52.19 $46.91 0
2017-07-12 $51.90 $51.90 $51.90 $51.90 $46.65 0
2017-07-11 $51.59 $51.59 $51.59 $51.59 $46.37 0
2017-07-10 $51.65 $51.65 $51.65 $51.65 $46.42 0
2017-07-07 $51.76 $51.76 $51.76 $51.76 $46.52 0
2017-07-06 $51.24 $51.24 $51.24 $51.24 $46.05 0
2017-07-05 $52.02 $52.02 $52.02 $52.02 $46.75 0
2017-07-03 $52.40 $52.40 $52.40 $52.40 $47.10 0
2017-06-30 $51.97 $51.97 $51.97 $51.97 $46.71 0
2017-06-29 $51.97 $51.97 $51.97 $51.97 $46.71 0
2017-06-28 $52.18 $52.18 $52.18 $52.18 $46.90 0
2017-06-27 $51.36 $51.36 $51.36 $51.36 $46.16 0
2017-06-26 $51.66 $51.66 $51.66 $51.66 $46.43 0
2017-06-23 $51.28 $51.28 $51.28 $51.28 $46.09 0
2017-06-22 $50.91 $50.91 $50.91 $50.91 $45.76 0
2017-06-21 $50.60 $50.60 $50.60 $50.60 $45.48 0
2017-06-20 $50.91 $50.91 $50.91 $50.91 $45.76 0
2017-06-19 $51.55 $51.55 $51.55 $51.55 $46.33 0
2017-06-16 $51.17 $51.17 $51.17 $51.17 $45.99 0
2017-06-15 $51.24 $51.24 $51.24 $51.24 $46.05 0
2017-06-14 $51.66 $51.66 $51.66 $51.66 $46.43 0
2017-06-13 $51.88 $51.88 $51.88 $51.88 $46.63 0
2017-06-12 $51.61 $51.61 $51.61 $51.61 $46.39 0
2017-06-09 $51.47 $51.47 $51.47 $51.47 $46.26 0
2017-06-08 $51.04 $51.04 $51.04 $51.04 $45.87 0
2017-06-07 $50.57 $50.57 $50.57 $50.57 $45.45 0
2017-06-06 $50.61 $50.61 $50.61 $50.61 $45.49 0
2017-06-05 $50.81 $50.81 $50.81 $50.81 $45.67 0
2017-06-02 $51.17 $51.17 $51.17 $51.17 $45.99 0
2017-06-01 $51.18 $51.18 $51.18 $51.18 $46.00 0
2017-05-31 $50.16 $50.16 $50.16 $50.16 $45.08 0
2017-05-30 $50.24 $50.24 $50.24 $50.24 $45.15 0
2017-05-26 $50.24 $50.24 $50.24 $50.24 $45.15 0
2017-05-25 $50.45 $50.45 $50.45 $50.45 $45.34 0
2017-05-24 $50.43 $50.43 $50.43 $50.43 $45.32 0
2017-05-23 $50.37 $50.37 $50.37 $50.37 $45.27 0
2017-05-22 $50.40 $50.40 $50.40 $50.40 $45.30 0
2017-05-19 $50.17 $50.17 $50.17 $50.17 $45.09 0
2017-05-18 $49.50 $49.50 $49.50 $49.50 $44.49 0
2017-05-17 $49.62 $49.62 $49.62 $49.62 $44.60 0
2017-05-16 $50.75 $50.75 $50.75 $50.75 $45.61 0
2017-05-15 $50.79 $50.79 $50.79 $50.79 $45.65 0
2017-05-12 $50.42 $50.42 $50.42 $50.42 $45.32 0
2017-05-11 $50.84 $50.84 $50.84 $50.84 $45.69 0
2017-05-10 $51.33 $51.33 $51.33 $51.33 $46.13 0
2017-05-09 $51.08 $51.08 $51.08 $51.08 $45.91 0
2017-05-08 $51.01 $51.01 $51.01 $51.01 $45.85 0
2017-05-05 $51.06 $51.06 $51.06 $51.06 $45.89 0
2017-05-04 $50.56 $50.56 $50.56 $50.56 $45.44 0
2017-05-03 $50.81 $50.81 $50.81 $50.81 $45.67 0
2017-05-02 $51.13 $51.13 $51.13 $51.13 $45.95 0
2017-05-01 $51.03 $51.03 $51.03 $51.03 $45.86 0
2017-04-28 $51.06 $51.06 $51.06 $51.06 $45.89 0
2017-04-27 $51.83 $51.83 $51.83 $51.83 $46.58 0
2017-04-26 $51.93 $51.93 $51.93 $51.93 $46.67 0
2017-04-25 $51.71 $51.71 $51.71 $51.71 $46.47 0
2017-04-24 $51.29 $51.29 $51.29 $51.29 $46.10 0
2017-04-21 $50.76 $50.76 $50.76 $50.76 $45.62 0
2017-04-20 $50.91 $50.91 $50.91 $50.91 $45.76 0
2017-04-19 $50.42 $50.42 $50.42 $50.42 $45.32 0
2017-04-18 $50.45 $50.45 $50.45 $50.45 $45.34 0
2017-04-17 $50.57 $50.57 $50.57 $50.57 $45.45 0
2017-04-13 $50.02 $50.02 $50.02 $50.02 $44.96 0
2017-04-12 $50.61 $50.61 $50.61 $50.61 $45.49 0
2017-04-11 $51.26 $51.26 $51.26 $51.26 $46.07 0
2017-04-10 $51.03 $51.03 $51.03 $51.03 $45.86 0
2017-04-07 $50.66 $50.66 $50.66 $50.66 $45.53 0
2017-04-06 $50.83 $50.83 $50.83 $50.83 $45.68 0
2017-04-05 $50.30 $50.30 $50.30 $50.30 $45.21 0
2017-04-04 $50.72 $50.72 $50.72 $50.72 $45.59 0
2017-04-03 $50.82 $50.82 $50.82 $50.82 $45.67 0
