BASIC MATERIALS FUND INVESTOR CLASS (RYBIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$82.53 ($0.01) 0.01%

BASIC MATERIALS FUND INVESTOR CLASS - Daily Information
Click for more stock information on BASIC MATERIALS FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $82.53
Previous Close $82.53
High $82.53
Low $82.53
Adjusted Open $82.53
Previous Adjusted Close $82.53
Adjusted High $82.53
Adjusted Low $82.53

About BASIC MATERIALS FUND INVESTOR CLASS (RYBIX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Basic Materials Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Basic Materials Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor.The Fund may invest to a significant extent in the securities of Basic Materials Companies that have small to mid-sized capitalizations. Basic Materials Companies are engaged in the manufacture, mining, processing, or distribution of raw materials and intermediate goods used in the industrials sector, and may be involved in the production and transportation of metals, textiles, and wood products. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Basic Materials Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Materials Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Chemicals Industry and Metals & Mining Industry, separate industries within the Materials Sector.

Historical Stock Data for BASIC MATERIALS FUND INVESTOR CLASS (RYBIX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $82.53 $82.53 $82.53 $82.53 $82.53 0
2025-07-17 $82.52 $82.52 $82.52 $82.52 $82.52 0
2025-07-16 $81.96 $81.96 $81.96 $81.96 $81.96 0
2025-07-15 $81.90 $81.90 $81.90 $81.90 $81.90 0
2025-07-14 $83.27 $83.27 $83.27 $83.27 $83.27 0
2025-07-11 $83.75 $83.75 $83.75 $83.75 $83.75 0
2025-07-10 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-07-09 $83.02 $83.02 $83.02 $83.02 $83.02 0
2025-07-08 $82.44 $82.44 $82.44 $82.44 $82.44 0
2025-07-07 $82.62 $82.62 $82.62 $82.62 $82.62 0
2025-07-03 $83.26 $83.26 $83.26 $83.26 $83.26 0
2025-07-02 $83.24 $83.24 $83.24 $83.24 $83.24 0
2025-07-01 $81.56 $81.56 $81.56 $81.56 $81.56 0
2025-06-30 $80.18 $80.18 $80.18 $80.18 $80.18 0
2025-06-27 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-06-26 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-06-25 $79.19 $79.19 $79.19 $79.19 $79.19 0
2025-06-24 $79.80 $79.80 $79.80 $79.80 $79.80 0
2025-06-23 $79.64 $79.64 $79.64 $79.64 $79.64 0
2025-06-20 $78.63 $78.63 $78.63 $78.63 $78.63 0
2025-06-18 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-06-17 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-06-16 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-06-13 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-06-12 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-06-11 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-06-10 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-06-09 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-06-06 $79.72 $79.72 $79.72 $79.72 $79.72 0
2025-06-05 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-06-04 $79.58 $79.58 $79.58 $79.58 $79.58 0
2025-06-03 $79.25 $79.25 $79.25 $79.25 $79.25 0
2025-06-02 $78.68 $78.68 $78.68 $78.68 $78.68 0
2025-05-30 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-05-29 $77.59 $77.59 $77.59 $77.59 $77.59 0
2025-05-28 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-05-27 $78.39 $78.39 $78.39 $78.39 $78.39 0
2025-05-23 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-05-22 $76.88 $76.88 $76.88 $76.88 $76.88 0
2025-05-21 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-05-20 $77.91 $77.91 $77.91 $77.91 $77.91 0
2025-05-19 $77.68 $77.68 $77.68 $77.68 $77.68 0
2025-05-16 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-05-15 $76.73 $76.73 $76.73 $76.73 $76.73 0
2025-05-14 $76.11 $76.11 $76.11 $76.11 $76.11 0
2025-05-13 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-05-12 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-05-09 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-05-08 $75.52 $75.52 $75.52 $75.52 $75.52 0
2025-05-07 $75.25 $75.25 $75.25 $75.25 $75.25 0
2025-05-06 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-05-05 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-05-02 $75.52 $75.52 $75.52 $75.52 $75.52 0
2025-05-01 $74.57 $74.57 $74.57 $74.57 $74.57 0
2025-04-30 $75.38 $75.38 $75.38 $75.38 $75.38 0
2025-04-29 $75.28 $75.28 $75.28 $75.28 $75.28 0
2025-04-28 $75.10 $75.10 $75.10 $75.10 $75.10 0
2025-04-25 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-04-24 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-04-23 $73.67 $73.67 $73.67 $73.67 $73.67 0
2025-04-22 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-04-21 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-04-17 $73.34 $73.34 $73.34 $73.34 $73.34 0
2025-04-16 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-04-15 $73.31 $73.31 $73.31 $73.31 $73.31 0
2025-04-14 $73.69 $73.69 $73.69 $73.69 $73.69 0
2025-04-11 $72.77 $72.77 $72.77 $72.77 $72.77 0
2025-04-10 $70.28 $70.28 $70.28 $70.28 $70.28 0
2025-04-09 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-04-08 $65.72 $65.72 $65.72 $65.72 $65.72 0
2025-04-07 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-04-04 $68.14 $68.14 $68.14 $68.14 $68.14 0
2025-04-03 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-04-02 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-04-01 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-03-31 $75.97 $75.97 $75.97 $75.97 $75.97 0
2025-03-28 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-03-27 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-03-26 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-03-25 $77.32 $77.32 $77.32 $77.32 $77.32 0
2025-03-24 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-03-21 $76.23 $76.23 $76.23 $76.23 $76.23 0
2025-03-20 $77.25 $77.25 $77.25 $77.25 $77.25 0
2025-03-19 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-03-18 $77.38 $77.38 $77.38 $77.38 $77.38 0
2025-03-17 $77.35 $77.35 $77.35 $77.35 $77.35 0
2025-03-14 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-03-13 $74.89 $74.89 $74.89 $74.89 $74.89 0
2025-03-12 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-03-11 $74.94 $74.94 $74.94 $74.94 $74.94 0
2025-03-10 $74.55 $74.55 $74.55 $74.55 $74.55 0
2025-03-07 $76.37 $76.37 $76.37 $76.37 $76.37 0
2025-03-06 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-03-05 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-03-04 $74.25 $74.25 $74.25 $74.25 $74.25 0
2025-03-03 $74.99 $74.99 $74.99 $74.99 $74.99 0
2025-02-28 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-02-27 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-02-26 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-02-25 $76.95 $76.95 $76.95 $76.95 $76.95 0
2025-02-24 $76.80 $76.80 $76.80 $76.80 $76.80 0
2025-02-21 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-02-20 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-02-19 $78.39 $78.39 $78.39 $78.39 $78.39 0
2025-02-18 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-02-14 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-02-13 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-02-12 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-02-11 $78.12 $78.12 $78.12 $78.12 $78.12 0
2025-02-10 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-02-07 $77.41 $77.41 $77.41 $77.41 $77.41 0
2025-02-06 $78.32 $78.32 $78.32 $78.32 $78.32 0
2025-02-05 $77.93 $77.93 $77.93 $77.93 $77.93 0
2025-02-04 $77.70 $77.70 $77.70 $77.70 $77.70 0
2025-02-03 $76.88 $76.88 $76.88 $76.88 $76.88 0
2025-01-31 $77.05 $77.05 $77.05 $77.05 $77.05 0
2025-01-30 $77.85 $77.85 $77.85 $77.85 $77.85 0
2025-01-29 $76.86 $76.86 $76.86 $76.86 $76.86 0
2025-01-28 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-01-27 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-01-24 $77.37 $77.37 $77.37 $77.37 $77.37 0
2025-01-23 $77.26 $77.26 $77.26 $77.26 $77.26 0
2025-01-22 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-01-21 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-01-17 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-01-16 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-01-15 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-01-14 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-01-13 $73.90 $73.90 $73.90 $73.90 $73.90 0
2025-01-10 $72.94 $72.94 $72.94 $72.94 $72.94 0
2025-01-08 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-01-07 $73.11 $73.11 $73.11 $73.11 $73.11 0
2025-01-06 $73.05 $73.05 $73.05 $73.05 $73.05 0
2025-01-03 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-01-02 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-12-31 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-12-30 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-12-27 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-12-26 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-12-24 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-12-23 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-12-20 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-12-19 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-12-18 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-12-17 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-12-16 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-12-13 $77.42 $77.42 $77.42 $77.42 $77.42 0
2024-12-12 $88.02 $88.02 $88.02 $88.02 $88.02 0
2024-12-11 $88.02 $88.02 $88.02 $88.02 $80.20 0
2024-12-10 $87.95 $87.95 $87.95 $87.95 $80.14 0
2024-12-09 $88.86 $88.86 $88.86 $88.86 $80.97 0
2024-12-06 $88.26 $88.26 $88.26 $88.26 $80.42 0
2024-12-05 $88.91 $88.91 $88.91 $88.91 $81.01 0
2024-12-04 $89.80 $89.80 $89.80 $89.80 $81.82 0
2024-12-03 $90.58 $90.58 $90.58 $90.58 $82.53 0
2024-12-02 $90.49 $90.49 $90.49 $90.49 $82.45 0
2024-11-29 $90.58 $90.58 $90.58 $90.58 $82.53 0
2024-11-27 $90.13 $90.13 $90.13 $90.13 $82.12 0
2024-11-26 $90.19 $90.19 $90.19 $90.19 $82.18 0
2024-11-25 $90.94 $90.94 $90.94 $90.94 $82.86 0
2024-11-22 $90.40 $90.40 $90.40 $90.40 $82.37 0
2024-11-21 $89.78 $89.78 $89.78 $89.78 $81.81 0
2024-11-20 $88.64 $88.64 $88.64 $88.64 $80.77 0
2024-11-19 $88.18 $88.18 $88.18 $88.18 $88.18 0
2024-11-18 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-11-15 $86.97 $86.97 $86.97 $86.97 $86.97 0
2024-11-14 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-11-13 $87.83 $87.83 $87.83 $87.83 $87.83 0
2024-11-12 $88.30 $88.30 $88.30 $88.30 $88.30 0
2024-11-11 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-11-08 $90.87 $90.87 $90.87 $90.87 $90.87 0
2024-11-07 $91.81 $91.81 $91.81 $91.81 $91.81 0
2024-11-06 $91.47 $91.47 $91.47 $91.47 $91.47 0
2024-11-05 $89.96 $89.96 $89.96 $89.96 $89.96 0
2024-11-04 $89.39 $89.39 $89.39 $89.39 $89.39 0
2024-11-01 $89.12 $89.12 $89.12 $89.12 $89.12 0
2024-10-31 $89.23 $89.23 $89.23 $89.23 $89.23 0
2024-10-30 $90.47 $90.47 $90.47 $90.47 $90.47 0
2024-10-29 $90.38 $90.38 $90.38 $90.38 $90.38 0
2024-10-28 $90.82 $90.82 $90.82 $90.82 $90.82 0
2024-10-25 $90.02 $90.02 $90.02 $90.02 $90.02 0
2024-10-24 $90.64 $90.64 $90.64 $90.64 $90.64 0
2024-10-23 $90.95 $90.95 $90.95 $90.95 $90.95 0
2024-10-22 $91.49 $91.49 $91.49 $91.49 $91.49 0
2024-10-21 $91.74 $91.74 $91.74 $91.74 $91.74 0
2024-10-18 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-10-17 $91.61 $91.61 $91.61 $91.61 $91.61 0
2024-10-16 $91.48 $91.48 $91.48 $91.48 $91.48 0
2024-10-15 $90.69 $90.69 $90.69 $90.69 $90.69 0
2024-10-14 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-10-11 $90.71 $90.71 $90.71 $90.71 $90.71 0
2024-10-10 $89.96 $89.96 $89.96 $89.96 $89.96 0
2024-10-09 $89.43 $89.43 $89.43 $89.43 $89.43 0
2024-10-08 $88.78 $88.78 $88.78 $88.78 $88.78 0
2024-10-07 $89.62 $89.62 $89.62 $89.62 $89.62 0
2024-10-04 $89.81 $89.81 $89.81 $89.81 $89.81 0
2024-10-03 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-10-02 $90.28 $90.28 $90.28 $90.28 $90.28 0
2024-10-01 $90.65 $90.65 $90.65 $90.65 $90.65 0
2024-09-30 $90.77 $90.77 $90.77 $90.77 $90.77 0
2024-09-27 $91.44 $91.44 $91.44 $91.44 $91.44 0
2024-09-26 $91.80 $91.80 $91.80 $91.80 $91.80 0
2024-09-25 $89.65 $89.65 $89.65 $89.65 $89.65 0
2024-09-24 $90.24 $90.24 $90.24 $90.24 $90.24 0
2024-09-23 $88.61 $88.61 $88.61 $88.61 $88.61 0
2024-09-20 $88.19 $88.19 $88.19 $88.19 $88.19 0
2024-09-19 $88.89 $88.89 $88.89 $88.89 $88.89 0
2024-09-18 $86.96 $86.96 $86.96 $86.96 $86.96 0
2024-09-17 $87.21 $87.21 $87.21 $87.21 $87.21 0
2024-09-16 $87.05 $87.05 $87.05 $87.05 $87.05 0
2024-09-13 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-09-12 $85.19 $85.19 $85.19 $85.19 $85.19 0
2024-09-11 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-09-10 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-09-09 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-09-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2024-09-05 $83.68 $83.68 $83.68 $83.68 $83.68 0
2024-09-04 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-09-03 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-08-30 $87.32 $87.32 $87.32 $87.32 $87.32 0
2024-08-29 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-08-28 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-08-27 $86.94 $86.94 $86.94 $86.94 $86.94 0
2024-08-26 $87.25 $87.25 $87.25 $87.25 $87.25 0
2024-08-23 $87.07 $87.07 $87.07 $87.07 $87.07 0
2024-08-22 $85.66 $85.66 $85.66 $85.66 $85.66 0
2024-08-21 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-08-20 $85.29 $85.29 $85.29 $85.29 $85.29 0
2024-08-19 $85.61 $85.61 $85.61 $85.61 $85.61 0
2024-08-16 $84.86 $84.86 $84.86 $84.86 $84.86 0
2024-08-15 $84.54 $84.54 $84.54 $84.54 $84.54 0
2024-08-14 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-08-13 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-08-12 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-08-09 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-08-08 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-08-07 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-08-06 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-08-05 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-08-02 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-08-01 $86.38 $86.38 $86.38 $86.38 $86.38 0
2024-07-31 $87.76 $87.76 $87.76 $87.76 $87.76 0
2024-07-30 $86.27 $86.27 $86.27 $86.27 $86.27 0
2024-07-29 $86.36 $86.36 $86.36 $86.36 $86.36 0
2024-07-26 $86.31 $86.31 $86.31 $86.31 $86.31 0
2024-07-25 $85.09 $85.09 $85.09 $85.09 $85.09 0
2024-07-24 $84.72 $84.72 $84.72 $84.72 $84.72 0
2024-07-23 $86.05 $86.05 $86.05 $86.05 $86.05 0
2024-07-22 $85.81 $85.81 $85.81 $85.81 $85.81 0
2024-07-19 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-07-18 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-07-17 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-07-16 $88.01 $88.01 $88.01 $88.01 $88.01 0
2024-07-15 $86.15 $86.15 $86.15 $86.15 $86.15 0
2024-07-12 $86.27 $86.27 $86.27 $86.27 $86.27 0
2024-07-11 $85.44 $85.44 $85.44 $85.44 $85.44 0
2024-07-10 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-07-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2024-07-08 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-07-05 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-07-03 $83.20 $83.20 $83.20 $83.20 $83.20 0
2024-07-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-07-01 $81.86 $81.86 $81.86 $81.86 $81.86 0
2024-06-28 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-06-27 $82.69 $82.69 $82.69 $82.69 $82.69 0
2024-06-26 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-06-25 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-06-24 $83.58 $83.58 $83.58 $83.58 $83.58 0
2024-06-21 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-06-20 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-06-18 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-06-17 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-06-14 $82.75 $82.75 $82.75 $82.75 $82.75 0
