Ryobi Ltd (RYBIF) Exchange: PINK
Data as of Aug. 20, 2025
$15.00 ($0.00) 0.00%
Ryobi Ltd - Daily Information
Click for more stock information on Ryobi Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $15.00 |
| Previous Close | $15.00 |
| High | $15.00 |
| Low | $15.00 |
| Adjusted Open | $15.00 |
| Previous Adjusted Close | $15.00 |
| Adjusted High | $15.00 |
| Adjusted Low | $15.00 |
About Ryobi Ltd (RYBIF)
Ryobi Limited
Invest in Ryobi Ltd (RYBIF)
Historical Stock Data for Ryobi Ltd (RYBIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 25 |
| 2025-05-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2025-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2025-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2025-05-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 90 |
| 2025-05-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
| 2025-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2025-05-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6 |
| 2025-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-05-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3 |
| 2025-04-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 90 |
| 2025-04-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-04-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 199 |
| 2025-04-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 70 |
| 2025-04-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-04-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 10 |
| 2025-04-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 20 |
| 2025-03-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 8 |
| 2025-03-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 65 |
| 2025-03-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 5 |
| 2025-03-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 34 |
| 2025-03-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-03-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2025-03-06 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 310 |
| 2025-03-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 81 |
| 2025-03-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 25 |
| 2025-03-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-02-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-02-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-02-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-02-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-02-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 3 |
| 2025-02-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-02-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 500 |
| 2025-02-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 6 |
| 2025-02-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 100 |
| 2025-02-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-02-10 | $12.34 | $13.09 | $12.34 | $12.65 | $12.65 | 2,300 |
| 2025-02-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-02-06 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 1 |
| 2025-02-05 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 1 |
| 2025-02-04 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-02-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 21 |
| 2025-01-31 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 1 |
| 2025-01-30 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 15 |
| 2025-01-29 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 2 |
| 2025-01-28 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-27 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 30 |
| 2025-01-24 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-23 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-17 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-16 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-15 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-13 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-10 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-06 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-01-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 100 |
| 2025-01-02 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 187 |
| 2024-12-31 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 140 |
| 2024-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2024-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 52 |
| 2024-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2024-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 65 |
| 2024-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 34 |
| 2024-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2024-12-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-12-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-12-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-12-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-12-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 46 |
| 2024-11-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 479 |
| 2024-11-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,000 |
| 2024-11-26 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2024-11-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 105 |
| 2024-11-22 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 20 |
| 2024-11-21 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 100 |
| 2024-11-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 1 |
| 2024-11-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-13 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-06 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 25 |
| 2024-11-05 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-11-04 | $13.65 | $13.65 | $13.14 | $13.14 | $13.14 | 200 |
| 2024-11-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 50 |
| 2024-10-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-10-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-10-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 8 |
| 2024-10-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 20 |
| 2024-10-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2024-10-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 60 |
| 2024-10-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-10-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 145 |
| 2024-10-18 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 14 |
| 2024-10-17 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-10-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 50 |
| 2024-10-15 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-10-14 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 100 |
| 2024-10-11 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 35 |
| 2024-10-10 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-10-09 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 5 |
| 2024-10-08 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 50 |
| 2024-10-07 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-10-04 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 5 |
| 2024-10-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 5 |
| 2024-10-02 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 32 |
| 2024-10-01 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-30 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-27 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-26 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1 |
| 2024-09-25 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1 |
| 2024-09-24 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-23 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 10 |
| 2024-09-20 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-19 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-18 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-17 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-13 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-12 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-11 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 70 |
| 2024-09-10 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-09 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-06 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-05 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-04 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-09-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1,000 |
| 2024-08-30 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-08-29 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-08-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-08-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 28 |
| 2024-08-26 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 100 |
| 2024-08-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 20 |
| 2024-08-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-08-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 25 |
| 2024-08-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2024-08-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 15 |
| 2024-08-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 25 |
| 2024-08-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 200 |
| 2024-08-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 165 |
| 2024-08-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-08-12 | $13.39 | $13.39 | $13.00 | $13.00 | $13.00 | 915 |
| 2024-08-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-08-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-08-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2024-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,015 |
| 2024-08-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 10 |
| 2024-07-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2 |