2017-03-31 $51.33 $51.33 $51.33 $51.33 $46.13 0
2017-03-30 $51.30 $51.30 $51.30 $51.30 $46.11 0
2017-03-29 $50.89 $50.89 $50.89 $50.89 $45.74 0
2017-03-28 $50.61 $50.61 $50.61 $50.61 $45.49 0
2017-03-27 $50.03 $50.03 $50.03 $50.03 $44.96 0
2017-03-24 $50.05 $50.05 $50.05 $50.05 $44.98 0
2017-03-23 $50.20 $50.20 $50.20 $50.20 $45.12 0
2017-03-22 $50.11 $50.11 $50.11 $50.11 $45.04 0
2017-03-21 $50.21 $50.21 $50.21 $50.21 $45.13 0
2017-03-20 $51.26 $51.26 $51.26 $51.26 $46.07 0
2017-03-17 $51.71 $51.71 $51.71 $51.71 $46.47 0
2017-03-16 $51.72 $51.72 $51.72 $51.72 $46.48 0
2017-03-15 $51.55 $51.55 $51.55 $51.55 $46.33 0
2017-03-14 $50.79 $50.79 $50.79 $50.79 $45.65 0
2017-03-13 $51.00 $51.00 $51.00 $51.00 $45.84 0
2017-03-10 $51.13 $51.13 $51.13 $51.13 $45.95 0
2017-03-09 $50.88 $50.88 $50.88 $50.88 $45.73 0
2017-03-08 $51.15 $51.15 $51.15 $51.15 $45.97 0
2017-03-07 $51.15 $51.15 $51.15 $51.15 $45.97 0
2017-03-06 $51.56 $51.56 $51.56 $51.56 $46.34 0
2017-03-03 $52.06 $52.06 $52.06 $52.06 $46.79 0
2017-03-02 $52.06 $52.06 $52.06 $52.06 $46.79 0
2017-03-01 $52.64 $52.64 $52.64 $52.64 $47.31 0
2017-02-28 $51.60 $51.60 $51.60 $51.60 $46.38 0
2017-02-27 $52.42 $52.42 $52.42 $52.42 $47.11 0
2017-02-24 $52.15 $52.15 $52.15 $52.15 $46.87 0
2017-02-23 $52.33 $52.33 $52.33 $52.33 $47.03 0
2017-02-22 $52.56 $52.56 $52.56 $52.56 $47.24 0
2017-02-21 $52.70 $52.70 $52.70 $52.70 $47.36 0
2017-02-17 $52.21 $52.21 $52.21 $52.21 $46.92 0
2017-02-16 $52.32 $52.32 $52.32 $52.32 $47.02 0
2017-02-15 $52.69 $52.69 $52.69 $52.69 $47.36 0
2017-02-14 $52.65 $52.65 $52.65 $52.65 $47.32 0
2017-02-13 $52.48 $52.48 $52.48 $52.48 $47.17 0
2017-02-10 $52.37 $52.37 $52.37 $52.37 $47.07 0
2017-02-09 $52.00 $52.00 $52.00 $52.00 $46.74 0
2017-02-08 $51.43 $51.43 $51.43 $51.43 $46.22 0
2017-02-07 $51.39 $51.39 $51.39 $51.39 $46.19 0
2017-02-06 $51.69 $51.69 $51.69 $51.69 $46.46 0
2017-02-03 $52.10 $52.10 $52.10 $52.10 $46.83 0
2017-02-02 $51.41 $51.41 $51.41 $51.41 $46.21 0
2017-02-01 $51.34 $51.34 $51.34 $51.34 $46.14 0
2017-01-31 $51.37 $51.37 $51.37 $51.37 $46.17 0
2017-01-30 $51.17 $51.17 $51.17 $51.17 $45.99 0
2017-01-27 $51.65 $51.65 $51.65 $51.65 $46.42 0
2017-01-26 $51.96 $51.96 $51.96 $51.96 $46.70 0
2017-01-25 $52.23 $52.23 $52.23 $52.23 $46.94 0
2017-01-24 $51.69 $51.69 $51.69 $51.69 $46.46 0
2017-01-23 $50.90 $50.90 $50.90 $50.90 $45.75 0
2017-01-20 $51.15 $51.15 $51.15 $51.15 $45.97 0
2017-01-19 $50.83 $50.83 $50.83 $50.83 $45.68 0
2017-01-18 $51.40 $51.40 $51.40 $51.40 $46.20 0
2017-01-17 $51.19 $51.19 $51.19 $51.19 $46.01 0
2017-01-13 $51.41 $51.41 $51.41 $51.41 $46.21 0
2017-01-12 $51.39 $51.39 $51.39 $51.39 $46.19 0
2017-01-11 $51.79 $51.79 $51.79 $51.79 $46.55 0
2017-01-10 $51.48 $51.48 $51.48 $51.48 $46.27 0
2017-01-09 $51.02 $51.02 $51.02 $51.02 $45.85 0
2017-01-06 $51.52 $51.52 $51.52 $51.52 $46.30 0
2017-01-05 $51.80 $51.80 $51.80 $51.80 $46.56 0
2017-01-04 $52.26 $52.26 $52.26 $52.26 $46.97 0
2017-01-03 $51.32 $51.32 $51.32 $51.32 $46.12 0
2016-12-30 $50.77 $50.77 $50.77 $50.77 $45.63 0
2016-12-29 $51.18 $51.18 $51.18 $51.18 $46.00 0
2016-12-28 $51.17 $51.17 $51.17 $51.17 $45.99 0
2016-12-27 $51.75 $51.75 $51.75 $51.75 $46.51 0
2016-12-23 $51.56 $51.56 $51.56 $51.56 $46.34 0
2016-12-22 $51.50 $51.50 $51.50 $51.50 $46.29 0
2016-12-21 $52.11 $52.11 $52.11 $52.11 $46.83 0
2016-12-20 $52.27 $52.27 $52.27 $52.27 $46.98 0