2024-06-13 $83.62 $83.62 $83.62 $83.62 $83.62 0
2024-06-12 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-06-11 $84.04 $84.04 $84.04 $84.04 $84.04 0
2024-06-10 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-06-07 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-06-06 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-06-05 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-06-04 $85.01 $85.01 $85.01 $85.01 $85.01 0
2024-06-03 $86.92 $86.92 $86.92 $86.92 $86.92 0
2024-05-31 $87.52 $87.52 $87.52 $87.52 $87.52 0
2024-05-30 $86.83 $86.83 $86.83 $86.83 $86.83 0
2024-05-29 $85.97 $85.97 $85.97 $85.97 $85.97 0
2024-05-28 $87.48 $87.48 $87.48 $87.48 $87.48 0
2024-05-24 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-05-23 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-05-22 $87.56 $87.56 $87.56 $87.56 $87.56 0
2024-05-21 $88.87 $88.87 $88.87 $88.87 $88.87 0
2024-05-20 $89.19 $89.19 $89.19 $89.19 $89.19 0
2024-05-17 $88.84 $88.84 $88.84 $88.84 $88.84 0
2024-05-16 $87.88 $87.88 $87.88 $87.88 $87.88 0
2024-05-15 $88.30 $88.30 $88.30 $88.30 $88.30 0
2024-05-14 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-05-13 $87.46 $87.46 $87.46 $87.46 $87.46 0
2024-05-10 $87.46 $87.46 $87.46 $87.46 $87.46 0
2024-05-09 $87.58 $87.58 $87.58 $87.58 $87.58 0
2024-05-08 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-05-07 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-05-06 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-05-03 $84.94 $84.94 $84.94 $84.94 $84.94 0
2024-05-02 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-05-01 $83.61 $83.61 $83.61 $83.61 $83.61 0
2024-04-30 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-04-29 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-04-26 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-04-25 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-04-24 $83.24 $83.24 $83.24 $83.24 $83.24 0
2024-04-23 $83.24 $83.24 $83.24 $83.24 $83.24 0
2024-04-22 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-04-19 $83.86 $83.86 $83.86 $83.86 $83.86 0
2024-04-18 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-04-17 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-04-16 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-04-15 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-04-12 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-04-11 $86.73 $86.73 $86.73 $86.73 $86.73 0
2024-04-10 $86.61 $86.61 $86.61 $86.61 $86.61 0
2024-04-09 $87.85 $87.85 $87.85 $87.85 $87.85 0
2024-04-08 $87.04 $87.04 $87.04 $87.04 $87.04 0
2024-04-05 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-04-04 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-04-03 $87.12 $87.12 $87.12 $87.12 $87.12 0
2024-04-02 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-04-01 $86.47 $86.47 $86.47 $86.47 $86.47 0
2024-03-28 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-03-27 $85.78 $85.78 $85.78 $85.78 $85.78 0
2024-03-26 $83.94 $83.94 $83.94 $83.94 $83.94 0
2024-03-25 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-03-22 $83.94 $83.94 $83.94 $83.94 $83.94 0
2024-03-21 $84.67 $84.67 $84.67 $84.67 $84.67 0
2024-03-20 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-03-19 $82.95 $82.95 $82.95 $82.95 $82.95 0
2024-03-18 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-03-15 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-03-14 $82.91 $82.91 $82.91 $82.91 $82.91 0
2024-03-13 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-03-12 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-03-11 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-03-08 $82.71 $82.71 $82.71 $82.71 $82.71 0
2024-03-07 $83.06 $83.06 $83.06 $83.06 $83.06 0
2024-03-06 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-03-05 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-03-04 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-03-01 $81.12 $81.12 $81.12 $81.12 $81.12 0
2024-02-29 $80.46 $80.46 $80.46 $80.46 $80.46 0
2024-02-28 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-02-27 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-02-26 $79.72 $79.72 $79.72 $79.72 $79.72 0
2024-02-23 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-02-22 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-02-21 $79.02 $79.02 $79.02 $79.02 $79.02 0
2024-02-20 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-02-16 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-02-15 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-02-14 $77.50 $77.50 $77.50 $77.50 $77.50 0
2024-02-13 $76.82 $76.82 $76.82 $76.82 $76.82 0
2024-02-12 $78.89 $78.89 $78.89 $78.89 $78.89 0
2024-02-09 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-02-08 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-02-07 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-02-06 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-02-05 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-02-02 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-02-01 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-01-31 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-01-30 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-01-29 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-01-26 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-01-25 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-01-24 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-01-23 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-01-22 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-01-19 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-01-18 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-01-17 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-01-16 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-12 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-01-11 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-01-10 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-01-09 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-01-08 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-01-05 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-01-04 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-01-03 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-01-02 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-12-29 $82.34 $82.34 $82.34 $82.34 $82.34 0
2023-12-28 $82.93 $82.93 $82.93 $82.93 $82.93 0
2023-12-27 $83.53 $83.53 $83.53 $83.53 $83.53 0
2023-12-26 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-12-22 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-12-21 $82.26 $82.26 $82.26 $82.26 $82.26 0
2023-12-20 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-12-19 $82.41 $82.41 $82.41 $82.41 $82.41 0
2023-12-18 $81.15 $81.15 $81.15 $81.15 $81.15 0
2023-12-15 $80.78 $80.78 $80.78 $80.78 $80.78 0
2023-12-14 $81.04 $81.04 $81.04 $81.04 $81.04 0
2023-12-13 $79.19 $79.19 $79.19 $79.19 $79.19 0
2023-12-12 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-12-11 $79.20 $79.20 $79.20 $79.20 $77.44 0
2023-12-08 $79.14 $79.14 $79.14 $79.14 $77.38 0
2023-12-07 $79.19 $79.19 $79.19 $79.19 $77.43 0
2023-12-06 $78.62 $78.62 $78.62 $78.62 $76.87 0
2023-12-05 $78.51 $78.51 $78.51 $78.51 $76.76 0
2023-12-04 $79.79 $79.79 $79.79 $79.79 $78.02 0
2023-12-01 $80.83 $80.83 $80.83 $80.83 $79.03 0
2023-11-30 $79.33 $79.33 $79.33 $79.33 $77.57 0
2023-11-29 $78.71 $78.71 $78.71 $78.71 $76.96 0
2023-11-28 $78.39 $78.39 $78.39 $78.39 $76.65 0
2023-11-27 $77.81 $77.81 $77.81 $77.81 $76.08 0
2023-11-24 $77.78 $77.78 $77.78 $77.78 $76.05 0
2023-11-22 $77.53 $77.53 $77.53 $77.53 $75.81 0
2023-11-21 $77.41 $77.41 $77.41 $77.41 $75.69 0
2023-11-20 $77.23 $77.23 $77.23 $77.23 $75.51 0
2023-11-17 $77.09 $77.09 $77.09 $77.09 $75.38 0
2023-11-16 $76.87 $76.87 $76.87 $76.87 $75.16 0
2023-11-15 $76.90 $76.90 $76.90 $76.90 $75.19 0
2023-11-14 $76.60 $76.60 $76.60 $76.60 $74.90 0
2023-11-13 $73.72 $73.72 $73.72 $73.72 $72.08 0
2023-11-10 $73.90 $73.90 $73.90 $73.90 $72.26 0
2023-11-09 $73.38 $73.38 $73.38 $73.38 $71.75 0
2023-11-08 $73.98 $73.98 $73.98 $73.98 $72.34 0
2023-11-07 $74.23 $74.23 $74.23 $74.23 $72.58 0
2023-11-06 $75.48 $75.48 $75.48 $75.48 $73.80 0
2023-11-03 $76.06 $76.06 $76.06 $76.06 $74.37 0
2023-11-02 $74.48 $74.48 $74.48 $74.48 $72.82 0
2023-11-01 $73.07 $73.07 $73.07 $73.07 $71.45 0
2023-10-31 $72.86 $72.86 $72.86 $72.86 $71.24 0
2023-10-30 $72.98 $72.98 $72.98 $72.98 $71.36 0
2023-10-27 $72.67 $72.67 $72.67 $72.67 $71.05 0
2023-10-26 $72.59 $72.59 $72.59 $72.59 $70.98 0
2023-10-25 $72.20 $72.20 $72.20 $72.20 $70.60 0
2023-10-24 $72.99 $72.99 $72.99 $72.99 $71.37 0
2023-10-23 $72.20 $72.20 $72.20 $72.20 $70.60 0
2023-10-20 $73.14 $73.14 $73.14 $73.14 $71.51 0
2023-10-19 $74.00 $74.00 $74.00 $74.00 $72.36 0
2023-10-18 $74.94 $74.94 $74.94 $74.94 $73.27 0
2023-10-17 $76.76 $76.76 $76.76 $76.76 $75.05 0
2023-10-16 $75.74 $75.74 $75.74 $75.74 $74.06 0
2023-10-13 $74.92 $74.92 $74.92 $74.92 $73.25 0
2023-10-12 $74.70 $74.70 $74.70 $74.70 $73.04 0
2023-10-11 $76.25 $76.25 $76.25 $76.25 $74.56 0
2023-10-10 $75.98 $75.98 $75.98 $75.98 $74.29 0
2023-10-09 $75.07 $75.07 $75.07 $75.07 $73.40 0
2023-10-06 $74.58 $74.58 $74.58 $74.58 $72.92 0
2023-10-05 $73.92 $73.92 $73.92 $73.92 $72.28 0
2023-10-04 $74.43 $74.43 $74.43 $74.43 $72.78 0
2023-10-03 $73.96 $73.96 $73.96 $73.96 $72.32 0
2023-10-02 $74.63 $74.63 $74.63 $74.63 $72.97 0
2023-09-29 $76.07 $76.07 $76.07 $76.07 $74.38 0
2023-09-28 $76.15 $76.15 $76.15 $76.15 $74.46 0
2023-09-27 $75.12 $75.12 $75.12 $75.12 $73.45 0
2023-09-26 $75.30 $75.30 $75.30 $75.30 $73.63 0
2023-09-25 $76.64 $76.64 $76.64 $76.64 $74.94 0
2023-09-22 $76.40 $76.40 $76.40 $76.40 $74.70 0
2023-09-21 $76.55 $76.55 $76.55 $76.55 $74.85 0
2023-09-20 $78.25 $78.25 $78.25 $78.25 $76.51 0
2023-09-19 $78.59 $78.59 $78.59 $78.59 $76.84 0
2023-09-18 $78.95 $78.95 $78.95 $78.95 $77.20 0
2023-09-15 $79.35 $79.35 $79.35 $79.35 $77.59 0
2023-09-14 $79.74 $79.74 $79.74 $79.74 $77.97 0
2023-09-13 $78.17 $78.17 $78.17 $78.17 $76.43 0
2023-09-12 $78.50 $78.50 $78.50 $78.50 $76.76 0
2023-09-11 $78.56 $78.56 $78.56 $78.56 $76.81 0
2023-09-08 $78.15 $78.15 $78.15 $78.15 $76.41 0
2023-09-07 $78.10 $78.10 $78.10 $78.10 $76.36 0
2023-09-06 $78.90 $78.90 $78.90 $78.90 $77.15 0
2023-09-05 $79.30 $79.30 $79.30 $79.30 $77.54 0
2023-09-01 $80.94 $80.94 $80.94 $80.94 $79.14 0
2023-08-31 $80.23 $80.23 $80.23 $80.23 $78.45 0
2023-08-30 $80.40 $80.40 $80.40 $80.40 $78.61 0
2023-08-29 $80.25 $80.25 $80.25 $80.25 $78.47 0
2023-08-28 $78.77 $78.77 $78.77 $78.77 $77.02 0
2023-08-25 $77.93 $77.93 $77.93 $77.93 $77.93 0
2023-08-24 $77.82 $77.82 $77.82 $77.82 $77.82 0
2023-08-23 $78.31 $78.31 $78.31 $78.31 $78.31 0
2023-08-22 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-08-21 $77.61 $77.61 $77.61 $77.61 $77.61 0
2023-08-18 $77.59 $77.59 $77.59 $77.59 $77.59 0
2023-08-17 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-08-16 $77.85 $77.85 $77.85 $77.85 $77.85 0
2023-08-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-08-14 $80.16 $80.16 $80.16 $80.16 $80.16 0
2023-08-11 $80.16 $80.16 $80.16 $80.16 $80.16 0
2023-08-10 $80.34 $80.34 $80.34 $80.34 $80.34 0
2023-08-09 $80.46 $80.46 $80.46 $80.46 $80.46 0
2023-08-08 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-08-07 $81.59 $81.59 $81.59 $81.59 $81.59 0
2023-08-04 $81.38 $81.38 $81.38 $81.38 $81.38 0
2023-08-03 $81.34 $81.34 $81.34 $81.34 $81.34 0
2023-08-02 $81.73 $81.73 $81.73 $81.73 $81.73 0
2023-08-01 $83.37 $83.37 $83.37 $83.37 $83.37 0
2023-07-31 $84.41 $84.41 $84.41 $84.41 $84.41 0
2023-07-28 $83.63 $83.63 $83.63 $83.63 $83.63 0
2023-07-27 $83.03 $83.03 $83.03 $83.03 $83.03 0
2023-07-26 $84.04 $84.04 $84.04 $84.04 $84.04 0
2023-07-25 $84.21 $84.21 $84.21 $84.21 $84.21 0
2023-07-24 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-07-21 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-07-20 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-07-19 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-07-18 $82.96 $82.96 $82.96 $82.96 $82.96 0
2023-07-17 $82.03 $82.03 $82.03 $82.03 $82.03 0
2023-07-14 $82.02 $82.02 $82.02 $82.02 $82.02 0
2023-07-13 $82.71 $82.71 $82.71 $82.71 $82.71 0
2023-07-12 $81.96 $81.96 $81.96 $81.96 $81.96 0
2023-07-11 $80.46 $80.46 $80.46 $80.46 $80.46 0
2023-07-10 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-07-07 $79.27 $79.27 $79.27 $79.27 $79.27 0
2023-07-06 $78.06 $78.06 $78.06 $78.06 $78.06 0
2023-07-05 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-07-03 $80.86 $80.86 $80.86 $80.86 $80.86 0
2023-06-30 $80.20 $80.20 $80.20 $80.20 $80.20 0
2023-06-29 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-06-28 $78.40 $78.40 $78.40 $78.40 $78.40 0
2023-06-27 $79.02 $79.02 $79.02 $79.02 $79.02 0
2023-06-26 $78.16 $78.16 $78.16 $78.16 $78.16 0
2023-06-23 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-06-22 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-06-21 $78.40 $78.40 $78.40 $78.40 $78.40 0
2023-06-20 $78.32 $78.32 $78.32 $78.32 $78.32 0
2023-06-16 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-06-15 $79.71 $79.71 $79.71 $79.71 $79.71 0
2023-06-14 $79.06 $79.06 $79.06 $79.06 $79.06 0
2023-06-13 $79.34 $79.34 $79.34 $79.34 $79.34 0
2023-06-12 $78.04 $78.04 $78.04 $78.04 $78.04 0
2023-06-09 $77.86 $77.86 $77.86 $77.86 $77.86 0
2023-06-08 $78.53 $78.53 $78.53 $78.53 $78.53 0
2023-06-07 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-06-06 $78.06 $78.06 $78.06 $78.06 $78.06 0
2023-06-05 $77.22 $77.22 $77.22 $77.22 $77.22 0
2023-06-02 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-06-01 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-05-31 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-05-30 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-05-26 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-05-25 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-05-24 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-05-23 $76.75 $76.75 $76.75 $76.75 $76.75 0
2023-05-22 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-05-19 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-05-18 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-05-17 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-05-16 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-05-15 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-05-12 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-05-11 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-05-10 $79.13 $79.13 $79.13 $79.13 $79.13 0
2023-05-09 $79.36 $79.36 $79.36 $79.36 $79.36 0
2023-05-08 $79.84 $79.84 $79.84 $79.84 $79.84 0
2023-05-05 $79.86 $79.86 $79.86 $79.86 $79.86 0
2023-05-04 $78.54 $78.54 $78.54 $78.54 $78.54 0
2023-05-03 $78.75 $78.75 $78.75 $78.75 $78.75 0
2023-05-02 $79.39 $79.39 $79.39 $79.39 $79.39 0
2023-05-01 $79.70 $79.70 $79.70 $79.70 $79.70 0
2023-04-28 $79.99 $79.99 $79.99 $79.99 $79.99 0
2023-04-27 $79.28 $79.28 $79.28 $79.28 $79.28 0
2023-04-26 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-04-25 $78.76 $78.76 $78.76 $78.76 $78.76 0
2023-04-24 $80.61 $80.61 $80.61 $80.61 $80.61 0
2023-04-21 $80.13 $80.13 $80.13 $80.13 $80.13 0
2023-04-20 $81.16 $81.16 $81.16 $81.16 $81.16 0
2023-04-19 $81.57 $81.57 $81.57 $81.57 $81.57 0
2023-04-18 $82.26 $82.26 $82.26 $82.26 $82.26 0
2023-04-17 $81.96 $81.96 $81.96 $81.96 $81.96 0
2023-04-14 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-04-13 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-04-12 $81.38 $81.38 $81.38 $81.38 $81.38 0
2023-04-11 $81.45 $81.45 $81.45 $81.45 $81.45 0
2023-04-10 $80.37 $80.37 $80.37 $80.37 $80.37 0
2023-04-06 $79.91 $79.91 $79.91 $79.91 $79.91 0
2023-04-05 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-04-04 $80.39 $80.39 $80.39 $80.39 $80.39 0
2023-04-03 $81.31 $81.31 $81.31 $81.31 $81.31 0
2023-03-31 $80.66 $80.66 $80.66 $80.66 $80.66 0
2023-03-30 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-03-29 $79.12 $79.12 $79.12 $79.12 $79.12 0