| 2024-07-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 145 |
| 2024-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2024-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 507 |
| 2024-07-22 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 115 |
| 2024-07-19 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 2 |
| 2024-07-18 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-07-17 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-07-16 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1 |
| 2024-07-15 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-07-12 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 2 |
| 2024-07-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 932 |
| 2024-07-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-07-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 16 |
| 2024-07-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-07-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-07-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-07-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-07-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 118 |
| 2024-06-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 130 |
| 2024-06-26 | $14.68 | $14.68 | $14.68 | $14.68 | $14.43 | 0 |
| 2024-06-25 | $14.68 | $14.68 | $14.68 | $14.68 | $14.43 | 166 |
| 2024-06-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.19 | 0 |
| 2024-06-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.19 | 0 |
| 2024-06-20 | $15.45 | $15.45 | $15.45 | $15.45 | $15.19 | 15 |
| 2024-06-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.19 | 0 |
| 2024-06-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.19 | 25 |
| 2024-06-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.19 | 127 |
| 2024-06-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.43 | 100 |
| 2024-06-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.43 | 0 |
| 2024-06-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.43 | 0 |
| 2024-06-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.43 | 200 |
| 2024-06-07 | $15.33 | $15.33 | $15.33 | $15.33 | $15.07 | 0 |
| 2024-06-06 | $15.33 | $15.33 | $15.33 | $15.33 | $15.07 | 0 |
| 2024-06-05 | $15.33 | $15.33 | $15.33 | $15.33 | $15.07 | 201 |
| 2024-06-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.73 | 0 |
| 2024-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.73 | 0 |
| 2024-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.73 | 0 |
| 2024-05-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.73 | 0 |
| 2024-05-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.73 | 80 |
| 2024-05-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.73 | 1 |
| 2024-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 251 |
| 2024-05-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-05-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 40 |
| 2024-05-20 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 25 |
| 2024-05-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2024-05-16 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2024-05-15 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2024-05-14 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 100 |
| 2024-05-13 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-05-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-05-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-05-08 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 11 |
| 2024-05-07 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-05-06 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-05-03 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-05-02 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-05-01 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 5 |
| 2024-04-30 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 10 |
| 2024-04-29 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 25 |
| 2024-04-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 29 |
| 2024-04-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2024-04-18 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-17 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 58 |
| 2024-04-16 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-04-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 10 |
| 2024-04-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 423 |
| 2024-04-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-04-09 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 6 |
| 2024-04-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 100 |
| 2024-04-05 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2024-04-04 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2024-04-03 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 54 |
| 2024-04-02 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2024-04-01 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 54 |
| 2024-03-28 | $20.42 | $20.42 | $19.78 | $19.78 | $19.78 | 254 |
| 2024-03-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2024-03-26 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2024-03-25 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 110 |
| 2024-03-22 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 5 |
| 2024-03-21 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2024-03-20 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2024-03-19 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2024-03-18 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2024-03-15 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 3,367 |
| 2024-03-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-03-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 50 |
| 2024-03-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 50 |
| 2024-03-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-03-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1 |
| 2024-03-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 2 |
| 2024-03-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-03-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 90 |
| 2024-03-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-03-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1 |
| 2024-02-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2024-02-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2024-02-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 1 |
| 2024-02-20 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 1 |
| 2024-02-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-02-15 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-02-14 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-02-13 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 25 |
| 2024-02-12 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 20 |
| 2024-02-09 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-02-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-02-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1 |
| 2024-02-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-02-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-02-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-02-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1 |
| 2024-01-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1 |
| 2024-01-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 10 |
| 2024-01-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 25 |
| 2024-01-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2 |
| 2024-01-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3 |
| 2024-01-17 | $18.25 | $18.75 | $18.25 | $18.75 | $18.75 | 400 |
| 2024-01-16 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 505 |
| 2024-01-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 32 |
| 2024-01-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-01-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-12-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-12-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-12-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.51 | 0 |
| 2023-12-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.51 | 21 |
| 2023-12-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.51 | 151 |
| 2023-12-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.46 | 1 |
| 2023-12-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.46 | 5 |
| 2023-12-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.46 | 0 |
| 2023-12-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.46 | 50 |
| 2023-12-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.46 | 0 |
| 2023-12-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.46 | 0 |
| 2023-12-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.46 | 120 |
| 2023-12-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.37 | 3 |
| 2023-12-11 | $18.61 | $18.61 | $18.61 | $18.61 | $18.37 | 0 |
| 2023-12-08 | $18.61 | $18.61 | $18.61 | $18.61 | $18.37 | 500 |
| 2023-12-07 | $18.74 | $18.74 | $18.74 | $18.74 | $18.50 | 100 |
| 2023-12-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.25 | 0 |
| 2023-12-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.25 | 5 |
| 2023-12-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.25 | 500 |
| 2023-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.74 | 0 |
| 2023-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.74 | 0 |
| 2023-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.74 | 5 |
| 2023-11-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.74 | 200 |
| 2023-11-27 | $18.74 | $18.74 | $18.74 | $18.74 | $18.50 | 50 |
| 2023-11-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.50 | 0 |