2016-12-19 $51.93 $51.93 $51.93 $51.93 $46.67 0
2016-12-16 $51.59 $51.59 $51.59 $51.59 $46.37 0
2016-12-15 $51.92 $51.92 $51.92 $51.92 $46.66 0
2016-12-14 $51.64 $51.64 $51.64 $51.64 $46.41 0
2016-12-13 $52.45 $52.45 $52.45 $52.45 $47.14 0
2016-12-12 $52.35 $52.35 $52.35 $52.35 $47.05 0
2016-12-09 $53.00 $53.00 $53.00 $53.00 $47.63 0
2016-12-08 $53.14 $53.14 $53.14 $53.14 $47.76 0
2016-12-07 $52.65 $52.65 $52.65 $52.65 $47.32 0
2016-12-06 $51.97 $51.97 $51.97 $51.97 $46.71 0
2016-12-05 $51.33 $51.33 $51.33 $51.33 $46.13 0
2016-12-02 $50.51 $50.51 $50.51 $50.51 $45.40 0
2016-12-01 $50.41 $50.41 $50.41 $50.41 $45.31 0
2016-11-30 $50.36 $50.36 $50.36 $50.36 $45.26 0
2016-11-29 $49.57 $49.57 $49.57 $49.57 $44.55 0
2016-11-28 $50.00 $50.00 $50.00 $50.00 $44.94 0
2016-11-25 $50.61 $50.61 $50.61 $50.61 $45.49 0
2016-11-23 $50.63 $50.63 $50.63 $50.63 $45.50 0
2016-11-22 $50.17 $50.17 $50.17 $50.17 $45.09 0
2016-11-21 $49.36 $49.36 $49.36 $49.36 $44.36 0
2016-11-18 $48.96 $48.96 $48.96 $48.96 $44.00 0
2016-11-17 $49.02 $49.02 $49.02 $49.02 $44.06 0
2016-11-16 $48.88 $48.88 $48.88 $48.88 $43.84 0
2016-11-15 $48.94 $48.94 $48.94 $48.94 $43.90 0
2016-11-14 $48.66 $48.66 $48.66 $48.66 $43.64 0
2016-11-11 $47.61 $47.61 $47.61 $47.61 $42.70 0
2016-11-10 $46.98 $46.98 $46.98 $46.98 $42.14 0
2016-11-09 $46.36 $46.36 $46.36 $46.36 $41.58 0
2016-11-08 $44.62 $44.62 $44.62 $44.62 $40.02 0
2016-11-07 $44.56 $44.56 $44.56 $44.56 $39.97 0
2016-11-04 $43.70 $43.70 $43.70 $43.70 $39.20 0
2016-11-03 $43.49 $43.49 $43.49 $43.49 $39.01 0
2016-11-02 $43.34 $43.34 $43.34 $43.34 $38.87 0
2016-11-01 $43.82 $43.82 $43.82 $43.82 $39.30 0
2016-10-31 $44.16 $44.16 $44.16 $44.16 $39.61 0
2016-10-28 $44.04 $44.04 $44.04 $44.04 $39.50 0
2016-10-27 $44.21 $44.21 $44.21 $44.21 $39.65 0
2016-10-26 $44.67 $44.67 $44.67 $44.67 $40.07 0
2016-10-25 $44.74 $44.74 $44.74 $44.74 $40.13 0
2016-10-24 $45.30 $45.30 $45.30 $45.30 $40.63 0
2016-10-21 $45.29 $45.29 $45.29 $45.29 $40.62 0
2016-10-20 $45.35 $45.35 $45.35 $45.35 $40.68 0
2016-10-19 $45.48 $45.48 $45.48 $45.48 $40.79 0
2016-10-18 $45.04 $45.04 $45.04 $45.04 $40.40 0
2016-10-17 $44.85 $44.85 $44.85 $44.85 $40.23 0
2016-10-14 $44.84 $44.84 $44.84 $44.84 $40.22 0
2016-10-13 $44.88 $44.88 $44.88 $44.88 $40.25 0
2016-10-12 $45.36 $45.36 $45.36 $45.36 $40.69 0
2016-10-11 $45.34 $45.34 $45.34 $45.34 $40.67 0
2016-10-10 $46.10 $46.10 $46.10 $46.10 $41.35 0
2016-10-07 $45.68 $45.68 $45.68 $45.68 $40.97 0
2016-10-06 $46.12 $46.12 $46.12 $46.12 $41.37 0
2016-10-05 $46.08 $46.08 $46.08 $46.08 $41.33 0
2016-10-04 $45.41 $45.41 $45.41 $45.41 $40.73 0
2016-10-03 $45.60 $45.60 $45.60 $45.60 $40.90 0
2016-09-30 $45.87 $45.87 $45.87 $45.87 $41.14 0
2016-09-29 $45.41 $45.41 $45.41 $45.41 $40.73 0
2016-09-28 $45.79 $45.79 $45.79 $45.79 $41.07 0
2016-09-27 $45.01 $45.01 $45.01 $45.01 $40.37 0
2016-09-26 $44.88 $44.88 $44.88 $44.88 $40.25 0
2016-09-23 $45.01 $45.01 $45.01 $45.01 $40.37 0
2016-09-22 $45.55 $45.55 $45.55 $45.55 $40.86 0
2016-09-21 $45.04 $45.04 $45.04 $45.04 $40.40 0
2016-09-20 $44.18 $44.18 $44.18 $44.18 $39.63 0
2016-09-19 $44.59 $44.59 $44.59 $44.59 $39.99 0
2016-09-16 $44.01 $44.01 $44.01 $44.01 $39.47 0
2016-09-15 $44.20 $44.20 $44.20 $44.20 $39.64 0
2016-09-14 $43.67 $43.67 $43.67 $43.67 $39.17 0
2016-09-13 $43.89 $43.89 $43.89 $43.89 $39.37 0
2016-09-12 $44.92 $44.92 $44.92 $44.92 $40.29 0