2023-03-28 $78.30 $78.30 $78.30 $78.30 $78.30 0
2023-03-27 $77.49 $77.49 $77.49 $77.49 $77.49 0
2023-03-24 $76.96 $76.96 $76.96 $76.96 $76.96 0
2023-03-23 $76.42 $76.42 $76.42 $76.42 $76.42 0
2023-03-22 $76.35 $76.35 $76.35 $76.35 $76.35 0
2023-03-21 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-03-20 $76.96 $76.96 $76.96 $76.96 $76.96 0
2023-03-17 $75.61 $75.61 $75.61 $75.61 $75.61 0
2023-03-16 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-03-15 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-03-14 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-03-13 $77.67 $77.67 $77.67 $77.67 $77.67 0
2023-03-10 $78.43 $78.43 $78.43 $78.43 $78.43 0
2023-03-09 $80.46 $80.46 $80.46 $80.46 $80.46 0
2023-03-08 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-03-07 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-03-06 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-03-03 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-03-02 $84.61 $84.61 $84.61 $84.61 $84.61 0
2023-03-01 $83.59 $83.59 $83.59 $83.59 $83.59 0
2023-02-28 $82.66 $82.66 $82.66 $82.66 $82.66 0
2023-02-27 $82.35 $82.35 $82.35 $82.35 $82.35 0
2023-02-24 $81.69 $81.69 $81.69 $81.69 $81.69 0
2023-02-23 $81.91 $81.91 $81.91 $81.91 $81.91 0
2023-02-22 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-02-21 $81.55 $81.55 $81.55 $81.55 $81.55 0
2023-02-17 $83.52 $83.52 $83.52 $83.52 $83.52 0
2023-02-16 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-02-15 $84.72 $84.72 $84.72 $84.72 $84.72 0
2023-02-14 $84.11 $84.11 $84.11 $84.11 $84.11 0
2023-02-13 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-02-10 $83.11 $83.11 $83.11 $83.11 $83.11 0
2023-02-09 $82.93 $82.93 $82.93 $82.93 $82.93 0
2023-02-08 $84.17 $84.17 $84.17 $84.17 $84.17 0
2023-02-07 $85.13 $85.13 $85.13 $85.13 $85.13 0
2023-02-06 $84.82 $84.82 $84.82 $84.82 $84.82 0
2023-02-03 $85.89 $85.89 $85.89 $85.89 $85.89 0
2023-02-02 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-02-01 $86.81 $86.81 $86.81 $86.81 $86.81 0
2023-01-31 $85.86 $85.86 $85.86 $85.86 $85.86 0
2023-01-30 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-01-27 $84.67 $84.67 $84.67 $84.67 $84.67 0
2023-01-26 $84.67 $84.67 $84.67 $84.67 $84.67 0
2023-01-25 $83.99 $83.99 $83.99 $83.99 $83.99 0
2023-01-24 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-01-23 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-20 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-01-19 $81.60 $81.60 $81.60 $81.60 $81.60 0
2023-01-18 $82.34 $82.34 $82.34 $82.34 $82.34 0
2023-01-17 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-01-13 $84.07 $84.07 $84.07 $84.07 $84.07 0
2023-01-12 $83.64 $83.64 $83.64 $83.64 $83.64 0
2023-01-11 $82.79 $82.79 $82.79 $82.79 $82.79 0
2023-01-10 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-01-09 $80.92 $80.92 $80.92 $80.92 $80.92 0
2023-01-06 $80.69 $80.69 $80.69 $80.69 $80.69 0
2023-01-05 $78.14 $78.14 $78.14 $78.14 $78.14 0
2023-01-04 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-01-03 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-12-30 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-12-29 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-12-28 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-12-27 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-12-23 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-12-22 $77.01 $77.01 $77.01 $77.01 $77.01 0
2022-12-21 $77.97 $77.97 $77.97 $77.97 $77.97 0
2022-12-20 $76.86 $76.86 $76.86 $76.86 $76.86 0
2022-12-19 $77.45 $77.45 $77.45 $77.45 $76.17 0
2022-12-16 $78.53 $78.53 $78.53 $78.53 $77.23 0
2022-12-15 $78.81 $78.81 $78.81 $78.81 $77.50 0
2022-12-14 $81.27 $81.27 $81.27 $81.27 $79.92 0
2022-12-13 $82.19 $82.19 $82.19 $82.19 $80.83 0
2022-12-12 $81.22 $81.22 $81.22 $81.22 $79.87 0
2022-12-09 $80.63 $80.63 $80.63 $80.63 $79.29 0
2022-12-08 $81.45 $81.45 $81.45 $81.45 $80.10 0
2022-12-07 $81.11 $81.11 $81.11 $81.11 $79.77 0
2022-12-06 $81.38 $81.38 $81.38 $81.38 $80.03 0
2022-12-05 $81.76 $81.76 $81.76 $81.76 $80.41 0
2022-12-02 $83.66 $83.66 $83.66 $83.66 $82.27 0
2022-12-01 $82.75 $82.75 $82.75 $82.75 $81.38 0
2022-11-30 $82.68 $82.68 $82.68 $82.68 $81.31 0
2022-11-29 $80.70 $80.70 $80.70 $80.70 $79.36 0
2022-11-28 $79.87 $79.87 $79.87 $79.87 $78.55 0
2022-11-25 $81.83 $81.83 $81.83 $81.83 $80.47 0
2022-11-23 $81.95 $81.95 $81.95 $81.95 $80.59 0
2022-11-22 $81.66 $81.66 $81.66 $81.66 $80.31 0
2022-11-21 $79.70 $79.70 $79.70 $79.70 $78.38 0
2022-11-18 $79.51 $79.51 $79.51 $79.51 $78.19 0
2022-11-17 $79.11 $79.11 $79.11 $79.11 $77.80 0
2022-11-16 $79.72 $79.72 $79.72 $79.72 $78.40 0
2022-11-15 $80.75 $80.75 $80.75 $80.75 $79.41 0
2022-11-14 $80.66 $80.66 $80.66 $80.66 $79.32 0
2022-11-11 $80.94 $80.94 $80.94 $80.94 $79.60 0
2022-11-10 $79.68 $79.68 $79.68 $79.68 $78.36 0
2022-11-09 $75.23 $75.23 $75.23 $75.23 $73.98 0
2022-11-08 $77.10 $77.10 $77.10 $77.10 $75.82 0
2022-11-07 $75.72 $75.72 $75.72 $75.72 $74.47 0
2022-11-04 $75.27 $75.27 $75.27 $75.27 $74.02 0
2022-11-03 $72.26 $72.26 $72.26 $72.26 $71.06 0
2022-11-02 $72.01 $72.01 $72.01 $72.01 $70.82 0
2022-11-01 $74.67 $74.67 $74.67 $74.67 $73.43 0
2022-10-31 $74.16 $74.16 $74.16 $74.16 $72.93 0
2022-10-28 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-10-27 $74.56 $74.56 $74.56 $74.56 $74.56 0
2022-10-26 $74.74 $74.74 $74.74 $74.74 $74.74 0
2022-10-25 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-10-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-10-21 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-10-20 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-10-19 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-10-18 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-10-17 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-10-14 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-10-13 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-10-12 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-10-11 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-10-10 $70.52 $70.52 $70.52 $70.52 $70.52 0
2022-10-07 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-10-06 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-10-05 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-10-04 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-10-03 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-09-30 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-09-29 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-09-28 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-09-27 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-09-26 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-09-23 $68.51 $68.51 $68.51 $68.51 $68.51 0
2022-09-22 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-09-21 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-09-20 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-09-19 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-09-16 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-09-15 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-09-14 $75.60 $75.60 $75.60 $75.60 $75.60 0
2022-09-13 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-09-12 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-09-09 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-09-08 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-09-07 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-09-06 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-09-02 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-09-01 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-08-31 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-08-30 $77.87 $77.87 $77.87 $77.87 $77.87 0
2022-08-29 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-08-26 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-08-25 $82.59 $82.59 $82.59 $82.59 $82.59 0
2022-08-24 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-08-23 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-08-22 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-08-19 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-08-18 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-08-17 $81.46 $81.46 $81.46 $81.46 $81.46 0
2022-08-16 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-08-15 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-08-12 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-08-11 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-08-10 $80.28 $80.28 $80.28 $80.28 $80.28 0
2022-08-09 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-08-08 $78.39 $78.39 $78.39 $78.39 $78.39 0
2022-08-05 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-08-04 $77.16 $77.16 $77.16 $77.16 $77.16 0
2022-08-03 $77.14 $77.14 $77.14 $77.14 $77.14 0
2022-08-02 $77.21 $77.21 $77.21 $77.21 $77.21 0
2022-08-01 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-07-29 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-07-28 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-07-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-07-26 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-07-25 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-07-22 $74.97 $74.97 $74.97 $74.97 $74.97 0
2022-07-21 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-07-20 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-07-19 $74.44 $74.44 $74.44 $74.44 $74.44 0
2022-07-18 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-07-15 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-07-14 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-07-13 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-07-12 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-07-11 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-07-08 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-07-07 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-07-06 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-07-05 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-07-01 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-06-30 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-06-29 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-06-28 $75.16 $75.16 $75.16 $75.16 $75.16 0
2022-06-27 $76.03 $76.03 $76.03 $76.03 $76.03 0
2022-06-24 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-06-23 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-06-22 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-06-21 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-06-17 $74.45 $74.45 $74.45 $74.45 $74.45 0
2022-06-16 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-06-15 $77.94 $77.94 $77.94 $77.94 $77.94 0
2022-06-14 $77.90 $77.90 $77.90 $77.90 $77.90 0
2022-06-13 $78.39 $78.39 $78.39 $78.39 $78.39 0
2022-06-10 $82.09 $82.09 $82.09 $82.09 $82.09 0
2022-06-09 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-06-08 $86.71 $86.71 $86.71 $86.71 $86.71 0
2022-06-07 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-06-06 $87.93 $87.93 $87.93 $87.93 $87.93 0
2022-06-03 $87.09 $87.09 $87.09 $87.09 $87.09 0
2022-06-02 $88.15 $88.15 $88.15 $88.15 $88.15 0
2022-06-01 $85.94 $85.94 $85.94 $85.94 $85.94 0
2022-05-31 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-05-27 $88.12 $88.12 $88.12 $88.12 $88.12 0
2022-05-26 $86.04 $86.04 $86.04 $86.04 $86.04 0
2022-05-25 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-05-24 $83.46 $83.46 $83.46 $83.46 $83.46 0
2022-05-23 $84.06 $84.06 $84.06 $84.06 $84.06 0
2022-05-20 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-05-19 $83.02 $83.02 $83.02 $83.02 $83.02 0
2022-05-18 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-05-17 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-05-16 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-05-13 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-05-12 $81.08 $81.08 $81.08 $81.08 $81.08 0
2022-05-11 $81.41 $81.41 $81.41 $81.41 $81.41 0
2022-05-10 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-05-09 $82.47 $82.47 $82.47 $82.47 $82.47 0
2022-05-06 $85.53 $85.53 $85.53 $85.53 $85.53 0
2022-05-05 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-05-04 $89.91 $89.91 $89.91 $89.91 $89.91 0
2022-05-03 $86.99 $86.99 $86.99 $86.99 $86.99 0
2022-05-02 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-04-29 $85.59 $85.59 $85.59 $85.59 $85.59 0
2022-04-28 $87.25 $87.25 $87.25 $87.25 $87.25 0
2022-04-27 $85.91 $85.91 $85.91 $85.91 $85.91 0
2022-04-26 $84.63 $84.63 $84.63 $84.63 $84.63 0
2022-04-25 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-04-22 $87.17 $87.17 $87.17 $87.17 $87.17 0
2022-04-21 $90.20 $90.20 $90.20 $90.20 $90.20 0
2022-04-20 $92.32 $92.32 $92.32 $92.32 $92.32 0
2022-04-19 $91.80 $91.80 $91.80 $91.80 $91.80 0
2022-04-18 $90.71 $90.71 $90.71 $90.71 $90.71 0
2022-04-14 $90.72 $90.72 $90.72 $90.72 $90.72 0
2022-04-13 $90.95 $90.95 $90.95 $90.95 $90.95 0
2022-04-12 $89.24 $89.24 $89.24 $89.24 $89.24 0
2022-04-11 $89.05 $89.05 $89.05 $89.05 $89.05 0
2022-04-08 $89.42 $89.42 $89.42 $89.42 $89.42 0
2022-04-07 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-04-06 $88.65 $88.65 $88.65 $88.65 $88.65 0
2022-04-05 $89.39 $89.39 $89.39 $89.39 $89.39 0
2022-04-04 $90.54 $90.54 $90.54 $90.54 $90.54 0
2022-04-01 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-03-31 $89.73 $89.73 $89.73 $89.73 $89.73 0
2022-03-30 $90.73 $90.73 $90.73 $90.73 $90.73 0
2022-03-29 $90.91 $90.91 $90.91 $90.91 $90.91 0
2022-03-28 $90.38 $90.38 $90.38 $90.38 $90.38 0
2022-03-25 $91.03 $91.03 $91.03 $91.03 $91.03 0
2022-03-24 $90.33 $90.33 $90.33 $90.33 $90.33 0
2022-03-23 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-03-22 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-03-21 $88.83 $88.83 $88.83 $88.83 $88.83 0
2022-03-18 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-03-17 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-03-16 $85.51 $85.51 $85.51 $85.51 $85.51 0
2022-03-15 $84.30 $84.30 $84.30 $84.30 $84.30 0
2022-03-14 $83.79 $83.79 $83.79 $83.79 $83.79 0
2022-03-11 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-03-10 $85.07 $85.07 $85.07 $85.07 $85.07 0
2022-03-09 $83.91 $83.91 $83.91 $83.91 $83.91 0
2022-03-08 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-03-07 $82.52 $82.52 $82.52 $82.52 $82.52 0
2022-03-04 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-03-03 $85.32 $85.32 $85.32 $85.32 $85.32 0
2022-03-02 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-03-01 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-02-28 $84.51 $84.51 $84.51 $84.51 $84.51 0
2022-02-25 $85.01 $85.01 $85.01 $85.01 $85.01 0
2022-02-24 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-02-23 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-02-22 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-02-18 $83.92 $83.92 $83.92 $83.92 $83.92 0
2022-02-17 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-02-16 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-02-15 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-02-14 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-02-11 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-02-10 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-02-09 $84.68 $84.68 $84.68 $84.68 $84.68 0
2022-02-08 $83.19 $83.19 $83.19 $83.19 $83.19 0
2022-02-07 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-02-04 $81.41 $81.41 $81.41 $81.41 $81.41 0
2022-02-03 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-02-02 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-02-01 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-01-31 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-01-28 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-01-27 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-01-26 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-01-25 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-01-24 $81.08 $81.08 $81.08 $81.08 $81.08 0