| 2023-11-22 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-21 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-20 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-17 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-16 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-15 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-14 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 50 |
| 2023-11-13 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 20 |
| 2023-11-10 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 1 |
| 2023-11-09 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-08 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 20 |
| 2023-11-07 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 20 |
| 2023-11-06 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-02 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-11-01 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 100 |
| 2023-10-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 10 |
| 2023-10-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-10-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 2023-10-26 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2023-10-25 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2023-10-24 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 260 |
| 2023-10-23 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 15 |
| 2023-10-20 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 5 |
| 2023-10-19 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 4 |
| 2023-10-18 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-10-17 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-10-16 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-10-13 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 64 |
| 2023-10-12 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 30 |
| 2023-10-11 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 9 |
| 2023-10-10 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-10-09 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 200 |
| 2023-10-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 707 |
| 2023-10-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-10-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-10-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 2023-10-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 35 |
| 2023-09-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-09-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-09-27 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 100 |
| 2023-09-26 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2023-09-25 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 400 |
| 2023-09-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10 |
| 2023-09-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 32 |
| 2023-09-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-09-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,000 |
| 2023-09-18 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-09-15 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 60 |
| 2023-09-14 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-09-13 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 1 |
| 2023-09-12 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 3,025 |
| 2023-09-11 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 20 |
| 2023-09-08 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 5 |
| 2023-09-07 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-09-06 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 50 |
| 2023-09-05 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 10 |
| 2023-09-01 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-08-31 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 142 |
| 2023-08-30 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-08-29 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-08-28 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 200 |
| 2023-08-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 125 |
| 2023-08-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 83 |
| 2023-08-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 300 |
| 2023-08-22 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 20 |
| 2023-08-21 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 15 |
| 2023-08-18 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2023-08-17 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 100 |
| 2023-08-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-08-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-08-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-08-11 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 4 |
| 2023-08-10 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-08-09 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1,006 |
| 2023-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 101 |
| 2023-08-03 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 6 |
| 2023-08-02 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-08-01 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1 |
| 2023-07-31 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 40 |
| 2023-07-28 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 6 |
| 2023-07-27 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 202 |
| 2023-07-26 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-07-25 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 10 |
| 2023-07-24 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 40 |
| 2023-07-21 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-07-20 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-07-19 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 102 |
| 2023-07-18 | $16.84 | $16.84 | $16.81 | $16.81 | $16.81 | 750 |
| 2023-07-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 25 |
| 2023-07-14 | $16.74 | $16.74 | $16.70 | $16.70 | $16.70 | 1,345 |
| 2023-07-13 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 100 |
| 2023-07-12 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2023-07-11 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 400 |
| 2023-07-10 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 150 |
| 2023-07-07 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 95 |
| 2023-07-06 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 2 |
| 2023-07-05 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2023-07-03 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2023-06-30 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2023-06-29 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2023-06-28 | $13.57 | $13.57 | $13.57 | $13.57 | $13.40 | 0 |
| 2023-06-27 | $13.57 | $13.57 | $13.57 | $13.57 | $13.40 | 110 |
| 2023-06-26 | $13.60 | $13.60 | $13.40 | $13.57 | $13.40 | 1,280 |
| 2023-06-23 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-20 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 25 |
| 2023-06-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 2 |
| 2023-06-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 50 |
| 2023-06-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-07 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 10 |
| 2023-06-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 6 |
| 2023-05-31 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-05-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 8 |
| 2023-05-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-05-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-05-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 75 |
| 2023-05-23 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 300 |
| 2023-05-22 | $11.34 | $11.34 | $11.19 | $11.19 | $11.19 | 1,100 |
| 2023-05-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-05-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-05-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-05-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-05-15 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 15 |
| 2023-05-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 3,000 |
| 2023-05-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2023-05-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-05-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-05-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 3 |
| 2023-05-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-05-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2023-05-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2 |
| 2023-05-02 | $11.52 | $11.52 | $11.45 | $11.45 | $11.45 | 300 |
| 2023-05-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3,005 |
| 2023-04-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-04-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-04-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-04-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-04-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 4 |
| 2023-04-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 300 |
| 2023-04-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-04-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-04-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 10 |
| 2023-04-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 25 |
| 2023-04-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-04-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-04-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 4 |
| 2023-04-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-04-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-04-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1,090 |
| 2023-04-04 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-04-03 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-03-31 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 283 |
| 2023-03-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 25 |