2016-09-09 $44.39 $44.39 $44.39 $44.39 $39.82 0
2016-09-08 $45.91 $45.91 $45.91 $45.91 $41.18 0
2016-09-07 $46.06 $46.06 $46.06 $46.06 $41.31 0
2016-09-06 $45.83 $45.83 $45.83 $45.83 $41.11 0
2016-09-02 $45.62 $45.62 $45.62 $45.62 $40.92 0
2016-09-01 $45.23 $45.23 $45.23 $45.23 $40.57 0
2016-08-31 $45.38 $45.38 $45.38 $45.38 $40.70 0
2016-08-30 $45.71 $45.71 $45.71 $45.71 $41.00 0
2016-08-29 $45.95 $45.95 $45.95 $45.95 $41.21 0
2016-08-26 $45.43 $45.43 $45.43 $45.43 $40.75 0
2016-08-25 $45.69 $45.69 $45.69 $45.69 $40.98 0
2016-08-24 $45.61 $45.61 $45.61 $45.61 $40.91 0
2016-08-23 $46.09 $46.09 $46.09 $46.09 $41.34 0
2016-08-22 $45.77 $45.77 $45.77 $45.77 $41.05 0
2016-08-19 $45.82 $45.82 $45.82 $45.82 $41.10 0
2016-08-18 $45.91 $45.91 $45.91 $45.91 $41.18 0
2016-08-17 $45.41 $45.41 $45.41 $45.41 $40.73 0
2016-08-16 $45.57 $45.57 $45.57 $45.57 $40.87 0
2016-08-15 $45.98 $45.98 $45.98 $45.98 $41.24 0
2016-08-12 $45.31 $45.31 $45.31 $45.31 $40.64 0
2016-08-11 $45.62 $45.62 $45.62 $45.62 $40.92 0
2016-08-10 $45.31 $45.31 $45.31 $45.31 $40.64 0
2016-08-09 $45.60 $45.60 $45.60 $45.60 $40.90 0
2016-08-08 $45.92 $45.92 $45.92 $45.92 $41.19 0
2016-08-05 $45.86 $45.86 $45.86 $45.86 $41.13 0
2016-08-04 $45.15 $45.15 $45.15 $45.15 $40.50 0
2016-08-03 $45.33 $45.33 $45.33 $45.33 $40.66 0
2016-08-02 $44.66 $44.66 $44.66 $44.66 $40.06 0
2016-08-01 $45.30 $45.30 $45.30 $45.30 $40.63 0
2016-07-29 $45.90 $45.90 $45.90 $45.90 $41.17 0
2016-07-28 $45.67 $45.67 $45.67 $45.67 $40.96 0
2016-07-27 $45.76 $45.76 $45.76 $45.76 $41.04 0
2016-07-26 $45.68 $45.68 $45.68 $45.68 $40.97 0
2016-07-25 $44.94 $44.94 $44.94 $44.94 $40.31 0
2016-07-22 $45.15 $45.15 $45.15 $45.15 $40.50 0
2016-07-21 $45.02 $45.02 $45.02 $45.02 $40.38 0
2016-07-20 $44.81 $44.81 $44.81 $44.81 $40.19 0
2016-07-19 $44.65 $44.65 $44.65 $44.65 $40.05 0
2016-07-18 $45.08 $45.08 $45.08 $45.08 $40.43 0
2016-07-15 $44.96 $44.96 $44.96 $44.96 $40.33 0
2016-07-14 $44.91 $44.91 $44.91 $44.91 $40.28 0
2016-07-13 $44.74 $44.74 $44.74 $44.74 $40.13 0
2016-07-12 $44.91 $44.91 $44.91 $44.91 $40.28 0
2016-07-11 $43.99 $43.99 $43.99 $43.99 $39.46 0
2016-07-08 $43.56 $43.56 $43.56 $43.56 $39.07 0
2016-07-07 $42.41 $42.41 $42.41 $42.41 $38.04 0
2016-07-06 $42.34 $42.34 $42.34 $42.34 $37.98 0
2016-07-05 $42.08 $42.08 $42.08 $42.08 $37.74 0
2016-07-01 $43.09 $43.09 $43.09 $43.09 $38.65 0
2016-06-30 $42.66 $42.66 $42.66 $42.66 $38.26 0
2016-06-29 $41.74 $41.74 $41.74 $41.74 $37.44 0
2016-06-28 $40.94 $40.94 $40.94 $40.94 $36.72 0
2016-06-27 $40.16 $40.16 $40.16 $40.16 $36.02 0
2016-06-24 $41.99 $41.99 $41.99 $41.99 $37.66 0
2016-06-23 $44.35 $44.35 $44.35 $44.35 $39.78 0
2016-06-22 $43.34 $43.34 $43.34 $43.34 $38.87 0
2016-06-21 $43.51 $43.51 $43.51 $43.51 $39.03 0
2016-06-20 $43.64 $43.64 $43.64 $43.64 $39.14 0
2016-06-17 $43.16 $43.16 $43.16 $43.16 $38.71 0
2016-06-16 $42.81 $42.81 $42.81 $42.81 $38.40 0
2016-06-15 $42.95 $42.95 $42.95 $42.95 $38.52 0
2016-06-14 $42.65 $42.65 $42.65 $42.65 $38.25 0
2016-06-13 $42.99 $42.99 $42.99 $42.99 $38.56 0
2016-06-10 $43.51 $43.51 $43.51 $43.51 $39.03 0
2016-06-09 $44.37 $44.37 $44.37 $44.37 $39.80 0
2016-06-08 $44.70 $44.70 $44.70 $44.70 $40.09 0
2016-06-07 $44.37 $44.37 $44.37 $44.37 $39.80 0
2016-06-06 $43.99 $43.99 $43.99 $43.99 $39.46 0
2016-06-03 $43.20 $43.20 $43.20 $43.20 $38.75 0
2016-06-02 $43.16 $43.16 $43.16 $43.16 $38.71 0