2022-01-21 $80.96 $80.96 $80.96 $80.96 $80.96 0
2022-01-20 $83.39 $83.39 $83.39 $83.39 $83.39 0
2022-01-19 $85.11 $85.11 $85.11 $85.11 $85.11 0
2022-01-18 $85.16 $85.16 $85.16 $85.16 $85.16 0
2022-01-14 $86.44 $86.44 $86.44 $86.44 $86.44 0
2022-01-13 $86.74 $86.74 $86.74 $86.74 $86.74 0
2022-01-12 $86.99 $86.99 $86.99 $86.99 $86.99 0
2022-01-11 $85.98 $85.98 $85.98 $85.98 $85.98 0
2022-01-10 $84.91 $84.91 $84.91 $84.91 $84.91 0
2022-01-07 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-01-06 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-01-05 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-01-04 $86.67 $86.67 $86.67 $86.67 $86.67 0
2022-01-03 $85.59 $85.59 $85.59 $85.59 $85.59 0
2021-12-31 $86.07 $86.07 $86.07 $86.07 $86.07 0
2021-12-30 $85.61 $85.61 $85.61 $85.61 $85.61 0
2021-12-29 $85.94 $85.94 $85.94 $85.94 $85.94 0
2021-12-28 $85.60 $85.60 $85.60 $85.60 $85.60 0
2021-12-27 $85.29 $85.29 $85.29 $85.29 $85.29 0
2021-12-23 $83.95 $83.95 $83.95 $83.95 $83.95 0
2021-12-22 $83.31 $83.31 $83.31 $83.31 $83.31 0
2021-12-21 $82.57 $82.57 $82.57 $82.57 $82.57 0
2021-12-20 $80.99 $80.99 $80.99 $80.99 $80.99 0
2021-12-17 $82.86 $82.86 $82.86 $82.86 $82.86 0
2021-12-16 $83.55 $83.55 $83.55 $83.55 $83.55 0
2021-12-15 $82.46 $82.46 $82.46 $82.46 $82.46 0
2021-12-14 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-12-13 $82.43 $82.43 $82.43 $82.43 $82.43 0
2021-12-10 $83.35 $83.35 $83.35 $83.35 $83.35 0
2021-12-09 $82.94 $82.94 $82.94 $82.94 $82.94 0
2021-12-08 $83.74 $83.74 $83.74 $83.74 $83.74 0
2021-12-07 $84.94 $84.94 $84.94 $84.94 $83.32 0
2021-12-06 $83.55 $83.55 $83.55 $83.55 $81.96 0
2021-12-03 $82.18 $82.18 $82.18 $82.18 $80.61 0
2021-12-02 $82.60 $82.60 $82.60 $82.60 $81.02 0
2021-12-01 $80.96 $80.96 $80.96 $80.96 $79.42 0
2021-11-30 $82.31 $82.31 $82.31 $82.31 $80.74 0
2021-11-29 $84.72 $84.72 $84.72 $84.72 $83.10 0
2021-11-26 $84.42 $84.42 $84.42 $84.42 $82.81 0
2021-11-24 $86.16 $86.16 $86.16 $86.16 $84.52 0
2021-11-23 $86.60 $86.60 $86.60 $86.60 $84.95 0
2021-11-22 $86.56 $86.56 $86.56 $86.56 $84.91 0
2021-11-19 $86.14 $86.14 $86.14 $86.14 $84.50 0
2021-11-18 $86.54 $86.54 $86.54 $86.54 $84.89 0
2021-11-17 $87.17 $87.17 $87.17 $87.17 $85.51 0
2021-11-16 $87.60 $87.60 $87.60 $87.60 $85.93 0
2021-11-15 $88.06 $88.06 $88.06 $88.06 $86.38 0
2021-11-12 $88.47 $88.47 $88.47 $88.47 $86.78 0
2021-11-11 $87.68 $87.68 $87.68 $87.68 $86.01 0
2021-11-10 $86.22 $86.22 $86.22 $86.22 $84.58 0
2021-11-09 $86.92 $86.92 $86.92 $86.92 $85.26 0
2021-11-08 $86.92 $86.92 $86.92 $86.92 $85.26 0
2021-11-05 $86.00 $86.00 $86.00 $86.00 $84.36 0
2021-11-04 $85.09 $85.09 $85.09 $85.09 $83.47 0
2021-11-03 $85.33 $85.33 $85.33 $85.33 $83.70 0
2021-11-02 $84.22 $84.22 $84.22 $84.22 $82.61 0
2021-11-01 $83.85 $83.85 $83.85 $83.85 $82.25 0
2021-10-29 $83.36 $83.36 $83.36 $83.36 $81.77 0
2021-10-28 $84.04 $84.04 $84.04 $84.04 $82.44 0
2021-10-27 $83.05 $83.05 $83.05 $83.05 $81.47 0
2021-10-26 $84.71 $84.71 $84.71 $84.71 $83.09 0
2021-10-25 $84.88 $84.88 $84.88 $84.88 $83.26 0
2021-10-22 $83.96 $83.96 $83.96 $83.96 $82.36 0
2021-10-21 $83.78 $83.78 $83.78 $83.78 $82.18 0
2021-10-20 $84.24 $84.24 $84.24 $84.24 $82.63 0
2021-10-19 $83.44 $83.44 $83.44 $83.44 $81.85 0
2021-10-18 $83.39 $83.39 $83.39 $83.39 $81.80 0
2021-10-15 $83.34 $83.34 $83.34 $83.34 $81.75 0
2021-10-14 $83.09 $83.09 $83.09 $83.09 $81.51 0
2021-10-13 $81.50 $81.50 $81.50 $81.50 $79.95 0
2021-10-12 $81.00 $81.00 $81.00 $81.00 $79.46 0
2021-10-11 $80.64 $80.64 $80.64 $80.64 $79.10 0
2021-10-08 $80.37 $80.37 $80.37 $80.37 $78.84 0
2021-10-07 $80.67 $80.67 $80.67 $80.67 $79.13 0
2021-10-06 $79.57 $79.57 $79.57 $79.57 $78.05 0
2021-10-05 $79.84 $79.84 $79.84 $79.84 $78.32 0
2021-10-04 $79.18 $79.18 $79.18 $79.18 $77.67 0
2021-10-01 $79.50 $79.50 $79.50 $79.50 $77.98 0
2021-09-30 $78.44 $78.44 $78.44 $78.44 $76.94 0
2021-09-29 $79.30 $79.30 $79.30 $79.30 $77.79 0
2021-09-28 $79.73 $79.73 $79.73 $79.73 $78.21 0
2021-09-27 $80.68 $80.68 $80.68 $80.68 $79.14 0
2021-09-24 $79.59 $79.59 $79.59 $79.59 $78.07 0
2021-09-23 $79.77 $79.77 $79.77 $79.77 $78.25 0
2021-09-22 $78.71 $78.71 $78.71 $78.71 $77.21 0
2021-09-21 $77.79 $77.79 $77.79 $77.79 $76.31 0
2021-09-20 $78.03 $78.03 $78.03 $78.03 $76.54 0
2021-09-17 $79.64 $79.64 $79.64 $79.64 $78.12 0
2021-09-16 $81.28 $81.28 $81.28 $81.28 $79.73 0
2021-09-15 $82.63 $82.63 $82.63 $82.63 $81.05 0
2021-09-14 $81.51 $81.51 $81.51 $81.51 $79.96 0
2021-09-13 $82.53 $82.53 $82.53 $82.53 $80.96 0
2021-09-10 $82.51 $82.51 $82.51 $82.51 $80.94 0
2021-09-09 $82.68 $82.68 $82.68 $82.68 $81.10 0
2021-09-08 $82.67 $82.67 $82.67 $82.67 $81.09 0
2021-09-07 $83.50 $83.50 $83.50 $83.50 $81.91 0
2021-09-03 $84.46 $84.46 $84.46 $84.46 $82.85 0
2021-09-02 $84.76 $84.76 $84.76 $84.76 $83.14 0
2021-09-01 $84.27 $84.27 $84.27 $84.27 $82.66 0
2021-08-31 $84.34 $84.34 $84.34 $84.34 $82.73 0
2021-08-30 $84.64 $84.64 $84.64 $84.64 $83.03 0
2021-08-27 $85.03 $85.03 $85.03 $85.03 $83.41 0
2021-08-26 $83.31 $83.31 $83.31 $83.31 $81.72 0
2021-08-25 $84.11 $84.11 $84.11 $84.11 $82.51 0
2021-08-24 $83.67 $83.67 $83.67 $83.67 $82.07 0
2021-08-23 $82.74 $82.74 $82.74 $82.74 $81.16 0
2021-08-20 $81.54 $81.54 $81.54 $81.54 $79.98 0
2021-08-19 $80.93 $80.93 $80.93 $80.93 $79.39 0
2021-08-18 $82.57 $82.57 $82.57 $82.57 $81.00 0
2021-08-17 $83.42 $83.42 $83.42 $83.42 $81.83 0
2021-08-16 $84.82 $84.82 $84.82 $84.82 $83.20 0
2021-08-13 $85.64 $85.64 $85.64 $85.64 $84.01 0
2021-08-12 $85.57 $85.57 $85.57 $85.57 $83.94 0
2021-08-11 $85.83 $85.83 $85.83 $85.83 $84.19 0
2021-08-10 $84.74 $84.74 $84.74 $84.74 $83.12 0
2021-08-09 $83.26 $83.26 $83.26 $83.26 $81.67 0
2021-08-06 $83.12 $83.12 $83.12 $83.12 $81.53 0
2021-08-05 $82.18 $82.18 $82.18 $82.18 $80.61 0
2021-08-04 $82.32 $82.32 $82.32 $82.32 $80.75 0
2021-08-03 $83.81 $83.81 $83.81 $83.81 $82.21 0
2021-08-02 $82.90 $82.90 $82.90 $82.90 $81.32 0
2021-07-30 $83.76 $83.76 $83.76 $83.76 $82.16 0
2021-07-29 $84.12 $84.12 $84.12 $84.12 $82.52 0
2021-07-28 $82.87 $82.87 $82.87 $82.87 $81.29 0
2021-07-27 $82.07 $82.07 $82.07 $82.07 $80.50 0
2021-07-26 $82.20 $82.20 $82.20 $82.20 $80.63 0
2021-07-23 $81.17 $81.17 $81.17 $81.17 $79.62 0
2021-07-22 $80.83 $80.83 $80.83 $80.83 $79.29 0
2021-07-21 $81.20 $81.20 $81.20 $81.20 $79.65 0
2021-07-20 $80.06 $80.06 $80.06 $80.06 $78.53 0
2021-07-19 $78.89 $78.89 $78.89 $78.89 $77.39 0
2021-07-16 $80.77 $80.77 $80.77 $80.77 $79.23 0
2021-07-15 $82.64 $82.64 $82.64 $82.64 $81.06 0
2021-07-14 $82.77 $82.77 $82.77 $82.77 $81.19 0
2021-07-13 $82.96 $82.96 $82.96 $82.96 $81.38 0
2021-07-12 $83.95 $83.95 $83.95 $83.95 $82.35 0
2021-07-09 $83.78 $83.78 $83.78 $83.78 $82.18 0
2021-07-08 $81.86 $81.86 $81.86 $81.86 $80.30 0
2021-07-07 $83.01 $83.01 $83.01 $83.01 $81.43 0
2021-07-06 $82.29 $82.29 $82.29 $82.29 $80.72 0
2021-07-02 $83.78 $83.78 $83.78 $83.78 $82.18 0
2021-07-01 $83.65 $83.65 $83.65 $83.65 $82.05 0
2021-06-30 $83.27 $83.27 $83.27 $83.27 $81.68 0
2021-06-29 $82.74 $82.74 $82.74 $82.74 $81.16 0
2021-06-28 $82.79 $82.79 $82.79 $82.79 $81.21 0
2021-06-25 $83.26 $83.26 $83.26 $83.26 $81.67 0
2021-06-24 $83.37 $83.37 $83.37 $83.37 $81.78 0
2021-06-23 $82.77 $82.77 $82.77 $82.77 $81.19 0
2021-06-22 $82.91 $82.91 $82.91 $82.91 $81.33 0
2021-06-21 $82.64 $82.64 $82.64 $82.64 $81.06 0
2021-06-18 $80.93 $80.93 $80.93 $80.93 $79.39 0
2021-06-17 $82.35 $82.35 $82.35 $82.35 $80.78 0
2021-06-16 $84.92 $84.92 $84.92 $84.92 $83.30 0
2021-06-15 $86.06 $86.06 $86.06 $86.06 $84.42 0
2021-06-14 $86.30 $86.30 $86.30 $86.30 $84.65 0
2021-06-11 $87.60 $87.60 $87.60 $87.60 $85.93 0
2021-06-10 $87.26 $87.26 $87.26 $87.26 $85.60 0
2021-06-09 $87.55 $87.55 $87.55 $87.55 $85.88 0
2021-06-08 $87.93 $87.93 $87.93 $87.93 $86.25 0
2021-06-07 $87.64 $87.64 $87.64 $87.64 $85.97 0
2021-06-04 $88.51 $88.51 $88.51 $88.51 $86.82 0
2021-06-03 $88.12 $88.12 $88.12 $88.12 $86.44 0
2021-06-02 $88.57 $88.57 $88.57 $88.57 $86.88 0
2021-06-01 $89.34 $89.34 $89.34 $89.34 $87.64 0
2021-05-28 $87.87 $87.87 $87.87 $87.87 $86.19 0
2021-05-27 $87.86 $87.86 $87.86 $87.86 $86.18 0
2021-05-26 $86.90 $86.90 $86.90 $86.90 $85.24 0
2021-05-25 $86.50 $86.50 $86.50 $86.50 $84.85 0
2021-05-24 $87.45 $87.45 $87.45 $87.45 $85.78 0
2021-05-21 $86.84 $86.84 $86.84 $86.84 $85.18 0
2021-05-20 $86.75 $86.75 $86.75 $86.75 $85.10 0
2021-05-19 $86.73 $86.73 $86.73 $86.73 $85.08 0
2021-05-18 $88.44 $88.44 $88.44 $88.44 $86.75 0
2021-05-17 $89.47 $89.47 $89.47 $89.47 $87.76 0
2021-05-14 $88.25 $88.25 $88.25 $88.25 $86.57 0
2021-05-13 $87.26 $87.26 $87.26 $87.26 $85.60 0
2021-05-12 $86.26 $86.26 $86.26 $86.26 $84.61 0
2021-05-11 $88.92 $88.92 $88.92 $88.92 $87.22 0
2021-05-10 $88.37 $88.37 $88.37 $88.37 $86.68 0
2021-05-07 $88.88 $88.88 $88.88 $88.88 $87.18 0
2021-05-06 $87.79 $87.79 $87.79 $87.79 $86.12 0
2021-05-05 $86.81 $86.81 $86.81 $86.81 $85.15 0
2021-05-04 $85.76 $85.76 $85.76 $85.76 $84.12 0
2021-05-03 $84.33 $84.33 $84.33 $84.33 $82.72 0
2021-04-30 $82.73 $82.73 $82.73 $82.73 $81.15 0
2021-04-29 $83.74 $83.74 $83.74 $83.74 $82.14 0
2021-04-28 $83.64 $83.64 $83.64 $83.64 $82.04 0
2021-04-27 $83.31 $83.31 $83.31 $83.31 $81.72 0
2021-04-26 $83.58 $83.58 $83.58 $83.58 $81.99 0
2021-04-23 $82.77 $82.77 $82.77 $82.77 $81.19 0
2021-04-22 $81.37 $81.37 $81.37 $81.37 $79.82 0
2021-04-21 $82.61 $82.61 $82.61 $82.61 $81.03 0
2021-04-20 $81.10 $81.10 $81.10 $81.10 $79.55 0
2021-04-19 $82.19 $82.19 $82.19 $82.19 $80.62 0
2021-04-16 $82.47 $82.47 $82.47 $82.47 $80.90 0
2021-04-15 $81.52 $81.52 $81.52 $81.52 $79.97 0
2021-04-14 $80.53 $80.53 $80.53 $80.53 $78.99 0
2021-04-13 $79.68 $79.68 $79.68 $79.68 $78.16 0
2021-04-12 $79.98 $79.98 $79.98 $79.98 $78.45 0
2021-04-09 $79.86 $79.86 $79.86 $79.86 $78.34 0
2021-04-08 $79.44 $79.44 $79.44 $79.44 $77.93 0
2021-04-07 $79.25 $79.25 $79.25 $79.25 $77.74 0
2021-04-06 $80.39 $80.39 $80.39 $80.39 $78.86 0
2021-04-05 $80.21 $80.21 $80.21 $80.21 $78.68 0
2021-04-01 $79.36 $79.36 $79.36 $79.36 $77.85 0
2021-03-31 $78.37 $78.37 $78.37 $78.37 $76.88 0
2021-03-30 $78.43 $78.43 $78.43 $78.43 $76.93 0
2021-03-29 $78.42 $78.42 $78.42 $78.42 $76.92 0
2021-03-26 $78.78 $78.78 $78.78 $78.78 $77.28 0
2021-03-25 $76.69 $76.69 $76.69 $76.69 $75.23 0
2021-03-24 $75.54 $75.54 $75.54 $75.54 $74.10 0
2021-03-23 $75.22 $75.22 $75.22 $75.22 $73.79 0
2021-03-22 $77.51 $77.51 $77.51 $77.51 $76.03 0
2021-03-19 $77.87 $77.87 $77.87 $77.87 $76.38 0
2021-03-18 $78.27 $78.27 $78.27 $78.27 $76.78 0
2021-03-17 $78.91 $78.91 $78.91 $78.91 $77.41 0
2021-03-16 $77.82 $77.82 $77.82 $77.82 $76.34 0
2021-03-15 $78.92 $78.92 $78.92 $78.92 $77.41 0
2021-03-12 $78.89 $78.89 $78.89 $78.89 $77.39 0
2021-03-11 $78.58 $78.58 $78.58 $78.58 $77.08 0
2021-03-10 $77.83 $77.83 $77.83 $77.83 $76.35 0
2021-03-09 $76.50 $76.50 $76.50 $76.50 $75.04 0
2021-03-08 $76.06 $76.06 $76.06 $76.06 $74.61 0
2021-03-05 $75.22 $75.22 $75.22 $75.22 $73.79 0
2021-03-04 $73.29 $73.29 $73.29 $73.29 $71.89 0
2021-03-03 $75.03 $75.03 $75.03 $75.03 $73.60 0
2021-03-02 $75.38 $75.38 $75.38 $75.38 $73.94 0
2021-03-01 $74.84 $74.84 $74.84 $74.84 $73.41 0
2021-02-26 $73.02 $73.02 $73.02 $73.02 $71.63 0
2021-02-25 $74.29 $74.29 $74.29 $74.29 $72.87 0
2021-02-24 $76.46 $76.46 $76.46 $76.46 $75.00 0
2021-02-23 $75.10 $75.10 $75.10 $75.10 $73.67 0
2021-02-22 $75.41 $75.41 $75.41 $75.41 $73.97 0
2021-02-19 $74.67 $74.67 $74.67 $74.67 $73.25 0
2021-02-18 $73.14 $73.14 $73.14 $73.14 $71.75 0
2021-02-17 $74.03 $74.03 $74.03 $74.03 $72.62 0
2021-02-16 $74.45 $74.45 $74.45 $74.45 $73.03 0
2021-02-12 $74.31 $74.31 $74.31 $74.31 $72.89 0
2021-02-11 $73.53 $73.53 $73.53 $73.53 $72.13 0
2021-02-10 $73.60 $73.60 $73.60 $73.60 $72.20 0
2021-02-09 $73.54 $73.54 $73.54 $73.54 $72.14 0
2021-02-08 $73.98 $73.98 $73.98 $73.98 $72.57 0
2021-02-05 $72.80 $72.80 $72.80 $72.80 $71.41 0
2021-02-04 $71.66 $71.66 $71.66 $71.66 $70.29 0
2021-02-03 $71.86 $71.86 $71.86 $71.86 $70.49 0
2021-02-02 $71.57 $71.57 $71.57 $71.57 $70.21 0
2021-02-01 $71.58 $71.58 $71.58 $71.58 $70.21 0
2021-01-29 $69.81 $69.81 $69.81 $69.81 $68.48 0
2021-01-28 $71.07 $71.07 $71.07 $71.07 $69.71 0
2021-01-27 $69.76 $69.76 $69.76 $69.76 $68.43 0
2021-01-26 $71.91 $71.91 $71.91 $71.91 $70.54 0
2021-01-25 $73.07 $73.07 $73.07 $73.07 $71.68 0
2021-01-22 $73.55 $73.55 $73.55 $73.55 $72.15 0
2021-01-21 $73.90 $73.90 $73.90 $73.90 $72.49 0
2021-01-20 $74.90 $74.90 $74.90 $74.90 $73.47 0
2021-01-19 $74.39 $74.39 $74.39 $74.39 $72.97 0
2021-01-15 $73.99 $73.99 $73.99 $73.99 $72.58 0
2021-01-14 $75.37 $75.37 $75.37 $75.37 $73.93 0
2021-01-13 $75.33 $75.33 $75.33 $75.33 $73.89 0
2021-01-12 $76.62 $76.62 $76.62 $76.62 $75.16 0
2021-01-11 $75.46 $75.46 $75.46 $75.46 $74.02 0
2021-01-08 $75.61 $75.61 $75.61 $75.61 $74.17 0
2021-01-07 $76.45 $76.45 $76.45 $76.45 $74.99 0
2021-01-06 $75.80 $75.80 $75.80 $75.80 $74.35 0
2021-01-05 $72.85 $72.85 $72.85 $72.85 $71.46 0
2021-01-04 $71.25 $71.25 $71.25 $71.25 $69.89 0
2020-12-31 $71.10 $71.10 $71.10 $71.10 $69.74 0
2020-12-30 $71.15 $71.15 $71.15 $71.15 $69.79 0
2020-12-29 $69.96 $69.96 $69.96 $69.96 $68.63 0
2020-12-28 $70.23 $70.23 $70.23 $70.23 $68.89 0
2020-12-24 $70.66 $70.66 $70.66 $70.66 $69.31 0
2020-12-23 $70.43 $70.43 $70.43 $70.43 $69.09 0
2020-12-22 $70.06 $70.06 $70.06 $70.06 $68.72 0
2020-12-21 $70.72 $70.72 $70.72 $70.72 $69.37 0
2020-12-18 $70.81 $70.81 $70.81 $70.81 $69.46 0
2020-12-17 $71.01 $71.01 $71.01 $71.01 $69.66 0
2020-12-16 $70.09 $70.09 $70.09 $70.09 $68.75 0
2020-12-15 $70.21 $70.21 $70.21 $70.21 $68.87 0
2020-12-14 $68.70 $68.70 $68.70 $68.70 $67.39 0
2020-12-11 $69.73 $69.73 $69.73 $69.73 $68.40 0
2020-12-10 $70.14 $70.14 $70.14 $70.14 $68.80 0
2020-12-09 $70.26 $70.26 $70.26 $70.26 $68.92 0
2020-12-08 $71.94 $71.94 $71.94 $71.94 $69.03 0
2020-12-07 $71.44 $71.44 $71.44 $71.44 $68.55 0
2020-12-04 $71.70 $71.70 $71.70 $71.70 $68.80 0
2020-12-03 $70.05 $70.05 $70.05 $70.05 $67.22 0
2020-12-02 $70.09 $70.09 $70.09 $70.09 $67.25 0
2020-12-01 $70.39 $70.39 $70.39 $70.39 $67.54 0
2020-11-30 $69.03 $69.03 $69.03 $69.03 $66.24 0
2020-11-27 $69.88 $69.88 $69.88 $69.88 $67.05 0
2020-11-25 $69.73 $69.73 $69.73 $69.73 $66.91 0
2020-11-24 $70.45 $70.45 $70.45 $70.45 $67.60 0
2020-11-23 $68.60 $68.60 $68.60 $68.60 $65.82 0
2020-11-20 $67.81 $67.81 $67.81 $67.81 $65.07 0
2020-11-19 $67.80 $67.80 $67.80 $67.80 $65.06 0
2020-11-18 $67.69 $67.69 $67.69 $67.69 $64.95 0
2020-11-17 $68.44 $68.44 $68.44 $68.44 $65.67 0
2020-11-16 $68.52 $68.52 $68.52 $68.52 $65.75 0
2020-11-13 $66.99 $66.99 $66.99 $66.99 $64.28 0
2020-11-12 $65.54 $65.54 $65.54 $65.54 $62.89 0
2020-11-11 $66.72 $66.72 $66.72 $66.72 $64.02 0
2020-11-10 $67.35 $67.35 $67.35 $67.35 $64.63 0
2020-11-09 $66.65 $66.65 $66.65 $66.65 $63.95 0
2020-11-06 $65.63 $65.63 $65.63 $65.63 $62.97 0
2020-11-05 $65.44 $65.44 $65.44 $65.44 $62.79 0
2020-11-04 $62.83 $62.83 $62.83 $62.83 $60.29 0
2020-11-03 $64.28 $64.28 $64.28 $64.28 $61.68 0
2020-11-02 $63.33 $63.33 $63.33 $63.33 $60.77 0
2020-10-30 $61.42 $61.42 $61.42 $61.42 $58.94 0
2020-10-29 $61.48 $61.48 $61.48 $61.48 $58.99 0
2020-10-28 $60.12 $60.12 $60.12 $60.12 $57.69 0
2020-10-27 $62.18 $62.18 $62.18 $62.18 $59.66 0
2020-10-26 $62.79 $62.79 $62.79 $62.79 $60.25 0
2020-10-23 $64.35 $64.35 $64.35 $64.35 $61.75 0
2020-10-22 $64.17 $64.17 $64.17 $64.17 $61.57 0
2020-10-21 $63.89 $63.89 $63.89 $63.89 $61.31 0
2020-10-20 $63.92 $63.92 $63.92 $63.92 $61.33 0
2020-10-19 $63.76 $63.76 $63.76 $63.76 $61.18 0
2020-10-16 $64.54 $64.54 $64.54 $64.54 $61.93 0
2020-10-15 $64.40 $64.40 $64.40 $64.40 $61.79 0
2020-10-14 $64.35 $64.35 $64.35 $64.35 $61.75 0
2020-10-13 $63.83 $63.83 $63.83 $63.83 $61.25 0
2020-10-12 $64.42 $64.42 $64.42 $64.42 $61.81 0
2020-10-09 $64.39 $64.39 $64.39 $64.39 $61.78 0
2020-10-08 $63.94 $63.94 $63.94 $63.94 $61.35 0
2020-10-07 $62.95 $62.95 $62.95 $62.95 $60.40 0
2020-10-06 $61.47 $61.47 $61.47 $61.47 $58.98 0
2020-10-05 $62.35 $62.35 $62.35 $62.35 $59.83 0
2020-10-02 $60.98 $60.98 $60.98 $60.98 $58.51 0
2020-10-01 $60.38 $60.38 $60.38 $60.38 $57.94 0