| 2023-03-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1 |
| 2023-03-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-03-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 20 |
| 2023-02-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 3 |
| 2023-02-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2023-02-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 30 |
| 2023-02-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 10 |
| 2023-02-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 10 |
| 2023-02-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 25 |
| 2023-02-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-02-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 25 |
| 2023-02-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 25 |
| 2023-01-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 80 |
| 2023-01-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 4 |
| 2023-01-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 5 |
| 2023-01-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 70 |
| 2023-01-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 50 |
| 2023-01-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 10 |
| 2023-01-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-01-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 111 |
| 2023-01-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-01-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-01-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 21 |
| 2023-01-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 500 |
| 2022-12-30 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-12-29 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 45 |
| 2022-12-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.33 | 1,045 |
| 2022-12-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.60 | 23 |
| 2022-12-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.60 | 9 |
| 2022-12-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.60 | 100 |
| 2022-12-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2022-12-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 10 |
| 2022-12-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 100 |
| 2022-12-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-12-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 104 |
| 2022-12-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-12-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-12-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 4 |
| 2022-12-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-12-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-12-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-12-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-12-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-12-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-12-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 5 |
| 2022-11-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 19 |
| 2022-11-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 6 |
| 2022-11-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 10 |
| 2022-11-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 10 |
| 2022-11-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-11-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 300 |
| 2022-11-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-11-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 50 |
| 2022-11-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-11-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 50 |
| 2022-11-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-11-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 750 |
| 2022-11-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-31 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 20 |
| 2022-10-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 2 |
| 2022-10-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 50 |
| 2022-10-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 35 |
| 2022-10-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 48 |
| 2022-10-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 35 |
| 2022-10-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 50 |
| 2022-10-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-09-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-09-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-09-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 2 |
| 2022-09-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-09-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 20 |
| 2022-09-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-09-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 15 |
| 2022-09-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-09-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 15 |
| 2022-09-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-09-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-09-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 9 |
| 2022-09-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 2 |
| 2022-09-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 200 |
| 2022-09-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 165 |
| 2022-09-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-09-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-09-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 150 |
| 2022-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2022-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2022-08-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 20 |
| 2022-08-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 514 |
| 2022-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-08-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-08-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-08-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 514 |
| 2022-08-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-08-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 29 |
| 2022-08-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-08-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 10 |
| 2022-08-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-08-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 10 |
| 2022-08-11 | $9.82 | $9.82 | $9.58 | $9.58 | $9.58 | 3,220 |
| 2022-08-10 | $9.26 | $9.77 | $9.26 | $9.77 | $9.77 | 235 |
| 2022-08-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2022-08-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 100 |
| 2022-08-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-08-04 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-08-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 2 |
| 2022-08-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-08-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 10 |
| 2022-07-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 10 |
| 2022-07-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 5 |
| 2022-07-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 20 |
| 2022-07-18 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1 |
| 2022-07-14 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 20 |
| 2022-07-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-12 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-07-11 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,007 |
| 2022-07-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 100 |
| 2022-07-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-07-06 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1 |
| 2022-07-05 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-07-01 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-06-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-06-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 57 |
| 2022-06-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 250 |
| 2022-06-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-06-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1,000 |
| 2022-06-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 800 |
| 2022-06-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 20 |
| 2022-06-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 26 |
| 2022-06-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 20 |
| 2022-06-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 8 |
| 2022-06-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 226 |
| 2022-06-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2022-06-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 8 |
| 2022-06-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,085 |
| 2022-06-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1,130 |
| 2022-06-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-06-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-06-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-06-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-06-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-06-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 20 |
| 2022-05-31 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-05-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-05-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-05-25 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-05-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-05-23 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-05-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 150 |
| 2022-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2022-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2022-05-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 5 |
| 2022-05-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 14,000 |