2016-06-01 $42.61 $42.61 $42.61 $42.61 $38.22 0
2016-05-31 $42.45 $42.45 $42.45 $42.45 $38.07 0
2016-05-27 $42.25 $42.25 $42.25 $42.25 $37.90 0
2016-05-26 $42.16 $42.16 $42.16 $42.16 $37.81 0
2016-05-25 $42.31 $42.31 $42.31 $42.31 $37.95 0
2016-05-24 $41.57 $41.57 $41.57 $41.57 $37.29 0
2016-05-23 $40.97 $40.97 $40.97 $40.97 $36.75 0
2016-05-20 $41.08 $41.08 $41.08 $41.08 $36.85 0
2016-05-19 $40.60 $40.60 $40.60 $40.60 $36.42 0
2016-05-18 $40.64 $40.64 $40.64 $40.64 $36.45 0
2016-05-17 $41.17 $41.17 $41.17 $41.17 $36.93 0
2016-05-16 $41.41 $41.41 $41.41 $41.41 $37.14 0
2016-05-13 $40.89 $40.89 $40.89 $40.89 $36.68 0
2016-05-12 $41.35 $41.35 $41.35 $41.35 $37.09 0
2016-05-11 $41.88 $41.88 $41.88 $41.88 $37.56 0
2016-05-10 $42.41 $42.41 $42.41 $42.41 $38.04 0
2016-05-09 $41.64 $41.64 $41.64 $41.64 $37.35 0
2016-05-06 $42.42 $42.42 $42.42 $42.42 $38.05 0
2016-05-05 $42.23 $42.23 $42.23 $42.23 $37.88 0
2016-05-04 $42.53 $42.53 $42.53 $42.53 $38.15 0
2016-05-03 $42.85 $42.85 $42.85 $42.85 $38.43 0
2016-05-02 $43.87 $43.87 $43.87 $43.87 $39.35 0
2016-04-29 $43.74 $43.74 $43.74 $43.74 $39.23 0
2016-04-28 $43.87 $43.87 $43.87 $43.87 $39.35 0
2016-04-27 $44.44 $44.44 $44.44 $44.44 $39.86 0
2016-04-26 $43.96 $43.96 $43.96 $43.96 $39.43 0
2016-04-25 $43.42 $43.42 $43.42 $43.42 $38.94 0
2016-04-22 $44.01 $44.01 $44.01 $44.01 $39.47 0
2016-04-21 $43.65 $43.65 $43.65 $43.65 $39.15 0
2016-04-20 $44.19 $44.19 $44.19 $44.19 $39.64 0
2016-04-19 $44.08 $44.08 $44.08 $44.08 $39.54 0
2016-04-18 $43.56 $43.56 $43.56 $43.56 $39.07 0
2016-04-15 $43.41 $43.41 $43.41 $43.41 $38.94 0
2016-04-14 $43.22 $43.22 $43.22 $43.22 $38.77 0
2016-04-13 $43.43 $43.43 $43.43 $43.43 $38.95 0
2016-04-12 $42.33 $42.33 $42.33 $42.33 $37.97 0
2016-04-11 $41.61 $41.61 $41.61 $41.61 $37.32 0
2016-04-08 $41.50 $41.50 $41.50 $41.50 $37.22 0
2016-04-07 $41.03 $41.03 $41.03 $41.03 $36.80 0
2016-04-06 $41.69 $41.69 $41.69 $41.69 $37.39 0
2016-04-05 $41.36 $41.36 $41.36 $41.36 $37.10 0
2016-04-04 $41.80 $41.80 $41.80 $41.80 $37.49 0
2016-04-01 $42.46 $42.46 $42.46 $42.46 $38.08 0
2016-03-31 $42.38 $42.38 $42.38 $42.38 $38.01 0
2016-03-30 $42.30 $42.30 $42.30 $42.30 $37.94 0
2016-03-29 $42.26 $42.26 $42.26 $42.26 $37.90 0
2016-03-28 $41.67 $41.67 $41.67 $41.67 $37.38 0
2016-03-24 $41.66 $41.66 $41.66 $41.66 $37.37 0
2016-03-23 $41.26 $41.26 $41.26 $41.26 $37.01 0
2016-03-22 $42.39 $42.39 $42.39 $42.39 $38.02 0
2016-03-21 $42.37 $42.37 $42.37 $42.37 $38.00 0
2016-03-18 $42.41 $42.41 $42.41 $42.41 $38.04 0
2016-03-17 $42.20 $42.20 $42.20 $42.20 $37.85 0
2016-03-16 $41.52 $41.52 $41.52 $41.52 $37.24 0
2016-03-15 $40.83 $40.83 $40.83 $40.83 $36.62 0
2016-03-14 $41.22 $41.22 $41.22 $41.22 $36.97 0
2016-03-11 $41.39 $41.39 $41.39 $41.39 $37.12 0
2016-03-10 $40.62 $40.62 $40.62 $40.62 $36.43 0
2016-03-09 $40.66 $40.66 $40.66 $40.66 $36.47 0
2016-03-08 $40.35 $40.35 $40.35 $40.35 $36.19 0
2016-03-07 $41.70 $41.70 $41.70 $41.70 $37.40 0
2016-03-04 $40.90 $40.90 $40.90 $40.90 $36.68 0
2016-03-03 $40.30 $40.30 $40.30 $40.30 $36.15 0
2016-03-02 $39.33 $39.33 $39.33 $39.33 $35.28 0
2016-03-01 $38.31 $38.31 $38.31 $38.31 $34.36 0
2016-02-29 $37.54 $37.54 $37.54 $37.54 $33.67 0
2016-02-26 $37.43 $37.43 $37.43 $37.43 $33.57 0
2016-02-25 $36.99 $36.99 $36.99 $36.99 $33.18 0
2016-02-24 $36.68 $36.68 $36.68 $36.68 $32.90 0
2016-02-23 $36.32 $36.32 $36.32 $36.32 $32.58 0