2020-09-30 $60.62 $60.62 $60.62 $60.62 $58.17 0
2020-09-29 $60.18 $60.18 $60.18 $60.18 $57.75 0
2020-09-28 $60.67 $60.67 $60.67 $60.67 $58.22 0
2020-09-25 $59.66 $59.66 $59.66 $59.66 $57.25 0
2020-09-24 $59.19 $59.19 $59.19 $59.19 $56.80 0
2020-09-23 $58.70 $58.70 $58.70 $58.70 $56.33 0
2020-09-22 $60.58 $60.58 $60.58 $60.58 $58.13 0
2020-09-21 $60.50 $60.50 $60.50 $60.50 $58.05 0
2020-09-18 $63.01 $63.01 $63.01 $63.01 $60.46 0
2020-09-17 $63.98 $63.98 $63.98 $63.98 $61.39 0
2020-09-16 $63.48 $63.48 $63.48 $63.48 $60.91 0
2020-09-15 $63.38 $63.38 $63.38 $63.38 $60.82 0
2020-09-14 $63.11 $63.11 $63.11 $63.11 $60.56 0
2020-09-11 $61.96 $61.96 $61.96 $61.96 $59.45 0
2020-09-10 $61.22 $61.22 $61.22 $61.22 $58.74 0
2020-09-09 $61.84 $61.84 $61.84 $61.84 $59.34 0
2020-09-08 $60.45 $60.45 $60.45 $60.45 $58.00 0
2020-09-04 $61.89 $61.89 $61.89 $61.89 $59.39 0
2020-09-03 $61.59 $61.59 $61.59 $61.59 $59.10 0
2020-09-02 $63.17 $63.17 $63.17 $63.17 $60.61 0
2020-09-01 $62.04 $62.04 $62.04 $62.04 $59.53 0
2020-08-31 $60.75 $60.75 $60.75 $60.75 $58.29 0
2020-08-28 $61.66 $61.66 $61.66 $61.66 $59.17 0
2020-08-27 $60.83 $60.83 $60.83 $60.83 $58.37 0
2020-08-26 $60.96 $60.96 $60.96 $60.96 $58.49 0
2020-08-25 $60.53 $60.53 $60.53 $60.53 $58.08 0
2020-08-24 $60.86 $60.86 $60.86 $60.86 $58.40 0
2020-08-21 $59.79 $59.79 $59.79 $59.79 $57.37 0
2020-08-20 $60.42 $60.42 $60.42 $60.42 $57.98 0
2020-08-19 $60.57 $60.57 $60.57 $60.57 $58.12 0
2020-08-18 $61.04 $61.04 $61.04 $61.04 $58.57 0
2020-08-17 $61.23 $61.23 $61.23 $61.23 $58.75 0
2020-08-14 $60.75 $60.75 $60.75 $60.75 $58.29 0
2020-08-13 $60.69 $60.69 $60.69 $60.69 $58.23 0
2020-08-12 $60.67 $60.67 $60.67 $60.67 $58.22 0
2020-08-11 $60.45 $60.45 $60.45 $60.45 $58.00 0
2020-08-10 $60.99 $60.99 $60.99 $60.99 $58.52 0
2020-08-07 $60.23 $60.23 $60.23 $60.23 $57.79 0
2020-08-06 $60.05 $60.05 $60.05 $60.05 $57.62 0
2020-08-05 $60.45 $60.45 $60.45 $60.45 $58.00 0
2020-08-04 $59.43 $59.43 $59.43 $59.43 $57.03 0
2020-08-03 $58.54 $58.54 $58.54 $58.54 $56.17 0
2020-07-31 $58.43 $58.43 $58.43 $58.43 $56.07 0
2020-07-30 $58.43 $58.43 $58.43 $58.43 $56.07 0
2020-07-29 $59.86 $59.86 $59.86 $59.86 $57.44 0
2020-07-28 $59.19 $59.19 $59.19 $59.19 $56.80 0
2020-07-27 $60.45 $60.45 $60.45 $60.45 $58.00 0
2020-07-24 $59.22 $59.22 $59.22 $59.22 $56.82 0
2020-07-23 $59.17 $59.17 $59.17 $59.17 $56.78 0
2020-07-22 $59.43 $59.43 $59.43 $59.43 $57.03 0
2020-07-21 $58.83 $58.83 $58.83 $58.83 $56.45 0
2020-07-20 $58.27 $58.27 $58.27 $58.27 $55.91 0
2020-07-17 $58.60 $58.60 $58.60 $58.60 $56.23 0
2020-07-16 $58.13 $58.13 $58.13 $58.13 $55.78 0
2020-07-15 $58.17 $58.17 $58.17 $58.17 $55.82 0
2020-07-14 $57.15 $57.15 $57.15 $57.15 $54.84 0
2020-07-13 $55.62 $55.62 $55.62 $55.62 $53.37 0
2020-07-10 $55.83 $55.83 $55.83 $55.83 $53.57 0
2020-07-09 $54.75 $54.75 $54.75 $54.75 $52.53 0
2020-07-08 $55.56 $55.56 $55.56 $55.56 $53.31 0
2020-07-07 $55.91 $55.91 $55.91 $55.91 $53.65 0
2020-07-06 $56.16 $56.16 $56.16 $56.16 $53.89 0
2020-07-02 $55.36 $55.36 $55.36 $55.36 $53.12 0
2020-07-01 $54.58 $54.58 $54.58 $54.58 $52.37 0
2020-06-30 $54.93 $54.93 $54.93 $54.93 $52.71 0
2020-06-29 $54.04 $54.04 $54.04 $54.04 $51.85 0
2020-06-26 $52.77 $52.77 $52.77 $52.77 $50.63 0
2020-06-25 $53.67 $53.67 $53.67 $53.67 $51.50 0
2020-06-24 $52.94 $52.94 $52.94 $52.94 $50.80 0
2020-06-23 $54.69 $54.69 $54.69 $54.69 $52.48 0
2020-06-22 $54.54 $54.54 $54.54 $54.54 $52.33 0
2020-06-19 $54.16 $54.16 $54.16 $54.16 $51.97 0
2020-06-18 $54.26 $54.26 $54.26 $54.26 $52.06 0
2020-06-17 $54.60 $54.60 $54.60 $54.60 $52.39 0
2020-06-16 $55.17 $55.17 $55.17 $55.17 $52.94 0
2020-06-15 $54.06 $54.06 $54.06 $54.06 $51.87 0
2020-06-12 $53.44 $53.44 $53.44 $53.44 $51.28 0
2020-06-11 $52.14 $52.14 $52.14 $52.14 $50.03 0
2020-06-10 $56.79 $56.79 $56.79 $56.79 $54.49 0
2020-06-09 $57.61 $57.61 $57.61 $57.61 $55.28 0
2020-06-08 $58.64 $58.64 $58.64 $58.64 $56.27 0
2020-06-05 $57.96 $57.96 $57.96 $57.96 $55.62 0
2020-06-04 $56.68 $56.68 $56.68 $56.68 $54.39 0
2020-06-03 $56.13 $56.13 $56.13 $56.13 $53.86 0
2020-06-02 $54.95 $54.95 $54.95 $54.95 $52.73 0
2020-06-01 $54.04 $54.04 $54.04 $54.04 $51.85 0
2020-05-29 $53.45 $53.45 $53.45 $53.45 $51.29 0
2020-05-28 $53.59 $53.59 $53.59 $53.59 $51.42 0
2020-05-27 $53.89 $53.89 $53.89 $53.89 $51.71 0
2020-05-26 $52.74 $52.74 $52.74 $52.74 $50.61 0
2020-05-22 $51.13 $51.13 $51.13 $51.13 $49.06 0
2020-05-21 $51.15 $51.15 $51.15 $51.15 $49.08 0
2020-05-20 $51.52 $51.52 $51.52 $51.52 $49.44 0
2020-05-19 $50.67 $50.67 $50.67 $50.67 $48.62 0
2020-05-18 $51.04 $51.04 $51.04 $51.04 $48.97 0
2020-05-15 $48.45 $48.45 $48.45 $48.45 $46.49 0
2020-05-14 $48.02 $48.02 $48.02 $48.02 $46.08 0
2020-05-13 $47.18 $47.18 $47.18 $47.18 $45.27 0
2020-05-12 $48.56 $48.56 $48.56 $48.56 $46.60 0
2020-05-11 $49.67 $49.67 $49.67 $49.67 $47.66 0
2020-05-08 $50.90 $50.90 $50.90 $50.90 $48.84 0
2020-05-07 $49.41 $49.41 $49.41 $49.41 $47.41 0
2020-05-06 $48.38 $48.38 $48.38 $48.38 $46.42 0
2020-05-05 $49.33 $49.33 $49.33 $49.33 $47.33 0
2020-05-04 $49.19 $49.19 $49.19 $49.19 $47.20 0
2020-05-01 $49.00 $49.00 $49.00 $49.00 $47.02 0
2020-04-30 $50.08 $50.08 $50.08 $50.08 $48.05 0
2020-04-29 $51.98 $51.98 $51.98 $51.98 $49.88 0
2020-04-28 $50.11 $50.11 $50.11 $50.11 $48.08 0
2020-04-27 $49.20 $49.20 $49.20 $49.20 $47.21 0
2020-04-24 $47.65 $47.65 $47.65 $47.65 $45.72 0
2020-04-23 $47.00 $47.00 $47.00 $47.00 $45.10 0
2020-04-22 $46.40 $46.40 $46.40 $46.40 $44.52 0
2020-04-21 $45.31 $45.31 $45.31 $45.31 $43.48 0
2020-04-20 $46.25 $46.25 $46.25 $46.25 $44.38 0
2020-04-17 $47.24 $47.24 $47.24 $47.24 $45.33 0
2020-04-16 $45.69 $45.69 $45.69 $45.69 $43.84 0
2020-04-15 $45.88 $45.88 $45.88 $45.88 $44.02 0
2020-04-14 $47.92 $47.92 $47.92 $47.92 $45.98 0
2020-04-13 $47.51 $47.51 $47.51 $47.51 $45.59 0
2020-04-09 $48.18 $48.18 $48.18 $48.18 $46.23 0
2020-04-08 $45.89 $45.89 $45.89 $45.89 $44.03 0
2020-04-07 $44.08 $44.08 $44.08 $44.08 $42.30 0
2020-04-06 $43.34 $43.34 $43.34 $43.34 $41.59 0
2020-04-03 $40.49 $40.49 $40.49 $40.49 $38.85 0
2020-04-02 $41.50 $41.50 $41.50 $41.50 $39.82 0
2020-04-01 $40.88 $40.88 $40.88 $40.88 $39.23 0
2020-03-31 $42.39 $42.39 $42.39 $42.39 $40.67 0
2020-03-30 $42.70 $42.70 $42.70 $42.70 $40.97 0
2020-03-27 $41.65 $41.65 $41.65 $41.65 $39.96 0
2020-03-26 $43.47 $43.47 $43.47 $43.47 $41.71 0
2020-03-25 $41.68 $41.68 $41.68 $41.68 $39.99 0
2020-03-24 $40.34 $40.34 $40.34 $40.34 $38.71 0
2020-03-23 $35.93 $35.93 $35.93 $35.93 $34.48 0
2020-03-20 $37.36 $37.36 $37.36 $37.36 $35.85 0
2020-03-19 $38.90 $38.90 $38.90 $38.90 $37.33 0
2020-03-18 $37.62 $37.62 $37.62 $37.62 $36.10 0
2020-03-17 $41.16 $41.16 $41.16 $41.16 $39.49 0
2020-03-16 $38.61 $38.61 $38.61 $38.61 $37.05 0
2020-03-13 $42.95 $42.95 $42.95 $42.95 $41.21 0
2020-03-12 $40.58 $40.58 $40.58 $40.58 $38.94 0
2020-03-11 $45.00 $45.00 $45.00 $45.00 $43.18 0
2020-03-10 $47.91 $47.91 $47.91 $47.91 $45.97 0
2020-03-09 $45.96 $45.96 $45.96 $45.96 $44.10 0
2020-03-06 $51.17 $51.17 $51.17 $51.17 $49.10 0
2020-03-05 $52.44 $52.44 $52.44 $52.44 $50.32 0
2020-03-04 $54.10 $54.10 $54.10 $54.10 $51.91 0
2020-03-03 $52.42 $52.42 $52.42 $52.42 $50.30 0
2020-03-02 $52.69 $52.69 $52.69 $52.69 $50.56 0
2020-02-28 $50.82 $50.82 $50.82 $50.82 $48.76 0
2020-02-27 $51.42 $51.42 $51.42 $51.42 $49.34 0
2020-02-26 $53.83 $53.83 $53.83 $53.83 $51.65 0
2020-02-25 $54.33 $54.33 $54.33 $54.33 $52.13 0
2020-02-24 $56.64 $56.64 $56.64 $56.64 $54.35 0
2020-02-21 $58.17 $58.17 $58.17 $58.17 $55.82 0
2020-02-20 $58.32 $58.32 $58.32 $58.32 $55.96 0
2020-02-19 $58.31 $58.31 $58.31 $58.31 $55.95 0
2020-02-18 $57.97 $57.97 $57.97 $57.97 $55.62 0
2020-02-14 $58.12 $58.12 $58.12 $58.12 $55.77 0
2020-02-13 $58.22 $58.22 $58.22 $58.22 $55.86 0
2020-02-12 $58.47 $58.47 $58.47 $58.47 $56.10 0
2020-02-11 $58.22 $58.22 $58.22 $58.22 $55.86 0
2020-02-10 $57.75 $57.75 $57.75 $57.75 $55.41 0
2020-02-07 $57.79 $57.79 $57.79 $57.79 $55.45 0
2020-02-06 $58.77 $58.77 $58.77 $58.77 $56.39 0
2020-02-05 $58.90 $58.90 $58.90 $58.90 $56.52 0
2020-02-04 $57.75 $57.75 $57.75 $57.75 $55.41 0
2020-02-03 $56.91 $56.91 $56.91 $56.91 $54.61 0
2020-01-31 $56.22 $56.22 $56.22 $56.22 $53.95 0
2020-01-30 $57.34 $57.34 $57.34 $57.34 $55.02 0
2020-01-29 $57.45 $57.45 $57.45 $57.45 $55.13 0
2020-01-28 $57.28 $57.28 $57.28 $57.28 $54.96 0
2020-01-27 $57.02 $57.02 $57.02 $57.02 $54.71 0
2020-01-24 $58.17 $58.17 $58.17 $58.17 $55.82 0
2020-01-23 $58.77 $58.77 $58.77 $58.77 $56.39 0
2020-01-22 $58.88 $58.88 $58.88 $58.88 $56.50 0
2020-01-21 $59.07 $59.07 $59.07 $59.07 $56.68 0
2020-01-17 $59.79 $59.79 $59.79 $59.79 $57.37 0
2020-01-16 $59.65 $59.65 $59.65 $59.65 $57.24 0
2020-01-15 $59.42 $59.42 $59.42 $59.42 $57.02 0
2020-01-14 $59.16 $59.16 $59.16 $59.16 $56.77 0
2020-01-13 $59.02 $59.02 $59.02 $59.02 $56.63 0
2020-01-10 $58.44 $58.44 $58.44 $58.44 $56.08 0
2020-01-09 $58.58 $58.58 $58.58 $58.58 $56.21 0
2020-01-08 $58.63 $58.63 $58.63 $58.63 $56.26 0
2020-01-07 $58.78 $58.78 $58.78 $58.78 $56.40 0
2020-01-06 $58.80 $58.80 $58.80 $58.80 $56.42 0
2020-01-03 $59.09 $59.09 $59.09 $59.09 $56.70 0
2020-01-02 $59.83 $59.83 $59.83 $59.83 $57.41 0
2019-12-31 $60.29 $60.29 $60.29 $60.29 $57.85 0
2019-12-30 $59.96 $59.96 $59.96 $59.96 $57.53 0
2019-12-27 $60.06 $60.06 $60.06 $60.06 $57.63 0
2019-12-26 $60.32 $60.32 $60.32 $60.32 $57.88 0
2019-12-24 $60.09 $60.09 $60.09 $60.09 $57.66 0
2019-12-23 $59.89 $59.89 $59.89 $59.89 $57.47 0
2019-12-20 $59.48 $59.48 $59.48 $59.48 $57.07 0
2019-12-19 $59.42 $59.42 $59.42 $59.42 $57.02 0
2019-12-18 $59.31 $59.31 $59.31 $59.31 $56.91 0
2019-12-17 $59.23 $59.23 $59.23 $59.23 $56.83 0
2019-12-16 $59.05 $59.05 $59.05 $59.05 $56.66 0
2019-12-13 $58.92 $58.92 $58.92 $58.92 $56.54 0
2019-12-12 $59.38 $59.38 $59.38 $59.38 $56.98 0
2019-12-11 $58.58 $58.58 $58.58 $58.58 $56.21 0
2019-12-10 $58.06 $58.06 $58.06 $58.06 $55.71 0
2019-12-09 $60.99 $60.99 $60.99 $60.99 $55.96 0
2019-12-06 $61.09 $61.09 $61.09 $61.09 $56.05 0
2019-12-05 $60.55 $60.55 $60.55 $60.55 $55.55 0
2019-12-04 $60.20 $60.20 $60.20 $60.20 $55.23 0
2019-12-03 $60.12 $60.12 $60.12 $60.12 $55.16 0
2019-12-02 $60.53 $60.53 $60.53 $60.53 $55.53 0
2019-11-29 $60.74 $60.74 $60.74 $60.74 $55.73 0
2019-11-27 $61.04 $61.04 $61.04 $61.04 $56.00 0
2019-11-26 $60.87 $60.87 $60.87 $60.87 $55.85 0
2019-11-25 $60.52 $60.52 $60.52 $60.52 $55.52 0
2019-11-22 $60.08 $60.08 $60.08 $60.08 $55.12 0
2019-11-21 $59.96 $59.96 $59.96 $59.96 $55.01 0
2019-11-20 $60.08 $60.08 $60.08 $60.08 $55.12 0
2019-11-19 $60.70 $60.70 $60.70 $60.70 $55.69 0
2019-11-18 $60.79 $60.79 $60.79 $60.79 $55.77 0
2019-11-15 $60.92 $60.92 $60.92 $60.92 $55.89 0
2019-11-14 $60.90 $60.90 $60.90 $60.90 $55.87 0
2019-11-13 $60.68 $60.68 $60.68 $60.68 $55.67 0
2019-11-12 $61.14 $61.14 $61.14 $61.14 $56.09 0
2019-11-11 $61.20 $61.20 $61.20 $61.20 $56.15 0
2019-11-08 $61.34 $61.34 $61.34 $61.34 $56.28 0
2019-11-07 $61.32 $61.32 $61.32 $61.32 $56.26 0
2019-11-06 $60.90 $60.90 $60.90 $60.90 $55.87 0
2019-11-05 $61.05 $61.05 $61.05 $61.05 $56.01 0
2019-11-04 $60.79 $60.79 $60.79 $60.79 $55.77 0
2019-11-01 $60.32 $60.32 $60.32 $60.32 $55.34 0
2019-10-31 $59.32 $59.32 $59.32 $59.32 $54.42 0
2019-10-30 $59.90 $59.90 $59.90 $59.90 $54.96 0
2019-10-29 $60.01 $60.01 $60.01 $60.01 $55.06 0
2019-10-28 $59.94 $59.94 $59.94 $59.94 $54.99 0
2019-10-25 $59.70 $59.70 $59.70 $59.70 $54.77 0
2019-10-24 $58.94 $58.94 $58.94 $58.94 $54.07 0
2019-10-23 $58.74 $58.74 $58.74 $58.74 $53.89 0
2019-10-22 $58.42 $58.42 $58.42 $58.42 $53.60 0
2019-10-21 $58.30 $58.30 $58.30 $58.30 $53.49 0
2019-10-18 $58.35 $58.35 $58.35 $58.35 $53.53 0
2019-10-17 $58.29 $58.29 $58.29 $58.29 $53.48 0
2019-10-16 $58.00 $58.00 $58.00 $58.00 $53.21 0
2019-10-15 $57.90 $57.90 $57.90 $57.90 $53.12 0
2019-10-14 $57.88 $57.88 $57.88 $57.88 $53.10 0
2019-10-11 $58.34 $58.34 $58.34 $58.34 $53.52 0
2019-10-10 $57.21 $57.21 $57.21 $57.21 $52.49 0
2019-10-09 $56.61 $56.61 $56.61 $56.61 $51.94 0
2019-10-08 $56.19 $56.19 $56.19 $56.19 $51.55 0
2019-10-07 $56.98 $56.98 $56.98 $56.98 $52.28 0
2019-10-04 $57.27 $57.27 $57.27 $57.27 $52.54 0
2019-10-03 $56.81 $56.81 $56.81 $56.81 $52.12 0
2019-10-02 $56.65 $56.65 $56.65 $56.65 $51.97 0
2019-10-01 $57.57 $57.57 $57.57 $57.57 $52.82 0
2019-09-30 $58.73 $58.73 $58.73 $58.73 $53.88 0
2019-09-27 $58.51 $58.51 $58.51 $58.51 $53.68 0
2019-09-26 $58.65 $58.65 $58.65 $58.65 $53.81 0
2019-09-25 $58.99 $58.99 $58.99 $58.99 $54.12 0
2019-09-24 $58.54 $58.54 $58.54 $58.54 $53.71 0
2019-09-23 $59.37 $59.37 $59.37 $59.37 $54.47 0
2019-09-20 $59.29 $59.29 $59.29 $59.29 $54.40 0
2019-09-19 $59.45 $59.45 $59.45 $59.45 $54.54 0
2019-09-18 $59.44 $59.44 $59.44 $59.44 $54.53 0
2019-09-17 $59.71 $59.71 $59.71 $59.71 $54.78 0
2019-09-16 $59.62 $59.62 $59.62 $59.62 $54.70 0
2019-09-13 $60.16 $60.16 $60.16 $60.16 $55.19 0
2019-09-12 $59.65 $59.65 $59.65 $59.65 $54.73 0
2019-09-11 $59.56 $59.56 $59.56 $59.56 $54.64 0
2019-09-10 $58.88 $58.88 $58.88 $58.88 $54.02 0
2019-09-09 $57.99 $57.99 $57.99 $57.99 $53.20 0
2019-09-06 $57.66 $57.66 $57.66 $57.66 $52.90 0
2019-09-05 $57.70 $57.70 $57.70 $57.70 $52.94 0
2019-09-04 $57.34 $57.34 $57.34 $57.34 $52.61 0
2019-09-03 $56.47 $56.47 $56.47 $56.47 $51.81 0
2019-08-30 $57.08 $57.08 $57.08 $57.08 $52.37 0
2019-08-29 $56.65 $56.65 $56.65 $56.65 $51.97 0
2019-08-28 $55.97 $55.97 $55.97 $55.97 $51.35 0
2019-08-27 $55.33 $55.33 $55.33 $55.33 $50.76 0
2019-08-26 $55.37 $55.37 $55.37 $55.37 $50.80 0
2019-08-23 $55.09 $55.09 $55.09 $55.09 $50.54 0
2019-08-22 $56.34 $56.34 $56.34 $56.34 $51.69 0
2019-08-21 $56.68 $56.68 $56.68 $56.68 $52.00 0
2019-08-20 $56.40 $56.40 $56.40 $56.40 $51.74 0
2019-08-19 $56.88 $56.88 $56.88 $56.88 $52.18 0
2019-08-16 $56.48 $56.48 $56.48 $56.48 $51.82 0
2019-08-15 $55.56 $55.56 $55.56 $55.56 $50.97 0
2019-08-14 $55.70 $55.70 $55.70 $55.70 $51.10 0
2019-08-13 $57.46 $57.46 $57.46 $57.46 $52.72 0
2019-08-12 $56.73 $56.73 $56.73 $56.73 $52.05 0
2019-08-09 $57.83 $57.83 $57.83 $57.83 $53.06 0
2019-08-08 $58.73 $58.73 $58.73 $58.73 $53.88 0
2019-08-07 $57.44 $57.44 $57.44 $57.44 $52.70 0
2019-08-06 $56.98 $56.98 $56.98 $56.98 $52.28 0
2019-08-05 $56.86 $56.86 $56.86 $56.86 $52.17 0
2019-08-02 $58.05 $58.05 $58.05 $58.05 $53.26 0
2019-08-01 $58.77 $58.77 $58.77 $58.77 $53.92 0
2019-07-31 $59.57 $59.57 $59.57 $59.57 $54.65 0
2019-07-30 $60.59 $60.59 $60.59 $60.59 $55.59 0
2019-07-29 $60.23 $60.23 $60.23 $60.23 $55.26 0
2019-07-26 $60.52 $60.52 $60.52 $60.52 $55.52 0
2019-07-25 $60.39 $60.39 $60.39 $60.39 $55.41 0
2019-07-24 $61.01 $61.01 $61.01 $61.01 $55.97 0
2019-07-23 $60.71 $60.71 $60.71 $60.71 $55.70 0
2019-07-22 $59.79 $59.79 $59.79 $59.79 $54.85 0
2019-07-19 $59.96 $59.96 $59.96 $59.96 $55.01 0
2019-07-18 $59.78 $59.78 $59.78 $59.78 $54.85 0
2019-07-17 $59.55 $59.55 $59.55 $59.55 $54.63 0
2019-07-16 $59.95 $59.95 $59.95 $59.95 $55.00 0
2019-07-15 $59.58 $59.58 $59.58 $59.58 $54.66 0
2019-07-12 $59.50 $59.50 $59.50 $59.50 $54.59 0
2019-07-11 $58.90 $58.90 $58.90 $58.90 $54.04 0
2019-07-10 $58.88 $58.88 $58.88 $58.88 $54.02 0
2019-07-09 $58.98 $58.98 $58.98 $58.98 $54.11 0
2019-07-08 $59.43 $59.43 $59.43 $59.43 $54.52 0
2019-07-05 $60.18 $60.18 $60.18 $60.18 $55.21 0
2019-07-03 $60.41 $60.41 $60.41 $60.41 $55.42 0
2019-07-02 $60.07 $60.07 $60.07 $60.07 $55.11 0
2019-07-01 $60.29 $60.29 $60.29 $60.29 $55.31 0
2019-06-28 $60.06 $60.06 $60.06 $60.06 $55.10 0
2019-06-27 $59.48 $59.48 $59.48 $59.48 $54.57 0
2019-06-26 $59.04 $59.04 $59.04 $59.04 $54.17 0
2019-06-25 $58.94 $58.94 $58.94 $58.94 $54.07 0
2019-06-24 $58.97 $58.97 $58.97 $58.97 $54.10 0
2019-06-21 $58.91 $58.91 $58.91 $58.91 $54.05 0
2019-06-20 $59.06 $59.06 $59.06 $59.06 $54.18 0
2019-06-19 $58.35 $58.35 $58.35 $58.35 $53.53 0
2019-06-18 $58.33 $58.33 $58.33 $58.33 $53.52 0
2019-06-17 $57.65 $57.65 $57.65 $57.65 $52.89 0
2019-06-14 $57.89 $57.89 $57.89 $57.89 $53.11 0
2019-06-13 $58.32 $58.32 $58.32 $58.32 $53.51 0
2019-06-12 $57.79 $57.79 $57.79 $57.79 $53.02 0
2019-06-11 $57.74 $57.74 $57.74 $57.74 $52.97 0