| 2022-05-12 | $8.45 | $8.55 | $8.45 | $8.55 | $8.55 | 14,505 |
| 2022-05-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 60 |
| 2022-05-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 38,013 |
| 2022-05-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-05-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2 |
| 2022-05-04 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-05-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-05-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 20 |
| 2022-04-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-04-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 17 |
| 2022-04-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 89 |
| 2022-04-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 80 |
| 2022-04-25 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-04-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-04-21 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-04-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 80 |
| 2022-04-19 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 10 |
| 2022-04-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-04-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 275 |
| 2022-04-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-04-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 2 |
| 2022-04-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 15 |
| 2022-04-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 13 |
| 2022-04-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 25 |
| 2022-04-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 68 |
| 2022-04-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 30 |
| 2022-04-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 10 |
| 2022-04-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-03-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-03-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-03-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-03-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1 |
| 2022-03-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 120 |
| 2022-03-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-03-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 120 |
| 2022-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2022-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-14 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 600 |
| 2022-03-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 500 |
| 2022-03-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-03-07 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 16 |
| 2022-03-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 183 |
| 2022-03-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 67 |
| 2022-03-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 7 |
| 2022-03-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-02-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 117 |
| 2022-02-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-02-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 895 |
| 2022-02-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 135 |
| 2022-02-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-02-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-02-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 7 |
| 2022-02-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-02-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 5 |
| 2022-02-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 20 |
| 2022-02-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-02-10 | $9.32 | $9.63 | $9.32 | $9.63 | $9.63 | 200 |
| 2022-02-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 70 |
| 2022-02-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 60 |
| 2022-02-07 | $9.89 | $9.89 | $9.69 | $9.69 | $9.69 | 350 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-02-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6 |
| 2022-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 92 |
| 2022-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 14 |
| 2022-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 171 |
| 2022-01-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-20 | $10.00 | $10.00 | $9.71 | $9.71 | $9.71 | 1,099 |
| 2022-01-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2022-01-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-01-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2022-01-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 105 |
| 2022-01-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2022-01-11 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 24,097 |
| 2022-01-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 72 |
| 2022-01-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-01-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 10 |
| 2022-01-05 | $10.39 | $10.39 | $10.19 | $10.34 | $10.34 | 24,083 |
| 2022-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 39 |
| 2021-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 60 |
| 2021-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 1 |
| 2021-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 9 |
| 2021-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 3 |
| 2021-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 2 |
| 2021-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 0 |
| 2021-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 50 |
| 2021-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.41 | 5,101 |
| 2021-12-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.35 | 0 |
| 2021-12-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.35 | 500 |
| 2021-12-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 0 |
| 2021-11-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 31 |
| 2021-11-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 0 |
| 2021-11-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 83 |
| 2021-11-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 0 |
| 2021-11-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 3 |
| 2021-11-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 60 |
| 2021-11-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 4 |
| 2021-11-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.50 | 5,275 |
| 2021-11-17 | $9.67 | $9.67 | $9.65 | $9.65 | $9.56 | 5,108 |
| 2021-11-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.78 | 5,011 |
| 2021-11-15 | $10.16 | $10.16 | $10.00 | $10.00 | $9.91 | 5,212 |
| 2021-11-12 | $10.15 | $10.18 | $10.15 | $10.17 | $10.08 | 5,700 |
| 2021-11-11 | $10.09 | $10.09 | $10.00 | $10.00 | $9.91 | 6,000 |
| 2021-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.90 | 5,272 |
| 2021-11-09 | $10.13 | $10.19 | $10.13 | $10.19 | $10.10 | 5,311 |
| 2021-11-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.23 | 270 |
| 2021-11-05 | $10.48 | $10.48 | $10.23 | $10.23 | $10.14 | 5,325 |
| 2021-11-04 | $10.61 | $10.61 | $10.60 | $10.60 | $10.50 | 5,300 |
| 2021-11-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.39 | 22 |
| 2021-11-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.57 | 10 |
| 2021-11-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.57 | 10 |
| 2021-10-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.57 | 500 |
| 2021-10-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.73 | 66 |
| 2021-10-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.73 | 4,825 |
| 2021-10-26 | $10.79 | $10.91 | $10.79 | $10.91 | $10.81 | 400 |
| 2021-10-25 | $11.12 | $11.12 | $10.85 | $10.93 | $10.83 | 572 |
| 2021-10-22 | $11.04 | $11.04 | $11.04 | $11.04 | $10.94 | 82 |
| 2021-10-21 | $11.04 | $11.04 | $11.04 | $11.04 | $10.94 | 26 |
| 2021-10-20 | $11.00 | $11.04 | $11.00 | $11.04 | $10.94 | 1,278 |
| 2021-10-19 | $11.05 | $11.05 | $10.99 | $10.99 | $10.89 | 1,014 |
| 2021-10-18 | $11.40 | $11.40 | $11.17 | $11.17 | $11.07 | 1,270 |
| 2021-10-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.64 | 2 |
| 2021-10-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.64 | 1,025 |
| 2021-10-13 | $11.17 | $11.17 | $11.17 | $11.17 | $11.07 | 90 |
| 2021-10-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.07 | 1,098 |
| 2021-10-11 | $11.13 | $11.16 | $11.13 | $11.16 | $11.06 | 250 |
| 2021-10-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 50 |
| 2021-10-07 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 35 |
| 2021-10-06 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 5 |
| 2021-10-05 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 0 |
| 2021-10-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 0 |
| 2021-10-01 | $11.30 | $11.30 | $11.21 | $11.21 | $11.11 | 1,103 |
| 2021-09-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.67 | 0 |
| 2021-09-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.67 | 3 |
| 2021-09-28 | $11.58 | $11.78 | $11.58 | $11.78 | $11.67 | 1,025 |
| 2021-09-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 0 |
| 2021-09-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 0 |
| 2021-09-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 0 |
| 2021-09-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 0 |
| 2021-09-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 10 |
| 2021-09-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 5 |
| 2021-09-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 2 |
| 2021-09-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 0 |
| 2021-09-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 8 |
| 2021-09-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 0 |
| 2021-09-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 70 |
| 2021-09-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 3 |
| 2021-09-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 19 |