2016-02-22 $36.90 $36.90 $36.90 $36.90 $33.10 0
2016-02-19 $36.17 $36.17 $36.17 $36.17 $32.44 0
2016-02-18 $36.59 $36.59 $36.59 $36.59 $32.82 0
2016-02-17 $36.60 $36.60 $36.60 $36.60 $32.83 0
2016-02-16 $35.58 $35.58 $35.58 $35.58 $31.91 0
2016-02-12 $34.82 $34.82 $34.82 $34.82 $31.23 0
2016-02-11 $33.92 $33.92 $33.92 $33.92 $30.42 0
2016-02-10 $34.57 $34.57 $34.57 $34.57 $31.01 0
2016-02-09 $34.67 $34.67 $34.67 $34.67 $31.10 0
2016-02-08 $34.93 $34.93 $34.93 $34.93 $31.33 0
2016-02-05 $35.69 $35.69 $35.69 $35.69 $32.01 0
2016-02-04 $36.33 $36.33 $36.33 $36.33 $32.59 0
2016-02-03 $35.61 $35.61 $35.61 $35.61 $31.94 0
2016-02-02 $35.06 $35.06 $35.06 $35.06 $31.45 0
2016-02-01 $36.17 $36.17 $36.17 $36.17 $32.44 0
2016-01-29 $36.45 $36.45 $36.45 $36.45 $32.69 0
2016-01-28 $35.12 $35.12 $35.12 $35.12 $31.50 0
2016-01-27 $35.09 $35.09 $35.09 $35.09 $31.47 0
2016-01-26 $35.33 $35.33 $35.33 $35.33 $31.69 0
2016-01-25 $33.89 $33.89 $33.89 $33.89 $30.40 0
2016-01-22 $34.92 $34.92 $34.92 $34.92 $31.32 0
2016-01-21 $34.17 $34.17 $34.17 $34.17 $30.65 0
2016-01-20 $33.92 $33.92 $33.92 $33.92 $30.42 0
2016-01-19 $34.00 $34.00 $34.00 $34.00 $30.50 0
2016-01-15 $34.64 $34.64 $34.64 $34.64 $31.07 0
2016-01-14 $35.40 $35.40 $35.40 $35.40 $31.75 0
2016-01-13 $34.76 $34.76 $34.76 $34.76 $31.18 0
2016-01-12 $36.02 $36.02 $36.02 $36.02 $32.31 0
2016-01-11 $36.14 $36.14 $36.14 $36.14 $32.42 0
2016-01-08 $36.37 $36.37 $36.37 $36.37 $32.62 0
2016-01-07 $36.97 $36.97 $36.97 $36.97 $33.16 0
2016-01-06 $38.21 $38.21 $38.21 $38.21 $34.27 0
2016-01-05 $39.27 $39.27 $39.27 $39.27 $35.22 0
2016-01-04 $39.46 $39.46 $39.46 $39.46 $35.39 0
2015-12-31 $39.65 $39.65 $39.65 $39.65 $35.56 0
2015-12-30 $40.05 $40.05 $40.05 $40.05 $35.92 0
2015-12-29 $40.51 $40.51 $40.51 $40.51 $36.33 0
2015-12-28 $40.12 $40.12 $40.12 $40.12 $35.99 0
2015-12-24 $40.88 $40.88 $40.88 $40.88 $36.67 0
2015-12-23 $40.89 $40.89 $40.89 $40.89 $36.68 0
2015-12-22 $39.96 $39.96 $39.96 $39.96 $35.84 0
2015-12-21 $39.48 $39.48 $39.48 $39.48 $35.41 0
2015-12-18 $39.03 $39.03 $39.03 $39.03 $35.01 0
2015-12-17 $39.76 $39.76 $39.76 $39.76 $35.66 0
2015-12-16 $40.52 $40.52 $40.52 $40.52 $36.34 0
2015-12-15 $40.25 $40.25 $40.25 $40.25 $36.10 0
2015-12-14 $39.75 $39.75 $39.75 $39.75 $35.65 0
2015-12-11 $40.18 $40.18 $40.18 $40.18 $36.04 0
2015-12-10 $41.06 $41.06 $41.06 $41.06 $36.83 0
2015-12-09 $40.77 $40.77 $40.77 $40.77 $36.57 0
2015-12-08 $41.21 $41.21 $41.21 $41.21 $36.96 0
2015-12-07 $41.66 $41.66 $41.66 $41.66 $37.37 0
2015-12-04 $42.41 $42.41 $42.41 $42.41 $38.04 0
2015-12-03 $42.16 $42.16 $42.16 $42.16 $37.81 0
2015-12-02 $42.75 $42.75 $42.75 $42.75 $38.34 0
2015-12-01 $43.43 $43.43 $43.43 $43.43 $38.95 0
2015-11-30 $43.00 $43.00 $43.00 $43.00 $38.57 0
2015-11-27 $43.18 $43.18 $43.18 $43.18 $38.73 0
2015-11-25 $43.19 $43.19 $43.19 $43.19 $38.74 0
2015-11-24 $43.04 $43.04 $43.04 $43.04 $38.60 0
2015-11-23 $42.56 $42.56 $42.56 $42.56 $38.17 0
2015-11-20 $42.44 $42.44 $42.44 $42.44 $38.07 0
2015-11-19 $42.29 $42.29 $42.29 $42.29 $37.93 0
2015-11-18 $42.65 $42.65 $42.65 $42.65 $38.16 0
2015-11-17 $41.77 $41.77 $41.77 $41.77 $37.37 0
2015-11-16 $42.03 $42.03 $42.03 $42.03 $37.60 0
2015-11-13 $41.42 $41.42 $41.42 $41.42 $37.06 0
2015-11-12 $41.72 $41.72 $41.72 $41.72 $37.32 0
2015-11-11 $42.86 $42.86 $42.86 $42.86 $38.34 0
2015-11-10 $43.42 $43.42 $43.42 $43.42 $38.85 0