2019-06-10 $57.46 $57.46 $57.46 $57.46 $52.72 0
2019-06-07 $57.34 $57.34 $57.34 $57.34 $52.61 0
2019-06-06 $57.05 $57.05 $57.05 $57.05 $52.34 0
2019-06-05 $56.52 $56.52 $56.52 $56.52 $51.85 0
2019-06-04 $56.43 $56.43 $56.43 $56.43 $51.77 0
2019-06-03 $54.78 $54.78 $54.78 $54.78 $50.26 0
2019-05-31 $53.51 $53.51 $53.51 $53.51 $49.09 0
2019-05-30 $53.90 $53.90 $53.90 $53.90 $49.45 0
2019-05-29 $53.94 $53.94 $53.94 $53.94 $49.49 0
2019-05-28 $54.11 $54.11 $54.11 $54.11 $49.64 0
2019-05-24 $54.38 $54.38 $54.38 $54.38 $49.89 0
2019-05-23 $54.18 $54.18 $54.18 $54.18 $49.71 0
2019-05-22 $55.05 $55.05 $55.05 $55.05 $50.51 0
2019-05-21 $55.72 $55.72 $55.72 $55.72 $51.12 0
2019-05-20 $54.89 $54.89 $54.89 $54.89 $50.36 0
2019-05-17 $55.66 $55.66 $55.66 $55.66 $51.07 0
2019-05-16 $56.15 $56.15 $56.15 $56.15 $51.52 0
2019-05-15 $55.89 $55.89 $55.89 $55.89 $51.28 0
2019-05-14 $55.89 $55.89 $55.89 $55.89 $51.28 0
2019-05-13 $55.46 $55.46 $55.46 $55.46 $50.88 0
2019-05-10 $56.88 $56.88 $56.88 $56.88 $52.18 0
2019-05-09 $56.58 $56.58 $56.58 $56.58 $51.91 0
2019-05-08 $56.90 $56.90 $56.90 $56.90 $52.20 0
2019-05-07 $57.22 $57.22 $57.22 $57.22 $52.50 0
2019-05-06 $58.06 $58.06 $58.06 $58.06 $53.27 0
2019-05-03 $58.76 $58.76 $58.76 $58.76 $53.91 0
2019-05-02 $57.75 $57.75 $57.75 $57.75 $52.98 0
2019-05-01 $58.01 $58.01 $58.01 $58.01 $53.22 0
2019-04-30 $59.07 $59.07 $59.07 $59.07 $54.19 0
2019-04-29 $58.96 $58.96 $58.96 $58.96 $54.09 0
2019-04-26 $59.11 $59.11 $59.11 $59.11 $54.23 0
2019-04-25 $58.44 $58.44 $58.44 $58.44 $53.62 0
2019-04-24 $59.19 $59.19 $59.19 $59.19 $54.30 0
2019-04-23 $59.72 $59.72 $59.72 $59.72 $54.79 0
2019-04-22 $59.33 $59.33 $59.33 $59.33 $54.43 0
2019-04-18 $59.73 $59.73 $59.73 $59.73 $54.80 0
2019-04-17 $59.72 $59.72 $59.72 $59.72 $54.79 0
2019-04-16 $60.11 $60.11 $60.11 $60.11 $55.15 0
2019-04-15 $60.04 $60.04 $60.04 $60.04 $55.08 0
2019-04-12 $60.14 $60.14 $60.14 $60.14 $55.18 0
2019-04-11 $59.59 $59.59 $59.59 $59.59 $54.67 0
2019-04-10 $59.72 $59.72 $59.72 $59.72 $54.79 0
2019-04-09 $59.54 $59.54 $59.54 $59.54 $54.63 0
2019-04-08 $60.19 $60.19 $60.19 $60.19 $55.22 0
2019-04-05 $60.04 $60.04 $60.04 $60.04 $55.08 0
2019-04-04 $59.87 $59.87 $59.87 $59.87 $54.93 0
2019-04-03 $59.27 $59.27 $59.27 $59.27 $54.38 0
2019-04-02 $58.90 $58.90 $58.90 $58.90 $54.04 0
2019-04-01 $58.96 $58.96 $58.96 $58.96 $54.09 0
2019-03-29 $58.04 $58.04 $58.04 $58.04 $53.25 0
2019-03-28 $57.63 $57.63 $57.63 $57.63 $52.87 0
2019-03-27 $57.25 $57.25 $57.25 $57.25 $52.52 0
2019-03-26 $57.31 $57.31 $57.31 $57.31 $52.58 0
2019-03-25 $56.91 $56.91 $56.91 $56.91 $52.21 0
2019-03-22 $56.84 $56.84 $56.84 $56.84 $52.15 0
2019-03-21 $58.59 $58.59 $58.59 $58.59 $53.75 0
2019-03-20 $57.81 $57.81 $57.81 $57.81 $53.04 0
2019-03-19 $58.00 $58.00 $58.00 $58.00 $53.21 0
2019-03-18 $58.07 $58.07 $58.07 $58.07 $53.28 0
2019-03-15 $57.69 $57.69 $57.69 $57.69 $52.93 0
2019-03-14 $57.58 $57.58 $57.58 $57.58 $52.83 0
2019-03-13 $58.17 $58.17 $58.17 $58.17 $53.37 0
2019-03-12 $58.02 $58.02 $58.02 $58.02 $53.23 0
2019-03-11 $57.86 $57.86 $57.86 $57.86 $53.08 0
2019-03-08 $57.06 $57.06 $57.06 $57.06 $52.35 0
2019-03-07 $57.09 $57.09 $57.09 $57.09 $52.38 0
2019-03-06 $57.67 $57.67 $57.67 $57.67 $52.91 0
2019-03-05 $57.97 $57.97 $57.97 $57.97 $53.18 0
2019-03-04 $58.14 $58.14 $58.14 $58.14 $53.34 0
2019-03-01 $57.99 $57.99 $57.99 $57.99 $53.20 0
2019-02-28 $57.92 $57.92 $57.92 $57.92 $53.14 0
2019-02-27 $58.61 $58.61 $58.61 $58.61 $53.77 0
2019-02-26 $58.54 $58.54 $58.54 $58.54 $53.71 0
2019-02-25 $58.90 $58.90 $58.90 $58.90 $54.04 0
2019-02-22 $58.82 $58.82 $58.82 $58.82 $53.96 0
2019-02-21 $58.49 $58.49 $58.49 $58.49 $53.66 0
2019-02-20 $58.85 $58.85 $58.85 $58.85 $53.99 0
2019-02-19 $57.87 $57.87 $57.87 $57.87 $53.09 0
2019-02-15 $57.46 $57.46 $57.46 $57.46 $52.72 0
2019-02-14 $56.85 $56.85 $56.85 $56.85 $52.16 0
2019-02-13 $56.98 $56.98 $56.98 $56.98 $52.28 0
2019-02-12 $56.87 $56.87 $56.87 $56.87 $52.18 0
2019-02-11 $55.84 $55.84 $55.84 $55.84 $51.23 0
2019-02-08 $55.73 $55.73 $55.73 $55.73 $51.13 0
2019-02-07 $55.75 $55.75 $55.75 $55.75 $51.15 0
2019-02-06 $56.54 $56.54 $56.54 $56.54 $51.87 0
2019-02-05 $56.91 $56.91 $56.91 $56.91 $52.21 0
2019-02-04 $56.63 $56.63 $56.63 $56.63 $51.96 0
2019-02-01 $56.60 $56.60 $56.60 $56.60 $51.93 0
2019-01-31 $56.27 $56.27 $56.27 $56.27 $51.63 0
2019-01-30 $56.26 $56.26 $56.26 $56.26 $51.62 0
2019-01-29 $55.47 $55.47 $55.47 $55.47 $50.89 0
2019-01-28 $54.92 $54.92 $54.92 $54.92 $50.39 0
2019-01-25 $55.23 $55.23 $55.23 $55.23 $50.67 0
2019-01-24 $54.21 $54.21 $54.21 $54.21 $49.74 0
2019-01-23 $54.23 $54.23 $54.23 $54.23 $49.75 0
2019-01-22 $54.61 $54.61 $54.61 $54.61 $50.10 0
2019-01-18 $55.38 $55.38 $55.38 $55.38 $50.81 0
2019-01-17 $54.59 $54.59 $54.59 $54.59 $50.08 0
2019-01-16 $53.81 $53.81 $53.81 $53.81 $49.37 0
2019-01-15 $53.47 $53.47 $53.47 $53.47 $49.06 0
2019-01-14 $53.86 $53.86 $53.86 $53.86 $49.41 0
2019-01-11 $54.24 $54.24 $54.24 $54.24 $49.76 0
2019-01-10 $54.31 $54.31 $54.31 $54.31 $49.83 0
2019-01-09 $53.89 $53.89 $53.89 $53.89 $49.44 0
2019-01-08 $53.58 $53.58 $53.58 $53.58 $49.16 0
2019-01-07 $52.95 $52.95 $52.95 $52.95 $48.58 0
2019-01-04 $52.72 $52.72 $52.72 $52.72 $48.37 0
2019-01-03 $50.70 $50.70 $50.70 $50.70 $46.51 0
2019-01-02 $51.84 $51.84 $51.84 $51.84 $47.56 0
2018-12-31 $51.75 $51.75 $51.75 $51.75 $47.48 0
2018-12-28 $51.21 $51.21 $51.21 $51.21 $46.98 0
2018-12-27 $51.61 $51.61 $51.61 $51.61 $47.35 0
2018-12-26 $50.91 $50.91 $50.91 $50.91 $46.71 0
2018-12-24 $48.96 $48.96 $48.96 $48.96 $44.92 0
2018-12-21 $49.93 $49.93 $49.93 $49.93 $45.81 0
2018-12-20 $50.56 $50.56 $50.56 $50.56 $46.39 0
2018-12-19 $50.81 $50.81 $50.81 $50.81 $46.62 0
2018-12-18 $51.90 $51.90 $51.90 $51.90 $47.62 0
2018-12-17 $51.50 $51.50 $51.50 $51.50 $47.25 0
2018-12-14 $52.29 $52.29 $52.29 $52.29 $47.97 0
2018-12-13 $52.80 $52.80 $52.80 $52.80 $48.44 0
2018-12-12 $53.17 $53.17 $53.17 $53.17 $48.78 0
2018-12-11 $52.70 $52.70 $52.70 $52.70 $48.35 0
2018-12-10 $53.67 $53.67 $53.67 $53.67 $48.48 0
2018-12-07 $53.98 $53.98 $53.98 $53.98 $48.76 0
2018-12-06 $54.92 $54.92 $54.92 $54.92 $49.61 0
2018-12-04 $55.46 $55.46 $55.46 $55.46 $50.10 0
2018-12-03 $57.05 $57.05 $57.05 $57.05 $51.53 0
2018-11-30 $56.13 $56.13 $56.13 $56.13 $50.70 0
2018-11-29 $55.98 $55.98 $55.98 $55.98 $50.57 0
2018-11-28 $55.94 $55.94 $55.94 $55.94 $50.53 0
2018-11-27 $54.77 $54.77 $54.77 $54.77 $49.47 0
2018-11-26 $55.56 $55.56 $55.56 $55.56 $50.19 0
2018-11-23 $55.26 $55.26 $55.26 $55.26 $49.92 0
2018-11-21 $56.08 $56.08 $56.08 $56.08 $50.66 0
2018-11-20 $55.35 $55.35 $55.35 $55.35 $50.00 0
2018-11-19 $56.42 $56.42 $56.42 $56.42 $50.97 0
2018-11-16 $57.27 $57.27 $57.27 $57.27 $51.73 0
2018-11-15 $56.97 $56.97 $56.97 $56.97 $51.46 0
2018-11-14 $56.03 $56.03 $56.03 $56.03 $50.61 0
2018-11-13 $56.03 $56.03 $56.03 $56.03 $50.61 0
2018-11-12 $56.13 $56.13 $56.13 $56.13 $50.70 0
2018-11-09 $57.02 $57.02 $57.02 $57.02 $51.51 0
2018-11-08 $58.02 $58.02 $58.02 $58.02 $52.41 0
2018-11-07 $58.43 $58.43 $58.43 $58.43 $52.78 0
2018-11-06 $57.61 $57.61 $57.61 $57.61 $52.04 0
2018-11-05 $57.09 $57.09 $57.09 $57.09 $51.57 0
2018-11-02 $57.07 $57.07 $57.07 $57.07 $51.55 0
2018-11-01 $56.96 $56.96 $56.96 $56.96 $51.45 0
2018-10-31 $55.16 $55.16 $55.16 $55.16 $49.83 0
2018-10-30 $54.56 $54.56 $54.56 $54.56 $49.29 0
2018-10-29 $53.37 $53.37 $53.37 $53.37 $48.21 0
2018-10-26 $53.80 $53.80 $53.80 $53.80 $48.60 0
2018-10-25 $54.02 $54.02 $54.02 $54.02 $48.80 0
2018-10-24 $53.53 $53.53 $53.53 $53.53 $48.35 0
2018-10-23 $55.64 $55.64 $55.64 $55.64 $50.26 0
2018-10-22 $56.31 $56.31 $56.31 $56.31 $50.87 0
2018-10-19 $56.64 $56.64 $56.64 $56.64 $51.16 0
2018-10-18 $56.94 $56.94 $56.94 $56.94 $51.44 0
2018-10-17 $57.71 $57.71 $57.71 $57.71 $52.13 0
2018-10-16 $58.10 $58.10 $58.10 $58.10 $52.48 0
2018-10-15 $57.24 $57.24 $57.24 $57.24 $51.71 0
2018-10-12 $57.22 $57.22 $57.22 $57.22 $51.69 0
2018-10-11 $57.11 $57.11 $57.11 $57.11 $51.59 0
2018-10-10 $57.33 $57.33 $57.33 $57.33 $51.79 0
2018-10-09 $58.84 $58.84 $58.84 $58.84 $53.15 0
2018-10-08 $60.51 $60.51 $60.51 $60.51 $54.66 0
2018-10-05 $60.44 $60.44 $60.44 $60.44 $54.60 0
2018-10-04 $60.96 $60.96 $60.96 $60.96 $55.07 0
2018-10-03 $61.37 $61.37 $61.37 $61.37 $55.44 0
2018-10-02 $61.71 $61.71 $61.71 $61.71 $55.74 0
2018-10-01 $61.38 $61.38 $61.38 $61.38 $55.45 0
2018-09-28 $61.06 $61.06 $61.06 $61.06 $55.16 0
2018-09-27 $61.24 $61.24 $61.24 $61.24 $55.32 0
2018-09-26 $61.54 $61.54 $61.54 $61.54 $55.59 0
2018-09-25 $62.20 $62.20 $62.20 $62.20 $56.19 0
2018-09-24 $62.31 $62.31 $62.31 $62.31 $56.29 0
2018-09-21 $62.84 $62.84 $62.84 $62.84 $56.76 0
2018-09-20 $63.01 $63.01 $63.01 $63.01 $56.92 0
2018-09-19 $62.48 $62.48 $62.48 $62.48 $56.44 0
2018-09-18 $61.95 $61.95 $61.95 $61.95 $55.96 0
2018-09-17 $61.57 $61.57 $61.57 $61.57 $55.62 0
2018-09-14 $61.26 $61.26 $61.26 $61.26 $55.34 0
2018-09-13 $61.03 $61.03 $61.03 $61.03 $55.13 0
2018-09-12 $60.79 $60.79 $60.79 $60.79 $54.91 0
2018-09-11 $60.39 $60.39 $60.39 $60.39 $54.55 0
2018-09-10 $60.46 $60.46 $60.46 $60.46 $54.61 0
2018-09-07 $60.52 $60.52 $60.52 $60.52 $54.67 0
2018-09-06 $60.86 $60.86 $60.86 $60.86 $54.98 0
2018-09-05 $60.85 $60.85 $60.85 $60.85 $54.97 0
2018-09-04 $60.51 $60.51 $60.51 $60.51 $54.66 0
2018-08-31 $61.44 $61.44 $61.44 $61.44 $55.50 0
2018-08-30 $61.44 $61.44 $61.44 $61.44 $55.50 0
2018-08-29 $62.21 $62.21 $62.21 $62.21 $56.20 0
2018-08-28 $61.91 $61.91 $61.91 $61.91 $55.92 0
2018-08-27 $62.14 $62.14 $62.14 $62.14 $56.13 0
2018-08-24 $61.34 $61.34 $61.34 $61.34 $55.41 0
2018-08-23 $60.55 $60.55 $60.55 $60.55 $54.70 0
2018-08-22 $61.21 $61.21 $61.21 $61.21 $55.29 0
2018-08-21 $61.23 $61.23 $61.23 $61.23 $55.31 0
2018-08-20 $60.93 $60.93 $60.93 $60.93 $55.04 0
2018-08-17 $60.62 $60.62 $60.62 $60.62 $54.76 0
2018-08-16 $60.13 $60.13 $60.13 $60.13 $54.32 0
2018-08-15 $59.79 $59.79 $59.79 $59.79 $54.01 0
2018-08-14 $61.19 $61.19 $61.19 $61.19 $55.27 0
2018-08-13 $60.91 $60.91 $60.91 $60.91 $55.02 0
2018-08-10 $61.65 $61.65 $61.65 $61.65 $55.69 0
2018-08-09 $62.51 $62.51 $62.51 $62.51 $56.47 0
2018-08-08 $62.45 $62.45 $62.45 $62.45 $56.41 0
2018-08-07 $62.49 $62.49 $62.49 $62.49 $56.45 0
2018-08-06 $62.52 $62.52 $62.52 $62.52 $56.48 0
2018-08-03 $62.64 $62.64 $62.64 $62.64 $56.58 0
2018-08-02 $61.97 $61.97 $61.97 $61.97 $55.98 0
2018-08-01 $62.31 $62.31 $62.31 $62.31 $56.29 0
2018-07-31 $63.07 $63.07 $63.07 $63.07 $56.97 0
2018-07-30 $62.49 $62.49 $62.49 $62.49 $56.45 0
2018-07-27 $62.69 $62.69 $62.69 $62.69 $56.63 0
2018-07-26 $62.85 $62.85 $62.85 $62.85 $56.77 0
2018-07-25 $62.71 $62.71 $62.71 $62.71 $56.65 0
2018-07-24 $62.44 $62.44 $62.44 $62.44 $56.40 0
2018-07-23 $61.76 $61.76 $61.76 $61.76 $55.79 0
2018-07-20 $62.06 $62.06 $62.06 $62.06 $56.06 0
2018-07-19 $62.26 $62.26 $62.26 $62.26 $56.24 0
2018-07-18 $62.71 $62.71 $62.71 $62.71 $56.65 0
2018-07-17 $62.44 $62.44 $62.44 $62.44 $56.40 0
2018-07-16 $61.74 $61.74 $61.74 $61.74 $55.77 0
2018-07-13 $62.29 $62.29 $62.29 $62.29 $56.27 0
2018-07-12 $62.37 $62.37 $62.37 $62.37 $56.34 0
2018-07-11 $62.15 $62.15 $62.15 $62.15 $56.14 0
2018-07-10 $63.30 $63.30 $63.30 $63.30 $57.18 0
2018-07-09 $62.99 $62.99 $62.99 $62.99 $56.90 0
2018-07-06 $62.42 $62.42 $62.42 $62.42 $56.39 0
2018-07-05 $62.09 $62.09 $62.09 $62.09 $56.09 0
2018-07-03 $61.53 $61.53 $61.53 $61.53 $55.58 0
2018-07-02 $61.46 $61.46 $61.46 $61.46 $55.52 0
2018-06-29 $61.81 $61.81 $61.81 $61.81 $55.83 0
2018-06-28 $61.40 $61.40 $61.40 $61.40 $55.46 0
2018-06-27 $61.16 $61.16 $61.16 $61.16 $55.25 0
2018-06-26 $61.54 $61.54 $61.54 $61.54 $55.59 0
2018-06-25 $61.25 $61.25 $61.25 $61.25 $55.33 0
2018-06-22 $62.26 $62.26 $62.26 $62.26 $56.24 0
2018-06-21 $61.52 $61.52 $61.52 $61.52 $55.57 0
2018-06-20 $62.17 $62.17 $62.17 $62.17 $56.16 0
2018-06-19 $62.16 $62.16 $62.16 $62.16 $56.15 0
2018-06-18 $63.29 $63.29 $63.29 $63.29 $57.17 0
2018-06-15 $63.38 $63.38 $63.38 $63.38 $57.25 0
2018-06-14 $63.97 $63.97 $63.97 $63.97 $57.79 0
2018-06-13 $63.92 $63.92 $63.92 $63.92 $57.74 0
2018-06-12 $64.44 $64.44 $64.44 $64.44 $58.21 0
2018-06-11 $64.48 $64.48 $64.48 $64.48 $58.25 0
2018-06-08 $64.33 $64.33 $64.33 $64.33 $58.11 0
2018-06-07 $64.17 $64.17 $64.17 $64.17 $57.97 0
2018-06-06 $64.61 $64.61 $64.61 $64.61 $58.36 0
2018-06-05 $63.69 $63.69 $63.69 $63.69 $57.53 0
2018-06-04 $63.31 $63.31 $63.31 $63.31 $57.19 0
2018-06-01 $63.15 $63.15 $63.15 $63.15 $57.04 0
2018-05-31 $62.57 $62.57 $62.57 $62.57 $56.52 0
2018-05-30 $63.08 $63.08 $63.08 $63.08 $56.98 0
2018-05-29 $62.33 $62.33 $62.33 $62.33 $56.30 0
2018-05-25 $63.06 $63.06 $63.06 $63.06 $56.96 0
2018-05-24 $63.42 $63.42 $63.42 $63.42 $57.29 0
2018-05-23 $63.50 $63.50 $63.50 $63.50 $57.36 0
2018-05-22 $63.66 $63.66 $63.66 $63.66 $57.51 0
2018-05-21 $64.01 $64.01 $64.01 $64.01 $57.82 0
2018-05-18 $63.82 $63.82 $63.82 $63.82 $57.65 0
2018-05-17 $63.79 $63.79 $63.79 $63.79 $57.62 0
2018-05-16 $63.63 $63.63 $63.63 $63.63 $57.48 0
2018-05-15 $62.84 $62.84 $62.84 $62.84 $56.76 0
2018-05-14 $63.00 $63.00 $63.00 $63.00 $56.91 0
2018-05-11 $62.96 $62.96 $62.96 $62.96 $56.87 0
2018-05-10 $62.89 $62.89 $62.89 $62.89 $56.81 0
2018-05-09 $62.33 $62.33 $62.33 $62.33 $56.30 0
2018-05-08 $61.71 $61.71 $61.71 $61.71 $55.74 0
2018-05-07 $61.71 $61.71 $61.71 $61.71 $55.74 0
2018-05-04 $61.73 $61.73 $61.73 $61.73 $55.76 0
2018-05-03 $60.89 $60.89 $60.89 $60.89 $55.00 0
2018-05-02 $60.78 $60.78 $60.78 $60.78 $54.90 0
2018-05-01 $60.76 $60.76 $60.76 $60.76 $54.89 0
2018-04-30 $60.95 $60.95 $60.95 $60.95 $55.06 0
2018-04-27 $61.75 $61.75 $61.75 $61.75 $55.78 0
2018-04-26 $62.14 $62.14 $62.14 $62.14 $56.13 0
2018-04-25 $61.89 $61.89 $61.89 $61.89 $55.91 0
2018-04-24 $61.66 $61.66 $61.66 $61.66 $55.70 0
2018-04-23 $62.61 $62.61 $62.61 $62.61 $56.56 0
2018-04-20 $63.03 $63.03 $63.03 $63.03 $56.94 0
2018-04-19 $63.42 $63.42 $63.42 $63.42 $57.29 0
2018-04-18 $63.79 $63.79 $63.79 $63.79 $57.62 0
2018-04-17 $63.19 $63.19 $63.19 $63.19 $57.08 0
2018-04-16 $62.41 $62.41 $62.41 $62.41 $56.38 0
2018-04-13 $61.78 $61.78 $61.78 $61.78 $55.81 0
2018-04-12 $61.68 $61.68 $61.68 $61.68 $55.72 0
2018-04-11 $61.28 $61.28 $61.28 $61.28 $55.36 0
2018-04-10 $61.53 $61.53 $61.53 $61.53 $55.58 0
2018-04-09 $60.14 $60.14 $60.14 $60.14 $54.33 0
2018-04-06 $59.94 $59.94 $59.94 $59.94 $54.15 0
2018-04-05 $61.25 $61.25 $61.25 $61.25 $55.33 0
2018-04-04 $60.18 $60.18 $60.18 $60.18 $54.36 0
2018-04-03 $59.89 $59.89 $59.89 $59.89 $54.10 0
2018-04-02 $59.26 $59.26 $59.26 $59.26 $53.53 0
2018-03-29 $60.37 $60.37 $60.37 $60.37 $54.53 0
2018-03-28 $59.18 $59.18 $59.18 $59.18 $53.46 0
2018-03-27 $59.80 $59.80 $59.80 $59.80 $54.02 0
2018-03-26 $60.51 $60.51 $60.51 $60.51 $54.66 0
2018-03-23 $59.37 $59.37 $59.37 $59.37 $53.63 0
2018-03-22 $60.01 $60.01 $60.01 $60.01 $54.21 0
2018-03-21 $62.04 $62.04 $62.04 $62.04 $56.04 0
2018-03-20 $61.24 $61.24 $61.24 $61.24 $55.32 0
2018-03-19 $61.55 $61.55 $61.55 $61.55 $55.60 0
2018-03-16 $62.41 $62.41 $62.41 $62.41 $56.38 0
2018-03-15 $62.22 $62.22 $62.22 $62.22 $56.20 0
2018-03-14 $62.82 $62.82 $62.82 $62.82 $56.75 0
2018-03-13 $63.49 $63.49 $63.49 $63.49 $57.35 0
2018-03-12 $63.72 $63.72 $63.72 $63.72 $57.56 0
2018-03-09 $63.65 $63.65 $63.65 $63.65 $57.50 0
2018-03-08 $62.76 $62.76 $62.76 $62.76 $56.69 0
2018-03-07 $63.13 $63.13 $63.13 $63.13 $57.03 0
2018-03-06 $63.30 $63.30 $63.30 $63.30 $57.18 0
2018-03-05 $62.51 $62.51 $62.51 $62.51 $56.47 0
2018-03-02 $61.98 $61.98 $61.98 $61.98 $55.99 0
2018-03-01 $61.89 $61.89 $61.89 $61.89 $55.91 0
2018-02-28 $62.03 $62.03 $62.03 $62.03 $56.03 0
2018-02-27 $63.29 $63.29 $63.29 $63.29 $57.17 0
2018-02-26 $64.28 $64.28 $64.28 $64.28 $58.07 0
2018-02-23 $64.05 $64.05 $64.05 $64.05 $57.86 0
2018-02-22 $63.33 $63.33 $63.33 $63.33 $57.21 0
2018-02-21 $63.08 $63.08 $63.08 $63.08 $56.98 0
2018-02-20 $63.22 $63.22 $63.22 $63.22 $57.11 0
2018-02-16 $63.79 $63.79 $63.79 $63.79 $57.62 0
2018-02-15 $63.81 $63.81 $63.81 $63.81 $57.64 0
2018-02-14 $63.43 $63.43 $63.43 $63.43 $57.30 0
2018-02-13 $62.10 $62.10 $62.10 $62.10 $56.10 0