| 2021-09-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 2 |
| 2021-09-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 0 |
| 2021-09-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 20 |
| 2021-09-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 25 |
| 2021-09-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 32 |
| 2021-08-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.25 | 0 |
| 2021-08-30 | $11.32 | $11.35 | $11.32 | $11.35 | $11.25 | 1,120 |
| 2021-08-27 | $11.08 | $11.08 | $11.08 | $11.08 | $10.98 | 175 |
| 2021-08-26 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-25 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 20 |
| 2021-08-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 5 |
| 2021-08-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 4 |
| 2021-08-20 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-19 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-18 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-17 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-12 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-11 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 40 |
| 2021-08-10 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 62 |
| 2021-08-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 9 |
| 2021-08-06 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 121 |
| 2021-08-05 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-04 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 0 |
| 2021-08-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.29 | 104 |
| 2021-08-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 6 |
| 2021-07-30 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 0 |
| 2021-07-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 38 |
| 2021-07-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 30 |
| 2021-07-27 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 0 |
| 2021-07-26 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 10 |
| 2021-07-23 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 15 |
| 2021-07-22 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 35 |
| 2021-07-21 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 22 |
| 2021-07-20 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 5 |
| 2021-07-19 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 1 |
| 2021-07-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 30 |
| 2021-07-15 | $13.76 | $13.76 | $13.76 | $13.76 | $13.64 | 262 |
| 2021-07-14 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 0 |
| 2021-07-13 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 1 |
| 2021-07-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 23 |
| 2021-07-09 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 5 |
| 2021-07-08 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 3 |
| 2021-07-07 | $13.73 | $13.73 | $13.73 | $13.73 | $13.61 | 2 |
| 2021-07-06 | $14.17 | $14.17 | $13.73 | $13.73 | $13.61 | 838 |
| 2021-07-02 | $13.94 | $14.40 | $13.94 | $14.40 | $14.27 | 651 |
| 2021-07-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.72 | 556 |
| 2021-06-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.82 | 0 |
| 2021-06-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.82 | 0 |
| 2021-06-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.73 | 0 |
| 2021-06-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.73 | 0 |
| 2021-06-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.73 | 0 |
| 2021-06-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.73 | 169 |
| 2021-06-22 | $13.86 | $14.10 | $13.86 | $14.10 | $13.88 | 450 |
| 2021-06-21 | $14.21 | $14.21 | $13.77 | $14.10 | $13.88 | 521 |
| 2021-06-18 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 129 |
| 2021-06-17 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 0 |
| 2021-06-16 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 17 |
| 2021-06-15 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 21 |
| 2021-06-14 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 75 |
| 2021-06-11 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 2 |
| 2021-06-10 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 0 |
| 2021-06-09 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 3 |
| 2021-06-08 | $15.67 | $15.67 | $15.67 | $15.67 | $15.43 | 5 |
| 2021-06-07 | $15.98 | $15.98 | $15.66 | $15.67 | $15.43 | 901 |
| 2021-06-04 | $15.64 | $15.64 | $15.48 | $15.48 | $15.24 | 200 |
| 2021-06-03 | $14.89 | $15.33 | $14.87 | $15.33 | $15.09 | 492 |
| 2021-06-02 | $15.22 | $15.22 | $15.22 | $15.22 | $14.99 | 615 |
| 2021-06-01 | $14.73 | $14.73 | $14.73 | $14.73 | $14.50 | 174 |
| 2021-05-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.13 | 2 |
| 2021-05-27 | $14.37 | $14.37 | $14.35 | $14.35 | $14.13 | 1,356 |
| 2021-05-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 13 |
| 2021-05-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 25 |
| 2021-05-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 30 |
| 2021-05-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 68 |
| 2021-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 0 |
| 2021-05-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 20 |
| 2021-05-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 0 |
| 2021-05-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 0 |
| 2021-05-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 0 |
| 2021-05-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 15 |
| 2021-05-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 9 |
| 2021-05-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 1 |
| 2021-05-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 5 |
| 2021-05-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 0 |
| 2021-05-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 1 |
| 2021-05-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 5 |
| 2021-05-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 9 |
| 2021-05-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 95 |
| 2021-04-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 4 |
| 2021-04-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 29 |
| 2021-04-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 0 |
| 2021-04-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 59 |
| 2021-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 13 |
| 2021-04-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 0 |
| 2021-04-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 14 |
| 2021-04-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 33 |
| 2021-04-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.26 | 6 |
| 2021-04-19 | $15.85 | $15.85 | $15.50 | $15.50 | $15.26 | 631 |
| 2021-04-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 15 |
| 2021-04-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 2 |
| 2021-04-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 90 |
| 2021-04-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 0 |
| 2021-04-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 30 |
| 2021-04-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 25 |
| 2021-04-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 2 |
| 2021-04-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 101 |
| 2021-04-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 335 |
| 2021-04-05 | $16.05 | $16.05 | $16.05 | $16.05 | $15.80 | 339 |
| 2021-04-01 | $14.98 | $14.98 | $14.98 | $14.98 | $14.75 | 151 |
| 2021-03-31 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 135 |
| 2021-03-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 4 |
| 2021-03-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 12 |
| 2021-03-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 175 |
| 2021-03-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-11 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 10 |
| 2021-03-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 15 |
| 2021-03-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 6 |
| 2021-03-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 25 |
| 2021-03-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 134 |
| 2021-03-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 0 |
| 2021-03-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 25 |
| 2021-03-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.43 | 25 |
| 2021-02-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.53 | 47 |
| 2021-02-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.53 | 232 |
| 2021-02-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.24 | 11 |
| 2021-02-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.24 | 0 |
| 2021-02-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.24 | 11 |
| 2021-02-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.24 | 25 |
| 2021-02-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.11 | 28 |
| 2021-02-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.11 | 28 |
| 2021-02-16 | $12.31 | $12.31 | $12.30 | $12.30 | $12.11 | 200 |
| 2021-02-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.36 | 200 |
| 2021-02-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 0 |
| 2021-02-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 45 |
| 2021-02-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 45 |
| 2021-02-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 10 |
| 2021-02-05 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 2 |
| 2021-02-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 3 |
| 2021-02-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 100 |
| 2021-02-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.54 | 12 |
| 2021-02-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.54 | 4 |