2015-11-09 $43.11 $43.11 $43.11 $43.11 $38.57 0
2015-11-06 $43.58 $43.58 $43.58 $43.58 $38.99 0
2015-11-05 $43.41 $43.41 $43.41 $43.41 $38.84 0
2015-11-04 $43.45 $43.45 $43.45 $43.45 $38.87 0
2015-11-03 $43.58 $43.58 $43.58 $43.58 $38.99 0
2015-11-02 $43.21 $43.21 $43.21 $43.21 $38.66 0
2015-10-30 $42.36 $42.36 $42.36 $42.36 $37.90 0
2015-10-29 $42.34 $42.34 $42.34 $42.34 $37.88 0
2015-10-28 $42.63 $42.63 $42.63 $42.63 $38.14 0
2015-10-27 $41.58 $41.58 $41.58 $41.58 $37.20 0
2015-10-26 $42.35 $42.35 $42.35 $42.35 $37.89 0
2015-10-23 $42.76 $42.76 $42.76 $42.76 $38.26 0
2015-10-22 $42.39 $42.39 $42.39 $42.39 $37.92 0
2015-10-21 $42.01 $42.01 $42.01 $42.01 $37.58 0
2015-10-20 $42.58 $42.58 $42.58 $42.58 $38.09 0
2015-10-19 $42.35 $42.35 $42.35 $42.35 $37.89 0
2015-10-16 $42.53 $42.53 $42.53 $42.53 $38.05 0
2015-10-15 $42.73 $42.73 $42.73 $42.73 $38.23 0
2015-10-14 $42.35 $42.35 $42.35 $42.35 $37.89 0
2015-10-13 $42.52 $42.52 $42.52 $42.52 $38.04 0
2015-10-12 $42.76 $42.76 $42.76 $42.76 $38.26 0
2015-10-09 $43.14 $43.14 $43.14 $43.14 $38.60 0
2015-10-08 $43.29 $43.29 $43.29 $43.29 $38.73 0
2015-10-07 $42.62 $42.62 $42.62 $42.62 $38.13 0
2015-10-06 $42.09 $42.09 $42.09 $42.09 $37.66 0
2015-10-05 $41.69 $41.69 $41.69 $41.69 $37.30 0
2015-10-02 $40.54 $40.54 $40.54 $40.54 $36.27 0
2015-10-01 $39.77 $39.77 $39.77 $39.77 $35.58 0
2015-09-30 $39.99 $39.99 $39.99 $39.99 $35.78 0
2015-09-29 $39.45 $39.45 $39.45 $39.45 $35.29 0
2015-09-28 $39.31 $39.31 $39.31 $39.31 $35.17 0
2015-09-25 $40.30 $40.30 $40.30 $40.30 $36.05 0
2015-09-24 $40.38 $40.38 $40.38 $40.38 $36.13 0
2015-09-23 $40.29 $40.29 $40.29 $40.29 $36.05 0
2015-09-22 $40.61 $40.61 $40.61 $40.61 $36.33 0
2015-09-21 $41.23 $41.23 $41.23 $41.23 $36.89 0
2015-09-18 $41.13 $41.13 $41.13 $41.13 $36.80 0
2015-09-17 $42.15 $42.15 $42.15 $42.15 $37.71 0
2015-09-16 $42.36 $42.36 $42.36 $42.36 $37.90 0
2015-09-15 $41.67 $41.67 $41.67 $41.67 $37.28 0
2015-09-14 $41.15 $41.15 $41.15 $41.15 $36.81 0
2015-09-11 $41.45 $41.45 $41.45 $41.45 $37.08 0
2015-09-10 $41.45 $41.45 $41.45 $41.45 $37.08 0
2015-09-09 $41.30 $41.30 $41.30 $41.30 $36.95 0
2015-09-08 $41.83 $41.83 $41.83 $41.83 $37.42 0
2015-09-04 $40.80 $40.80 $40.80 $40.80 $36.50 0
2015-09-03 $41.36 $41.36 $41.36 $41.36 $37.00 0
2015-09-02 $41.04 $41.04 $41.04 $41.04 $36.72 0
2015-09-01 $40.65 $40.65 $40.65 $40.65 $36.37 0
2015-08-31 $42.06 $42.06 $42.06 $42.06 $37.63 0
2015-08-28 $41.86 $41.86 $41.86 $41.86 $37.45 0
2015-08-27 $41.46 $41.46 $41.46 $41.46 $37.09 0
2015-08-26 $40.07 $40.07 $40.07 $40.07 $35.85 0
2015-08-25 $38.97 $38.97 $38.97 $38.97 $34.86 0
2015-08-24 $39.41 $39.41 $39.41 $39.41 $35.26 0
2015-08-21 $41.10 $41.10 $41.10 $41.10 $36.77 0
2015-08-20 $42.13 $42.13 $42.13 $42.13 $37.69 0
2015-08-19 $43.01 $43.01 $43.01 $43.01 $38.48 0
2015-08-18 $43.63 $43.63 $43.63 $43.63 $39.03 0
2015-08-17 $43.81 $43.81 $43.81 $43.81 $39.19 0
2015-08-14 $43.54 $43.54 $43.54 $43.54 $38.95 0
2015-08-13 $43.31 $43.31 $43.31 $43.31 $38.75 0
2015-08-12 $43.72 $43.72 $43.72 $43.72 $39.11 0
2015-08-11 $43.87 $43.87 $43.87 $43.87 $39.25 0
2015-08-10 $44.25 $44.25 $44.25 $44.25 $39.59 0
2015-08-07 $43.13 $43.13 $43.13 $43.13 $38.59 0
2015-08-06 $43.52 $43.52 $43.52 $43.52 $38.93 0
2015-08-05 $43.26 $43.26 $43.26 $43.26 $38.70 0
2015-08-04 $42.96 $42.96 $42.96 $42.96 $38.43 0
2015-08-03 $43.07 $43.07 $43.07 $43.07 $38.53 0