2018-02-12 $61.84 $61.84 $61.84 $61.84 $55.86 0
2018-02-09 $60.66 $60.66 $60.66 $60.66 $54.80 0
2018-02-08 $60.02 $60.02 $60.02 $60.02 $54.22 0
2018-02-07 $62.16 $62.16 $62.16 $62.16 $56.15 0
2018-02-06 $62.62 $62.62 $62.62 $62.62 $56.57 0
2018-02-05 $61.60 $61.60 $61.60 $61.60 $55.64 0
2018-02-02 $63.51 $63.51 $63.51 $63.51 $57.37 0
2018-02-01 $65.30 $65.30 $65.30 $65.30 $58.99 0
2018-01-31 $65.74 $65.74 $65.74 $65.74 $59.38 0
2018-01-30 $65.95 $65.95 $65.95 $65.95 $59.57 0
2018-01-29 $66.62 $66.62 $66.62 $66.62 $60.18 0
2018-01-26 $67.17 $67.17 $67.17 $67.17 $60.68 0
2018-01-25 $66.90 $66.90 $66.90 $66.90 $60.43 0
2018-01-24 $66.66 $66.66 $66.66 $66.66 $60.22 0
2018-01-23 $66.27 $66.27 $66.27 $66.27 $59.86 0
2018-01-22 $66.26 $66.26 $66.26 $66.26 $59.85 0
2018-01-19 $66.37 $66.37 $66.37 $66.37 $59.95 0
2018-01-18 $65.83 $65.83 $65.83 $65.83 $59.47 0
2018-01-17 $66.18 $66.18 $66.18 $66.18 $59.78 0
2018-01-16 $66.03 $66.03 $66.03 $66.03 $59.65 0
2018-01-12 $66.90 $66.90 $66.90 $66.90 $60.43 0
2018-01-11 $66.78 $66.78 $66.78 $66.78 $60.32 0
2018-01-10 $65.69 $65.69 $65.69 $65.69 $59.34 0
2018-01-09 $65.70 $65.70 $65.70 $65.70 $59.35 0
2018-01-08 $66.11 $66.11 $66.11 $66.11 $59.72 0
2018-01-05 $65.90 $65.90 $65.90 $65.90 $59.53 0
2018-01-04 $65.49 $65.49 $65.49 $65.49 $59.16 0
2018-01-03 $65.19 $65.19 $65.19 $65.19 $58.89 0
2018-01-02 $64.97 $64.97 $64.97 $64.97 $58.69 0
2017-12-29 $63.53 $63.53 $63.53 $63.53 $57.39 0
2017-12-28 $63.74 $63.74 $63.74 $63.74 $57.58 0
2017-12-27 $63.34 $63.34 $63.34 $63.34 $57.22 0
2017-12-26 $63.30 $63.30 $63.30 $63.30 $57.18 0
2017-12-22 $63.05 $63.05 $63.05 $63.05 $56.95 0
2017-12-21 $62.91 $62.91 $62.91 $62.91 $56.83 0
2017-12-20 $62.71 $62.71 $62.71 $62.71 $56.65 0
2017-12-19 $62.29 $62.29 $62.29 $62.29 $56.27 0
2017-12-18 $62.35 $62.35 $62.35 $62.35 $56.32 0
2017-12-15 $61.43 $61.43 $61.43 $61.43 $55.49 0
2017-12-14 $60.96 $60.96 $60.96 $60.96 $55.07 0
2017-12-13 $61.72 $61.72 $61.72 $61.72 $55.75 0
2017-12-12 $61.34 $61.34 $61.34 $61.34 $55.41 0
2017-12-11 $61.59 $61.59 $61.59 $61.59 $55.41 0
2017-12-08 $61.48 $61.48 $61.48 $61.48 $55.31 0
2017-12-07 $61.28 $61.28 $61.28 $61.28 $55.13 0
2017-12-06 $60.83 $60.83 $60.83 $60.83 $54.72 0
2017-12-05 $61.34 $61.34 $61.34 $61.34 $55.18 0
2017-12-04 $61.80 $61.80 $61.80 $61.80 $55.60 0
2017-12-01 $61.48 $61.48 $61.48 $61.48 $55.31 0
2017-11-30 $61.74 $61.74 $61.74 $61.74 $55.54 0
2017-11-29 $61.55 $61.55 $61.55 $61.55 $55.37 0
2017-11-28 $61.65 $61.65 $61.65 $61.65 $55.46 0
2017-11-27 $61.10 $61.10 $61.10 $61.10 $54.97 0
2017-11-24 $61.34 $61.34 $61.34 $61.34 $55.18 0
2017-11-22 $61.16 $61.16 $61.16 $61.16 $55.02 0
2017-11-21 $61.01 $61.01 $61.01 $61.01 $54.88 0
2017-11-20 $60.56 $60.56 $60.56 $60.56 $54.48 0
2017-11-17 $60.50 $60.50 $60.50 $60.50 $54.43 0
2017-11-16 $60.29 $60.29 $60.29 $60.29 $54.24 0
2017-11-15 $59.63 $59.63 $59.63 $59.63 $53.64 0
2017-11-14 $59.97 $59.97 $59.97 $59.97 $53.95 0
2017-11-13 $60.59 $60.59 $60.59 $60.59 $54.51 0
2017-11-10 $60.31 $60.31 $60.31 $60.31 $54.25 0
2017-11-09 $60.57 $60.57 $60.57 $60.57 $54.49 0
2017-11-08 $61.22 $61.22 $61.22 $61.22 $55.07 0
2017-11-07 $61.12 $61.12 $61.12 $61.12 $54.98 0
2017-11-06 $61.30 $61.30 $61.30 $61.30 $55.15 0
2017-11-03 $61.16 $61.16 $61.16 $61.16 $55.02 0
2017-11-02 $61.28 $61.28 $61.28 $61.28 $55.13 0
2017-11-01 $61.54 $61.54 $61.54 $61.54 $55.36 0
2017-10-31 $61.24 $61.24 $61.24 $61.24 $55.09 0
2017-10-30 $61.22 $61.22 $61.22 $61.22 $55.07 0
2017-10-27 $61.47 $61.47 $61.47 $61.47 $55.30 0
2017-10-26 $61.51 $61.51 $61.51 $61.51 $55.33 0
2017-10-25 $61.52 $61.52 $61.52 $61.52 $55.34 0
2017-10-24 $61.85 $61.85 $61.85 $61.85 $55.64 0
2017-10-23 $61.36 $61.36 $61.36 $61.36 $55.20 0
2017-10-20 $61.58 $61.58 $61.58 $61.58 $55.40 0
2017-10-19 $61.19 $61.19 $61.19 $61.19 $55.05 0
2017-10-18 $60.94 $60.94 $60.94 $60.94 $54.82 0
2017-10-17 $61.06 $61.06 $61.06 $61.06 $54.93 0
2017-10-16 $61.36 $61.36 $61.36 $61.36 $55.20 0
2017-10-13 $61.52 $61.52 $61.52 $61.52 $55.34 0
2017-10-12 $61.04 $61.04 $61.04 $61.04 $54.91 0
2017-10-11 $60.90 $60.90 $60.90 $60.90 $54.79 0
2017-10-10 $60.81 $60.81 $60.81 $60.81 $54.70 0
2017-10-09 $60.86 $60.86 $60.86 $60.86 $54.75 0
2017-10-06 $61.06 $61.06 $61.06 $61.06 $54.93 0
2017-10-05 $61.15 $61.15 $61.15 $61.15 $55.01 0
2017-10-04 $60.97 $60.97 $60.97 $60.97 $54.85 0
2017-10-03 $60.96 $60.96 $60.96 $60.96 $54.84 0
2017-10-02 $60.54 $60.54 $60.54 $60.54 $54.46 0
2017-09-29 $59.86 $59.86 $59.86 $59.86 $53.85 0
2017-09-28 $59.91 $59.91 $59.91 $59.91 $53.90 0
2017-09-27 $59.58 $59.58 $59.58 $59.58 $53.60 0
2017-09-26 $59.41 $59.41 $59.41 $59.41 $53.45 0
2017-09-25 $59.57 $59.57 $59.57 $59.57 $53.59 0
2017-09-22 $59.65 $59.65 $59.65 $59.65 $53.66 0
2017-09-21 $59.72 $59.72 $59.72 $59.72 $53.72 0
2017-09-20 $59.95 $59.95 $59.95 $59.95 $53.93 0
2017-09-19 $59.85 $59.85 $59.85 $59.85 $53.84 0
2017-09-18 $59.63 $59.63 $59.63 $59.63 $53.64 0
2017-09-15 $59.22 $59.22 $59.22 $59.22 $53.27 0
2017-09-14 $59.19 $59.19 $59.19 $59.19 $53.25 0
2017-09-13 $59.27 $59.27 $59.27 $59.27 $53.32 0
2017-09-12 $59.71 $59.71 $59.71 $59.71 $53.72 0
2017-09-11 $59.37 $59.37 $59.37 $59.37 $53.41 0
2017-09-08 $58.94 $58.94 $58.94 $58.94 $53.02 0
2017-09-07 $59.26 $59.26 $59.26 $59.26 $53.31 0
2017-09-06 $58.95 $58.95 $58.95 $58.95 $53.03 0
2017-09-05 $58.86 $58.86 $58.86 $58.86 $52.95 0
2017-09-01 $59.43 $59.43 $59.43 $59.43 $53.46 0
2017-08-31 $58.84 $58.84 $58.84 $58.84 $52.93 0
2017-08-30 $58.31 $58.31 $58.31 $58.31 $52.46 0
2017-08-29 $57.93 $57.93 $57.93 $57.93 $52.11 0
2017-08-28 $57.89 $57.89 $57.89 $57.89 $52.08 0
2017-08-25 $57.48 $57.48 $57.48 $57.48 $51.71 0
2017-08-24 $57.35 $57.35 $57.35 $57.35 $51.59 0
2017-08-23 $57.34 $57.34 $57.34 $57.34 $51.58 0
2017-08-22 $57.14 $57.14 $57.14 $57.14 $51.40 0
2017-08-21 $56.59 $56.59 $56.59 $56.59 $50.91 0
2017-08-18 $56.54 $56.54 $56.54 $56.54 $50.86 0
2017-08-17 $56.47 $56.47 $56.47 $56.47 $50.80 0
2017-08-16 $57.44 $57.44 $57.44 $57.44 $51.67 0
2017-08-15 $56.70 $56.70 $56.70 $56.70 $51.01 0
2017-08-14 $56.80 $56.80 $56.80 $56.80 $51.10 0
2017-08-11 $56.45 $56.45 $56.45 $56.45 $50.78 0
2017-08-10 $56.56 $56.56 $56.56 $56.56 $50.88 0
2017-08-09 $57.09 $57.09 $57.09 $57.09 $51.36 0
2017-08-08 $57.24 $57.24 $57.24 $57.24 $51.49 0
2017-08-07 $57.69 $57.69 $57.69 $57.69 $51.90 0
2017-08-04 $57.53 $57.53 $57.53 $57.53 $51.75 0
2017-08-03 $57.38 $57.38 $57.38 $57.38 $51.62 0
2017-08-02 $57.83 $57.83 $57.83 $57.83 $52.02 0
2017-08-01 $57.84 $57.84 $57.84 $57.84 $52.03 0
2017-07-31 $57.89 $57.89 $57.89 $57.89 $52.08 0
2017-07-28 $57.89 $57.89 $57.89 $57.89 $52.08 0
2017-07-27 $57.97 $57.97 $57.97 $57.97 $52.15 0
2017-07-26 $58.33 $58.33 $58.33 $58.33 $52.47 0
2017-07-25 $58.62 $58.62 $58.62 $58.62 $52.73 0
2017-07-24 $57.88 $57.88 $57.88 $57.88 $52.07 0
2017-07-21 $58.05 $58.05 $58.05 $58.05 $52.22 0
2017-07-20 $58.16 $58.16 $58.16 $58.16 $52.32 0
2017-07-19 $58.53 $58.53 $58.53 $58.53 $52.65 0
2017-07-18 $57.94 $57.94 $57.94 $57.94 $52.12 0
2017-07-17 $58.14 $58.14 $58.14 $58.14 $52.30 0
2017-07-14 $57.88 $57.88 $57.88 $57.88 $52.07 0
2017-07-13 $57.56 $57.56 $57.56 $57.56 $51.78 0
2017-07-12 $57.52 $57.52 $57.52 $57.52 $51.75 0
2017-07-11 $57.09 $57.09 $57.09 $57.09 $51.36 0
2017-07-10 $56.87 $56.87 $56.87 $56.87 $51.16 0
2017-07-07 $56.29 $56.29 $56.29 $56.29 $50.64 0
2017-07-06 $56.15 $56.15 $56.15 $56.15 $50.51 0
2017-07-05 $56.60 $56.60 $56.60 $56.60 $50.92 0
2017-07-03 $56.78 $56.78 $56.78 $56.78 $51.08 0
2017-06-30 $56.46 $56.46 $56.46 $56.46 $50.79 0
2017-06-29 $56.09 $56.09 $56.09 $56.09 $50.46 0
2017-06-28 $56.65 $56.65 $56.65 $56.65 $50.96 0
2017-06-27 $55.78 $55.78 $55.78 $55.78 $50.18 0
2017-06-26 $56.11 $56.11 $56.11 $56.11 $50.48 0
2017-06-23 $56.02 $56.02 $56.02 $56.02 $50.40 0
2017-06-22 $55.52 $55.52 $55.52 $55.52 $49.95 0
2017-06-21 $55.19 $55.19 $55.19 $55.19 $49.65 0
2017-06-20 $55.42 $55.42 $55.42 $55.42 $49.86 0
2017-06-19 $55.92 $55.92 $55.92 $55.92 $50.31 0
2017-06-16 $55.45 $55.45 $55.45 $55.45 $49.88 0
2017-06-15 $55.33 $55.33 $55.33 $55.33 $49.77 0
2017-06-14 $56.04 $56.04 $56.04 $56.04 $50.41 0
2017-06-13 $56.93 $56.93 $56.93 $56.93 $51.21 0
2017-06-12 $56.34 $56.34 $56.34 $56.34 $50.68 0
2017-06-09 $56.64 $56.64 $56.64 $56.64 $50.95 0
2017-06-08 $56.26 $56.26 $56.26 $56.26 $50.61 0
2017-06-07 $55.91 $55.91 $55.91 $55.91 $50.30 0
2017-06-06 $56.01 $56.01 $56.01 $56.01 $50.39 0
2017-06-05 $55.77 $55.77 $55.77 $55.77 $50.17 0
2017-06-02 $55.98 $55.98 $55.98 $55.98 $50.36 0
2017-06-01 $55.94 $55.94 $55.94 $55.94 $50.32 0
2017-05-31 $55.37 $55.37 $55.37 $55.37 $49.81 0
2017-05-30 $55.58 $55.58 $55.58 $55.58 $50.00 0
2017-05-26 $55.69 $55.69 $55.69 $55.69 $50.10 0
2017-05-25 $55.59 $55.59 $55.59 $55.59 $50.01 0
2017-05-24 $55.77 $55.77 $55.77 $55.77 $50.17 0
2017-05-23 $55.65 $55.65 $55.65 $55.65 $50.06 0
2017-05-22 $55.60 $55.60 $55.60 $55.60 $50.02 0
2017-05-19 $55.43 $55.43 $55.43 $55.43 $49.86 0
2017-05-18 $54.73 $54.73 $54.73 $54.73 $49.24 0
2017-05-17 $55.06 $55.06 $55.06 $55.06 $49.53 0
2017-05-16 $56.05 $56.05 $56.05 $56.05 $50.42 0
2017-05-15 $55.85 $55.85 $55.85 $55.85 $50.24 0
2017-05-12 $55.28 $55.28 $55.28 $55.28 $49.73 0
2017-05-11 $55.34 $55.34 $55.34 $55.34 $49.78 0
2017-05-10 $55.42 $55.42 $55.42 $55.42 $49.86 0
2017-05-09 $54.93 $54.93 $54.93 $54.93 $49.42 0
2017-05-08 $55.20 $55.20 $55.20 $55.20 $49.66 0
2017-05-05 $55.60 $55.60 $55.60 $55.60 $50.02 0
2017-05-04 $54.87 $54.87 $54.87 $54.87 $49.36 0
2017-05-03 $55.06 $55.06 $55.06 $55.06 $49.53 0
2017-05-02 $55.79 $55.79 $55.79 $55.79 $50.19 0
2017-05-01 $55.85 $55.85 $55.85 $55.85 $50.24 0
2017-04-28 $55.95 $55.95 $55.95 $55.95 $50.33 0
2017-04-27 $56.20 $56.20 $56.20 $56.20 $50.56 0
2017-04-26 $56.49 $56.49 $56.49 $56.49 $50.82 0
2017-04-25 $56.53 $56.53 $56.53 $56.53 $50.85 0
2017-04-24 $56.25 $56.25 $56.25 $56.25 $50.60 0
2017-04-21 $55.61 $55.61 $55.61 $55.61 $50.03 0
2017-04-20 $55.67 $55.67 $55.67 $55.67 $50.08 0
2017-04-19 $54.90 $54.90 $54.90 $54.90 $49.39 0
2017-04-18 $55.11 $55.11 $55.11 $55.11 $49.58 0
2017-04-17 $55.23 $55.23 $55.23 $55.23 $49.69 0
2017-04-13 $54.86 $54.86 $54.86 $54.86 $49.35 0
2017-04-12 $55.46 $55.46 $55.46 $55.46 $49.89 0
2017-04-11 $56.39 $56.39 $56.39 $56.39 $50.73 0
2017-04-10 $56.05 $56.05 $56.05 $56.05 $50.42 0
2017-04-07 $55.99 $55.99 $55.99 $55.99 $50.37 0
2017-04-06 $55.92 $55.92 $55.92 $55.92 $50.31 0
2017-04-05 $55.61 $55.61 $55.61 $55.61 $50.03 0
2017-04-04 $56.00 $56.00 $56.00 $56.00 $50.38 0
2017-04-03 $55.68 $55.68 $55.68 $55.68 $50.09 0
2017-03-31 $55.80 $55.80 $55.80 $55.80 $50.20 0
2017-03-30 $55.67 $55.67 $55.67 $55.67 $50.08 0
2017-03-29 $55.62 $55.62 $55.62 $55.62 $50.04 0
2017-03-28 $55.53 $55.53 $55.53 $55.53 $49.95 0
2017-03-27 $55.13 $55.13 $55.13 $55.13 $49.60 0
2017-03-24 $54.97 $54.97 $54.97 $54.97 $49.45 0
2017-03-23 $55.52 $55.52 $55.52 $55.52 $49.95 0
2017-03-22 $55.47 $55.47 $55.47 $55.47 $49.90 0
2017-03-21 $55.15 $55.15 $55.15 $55.15 $49.61 0
2017-03-20 $56.30 $56.30 $56.30 $56.30 $50.65 0
2017-03-17 $56.15 $56.15 $56.15 $56.15 $50.51 0
2017-03-16 $56.04 $56.04 $56.04 $56.04 $50.41 0
2017-03-15 $56.24 $56.24 $56.24 $56.24 $50.59 0
2017-03-14 $54.73 $54.73 $54.73 $54.73 $49.24 0
2017-03-13 $55.26 $55.26 $55.26 $55.26 $49.71 0
2017-03-10 $54.85 $54.85 $54.85 $54.85 $49.34 0
2017-03-09 $54.52 $54.52 $54.52 $54.52 $49.05 0
2017-03-08 $54.86 $54.86 $54.86 $54.86 $49.35 0
2017-03-07 $55.05 $55.05 $55.05 $55.05 $49.52 0
2017-03-06 $55.57 $55.57 $55.57 $55.57 $49.99 0
2017-03-03 $56.20 $56.20 $56.20 $56.20 $50.56 0
2017-03-02 $56.01 $56.01 $56.01 $56.01 $50.39 0
2017-03-01 $57.29 $57.29 $57.29 $57.29 $51.54 0
2017-02-28 $56.15 $56.15 $56.15 $56.15 $50.51 0
2017-02-27 $56.29 $56.29 $56.29 $56.29 $50.64 0
2017-02-24 $56.48 $56.48 $56.48 $56.48 $50.81 0
2017-02-23 $56.64 $56.64 $56.64 $56.64 $50.95 0
2017-02-22 $57.39 $57.39 $57.39 $57.39 $51.63 0
2017-02-21 $57.87 $57.87 $57.87 $57.87 $52.06 0
2017-02-17 $57.34 $57.34 $57.34 $57.34 $51.58 0
2017-02-16 $57.61 $57.61 $57.61 $57.61 $51.83 0
2017-02-15 $57.68 $57.68 $57.68 $57.68 $51.89 0
2017-02-14 $57.80 $57.80 $57.80 $57.80 $52.00 0
2017-02-13 $57.86 $57.86 $57.86 $57.86 $52.05 0
2017-02-10 $57.36 $57.36 $57.36 $57.36 $51.60 0
2017-02-09 $56.73 $56.73 $56.73 $56.73 $51.03 0
2017-02-08 $56.71 $56.71 $56.71 $56.71 $51.02 0
2017-02-07 $56.46 $56.46 $56.46 $56.46 $50.79 0
2017-02-06 $56.83 $56.83 $56.83 $56.83 $51.12 0
2017-02-03 $56.73 $56.73 $56.73 $56.73 $51.03 0
2017-02-02 $56.77 $56.77 $56.77 $56.77 $51.07 0
2017-02-01 $56.70 $56.70 $56.70 $56.70 $51.01 0
2017-01-31 $56.36 $56.36 $56.36 $56.36 $50.70 0
2017-01-30 $56.23 $56.23 $56.23 $56.23 $50.58 0
2017-01-27 $56.81 $56.81 $56.81 $56.81 $51.11 0
2017-01-26 $56.79 $56.79 $56.79 $56.79 $51.09 0
2017-01-25 $57.10 $57.10 $57.10 $57.10 $51.37 0
2017-01-24 $56.92 $56.92 $56.92 $56.92 $51.21 0
2017-01-23 $55.56 $55.56 $55.56 $55.56 $49.98 0
2017-01-20 $55.08 $55.08 $55.08 $55.08 $49.55 0
2017-01-19 $54.55 $54.55 $54.55 $54.55 $49.07 0
2017-01-18 $55.00 $55.00 $55.00 $55.00 $49.48 0
2017-01-17 $54.67 $54.67 $54.67 $54.67 $49.18 0
2017-01-13 $54.78 $54.78 $54.78 $54.78 $49.28 0
2017-01-12 $54.58 $54.58 $54.58 $54.58 $49.10 0
2017-01-11 $54.70 $54.70 $54.70 $54.70 $49.21 0
2017-01-10 $54.22 $54.22 $54.22 $54.22 $48.78 0
2017-01-09 $53.60 $53.60 $53.60 $53.60 $48.22 0
2017-01-06 $53.86 $53.86 $53.86 $53.86 $48.45 0
2017-01-05 $54.33 $54.33 $54.33 $54.33 $48.88 0
2017-01-04 $54.05 $54.05 $54.05 $54.05 $48.62 0
2017-01-03 $53.08 $53.08 $53.08 $53.08 $47.75 0
2016-12-30 $52.37 $52.37 $52.37 $52.37 $47.11 0
2016-12-29 $53.06 $53.06 $53.06 $53.06 $47.73 0
2016-12-28 $52.70 $52.70 $52.70 $52.70 $47.41 0
2016-12-27 $53.10 $53.10 $53.10 $53.10 $47.77 0
2016-12-23 $52.62 $52.62 $52.62 $52.62 $47.34 0
2016-12-22 $52.44 $52.44 $52.44 $52.44 $47.18 0
2016-12-21 $52.91 $52.91 $52.91 $52.91 $47.60 0
2016-12-20 $52.97 $52.97 $52.97 $52.97 $47.65 0
2016-12-19 $52.66 $52.66 $52.66 $52.66 $47.37 0
2016-12-16 $52.79 $52.79 $52.79 $52.79 $47.49 0
2016-12-15 $53.17 $53.17 $53.17 $53.17 $47.83 0
2016-12-14 $53.21 $53.21 $53.21 $53.21 $47.87 0
2016-12-13 $54.10 $54.10 $54.10 $54.10 $48.67 0
2016-12-12 $54.31 $54.31 $54.31 $54.31 $48.86 0
2016-12-09 $54.66 $54.66 $54.66 $54.66 $49.17 0
2016-12-08 $55.07 $55.07 $55.07 $55.07 $49.54 0
2016-12-07 $54.70 $54.70 $54.70 $54.70 $49.21 0
2016-12-06 $53.90 $53.90 $53.90 $53.90 $48.49 0
2016-12-05 $53.75 $53.75 $53.75 $53.75 $48.35 0
2016-12-02 $53.09 $53.09 $53.09 $53.09 $47.76 0
2016-12-01 $52.67 $52.67 $52.67 $52.67 $47.38 0
2016-11-30 $52.87 $52.87 $52.87 $52.87 $47.56 0
2016-11-29 $52.61 $52.61 $52.61 $52.61 $47.33 0
2016-11-28 $52.76 $52.76 $52.76 $52.76 $47.46 0
2016-11-25 $52.84 $52.84 $52.84 $52.84 $47.53 0
2016-11-23 $52.68 $52.68 $52.68 $52.68 $47.39 0
2016-11-22 $52.74 $52.74 $52.74 $52.74 $47.44 0
2016-11-21 $52.08 $52.08 $52.08 $52.08 $46.85 0
2016-11-18 $51.32 $51.32 $51.32 $51.32 $46.17 0
2016-11-17 $51.47 $51.47 $51.47 $51.47 $46.30 0
2016-11-16 $51.53 $51.53 $51.53 $51.53 $46.36 0
2016-11-15 $51.77 $51.77 $51.77 $51.77 $46.57 0
2016-11-14 $51.84 $51.84 $51.84 $51.84 $46.13 0
2016-11-11 $51.37 $51.37 $51.37 $51.37 $45.71 0
2016-11-10 $52.11 $52.11 $52.11 $52.11 $46.37 0
2016-11-09 $52.14 $52.14 $52.14 $52.14 $46.40 0
2016-11-08 $50.66 $50.66 $50.66 $50.66 $45.08 0
2016-11-07 $50.32 $50.32 $50.32 $50.32 $44.78 0
2016-11-04 $49.64 $49.64 $49.64 $49.64 $44.17 0
2016-11-03 $49.52 $49.52 $49.52 $49.52 $44.07 0
2016-11-02 $49.34 $49.34 $49.34 $49.34 $43.91 0
2016-11-01 $49.82 $49.82 $49.82 $49.82 $44.33 0
2016-10-31 $49.86 $49.86 $49.86 $49.86 $44.37 0
2016-10-28 $49.59 $49.59 $49.59 $49.59 $44.13 0
2016-10-27 $49.57 $49.57 $49.57 $49.57 $44.11 0
2016-10-26 $49.87 $49.87 $49.87 $49.87 $44.38 0
2016-10-25 $50.08 $50.08 $50.08 $50.08 $44.57 0
2016-10-24 $50.28 $50.28 $50.28 $50.28 $44.74 0
2016-10-21 $50.28 $50.28 $50.28 $50.28 $44.74 0
2016-10-20 $50.31 $50.31 $50.31 $50.31 $44.77 0
2016-10-19 $50.37 $50.37 $50.37 $50.37 $44.82 0
2016-10-18 $49.81 $49.81 $49.81 $49.81 $44.33 0