| 2021-01-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.54 | 131 |
| 2021-01-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 0 |
| 2021-01-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 0 |
| 2021-01-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 9 |
| 2021-01-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 0 |
| 2021-01-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 0 |
| 2021-01-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 2 |
| 2021-01-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 3 |
| 2021-01-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 6 |
| 2021-01-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 20 |
| 2021-01-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 0 |
| 2021-01-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 6 |
| 2021-01-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 20 |
| 2021-01-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 0 |
| 2021-01-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 0 |
| 2021-01-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 20 |
| 2021-01-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 0 |
| 2021-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.57 | 276 |
| 2021-01-04 | $11.91 | $11.91 | $11.91 | $11.91 | $11.73 | 200 |
| 2020-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.81 | 3 |
| 2020-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.81 | 330 |
| 2020-12-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.11 | 14 |
| 2020-12-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.11 | 23 |
| 2020-12-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.11 | 200 |
| 2020-12-23 | $13.10 | $13.10 | $13.10 | $13.10 | $12.90 | 0 |
| 2020-12-22 | $13.10 | $13.10 | $13.10 | $13.10 | $12.90 | 95 |
| 2020-12-21 | $13.10 | $13.10 | $13.10 | $13.10 | $12.90 | 334 |
| 2020-12-18 | $12.97 | $12.97 | $12.97 | $12.97 | $12.77 | 0 |
| 2020-12-17 | $12.97 | $12.97 | $12.97 | $12.97 | $12.77 | 10 |
| 2020-12-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.77 | 0 |
| 2020-12-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.77 | 3 |
| 2020-12-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.77 | 100 |
| 2020-12-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.18 | 0 |
| 2020-12-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.18 | 23 |
| 2020-12-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.18 | 0 |
| 2020-12-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.18 | 0 |
| 2020-12-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.18 | 23 |
| 2020-12-04 | $12.17 | $12.37 | $12.17 | $12.37 | $12.18 | 200 |
| 2020-12-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.86 | 0 |
| 2020-12-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.86 | 0 |
| 2020-12-01 | $12.05 | $12.05 | $12.05 | $12.05 | $11.86 | 0 |
| 2020-11-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.86 | 59 |
| 2020-11-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.86 | 0 |
| 2020-11-25 | $12.05 | $12.05 | $12.05 | $12.05 | $11.86 | 151 |
| 2020-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.81 | 0 |
| 2020-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.81 | 0 |
| 2020-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.81 | 161 |
| 2020-11-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.48 | 100 |
| 2020-11-18 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-17 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-16 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-13 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-12 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 27 |
| 2020-11-11 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-10 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-09 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-06 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-05 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-04 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-03 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-11-02 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-10-30 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 5 |
| 2020-10-29 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 0 |
| 2020-10-28 | $11.06 | $11.06 | $11.06 | $11.06 | $10.89 | 100 |
| 2020-10-27 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 0 |
| 2020-10-26 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 0 |
| 2020-10-23 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 45 |
| 2020-10-22 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 7 |
| 2020-10-21 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 0 |
| 2020-10-20 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 2 |
| 2020-10-19 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 0 |
| 2020-10-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 0 |
| 2020-10-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.98 | 0 |
| 2020-10-14 | $11.20 | $11.20 | $11.15 | $11.15 | $10.98 | 200 |
| 2020-10-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 41 |
| 2020-10-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-10-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-10-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-10-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-10-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-10-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 2 |
| 2020-10-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-10-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 100 |
| 2020-09-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 3 |
| 2020-09-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 16 |
| 2020-09-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 2 |
| 2020-09-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2020-09-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 200 |
| 2020-09-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.42 | 300 |
| 2020-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.81 | 400 |
| 2020-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 55 |
| 2020-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 200 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 16 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 100 |
| 2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 100 |
| 2020-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 10 |
| 2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 8 |
| 2020-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 0 |
| 2020-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 100 |
| 2020-07-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 32 |
| 2020-07-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 18 |
| 2020-07-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 2 |
| 2020-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 16 |
| 2020-06-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 1 |
| 2020-06-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 200 |
| 2020-06-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 27 |
| 2020-06-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 38 |
| 2020-05-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 1 |
| 2020-05-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 49 |
| 2020-05-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 5 |
| 2020-04-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.63 | 600 |
| 2020-04-03 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 13 |
| 2020-03-27 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 5 |
| 2020-03-16 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 2 |
| 2020-03-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 60 |
| 2020-03-09 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 2 |
| 2020-02-20 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 2 |
| 2020-02-19 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 1 |
| 2020-02-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 6 |
| 2020-01-29 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 4 |
| 2020-01-21 | $17.79 | $17.79 | $17.79 | $17.79 | $17.52 | 102 |
| 2020-01-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.72 | 1 |
| 2020-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.72 | 46 |
| 2020-01-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.72 | 1 |
| 2019-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.72 | 200 |
| 2019-12-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.53 | 2 |
| 2019-11-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.53 | 2 |
| 2019-11-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.53 | 40 |
| 2019-10-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.53 | 45 |
| 2019-10-23 | $17.80 | $17.80 | $17.80 | $17.80 | $17.53 | 200 |
| 2019-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 95 |
| 2019-10-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 5 |
| 2019-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 25 |
| 2019-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 12 |
| 2019-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 105 |
| 2019-09-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.18 | 12 |
| 2019-09-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.18 | 7 |
| 2019-09-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.18 | 2 |
| 2019-08-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.18 | 100 |
| 2019-08-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.67 | 118 |
| 2019-08-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.01 | 300 |
| 2019-08-16 | $19.77 | $19.77 | $19.77 | $19.77 | $19.47 | 2 |
| 2019-08-14 | $19.77 | $19.77 | $19.77 | $19.77 | $19.47 | 8 |
| 2019-07-23 | $19.77 | $19.77 | $19.77 | $19.77 | $19.47 | 25 |