2015-07-31 $43.38 $43.38 $43.38 $43.38 $38.81 0
2015-07-30 $43.45 $43.45 $43.45 $43.45 $38.87 0
2015-07-29 $43.66 $43.66 $43.66 $43.66 $39.06 0
2015-07-28 $42.90 $42.90 $42.90 $42.90 $38.38 0
2015-07-27 $42.29 $42.29 $42.29 $42.29 $37.83 0
2015-07-24 $42.75 $42.75 $42.75 $42.75 $38.25 0
2015-07-23 $43.32 $43.32 $43.32 $43.32 $38.76 0
2015-07-22 $43.53 $43.53 $43.53 $43.53 $38.94 0
2015-07-21 $43.62 $43.62 $43.62 $43.62 $39.02 0
2015-07-20 $44.03 $44.03 $44.03 $44.03 $39.39 0
2015-07-17 $44.27 $44.27 $44.27 $44.27 $39.61 0
2015-07-16 $44.87 $44.87 $44.87 $44.87 $40.14 0
2015-07-15 $44.76 $44.76 $44.76 $44.76 $40.04 0
2015-07-14 $45.36 $45.36 $45.36 $45.36 $40.58 0
2015-07-13 $45.07 $45.07 $45.07 $45.07 $40.32 0
2015-07-10 $44.78 $44.78 $44.78 $44.78 $40.06 0
2015-07-09 $44.39 $44.39 $44.39 $44.39 $39.71 0
2015-07-08 $44.31 $44.31 $44.31 $44.31 $39.64 0
2015-07-07 $45.15 $45.15 $45.15 $45.15 $40.39 0
2015-07-06 $44.92 $44.92 $44.92 $44.92 $40.19 0
2015-07-02 $45.31 $45.31 $45.31 $45.31 $40.54 0
2015-07-01 $45.35 $45.35 $45.35 $45.35 $40.57 0
2015-06-30 $45.47 $45.47 $45.47 $45.47 $40.68 0
2015-06-29 $45.51 $45.51 $45.51 $45.51 $40.72 0
2015-06-26 $46.61 $46.61 $46.61 $46.61 $41.70 0
2015-06-25 $46.47 $46.47 $46.47 $46.47 $41.57 0
2015-06-24 $46.79 $46.79 $46.79 $46.79 $41.86 0
2015-06-23 $47.23 $47.23 $47.23 $47.23 $42.25 0
2015-06-22 $46.93 $46.93 $46.93 $46.93 $41.99 0
2015-06-19 $46.62 $46.62 $46.62 $46.62 $41.71 0
2015-06-18 $46.67 $46.67 $46.67 $46.67 $41.75 0
2015-06-17 $46.55 $46.55 $46.55 $46.55 $41.65 0
2015-06-16 $46.63 $46.63 $46.63 $46.63 $41.72 0
2015-06-15 $46.33 $46.33 $46.33 $46.33 $41.45 0
2015-06-12 $46.65 $46.65 $46.65 $46.65 $41.74 0
2015-06-11 $46.93 $46.93 $46.93 $46.93 $41.99 0
2015-06-10 $46.87 $46.87 $46.87 $46.87 $41.93 0
2015-06-09 $46.16 $46.16 $46.16 $46.16 $41.30 0
2015-06-08 $46.17 $46.17 $46.17 $46.17 $41.31 0
2015-06-05 $46.52 $46.52 $46.52 $46.52 $41.62 0
2015-06-04 $46.27 $46.27 $46.27 $46.27 $41.40 0
2015-06-03 $46.81 $46.81 $46.81 $46.81 $41.88 0
2015-06-02 $46.46 $46.46 $46.46 $46.46 $41.57 0
2015-06-01 $46.07 $46.07 $46.07 $46.07 $41.22 0
2015-05-29 $46.29 $46.29 $46.29 $46.29 $41.41 0
2015-05-28 $46.63 $46.63 $46.63 $46.63 $41.72 0
2015-05-27 $46.75 $46.75 $46.75 $46.75 $41.82 0
2015-05-26 $46.40 $46.40 $46.40 $46.40 $41.51 0
2015-05-22 $47.25 $47.25 $47.25 $47.25 $42.27 0
2015-05-21 $47.38 $47.38 $47.38 $47.38 $42.39 0
2015-05-20 $47.18 $47.18 $47.18 $47.18 $42.21 0
2015-05-19 $47.07 $47.07 $47.07 $47.07 $42.11 0
2015-05-18 $47.38 $47.38 $47.38 $47.38 $42.39 0
2015-05-15 $47.02 $47.02 $47.02 $47.02 $42.07 0
2015-05-14 $47.16 $47.16 $47.16 $47.16 $42.19 0
2015-05-13 $46.97 $46.97 $46.97 $46.97 $42.02 0
2015-05-12 $46.83 $46.83 $46.83 $46.83 $41.90 0
2015-05-11 $46.87 $46.87 $46.87 $46.87 $41.93 0
2015-05-08 $46.80 $46.80 $46.80 $46.80 $41.87 0
2015-05-07 $46.23 $46.23 $46.23 $46.23 $41.36 0
2015-05-06 $46.44 $46.44 $46.44 $46.44 $41.55 0
2015-05-05 $46.37 $46.37 $46.37 $46.37 $41.48 0
2015-05-04 $46.85 $46.85 $46.85 $46.85 $41.91 0
2015-05-01 $46.74 $46.74 $46.74 $46.74 $41.82 0
2015-04-30 $46.45 $46.45 $46.45 $46.45 $41.56 0

S&P MIDCAP 400 PURE VALUE FUND CLASS H (RYAVX) News Headlines

Recent S&P MIDCAP 400 PURE VALUE FUND CLASS H (RYAVX) News
Similar Companies to S&P MIDCAP 400 PURE VALUE FUND CLASS H (RYAVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.