2016-10-17 $49.06 $49.06 $49.06 $49.06 $43.66 0
2016-10-14 $48.81 $48.81 $48.81 $48.81 $43.44 0
2016-10-13 $48.83 $48.83 $48.83 $48.83 $43.45 0
2016-10-12 $49.14 $49.14 $49.14 $49.14 $43.73 0
2016-10-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-10 $49.83 $49.83 $49.83 $49.83 $44.34 0
2016-10-07 $49.44 $49.44 $49.44 $49.44 $44.00 0
2016-10-06 $50.05 $50.05 $50.05 $50.05 $44.54 0
2016-10-05 $49.97 $49.97 $49.97 $49.97 $44.47 0
2016-10-04 $49.56 $49.56 $49.56 $49.56 $44.10 0
2016-10-03 $50.97 $50.97 $50.97 $50.97 $45.36 0
2016-09-30 $51.32 $51.32 $51.32 $51.32 $45.67 0
2016-09-29 $51.19 $51.19 $51.19 $51.19 $45.55 0
2016-09-28 $51.67 $51.67 $51.67 $51.67 $45.98 0
2016-09-27 $50.74 $50.74 $50.74 $50.74 $45.15 0
2016-09-26 $50.66 $50.66 $50.66 $50.66 $45.08 0
2016-09-23 $50.95 $50.95 $50.95 $50.95 $45.34 0
2016-09-22 $51.36 $51.36 $51.36 $51.36 $45.70 0
2016-09-21 $51.13 $51.13 $51.13 $51.13 $45.50 0
2016-09-20 $49.74 $49.74 $49.74 $49.74 $44.26 0
2016-09-19 $49.88 $49.88 $49.88 $49.88 $44.39 0
2016-09-16 $49.57 $49.57 $49.57 $49.57 $44.11 0
2016-09-15 $49.81 $49.81 $49.81 $49.81 $44.33 0
2016-09-14 $49.39 $49.39 $49.39 $49.39 $43.95 0
2016-09-13 $49.36 $49.36 $49.36 $49.36 $43.92 0
2016-09-12 $50.76 $50.76 $50.76 $50.76 $45.17 0
2016-09-09 $50.03 $50.03 $50.03 $50.03 $44.52 0
2016-09-08 $51.96 $51.96 $51.96 $51.96 $46.24 0
2016-09-07 $52.44 $52.44 $52.44 $52.44 $46.67 0
2016-09-06 $52.52 $52.52 $52.52 $52.52 $46.74 0
2016-09-02 $52.05 $52.05 $52.05 $52.05 $46.32 0
2016-09-01 $51.36 $51.36 $51.36 $51.36 $45.70 0
2016-08-31 $50.98 $50.98 $50.98 $50.98 $45.37 0
2016-08-30 $51.50 $51.50 $51.50 $51.50 $45.83 0
2016-08-29 $51.91 $51.91 $51.91 $51.91 $46.19 0
2016-08-26 $51.27 $51.27 $51.27 $51.27 $45.62 0
2016-08-25 $51.60 $51.60 $51.60 $51.60 $45.92 0
2016-08-24 $51.22 $51.22 $51.22 $51.22 $45.58 0
2016-08-23 $52.46 $52.46 $52.46 $52.46 $46.68 0
2016-08-22 $52.23 $52.23 $52.23 $52.23 $46.48 0
2016-08-19 $52.34 $52.34 $52.34 $52.34 $46.58 0
2016-08-18 $52.65 $52.65 $52.65 $52.65 $46.85 0
2016-08-17 $52.23 $52.23 $52.23 $52.23 $46.48 0
2016-08-16 $52.45 $52.45 $52.45 $52.45 $46.67 0
2016-08-15 $52.70 $52.70 $52.70 $52.70 $46.90 0
2016-08-12 $52.14 $52.14 $52.14 $52.14 $46.40 0
2016-08-11 $52.76 $52.76 $52.76 $52.76 $46.95 0
2016-08-10 $52.51 $52.51 $52.51 $52.51 $46.73 0
2016-08-09 $52.37 $52.37 $52.37 $52.37 $46.60 0
2016-08-08 $52.44 $52.44 $52.44 $52.44 $46.67 0
2016-08-05 $52.20 $52.20 $52.20 $52.20 $46.45 0
2016-08-04 $52.17 $52.17 $52.17 $52.17 $46.43 0
2016-08-03 $52.04 $52.04 $52.04 $52.04 $46.31 0
2016-08-02 $51.70 $51.70 $51.70 $51.70 $46.01 0
2016-08-01 $51.89 $51.89 $51.89 $51.89 $46.18 0
2016-07-29 $52.13 $52.13 $52.13 $52.13 $46.39 0
2016-07-28 $52.10 $52.10 $52.10 $52.10 $46.36 0
2016-07-27 $52.08 $52.08 $52.08 $52.08 $46.35 0
2016-07-26 $51.73 $51.73 $51.73 $51.73 $46.03 0
2016-07-25 $50.96 $50.96 $50.96 $50.96 $45.35 0
2016-07-22 $51.33 $51.33 $51.33 $51.33 $45.68 0
2016-07-21 $51.36 $51.36 $51.36 $51.36 $45.70 0
2016-07-20 $51.32 $51.32 $51.32 $51.32 $45.67 0
2016-07-19 $51.63 $51.63 $51.63 $51.63 $45.94 0
2016-07-18 $52.32 $52.32 $52.32 $52.32 $46.56 0
2016-07-15 $52.08 $52.08 $52.08 $52.08 $46.35 0
2016-07-14 $51.97 $51.97 $51.97 $51.97 $46.25 0
2016-07-13 $51.68 $51.68 $51.68 $51.68 $45.99 0
2016-07-12 $51.25 $51.25 $51.25 $51.25 $45.61 0
2016-07-11 $50.67 $50.67 $50.67 $50.67 $45.09 0
2016-07-08 $50.24 $50.24 $50.24 $50.24 $44.71 0
2016-07-07 $48.93 $48.93 $48.93 $48.93 $43.54 0
2016-07-06 $49.05 $49.05 $49.05 $49.05 $43.65 0
2016-07-05 $48.55 $48.55 $48.55 $48.55 $43.20 0
2016-07-01 $49.44 $49.44 $49.44 $49.44 $44.00 0
2016-06-30 $48.85 $48.85 $48.85 $48.85 $43.47 0
2016-06-29 $47.86 $47.86 $47.86 $47.86 $42.59 0
2016-06-28 $46.91 $46.91 $46.91 $46.91 $41.74 0
2016-06-27 $46.33 $46.33 $46.33 $46.33 $41.23 0
2016-06-24 $47.76 $47.76 $47.76 $47.76 $42.50 0
2016-06-23 $49.75 $49.75 $49.75 $49.75 $44.27 0
2016-06-22 $48.93 $48.93 $48.93 $48.93 $43.54 0
2016-06-21 $48.87 $48.87 $48.87 $48.87 $43.49 0
2016-06-20 $49.20 $49.20 $49.20 $49.20 $43.78 0
2016-06-17 $48.71 $48.71 $48.71 $48.71 $43.35 0
2016-06-16 $48.46 $48.46 $48.46 $48.46 $43.12 0
2016-06-15 $48.56 $48.56 $48.56 $48.56 $43.21 0
2016-06-14 $48.09 $48.09 $48.09 $48.09 $42.79 0
2016-06-13 $48.63 $48.63 $48.63 $48.63 $43.28 0
2016-06-10 $49.20 $49.20 $49.20 $49.20 $43.78 0
2016-06-09 $49.60 $49.60 $49.60 $49.60 $44.14 0
2016-06-08 $50.07 $50.07 $50.07 $50.07 $44.56 0
2016-06-07 $49.55 $49.55 $49.55 $49.55 $44.09 0
2016-06-06 $49.44 $49.44 $49.44 $49.44 $44.00 0
2016-06-03 $48.78 $48.78 $48.78 $48.78 $43.41 0
2016-06-02 $47.85 $47.85 $47.85 $47.85 $42.58 0
2016-06-01 $47.63 $47.63 $47.63 $47.63 $42.39 0
2016-05-31 $47.50 $47.50 $47.50 $47.50 $42.27 0
2016-05-27 $47.62 $47.62 $47.62 $47.62 $42.38 0
2016-05-26 $47.72 $47.72 $47.72 $47.72 $42.47 0
2016-05-25 $47.97 $47.97 $47.97 $47.97 $42.69 0
2016-05-24 $47.20 $47.20 $47.20 $47.20 $42.00 0
2016-05-23 $47.20 $47.20 $47.20 $47.20 $42.00 0
2016-05-20 $46.95 $46.95 $46.95 $46.95 $41.78 0
2016-05-19 $46.73 $46.73 $46.73 $46.73 $41.58 0
2016-05-18 $46.57 $46.57 $46.57 $46.57 $41.44 0
2016-05-17 $47.77 $47.77 $47.77 $47.77 $42.51 0
2016-05-16 $47.87 $47.87 $47.87 $47.87 $42.60 0
2016-05-13 $47.12 $47.12 $47.12 $47.12 $41.93 0
2016-05-12 $47.55 $47.55 $47.55 $47.55 $42.31 0
2016-05-11 $47.75 $47.75 $47.75 $47.75 $42.49 0
2016-05-10 $47.64 $47.64 $47.64 $47.64 $42.39 0
2016-05-09 $46.63 $46.63 $46.63 $46.63 $41.50 0
2016-05-06 $47.78 $47.78 $47.78 $47.78 $42.52 0
2016-05-05 $47.25 $47.25 $47.25 $47.25 $42.05 0
2016-05-04 $47.36 $47.36 $47.36 $47.36 $42.14 0
2016-05-03 $48.02 $48.02 $48.02 $48.02 $42.73 0
2016-05-02 $49.14 $49.14 $49.14 $49.14 $43.73 0
2016-04-29 $49.03 $49.03 $49.03 $49.03 $43.63 0
2016-04-28 $48.81 $48.81 $48.81 $48.81 $43.44 0
2016-04-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-26 $48.54 $48.54 $48.54 $48.54 $43.19 0
2016-04-25 $47.88 $47.88 $47.88 $47.88 $42.61 0
2016-04-22 $48.41 $48.41 $48.41 $48.41 $43.08 0
2016-04-21 $48.22 $48.22 $48.22 $48.22 $42.91 0
2016-04-20 $48.43 $48.43 $48.43 $48.43 $43.10 0
2016-04-19 $48.42 $48.42 $48.42 $48.42 $43.09 0
2016-04-18 $47.34 $47.34 $47.34 $47.34 $42.13 0
2016-04-15 $47.03 $47.03 $47.03 $47.03 $41.85 0
2016-04-14 $46.70 $46.70 $46.70 $46.70 $41.56 0
2016-04-13 $47.01 $47.01 $47.01 $47.01 $41.83 0
2016-04-12 $46.46 $46.46 $46.46 $46.46 $41.34 0
2016-04-11 $45.80 $45.80 $45.80 $45.80 $40.76 0
2016-04-08 $45.25 $45.25 $45.25 $45.25 $40.27 0
2016-04-07 $44.59 $44.59 $44.59 $44.59 $39.68 0
2016-04-06 $45.11 $45.11 $45.11 $45.11 $40.14 0
2016-04-05 $44.70 $44.70 $44.70 $44.70 $39.78 0
2016-04-04 $44.86 $44.86 $44.86 $44.86 $39.92 0
2016-04-01 $45.52 $45.52 $45.52 $45.52 $40.51 0
2016-03-31 $45.18 $45.18 $45.18 $45.18 $40.20 0
2016-03-30 $45.51 $45.51 $45.51 $45.51 $40.50 0
2016-03-29 $45.33 $45.33 $45.33 $45.33 $40.34 0
2016-03-28 $44.66 $44.66 $44.66 $44.66 $39.74 0
2016-03-24 $44.55 $44.55 $44.55 $44.55 $39.64 0
2016-03-23 $44.39 $44.39 $44.39 $44.39 $39.50 0
2016-03-22 $45.44 $45.44 $45.44 $45.44 $40.44 0
2016-03-21 $45.42 $45.42 $45.42 $45.42 $40.42 0
2016-03-18 $45.41 $45.41 $45.41 $45.41 $40.41 0
2016-03-17 $45.40 $45.40 $45.40 $45.40 $40.40 0
2016-03-16 $44.35 $44.35 $44.35 $44.35 $39.47 0
2016-03-15 $43.08 $43.08 $43.08 $43.08 $38.34 0
2016-03-14 $43.47 $43.47 $43.47 $43.47 $38.68 0
2016-03-11 $43.84 $43.84 $43.84 $43.84 $39.01 0
2016-03-10 $43.27 $43.27 $43.27 $43.27 $38.51 0
2016-03-09 $42.84 $42.84 $42.84 $42.84 $38.12 0
2016-03-08 $42.39 $42.39 $42.39 $42.39 $37.72 0
2016-03-07 $43.82 $43.82 $43.82 $43.82 $38.99 0
2016-03-04 $42.97 $42.97 $42.97 $42.97 $38.24 0
2016-03-03 $42.59 $42.59 $42.59 $42.59 $37.90 0
2016-03-02 $42.01 $42.01 $42.01 $42.01 $37.38 0
2016-03-01 $41.19 $41.19 $41.19 $41.19 $36.65 0
2016-02-29 $40.56 $40.56 $40.56 $40.56 $36.09 0
2016-02-26 $40.36 $40.36 $40.36 $40.36 $35.92 0
2016-02-25 $40.12 $40.12 $40.12 $40.12 $35.70 0
2016-02-24 $39.70 $39.70 $39.70 $39.70 $35.33 0
2016-02-23 $39.36 $39.36 $39.36 $39.36 $35.03 0
2016-02-22 $40.18 $40.18 $40.18 $40.18 $35.76 0
2016-02-19 $39.18 $39.18 $39.18 $39.18 $34.87 0
2016-02-18 $39.59 $39.59 $39.59 $39.59 $35.23 0
2016-02-17 $39.56 $39.56 $39.56 $39.56 $35.20 0
2016-02-16 $38.59 $38.59 $38.59 $38.59 $34.34 0
2016-02-12 $38.28 $38.28 $38.28 $38.28 $34.06 0
2016-02-11 $37.12 $37.12 $37.12 $37.12 $33.03 0
2016-02-10 $37.47 $37.47 $37.47 $37.47 $33.34 0
2016-02-09 $37.58 $37.58 $37.58 $37.58 $33.44 0
2016-02-08 $37.64 $37.64 $37.64 $37.64 $33.50 0
2016-02-05 $38.39 $38.39 $38.39 $38.39 $34.16 0
2016-02-04 $38.67 $38.67 $38.67 $38.67 $34.41 0
2016-02-03 $37.42 $37.42 $37.42 $37.42 $33.30 0
2016-02-02 $36.11 $36.11 $36.11 $36.11 $32.13 0
2016-02-01 $36.87 $36.87 $36.87 $36.87 $32.81 0
2016-01-29 $36.89 $36.89 $36.89 $36.89 $32.83 0
2016-01-28 $35.56 $35.56 $35.56 $35.56 $31.64 0
2016-01-27 $35.53 $35.53 $35.53 $35.53 $31.62 0
2016-01-26 $35.68 $35.68 $35.68 $35.68 $31.75 0
2016-01-25 $34.72 $34.72 $34.72 $34.72 $30.90 0
2016-01-22 $35.83 $35.83 $35.83 $35.83 $31.88 0
2016-01-21 $35.19 $35.19 $35.19 $35.19 $31.32 0
2016-01-20 $34.94 $34.94 $34.94 $34.94 $31.09 0
2016-01-19 $35.00 $35.00 $35.00 $35.00 $31.15 0
2016-01-15 $35.64 $35.64 $35.64 $35.64 $31.72 0
2016-01-14 $36.26 $36.26 $36.26 $36.26 $32.27 0
2016-01-13 $35.78 $35.78 $35.78 $35.78 $31.84 0
2016-01-12 $36.53 $36.53 $36.53 $36.53 $32.51 0
2016-01-11 $36.69 $36.69 $36.69 $36.69 $32.65 0
2016-01-08 $37.39 $37.39 $37.39 $37.39 $33.27 0
2016-01-07 $37.95 $37.95 $37.95 $37.95 $33.77 0
2016-01-06 $38.83 $38.83 $38.83 $38.83 $34.55 0
2016-01-05 $39.80 $39.80 $39.80 $39.80 $35.42 0
2016-01-04 $39.92 $39.92 $39.92 $39.92 $35.52 0
2015-12-31 $40.36 $40.36 $40.36 $40.36 $35.92 0
2015-12-30 $40.61 $40.61 $40.61 $40.61 $36.14 0
2015-12-29 $41.04 $41.04 $41.04 $41.04 $36.52 0
2015-12-28 $40.75 $40.75 $40.75 $40.75 $36.26 0
2015-12-24 $41.28 $41.28 $41.28 $41.28 $36.73 0
2015-12-23 $41.26 $41.26 $41.26 $41.26 $36.72 0
2015-12-22 $40.11 $40.11 $40.11 $40.11 $35.69 0
2015-12-21 $39.47 $39.47 $39.47 $39.47 $35.12 0
2015-12-18 $39.22 $39.22 $39.22 $39.22 $34.90 0
2015-12-17 $39.45 $39.45 $39.45 $39.45 $35.11 0
2015-12-16 $40.57 $40.57 $40.57 $40.57 $36.10 0
2015-12-15 $39.91 $39.91 $39.91 $39.91 $35.52 0
2015-12-14 $39.65 $39.65 $39.65 $39.65 $35.28 0
2015-12-11 $40.44 $40.44 $40.44 $40.44 $35.99 0
2015-12-10 $41.33 $41.33 $41.33 $41.33 $36.78 0
2015-12-09 $41.39 $41.39 $41.39 $41.39 $36.83 0
2015-12-08 $40.82 $40.82 $40.82 $40.82 $36.33 0
2015-12-07 $41.60 $41.60 $41.60 $41.60 $37.02 0
2015-12-04 $42.58 $42.58 $42.58 $42.58 $37.89 0
2015-12-03 $41.95 $41.95 $41.95 $41.95 $37.33 0
2015-12-02 $42.18 $42.18 $42.18 $42.18 $37.54 0
2015-12-01 $42.88 $42.88 $42.88 $42.88 $38.16 0
2015-11-30 $42.57 $42.57 $42.57 $42.57 $37.88 0
2015-11-27 $42.40 $42.40 $42.40 $42.40 $37.73 0
2015-11-25 $42.55 $42.55 $42.55 $42.55 $37.86 0
2015-11-24 $42.72 $42.72 $42.72 $42.72 $38.02 0
2015-11-23 $42.18 $42.18 $42.18 $42.18 $37.54 0
2015-11-20 $42.23 $42.23 $42.23 $42.23 $37.58 0
2015-11-19 $42.55 $42.55 $42.55 $42.55 $37.86 0
2015-11-18 $42.49 $42.49 $42.49 $42.49 $37.81 0
2015-11-17 $41.55 $41.55 $41.55 $41.55 $36.97 0
2015-11-16 $42.66 $42.66 $42.66 $42.66 $37.18 0
2015-11-13 $42.20 $42.20 $42.20 $42.20 $36.78 0
2015-11-12 $41.83 $41.83 $41.83 $41.83 $36.46 0
2015-11-11 $42.78 $42.78 $42.78 $42.78 $37.29 0
2015-11-10 $42.81 $42.81 $42.81 $42.81 $37.31 0
2015-11-09 $43.17 $43.17 $43.17 $43.17 $37.63 0
2015-11-06 $43.48 $43.48 $43.48 $43.48 $37.90 0
2015-11-05 $43.65 $43.65 $43.65 $43.65 $38.04 0
2015-11-04 $44.16 $44.16 $44.16 $44.16 $38.49 0
2015-11-03 $44.58 $44.58 $44.58 $44.58 $38.85 0
2015-11-02 $44.42 $44.42 $44.42 $44.42 $38.72 0
2015-10-30 $43.93 $43.93 $43.93 $43.93 $38.29 0
2015-10-29 $43.88 $43.88 $43.88 $43.88 $38.24 0
2015-10-28 $44.12 $44.12 $44.12 $44.12 $38.45 0
2015-10-27 $43.52 $43.52 $43.52 $43.52 $37.93 0
2015-10-26 $43.97 $43.97 $43.97 $43.97 $38.32 0
2015-10-23 $44.51 $44.51 $44.51 $44.51 $38.79 0
2015-10-22 $44.09 $44.09 $44.09 $44.09 $38.43 0
2015-10-21 $43.04 $43.04 $43.04 $43.04 $37.51 0
2015-10-20 $43.70 $43.70 $43.70 $43.70 $38.09 0
2015-10-19 $43.52 $43.52 $43.52 $43.52 $37.93 0
2015-10-16 $44.16 $44.16 $44.16 $44.16 $38.49 0
2015-10-15 $44.41 $44.41 $44.41 $44.41 $38.71 0
2015-10-14 $44.22 $44.22 $44.22 $44.22 $38.54 0
2015-10-13 $43.60 $43.60 $43.60 $43.60 $38.00 0
2015-10-12 $43.85 $43.85 $43.85 $43.85 $38.22 0
2015-10-09 $44.46 $44.46 $44.46 $44.46 $38.75 0
2015-10-08 $44.13 $44.13 $44.13 $44.13 $38.46 0
2015-10-07 $43.47 $43.47 $43.47 $43.47 $37.89 0
2015-10-06 $42.76 $42.76 $42.76 $42.76 $37.27 0
2015-10-05 $42.24 $42.24 $42.24 $42.24 $36.82 0
2015-10-02 $41.06 $41.06 $41.06 $41.06 $35.79 0
2015-10-01 $39.82 $39.82 $39.82 $39.82 $34.71 0
2015-09-30 $39.59 $39.59 $39.59 $39.59 $34.51 0
2015-09-29 $38.81 $38.81 $38.81 $38.81 $33.83 0
2015-09-28 $38.72 $38.72 $38.72 $38.72 $33.75 0
2015-09-25 $40.32 $40.32 $40.32 $40.32 $35.14 0
2015-09-24 $40.60 $40.60 $40.60 $40.60 $35.39 0
2015-09-23 $40.36 $40.36 $40.36 $40.36 $35.18 0
2015-09-22 $41.20 $41.20 $41.20 $41.20 $35.91 0
2015-09-21 $42.29 $42.29 $42.29 $42.29 $36.86 0
2015-09-18 $42.37 $42.37 $42.37 $42.37 $36.93 0
2015-09-17 $43.14 $43.14 $43.14 $43.14 $37.60 0
2015-09-16 $43.26 $43.26 $43.26 $43.26 $37.70 0
2015-09-15 $42.42 $42.42 $42.42 $42.42 $36.97 0
2015-09-14 $42.09 $42.09 $42.09 $42.09 $36.68 0
2015-09-11 $42.53 $42.53 $42.53 $42.53 $37.07 0
2015-09-10 $42.61 $42.61 $42.61 $42.61 $37.14 0
2015-09-09 $42.58 $42.58 $42.58 $42.58 $37.11 0
2015-09-08 $42.96 $42.96 $42.96 $42.96 $37.44 0
2015-09-04 $41.98 $41.98 $41.98 $41.98 $36.59 0
2015-09-03 $42.74 $42.74 $42.74 $42.74 $37.25 0
2015-09-02 $42.53 $42.53 $42.53 $42.53 $37.07 0
2015-09-01 $42.07 $42.07 $42.07 $42.07 $36.67 0
2015-08-31 $43.46 $43.46 $43.46 $43.46 $37.88 0
2015-08-28 $43.58 $43.58 $43.58 $43.58 $37.98 0
2015-08-27 $43.22 $43.22 $43.22 $43.22 $37.67 0
2015-08-26 $41.47 $41.47 $41.47 $41.47 $36.14 0
2015-08-25 $40.88 $40.88 $40.88 $40.88 $35.63 0
2015-08-24 $41.63 $41.63 $41.63 $41.63 $36.28 0
2015-08-21 $43.44 $43.44 $43.44 $43.44 $37.86 0
2015-08-20 $44.64 $44.64 $44.64 $44.64 $38.91 0
2015-08-19 $45.21 $45.21 $45.21 $45.21 $39.40 0
2015-08-18 $45.71 $45.71 $45.71 $45.71 $39.84 0
2015-08-17 $46.09 $46.09 $46.09 $46.09 $40.17 0
2015-08-14 $45.70 $45.70 $45.70 $45.70 $39.83 0
2015-08-13 $45.40 $45.40 $45.40 $45.40 $39.57 0
2015-08-12 $45.79 $45.79 $45.79 $45.79 $39.91 0
2015-08-11 $45.59 $45.59 $45.59 $45.59 $39.73 0
2015-08-10 $46.44 $46.44 $46.44 $46.44 $40.48 0
2015-08-07 $45.10 $45.10 $45.10 $45.10 $39.31 0
2015-08-06 $45.58 $45.58 $45.58 $45.58 $39.73 0
2015-08-05 $45.60 $45.60 $45.60 $45.60 $39.74 0
2015-08-04 $45.51 $45.51 $45.51 $45.51 $39.67 0
2015-08-03 $45.22 $45.22 $45.22 $45.22 $39.41 0
2015-07-31 $45.74 $45.74 $45.74 $45.74 $39.87 0
2015-07-30 $45.73 $45.73 $45.73 $45.73 $39.86 0
2015-07-29 $45.81 $45.81 $45.81 $45.81 $39.93 0
2015-07-28 $45.19 $45.19 $45.19 $45.19 $39.39 0
2015-07-27 $44.09 $44.09 $44.09 $44.09 $38.43 0
2015-07-24 $44.71 $44.71 $44.71 $44.71 $38.97 0
2015-07-23 $45.51 $45.51 $45.51 $45.51 $39.67 0
2015-07-22 $45.99 $45.99 $45.99 $45.99 $40.08 0
2015-07-21 $46.20 $46.20 $46.20 $46.20 $40.27 0
2015-07-20 $46.32 $46.32 $46.32 $46.32 $40.37 0
2015-07-17 $47.09 $47.09 $47.09 $47.09 $41.04 0
2015-07-16 $47.76 $47.76 $47.76 $47.76 $41.63 0
2015-07-15 $47.84 $47.84 $47.84 $47.84 $41.70 0
2015-07-14 $48.48 $48.48 $48.48 $48.48 $42.25 0
2015-07-13 $48.37 $48.37 $48.37 $48.37 $42.16 0
2015-07-10 $47.75 $47.75 $47.75 $47.75 $41.62 0
2015-07-09 $47.19 $47.19 $47.19 $47.19 $41.13 0
2015-07-08 $47.13 $47.13 $47.13 $47.13 $41.08 0
2015-07-07 $48.21 $48.21 $48.21 $48.21 $42.02 0
2015-07-06 $48.45 $48.45 $48.45 $48.45 $42.23 0

BASIC MATERIALS FUND INVESTOR CLASS (RYBIX) News Headlines

Recent BASIC MATERIALS FUND INVESTOR CLASS (RYBIX) News
Similar Companies to BASIC MATERIALS FUND INVESTOR CLASS (RYBIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.