| 2019-07-17 | $19.77 | $19.77 | $19.77 | $19.77 | $19.47 | 200 |
| 2019-07-09 | $19.77 | $19.77 | $19.77 | $19.77 | $19.47 | 15 |
| 2019-06-21 | $19.77 | $19.77 | $19.77 | $19.77 | $19.47 | 2 |
| 2019-06-20 | $19.77 | $19.77 | $19.77 | $19.77 | $19.47 | 2 |
| 2019-06-12 | $19.77 | $19.77 | $19.77 | $19.77 | $19.47 | 100 |
| 2019-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.69 | 12 |
| 2019-05-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.69 | 100 |
| 2019-05-20 | $19.88 | $19.88 | $19.88 | $19.88 | $19.57 | 100 |
| 2019-05-15 | $20.93 | $20.93 | $20.93 | $20.93 | $20.61 | 210 |
| 2019-05-13 | $20.73 | $20.73 | $20.73 | $20.73 | $20.41 | 193 |
| 2019-03-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 600 |
| 2019-03-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 2 |
| 2019-02-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 1 |
| 2019-02-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 1 |
| 2019-02-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 1 |
| 2018-12-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 81 |
| 2018-11-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 2 |
| 2018-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 1 |
| 2018-08-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 5 |
| 2018-06-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 3 |
| 2018-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 1 |
| 2018-05-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 7 |
| 2018-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 10 |
| 2018-01-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 10 |
| 2017-12-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 20 |
| 2017-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 3,600 |
| 2017-10-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 2 |
| 2017-09-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 1 |
| 2017-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 18,000 |
| 2017-09-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2017-09-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2017-09-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2017-09-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2017-09-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2017-09-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2017-09-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
| 2017-09-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 50 |
| 2017-09-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 2,100 |
| 2017-08-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.78 | 0 |
| 2017-08-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.78 | 0 |
| 2017-08-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.78 | 0 |
| 2017-08-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.78 | 0 |
| 2017-08-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.78 | 0 |
| 2017-08-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.78 | 0 |
| 2017-08-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.78 | 150 |
| 2017-08-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.73 | 1,000 |
| 2017-08-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 17 |
| 2017-08-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 19 |
| 2017-08-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 17 |
| 2017-08-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2017-08-01 | $5.10 | $5.10 | $4.93 | $4.93 | $4.85 | 650 |
| 2017-07-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 0 |
| 2017-07-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 0 |
| 2017-07-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 0 |
| 2017-07-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 0 |
| 2017-07-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 210 |
| 2017-07-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.17 | 0 |
| 2017-07-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.17 | 0 |
| 2017-07-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.17 | 0 |
| 2017-07-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.17 | 0 |
| 2017-07-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.17 | 0 |
| 2017-07-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.17 | 0 |
| 2017-07-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.17 | 0 |
| 2017-07-11 | $4.23 | $4.24 | $4.23 | $4.24 | $4.17 | 1,800 |
| 2017-07-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.09 | 10 |
| 2017-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.09 | 0 |
| 2017-07-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.09 | 0 |
| 2017-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.09 | 0 |
| 2017-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.09 | 540 |
| 2017-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 0 |
| 2017-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 0 |
| 2017-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 0 |
| 2017-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 0 |
| 2017-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 5,700 |
| 2017-06-23 | $4.01 | $4.10 | $4.01 | $4.10 | $4.04 | 5,700 |
| 2017-06-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 0 |
| 2017-06-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.12 | 300 |
| 2017-06-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 0 |
| 2017-06-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 0 |
| 2017-05-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 0 |
| 2017-05-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.04 | 500 |
| 2017-05-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.05 | 500 |
| 2017-05-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2017-05-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 0 |
| 2017-05-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.23 | 100 |
| 2017-05-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.25 | 100 |
| 2017-05-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 0 |
| 2017-05-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 0 |
| 2017-05-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 0 |
| 2017-05-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 500 |
| 2017-05-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.47 | 1,000 |
| 2017-05-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.68 | 0 |
| 2017-05-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.68 | 0 |
| 2017-05-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.68 | 0 |
| 2017-05-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.68 | 0 |
| 2017-05-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.68 | 100 |
| 2017-05-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-05-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-05-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-05-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 0 |
| 2017-05-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.41 | 600 |
| 2017-04-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.48 | 0 |
| 2017-04-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.48 | 210 |
| 2017-04-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.44 | 2,000 |
| 2017-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2017-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2016-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 0 |
| 2016-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 250 |
| 2016-12-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-12-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 50 |
| 2016-12-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-11-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-10-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 3 |
| 2016-09-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-09-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 28 |
| 2016-08-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-08-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 30 |
| 2016-07-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-07-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 4 |
| 2016-06-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 10 |
| 2016-06-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-06-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-05-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-04-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-03-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-03-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-03-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.50 | 0 |
| 2016-03-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-03-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-02-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2016-01-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-12-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-11-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-11-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-11-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-11-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-11-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 0 |
| 2015-11-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.46 | 200 |
| 2015-11-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.67 | 0 |
| 2015-11-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.67 | 1,000 |
| 2015-10-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.67 | 1,000 |
| 2015-10-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-10-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2015-09-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
Ryobi Ltd (RYBIF) News Headlines
Recent Ryobi Ltd (RYBIF) News
Similar Companies to Ryobi Ltd (RYBIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |