BASIC MATERIALS FUND INVESTOR CLASS (RYBIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$82.53 ($0.01) 0.01%
BASIC MATERIALS FUND INVESTOR CLASS - Daily Information
Click for more stock information on BASIC MATERIALS FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $82.53 |
Previous Close | $82.53 |
High | $82.53 |
Low | $82.53 |
Adjusted Open | $82.53 |
Previous Adjusted Close | $82.53 |
Adjusted High | $82.53 |
Adjusted Low | $82.53 |
About BASIC MATERIALS FUND INVESTOR CLASS (RYBIX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Basic Materials Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Basic Materials Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor.The Fund may invest to a significant extent in the securities of Basic Materials Companies that have small to mid-sized capitalizations. Basic Materials Companies are engaged in the manufacture, mining, processing, or distribution of raw materials and intermediate goods used in the industrials sector, and may be involved in the production and transportation of metals, textiles, and wood products. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Basic Materials Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Materials Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Chemicals Industry and Metals & Mining Industry, separate industries within the Materials Sector.
Invest in BASIC MATERIALS FUND INVESTOR CLASS (RYBIX)
Historical Stock Data for BASIC MATERIALS FUND INVESTOR CLASS (RYBIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-18 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2025-07-17 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2025-07-16 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2025-07-15 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2025-07-14 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2025-07-11 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2025-07-10 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2025-07-09 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2025-07-08 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2025-07-07 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2025-07-03 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2025-07-02 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2025-07-01 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2025-06-30 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2025-06-27 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2025-06-26 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2025-06-25 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2025-06-24 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2025-06-23 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2025-06-20 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2025-06-18 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2025-06-17 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2025-06-16 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2025-06-13 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2025-06-12 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2025-06-11 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2025-06-10 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2025-06-09 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2025-06-06 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2025-06-05 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2025-06-04 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2025-06-03 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2025-06-02 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2025-05-30 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2025-05-29 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2025-05-28 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2025-05-27 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2025-05-23 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2025-05-22 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2025-05-21 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2025-05-20 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2025-05-19 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2025-05-16 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2025-05-15 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2025-05-14 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2025-05-13 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2025-05-12 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2025-05-09 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2025-05-08 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2025-05-07 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2025-05-06 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2025-05-05 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-05-02 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2025-05-01 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2025-04-30 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2025-04-29 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2025-04-28 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2025-04-25 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2025-04-24 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2025-04-23 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2025-04-22 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2025-04-21 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2025-04-17 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2025-04-16 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2025-04-15 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2025-04-14 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2025-04-11 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2025-04-10 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2025-04-09 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2025-04-08 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2025-04-07 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2025-04-04 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2025-04-03 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2025-04-02 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2025-04-01 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2025-03-31 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2025-03-28 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2025-03-27 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2025-03-26 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2025-03-25 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2025-03-24 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2025-03-21 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2025-03-20 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2025-03-19 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2025-03-18 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2025-03-17 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2025-03-14 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2025-03-13 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2025-03-12 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2025-03-11 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2025-03-10 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2025-03-07 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2025-03-06 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2025-03-05 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2025-03-04 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2025-03-03 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2025-02-28 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2025-02-27 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2025-02-26 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2025-02-25 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2025-02-24 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2025-02-21 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2025-02-20 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2025-02-19 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2025-02-18 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2025-02-14 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2025-02-13 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2025-02-12 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2025-02-11 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2025-02-10 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2025-02-07 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2025-02-06 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2025-02-05 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2025-02-04 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2025-02-03 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2025-01-31 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2025-01-30 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2025-01-29 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2025-01-28 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2025-01-27 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2025-01-24 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2025-01-23 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2025-01-22 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2025-01-21 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2025-01-17 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2025-01-16 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2025-01-15 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2025-01-14 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2025-01-13 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2025-01-10 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2025-01-08 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2025-01-07 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2025-01-06 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2025-01-03 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2025-01-02 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-12-31 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-12-30 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-12-27 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2024-12-26 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-12-24 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2024-12-23 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2024-12-20 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2024-12-19 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2024-12-18 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-12-17 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-12-16 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2024-12-13 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2024-12-12 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2024-12-11 | $88.02 | $88.02 | $88.02 | $88.02 | $80.20 | 0 |
2024-12-10 | $87.95 | $87.95 | $87.95 | $87.95 | $80.14 | 0 |
2024-12-09 | $88.86 | $88.86 | $88.86 | $88.86 | $80.97 | 0 |
2024-12-06 | $88.26 | $88.26 | $88.26 | $88.26 | $80.42 | 0 |
2024-12-05 | $88.91 | $88.91 | $88.91 | $88.91 | $81.01 | 0 |
2024-12-04 | $89.80 | $89.80 | $89.80 | $89.80 | $81.82 | 0 |
2024-12-03 | $90.58 | $90.58 | $90.58 | $90.58 | $82.53 | 0 |
2024-12-02 | $90.49 | $90.49 | $90.49 | $90.49 | $82.45 | 0 |
2024-11-29 | $90.58 | $90.58 | $90.58 | $90.58 | $82.53 | 0 |
2024-11-27 | $90.13 | $90.13 | $90.13 | $90.13 | $82.12 | 0 |
2024-11-26 | $90.19 | $90.19 | $90.19 | $90.19 | $82.18 | 0 |
2024-11-25 | $90.94 | $90.94 | $90.94 | $90.94 | $82.86 | 0 |
2024-11-22 | $90.40 | $90.40 | $90.40 | $90.40 | $82.37 | 0 |
2024-11-21 | $89.78 | $89.78 | $89.78 | $89.78 | $81.81 | 0 |
2024-11-20 | $88.64 | $88.64 | $88.64 | $88.64 | $80.77 | 0 |
2024-11-19 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2024-11-18 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2024-11-15 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2024-11-14 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2024-11-13 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2024-11-12 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2024-11-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2024-11-08 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2024-11-07 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2024-11-06 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2024-11-05 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2024-11-04 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2024-11-01 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2024-10-31 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2024-10-30 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2024-10-29 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2024-10-28 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2024-10-25 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2024-10-24 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2024-10-23 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2024-10-22 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2024-10-21 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2024-10-18 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2024-10-17 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2024-10-16 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2024-10-15 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2024-10-14 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2024-10-11 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2024-10-10 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2024-10-09 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2024-10-08 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2024-10-07 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2024-10-04 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2024-10-03 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2024-10-02 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2024-10-01 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2024-09-30 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2024-09-27 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2024-09-26 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2024-09-25 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2024-09-24 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2024-09-23 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2024-09-20 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2024-09-19 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2024-09-18 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2024-09-17 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2024-09-16 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2024-09-13 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2024-09-12 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2024-09-11 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2024-09-10 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2024-09-09 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2024-09-06 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2024-09-05 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2024-09-04 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2024-09-03 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-08-30 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2024-08-29 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2024-08-28 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2024-08-27 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2024-08-26 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2024-08-23 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2024-08-22 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2024-08-21 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2024-08-20 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2024-08-19 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2024-08-16 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2024-08-15 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2024-08-14 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-08-13 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2024-08-12 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2024-08-09 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2024-08-08 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2024-08-07 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2024-08-06 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2024-08-05 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2024-08-02 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2024-08-01 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2024-07-31 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2024-07-30 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2024-07-29 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2024-07-26 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2024-07-25 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2024-07-24 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2024-07-23 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2024-07-22 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2024-07-19 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2024-07-18 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2024-07-17 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2024-07-16 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2024-07-15 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2024-07-12 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2024-07-11 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2024-07-10 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2024-07-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2024-07-08 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-07-05 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-07-03 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
2024-07-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2024-07-01 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2024-06-28 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2024-06-27 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2024-06-26 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2024-06-25 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2024-06-24 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2024-06-21 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-06-20 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2024-06-18 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2024-06-17 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2024-06-14 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2024-06-13 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2024-06-12 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2024-06-11 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2024-06-10 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-06-07 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2024-06-06 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2024-06-05 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2024-06-04 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2024-06-03 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2024-05-31 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2024-05-30 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2024-05-29 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2024-05-28 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2024-05-24 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2024-05-23 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2024-05-22 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2024-05-21 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2024-05-20 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2024-05-17 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2024-05-16 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2024-05-15 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2024-05-14 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2024-05-13 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2024-05-10 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2024-05-09 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2024-05-08 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2024-05-07 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2024-05-06 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2024-05-03 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2024-05-02 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2024-05-01 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2024-04-30 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2024-04-29 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-04-26 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2024-04-25 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2024-04-24 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2024-04-23 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2024-04-22 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-04-19 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2024-04-18 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2024-04-17 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2024-04-16 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2024-04-15 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2024-04-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2024-04-11 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2024-04-10 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2024-04-09 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2024-04-08 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2024-04-05 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2024-04-04 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2024-04-03 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2024-04-02 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2024-04-01 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2024-03-28 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2024-03-27 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2024-03-26 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2024-03-25 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2024-03-22 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2024-03-21 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2024-03-20 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2024-03-19 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2024-03-18 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2024-03-15 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-03-14 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2024-03-13 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2024-03-12 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2024-03-11 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2024-03-08 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2024-03-07 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2024-03-06 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-03-05 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2024-03-04 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2024-03-01 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2024-02-29 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2024-02-28 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2024-02-27 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2024-02-26 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2024-02-23 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2024-02-22 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-02-21 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2024-02-20 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-02-16 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2024-02-15 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2024-02-14 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2024-02-13 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2024-02-12 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2024-02-09 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2024-02-08 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2024-02-07 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2024-02-06 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2024-02-05 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2024-02-02 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-02-01 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2024-01-31 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2024-01-30 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-01-29 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2024-01-26 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2024-01-25 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-01-24 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-01-23 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2024-01-22 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2024-01-19 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2024-01-18 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2024-01-17 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-01-16 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-01-12 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2024-01-11 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-01-10 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2024-01-09 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-01-08 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2024-01-05 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-01-04 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2024-01-03 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2024-01-02 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2023-12-29 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2023-12-28 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2023-12-27 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2023-12-26 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2023-12-22 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2023-12-21 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-12-20 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2023-12-19 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2023-12-18 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2023-12-15 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2023-12-14 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2023-12-13 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2023-12-12 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2023-12-11 | $79.20 | $79.20 | $79.20 | $79.20 | $77.44 | 0 |
2023-12-08 | $79.14 | $79.14 | $79.14 | $79.14 | $77.38 | 0 |
2023-12-07 | $79.19 | $79.19 | $79.19 | $79.19 | $77.43 | 0 |
2023-12-06 | $78.62 | $78.62 | $78.62 | $78.62 | $76.87 | 0 |
2023-12-05 | $78.51 | $78.51 | $78.51 | $78.51 | $76.76 | 0 |
2023-12-04 | $79.79 | $79.79 | $79.79 | $79.79 | $78.02 | 0 |
2023-12-01 | $80.83 | $80.83 | $80.83 | $80.83 | $79.03 | 0 |
2023-11-30 | $79.33 | $79.33 | $79.33 | $79.33 | $77.57 | 0 |
2023-11-29 | $78.71 | $78.71 | $78.71 | $78.71 | $76.96 | 0 |
2023-11-28 | $78.39 | $78.39 | $78.39 | $78.39 | $76.65 | 0 |
2023-11-27 | $77.81 | $77.81 | $77.81 | $77.81 | $76.08 | 0 |
2023-11-24 | $77.78 | $77.78 | $77.78 | $77.78 | $76.05 | 0 |
2023-11-22 | $77.53 | $77.53 | $77.53 | $77.53 | $75.81 | 0 |
2023-11-21 | $77.41 | $77.41 | $77.41 | $77.41 | $75.69 | 0 |
2023-11-20 | $77.23 | $77.23 | $77.23 | $77.23 | $75.51 | 0 |
2023-11-17 | $77.09 | $77.09 | $77.09 | $77.09 | $75.38 | 0 |
2023-11-16 | $76.87 | $76.87 | $76.87 | $76.87 | $75.16 | 0 |
2023-11-15 | $76.90 | $76.90 | $76.90 | $76.90 | $75.19 | 0 |
2023-11-14 | $76.60 | $76.60 | $76.60 | $76.60 | $74.90 | 0 |
2023-11-13 | $73.72 | $73.72 | $73.72 | $73.72 | $72.08 | 0 |
2023-11-10 | $73.90 | $73.90 | $73.90 | $73.90 | $72.26 | 0 |
2023-11-09 | $73.38 | $73.38 | $73.38 | $73.38 | $71.75 | 0 |
2023-11-08 | $73.98 | $73.98 | $73.98 | $73.98 | $72.34 | 0 |
2023-11-07 | $74.23 | $74.23 | $74.23 | $74.23 | $72.58 | 0 |
2023-11-06 | $75.48 | $75.48 | $75.48 | $75.48 | $73.80 | 0 |
2023-11-03 | $76.06 | $76.06 | $76.06 | $76.06 | $74.37 | 0 |
2023-11-02 | $74.48 | $74.48 | $74.48 | $74.48 | $72.82 | 0 |
2023-11-01 | $73.07 | $73.07 | $73.07 | $73.07 | $71.45 | 0 |
2023-10-31 | $72.86 | $72.86 | $72.86 | $72.86 | $71.24 | 0 |
2023-10-30 | $72.98 | $72.98 | $72.98 | $72.98 | $71.36 | 0 |
2023-10-27 | $72.67 | $72.67 | $72.67 | $72.67 | $71.05 | 0 |
2023-10-26 | $72.59 | $72.59 | $72.59 | $72.59 | $70.98 | 0 |
2023-10-25 | $72.20 | $72.20 | $72.20 | $72.20 | $70.60 | 0 |
2023-10-24 | $72.99 | $72.99 | $72.99 | $72.99 | $71.37 | 0 |
2023-10-23 | $72.20 | $72.20 | $72.20 | $72.20 | $70.60 | 0 |
2023-10-20 | $73.14 | $73.14 | $73.14 | $73.14 | $71.51 | 0 |
2023-10-19 | $74.00 | $74.00 | $74.00 | $74.00 | $72.36 | 0 |
2023-10-18 | $74.94 | $74.94 | $74.94 | $74.94 | $73.27 | 0 |
2023-10-17 | $76.76 | $76.76 | $76.76 | $76.76 | $75.05 | 0 |
2023-10-16 | $75.74 | $75.74 | $75.74 | $75.74 | $74.06 | 0 |
2023-10-13 | $74.92 | $74.92 | $74.92 | $74.92 | $73.25 | 0 |
2023-10-12 | $74.70 | $74.70 | $74.70 | $74.70 | $73.04 | 0 |
2023-10-11 | $76.25 | $76.25 | $76.25 | $76.25 | $74.56 | 0 |
2023-10-10 | $75.98 | $75.98 | $75.98 | $75.98 | $74.29 | 0 |
2023-10-09 | $75.07 | $75.07 | $75.07 | $75.07 | $73.40 | 0 |
2023-10-06 | $74.58 | $74.58 | $74.58 | $74.58 | $72.92 | 0 |
2023-10-05 | $73.92 | $73.92 | $73.92 | $73.92 | $72.28 | 0 |
2023-10-04 | $74.43 | $74.43 | $74.43 | $74.43 | $72.78 | 0 |
2023-10-03 | $73.96 | $73.96 | $73.96 | $73.96 | $72.32 | 0 |
2023-10-02 | $74.63 | $74.63 | $74.63 | $74.63 | $72.97 | 0 |
2023-09-29 | $76.07 | $76.07 | $76.07 | $76.07 | $74.38 | 0 |
2023-09-28 | $76.15 | $76.15 | $76.15 | $76.15 | $74.46 | 0 |
2023-09-27 | $75.12 | $75.12 | $75.12 | $75.12 | $73.45 | 0 |
2023-09-26 | $75.30 | $75.30 | $75.30 | $75.30 | $73.63 | 0 |
2023-09-25 | $76.64 | $76.64 | $76.64 | $76.64 | $74.94 | 0 |
2023-09-22 | $76.40 | $76.40 | $76.40 | $76.40 | $74.70 | 0 |
2023-09-21 | $76.55 | $76.55 | $76.55 | $76.55 | $74.85 | 0 |
2023-09-20 | $78.25 | $78.25 | $78.25 | $78.25 | $76.51 | 0 |
2023-09-19 | $78.59 | $78.59 | $78.59 | $78.59 | $76.84 | 0 |
2023-09-18 | $78.95 | $78.95 | $78.95 | $78.95 | $77.20 | 0 |
2023-09-15 | $79.35 | $79.35 | $79.35 | $79.35 | $77.59 | 0 |
2023-09-14 | $79.74 | $79.74 | $79.74 | $79.74 | $77.97 | 0 |
2023-09-13 | $78.17 | $78.17 | $78.17 | $78.17 | $76.43 | 0 |
2023-09-12 | $78.50 | $78.50 | $78.50 | $78.50 | $76.76 | 0 |
2023-09-11 | $78.56 | $78.56 | $78.56 | $78.56 | $76.81 | 0 |
2023-09-08 | $78.15 | $78.15 | $78.15 | $78.15 | $76.41 | 0 |
2023-09-07 | $78.10 | $78.10 | $78.10 | $78.10 | $76.36 | 0 |
2023-09-06 | $78.90 | $78.90 | $78.90 | $78.90 | $77.15 | 0 |
2023-09-05 | $79.30 | $79.30 | $79.30 | $79.30 | $77.54 | 0 |
2023-09-01 | $80.94 | $80.94 | $80.94 | $80.94 | $79.14 | 0 |
2023-08-31 | $80.23 | $80.23 | $80.23 | $80.23 | $78.45 | 0 |
2023-08-30 | $80.40 | $80.40 | $80.40 | $80.40 | $78.61 | 0 |
2023-08-29 | $80.25 | $80.25 | $80.25 | $80.25 | $78.47 | 0 |
2023-08-28 | $78.77 | $78.77 | $78.77 | $78.77 | $77.02 | 0 |
2023-08-25 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2023-08-24 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2023-08-23 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2023-08-22 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2023-08-21 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2023-08-18 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2023-08-17 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-08-16 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2023-08-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-08-14 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2023-08-11 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2023-08-10 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2023-08-09 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2023-08-08 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2023-08-07 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2023-08-04 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2023-08-03 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2023-08-02 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2023-08-01 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2023-07-31 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2023-07-28 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2023-07-27 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2023-07-26 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2023-07-25 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2023-07-24 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-07-21 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2023-07-20 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2023-07-19 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2023-07-18 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2023-07-17 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2023-07-14 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2023-07-13 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2023-07-12 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2023-07-11 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2023-07-10 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2023-07-07 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2023-07-06 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2023-07-05 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2023-07-03 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2023-06-30 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2023-06-29 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-06-28 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2023-06-27 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2023-06-26 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2023-06-23 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2023-06-22 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2023-06-21 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2023-06-20 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2023-06-16 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-06-15 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2023-06-14 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2023-06-13 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2023-06-12 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2023-06-09 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2023-06-08 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2023-06-07 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2023-06-06 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2023-06-05 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2023-06-02 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2023-06-01 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2023-05-31 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2023-05-30 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2023-05-26 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2023-05-25 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2023-05-24 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2023-05-23 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2023-05-22 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2023-05-19 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-05-18 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2023-05-17 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2023-05-16 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2023-05-15 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2023-05-12 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-05-11 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2023-05-10 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2023-05-09 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2023-05-08 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2023-05-05 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2023-05-04 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2023-05-03 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2023-05-02 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2023-05-01 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2023-04-28 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2023-04-27 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2023-04-26 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2023-04-25 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2023-04-24 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2023-04-21 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2023-04-20 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2023-04-19 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-04-18 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-04-17 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2023-04-14 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2023-04-13 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-04-12 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2023-04-11 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2023-04-10 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2023-04-06 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2023-04-05 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2023-04-04 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2023-04-03 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2023-03-31 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2023-03-30 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-03-29 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2023-03-28 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2023-03-27 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2023-03-24 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2023-03-23 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2023-03-22 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2023-03-21 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2023-03-20 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2023-03-17 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2023-03-16 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2023-03-15 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2023-03-14 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2023-03-13 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2023-03-10 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2023-03-09 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2023-03-08 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-03-07 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2023-03-06 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-03-03 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-03-02 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2023-03-01 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2023-02-28 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2023-02-27 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2023-02-24 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2023-02-23 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2023-02-22 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-02-21 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2023-02-17 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2023-02-16 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-02-15 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2023-02-14 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2023-02-13 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2023-02-10 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2023-02-09 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2023-02-08 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2023-02-07 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2023-02-06 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2023-02-03 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2023-02-02 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2023-02-01 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2023-01-31 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2023-01-30 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2023-01-27 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2023-01-26 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2023-01-25 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2023-01-24 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-01-23 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2023-01-20 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2023-01-19 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2023-01-18 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2023-01-17 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-01-13 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2023-01-12 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2023-01-11 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2023-01-10 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2023-01-09 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2023-01-06 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2023-01-05 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2023-01-04 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2023-01-03 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-12-30 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2022-12-29 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2022-12-28 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2022-12-27 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-12-23 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2022-12-22 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2022-12-21 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2022-12-20 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2022-12-19 | $77.45 | $77.45 | $77.45 | $77.45 | $76.17 | 0 |
2022-12-16 | $78.53 | $78.53 | $78.53 | $78.53 | $77.23 | 0 |
2022-12-15 | $78.81 | $78.81 | $78.81 | $78.81 | $77.50 | 0 |
2022-12-14 | $81.27 | $81.27 | $81.27 | $81.27 | $79.92 | 0 |
2022-12-13 | $82.19 | $82.19 | $82.19 | $82.19 | $80.83 | 0 |
2022-12-12 | $81.22 | $81.22 | $81.22 | $81.22 | $79.87 | 0 |
2022-12-09 | $80.63 | $80.63 | $80.63 | $80.63 | $79.29 | 0 |
2022-12-08 | $81.45 | $81.45 | $81.45 | $81.45 | $80.10 | 0 |
2022-12-07 | $81.11 | $81.11 | $81.11 | $81.11 | $79.77 | 0 |
2022-12-06 | $81.38 | $81.38 | $81.38 | $81.38 | $80.03 | 0 |
2022-12-05 | $81.76 | $81.76 | $81.76 | $81.76 | $80.41 | 0 |
2022-12-02 | $83.66 | $83.66 | $83.66 | $83.66 | $82.27 | 0 |
2022-12-01 | $82.75 | $82.75 | $82.75 | $82.75 | $81.38 | 0 |
2022-11-30 | $82.68 | $82.68 | $82.68 | $82.68 | $81.31 | 0 |
2022-11-29 | $80.70 | $80.70 | $80.70 | $80.70 | $79.36 | 0 |
2022-11-28 | $79.87 | $79.87 | $79.87 | $79.87 | $78.55 | 0 |
2022-11-25 | $81.83 | $81.83 | $81.83 | $81.83 | $80.47 | 0 |
2022-11-23 | $81.95 | $81.95 | $81.95 | $81.95 | $80.59 | 0 |
2022-11-22 | $81.66 | $81.66 | $81.66 | $81.66 | $80.31 | 0 |
2022-11-21 | $79.70 | $79.70 | $79.70 | $79.70 | $78.38 | 0 |
2022-11-18 | $79.51 | $79.51 | $79.51 | $79.51 | $78.19 | 0 |
2022-11-17 | $79.11 | $79.11 | $79.11 | $79.11 | $77.80 | 0 |
2022-11-16 | $79.72 | $79.72 | $79.72 | $79.72 | $78.40 | 0 |
2022-11-15 | $80.75 | $80.75 | $80.75 | $80.75 | $79.41 | 0 |
2022-11-14 | $80.66 | $80.66 | $80.66 | $80.66 | $79.32 | 0 |
2022-11-11 | $80.94 | $80.94 | $80.94 | $80.94 | $79.60 | 0 |
2022-11-10 | $79.68 | $79.68 | $79.68 | $79.68 | $78.36 | 0 |
2022-11-09 | $75.23 | $75.23 | $75.23 | $75.23 | $73.98 | 0 |
2022-11-08 | $77.10 | $77.10 | $77.10 | $77.10 | $75.82 | 0 |
2022-11-07 | $75.72 | $75.72 | $75.72 | $75.72 | $74.47 | 0 |
2022-11-04 | $75.27 | $75.27 | $75.27 | $75.27 | $74.02 | 0 |
2022-11-03 | $72.26 | $72.26 | $72.26 | $72.26 | $71.06 | 0 |
2022-11-02 | $72.01 | $72.01 | $72.01 | $72.01 | $70.82 | 0 |
2022-11-01 | $74.67 | $74.67 | $74.67 | $74.67 | $73.43 | 0 |
2022-10-31 | $74.16 | $74.16 | $74.16 | $74.16 | $72.93 | 0 |
2022-10-28 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2022-10-27 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2022-10-26 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2022-10-25 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2022-10-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2022-10-21 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2022-10-20 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-10-19 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2022-10-18 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-10-17 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-10-14 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2022-10-13 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-10-12 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2022-10-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2022-10-10 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2022-10-07 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-10-06 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2022-10-05 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-10-04 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2022-10-03 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2022-09-30 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2022-09-29 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-09-28 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2022-09-27 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-09-26 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-09-23 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2022-09-22 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-09-21 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-09-20 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2022-09-19 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2022-09-16 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2022-09-15 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-09-14 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2022-09-13 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2022-09-12 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-09-09 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2022-09-08 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2022-09-07 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-09-06 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2022-09-02 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2022-09-01 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-08-31 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2022-08-30 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2022-08-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-08-26 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2022-08-25 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-08-24 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2022-08-23 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2022-08-22 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2022-08-19 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2022-08-18 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2022-08-17 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2022-08-16 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2022-08-15 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2022-08-12 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2022-08-11 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2022-08-10 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2022-08-09 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2022-08-08 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2022-08-05 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-08-04 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2022-08-03 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2022-08-02 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2022-08-01 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2022-07-29 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-07-28 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2022-07-27 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-07-26 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2022-07-25 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2022-07-22 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2022-07-21 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2022-07-20 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2022-07-19 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2022-07-18 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2022-07-15 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2022-07-14 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2022-07-13 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-07-12 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2022-07-11 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2022-07-08 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2022-07-07 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-07-06 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2022-07-05 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2022-07-01 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2022-06-30 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2022-06-29 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2022-06-28 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2022-06-27 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2022-06-24 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2022-06-23 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2022-06-22 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2022-06-21 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2022-06-17 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2022-06-16 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2022-06-15 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2022-06-14 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2022-06-13 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2022-06-10 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2022-06-09 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-06-08 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2022-06-07 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-06-06 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2022-06-03 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2022-06-02 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2022-06-01 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2022-05-31 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2022-05-27 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2022-05-26 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2022-05-25 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2022-05-24 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2022-05-23 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2022-05-20 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2022-05-19 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2022-05-18 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2022-05-17 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2022-05-16 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2022-05-13 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2022-05-12 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2022-05-11 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2022-05-10 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2022-05-09 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2022-05-06 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2022-05-05 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2022-05-04 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2022-05-03 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2022-05-02 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2022-04-29 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2022-04-28 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2022-04-27 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2022-04-26 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2022-04-25 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2022-04-22 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2022-04-21 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2022-04-20 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2022-04-19 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2022-04-18 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2022-04-14 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2022-04-13 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2022-04-12 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2022-04-11 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2022-04-08 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2022-04-07 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2022-04-06 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2022-04-05 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2022-04-04 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2022-04-01 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2022-03-31 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2022-03-30 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2022-03-29 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2022-03-28 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2022-03-25 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2022-03-24 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2022-03-23 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2022-03-22 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2022-03-21 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2022-03-18 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2022-03-17 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-03-16 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2022-03-15 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2022-03-14 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2022-03-11 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2022-03-10 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2022-03-09 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2022-03-08 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-03-07 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2022-03-04 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2022-03-03 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2022-03-02 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2022-03-01 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-02-28 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2022-02-25 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2022-02-24 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2022-02-23 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2022-02-22 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2022-02-18 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2022-02-17 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2022-02-16 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-02-15 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-02-14 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2022-02-11 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2022-02-10 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2022-02-09 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2022-02-08 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2022-02-07 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-02-04 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2022-02-03 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-02-02 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2022-02-01 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2022-01-31 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-01-28 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2022-01-27 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2022-01-26 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2022-01-25 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2022-01-24 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2022-01-21 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2022-01-20 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2022-01-19 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2022-01-18 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2022-01-14 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2022-01-13 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2022-01-12 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2022-01-11 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2022-01-10 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2022-01-07 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2022-01-06 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2022-01-05 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2022-01-04 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2022-01-03 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2021-12-31 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2021-12-30 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2021-12-29 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2021-12-28 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2021-12-27 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2021-12-23 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2021-12-22 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2021-12-21 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2021-12-20 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2021-12-17 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2021-12-16 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2021-12-15 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2021-12-14 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2021-12-13 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2021-12-10 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2021-12-09 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2021-12-08 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2021-12-07 | $84.94 | $84.94 | $84.94 | $84.94 | $83.32 | 0 |
2021-12-06 | $83.55 | $83.55 | $83.55 | $83.55 | $81.96 | 0 |
2021-12-03 | $82.18 | $82.18 | $82.18 | $82.18 | $80.61 | 0 |
2021-12-02 | $82.60 | $82.60 | $82.60 | $82.60 | $81.02 | 0 |
2021-12-01 | $80.96 | $80.96 | $80.96 | $80.96 | $79.42 | 0 |
2021-11-30 | $82.31 | $82.31 | $82.31 | $82.31 | $80.74 | 0 |
2021-11-29 | $84.72 | $84.72 | $84.72 | $84.72 | $83.10 | 0 |
2021-11-26 | $84.42 | $84.42 | $84.42 | $84.42 | $82.81 | 0 |
2021-11-24 | $86.16 | $86.16 | $86.16 | $86.16 | $84.52 | 0 |
2021-11-23 | $86.60 | $86.60 | $86.60 | $86.60 | $84.95 | 0 |
2021-11-22 | $86.56 | $86.56 | $86.56 | $86.56 | $84.91 | 0 |
2021-11-19 | $86.14 | $86.14 | $86.14 | $86.14 | $84.50 | 0 |
2021-11-18 | $86.54 | $86.54 | $86.54 | $86.54 | $84.89 | 0 |
2021-11-17 | $87.17 | $87.17 | $87.17 | $87.17 | $85.51 | 0 |
2021-11-16 | $87.60 | $87.60 | $87.60 | $87.60 | $85.93 | 0 |
2021-11-15 | $88.06 | $88.06 | $88.06 | $88.06 | $86.38 | 0 |
2021-11-12 | $88.47 | $88.47 | $88.47 | $88.47 | $86.78 | 0 |
2021-11-11 | $87.68 | $87.68 | $87.68 | $87.68 | $86.01 | 0 |
2021-11-10 | $86.22 | $86.22 | $86.22 | $86.22 | $84.58 | 0 |
2021-11-09 | $86.92 | $86.92 | $86.92 | $86.92 | $85.26 | 0 |
2021-11-08 | $86.92 | $86.92 | $86.92 | $86.92 | $85.26 | 0 |
2021-11-05 | $86.00 | $86.00 | $86.00 | $86.00 | $84.36 | 0 |
2021-11-04 | $85.09 | $85.09 | $85.09 | $85.09 | $83.47 | 0 |
2021-11-03 | $85.33 | $85.33 | $85.33 | $85.33 | $83.70 | 0 |
2021-11-02 | $84.22 | $84.22 | $84.22 | $84.22 | $82.61 | 0 |
2021-11-01 | $83.85 | $83.85 | $83.85 | $83.85 | $82.25 | 0 |
2021-10-29 | $83.36 | $83.36 | $83.36 | $83.36 | $81.77 | 0 |
2021-10-28 | $84.04 | $84.04 | $84.04 | $84.04 | $82.44 | 0 |
2021-10-27 | $83.05 | $83.05 | $83.05 | $83.05 | $81.47 | 0 |
2021-10-26 | $84.71 | $84.71 | $84.71 | $84.71 | $83.09 | 0 |
2021-10-25 | $84.88 | $84.88 | $84.88 | $84.88 | $83.26 | 0 |
2021-10-22 | $83.96 | $83.96 | $83.96 | $83.96 | $82.36 | 0 |
2021-10-21 | $83.78 | $83.78 | $83.78 | $83.78 | $82.18 | 0 |
2021-10-20 | $84.24 | $84.24 | $84.24 | $84.24 | $82.63 | 0 |
2021-10-19 | $83.44 | $83.44 | $83.44 | $83.44 | $81.85 | 0 |
2021-10-18 | $83.39 | $83.39 | $83.39 | $83.39 | $81.80 | 0 |
2021-10-15 | $83.34 | $83.34 | $83.34 | $83.34 | $81.75 | 0 |
2021-10-14 | $83.09 | $83.09 | $83.09 | $83.09 | $81.51 | 0 |
2021-10-13 | $81.50 | $81.50 | $81.50 | $81.50 | $79.95 | 0 |
2021-10-12 | $81.00 | $81.00 | $81.00 | $81.00 | $79.46 | 0 |
2021-10-11 | $80.64 | $80.64 | $80.64 | $80.64 | $79.10 | 0 |
2021-10-08 | $80.37 | $80.37 | $80.37 | $80.37 | $78.84 | 0 |
2021-10-07 | $80.67 | $80.67 | $80.67 | $80.67 | $79.13 | 0 |
2021-10-06 | $79.57 | $79.57 | $79.57 | $79.57 | $78.05 | 0 |
2021-10-05 | $79.84 | $79.84 | $79.84 | $79.84 | $78.32 | 0 |
2021-10-04 | $79.18 | $79.18 | $79.18 | $79.18 | $77.67 | 0 |
2021-10-01 | $79.50 | $79.50 | $79.50 | $79.50 | $77.98 | 0 |
2021-09-30 | $78.44 | $78.44 | $78.44 | $78.44 | $76.94 | 0 |
2021-09-29 | $79.30 | $79.30 | $79.30 | $79.30 | $77.79 | 0 |
2021-09-28 | $79.73 | $79.73 | $79.73 | $79.73 | $78.21 | 0 |
2021-09-27 | $80.68 | $80.68 | $80.68 | $80.68 | $79.14 | 0 |
2021-09-24 | $79.59 | $79.59 | $79.59 | $79.59 | $78.07 | 0 |
2021-09-23 | $79.77 | $79.77 | $79.77 | $79.77 | $78.25 | 0 |
2021-09-22 | $78.71 | $78.71 | $78.71 | $78.71 | $77.21 | 0 |
2021-09-21 | $77.79 | $77.79 | $77.79 | $77.79 | $76.31 | 0 |
2021-09-20 | $78.03 | $78.03 | $78.03 | $78.03 | $76.54 | 0 |
2021-09-17 | $79.64 | $79.64 | $79.64 | $79.64 | $78.12 | 0 |
2021-09-16 | $81.28 | $81.28 | $81.28 | $81.28 | $79.73 | 0 |
2021-09-15 | $82.63 | $82.63 | $82.63 | $82.63 | $81.05 | 0 |
2021-09-14 | $81.51 | $81.51 | $81.51 | $81.51 | $79.96 | 0 |
2021-09-13 | $82.53 | $82.53 | $82.53 | $82.53 | $80.96 | 0 |
2021-09-10 | $82.51 | $82.51 | $82.51 | $82.51 | $80.94 | 0 |
2021-09-09 | $82.68 | $82.68 | $82.68 | $82.68 | $81.10 | 0 |
2021-09-08 | $82.67 | $82.67 | $82.67 | $82.67 | $81.09 | 0 |
2021-09-07 | $83.50 | $83.50 | $83.50 | $83.50 | $81.91 | 0 |
2021-09-03 | $84.46 | $84.46 | $84.46 | $84.46 | $82.85 | 0 |
2021-09-02 | $84.76 | $84.76 | $84.76 | $84.76 | $83.14 | 0 |
2021-09-01 | $84.27 | $84.27 | $84.27 | $84.27 | $82.66 | 0 |
2021-08-31 | $84.34 | $84.34 | $84.34 | $84.34 | $82.73 | 0 |
2021-08-30 | $84.64 | $84.64 | $84.64 | $84.64 | $83.03 | 0 |
2021-08-27 | $85.03 | $85.03 | $85.03 | $85.03 | $83.41 | 0 |
2021-08-26 | $83.31 | $83.31 | $83.31 | $83.31 | $81.72 | 0 |
2021-08-25 | $84.11 | $84.11 | $84.11 | $84.11 | $82.51 | 0 |
2021-08-24 | $83.67 | $83.67 | $83.67 | $83.67 | $82.07 | 0 |
2021-08-23 | $82.74 | $82.74 | $82.74 | $82.74 | $81.16 | 0 |
2021-08-20 | $81.54 | $81.54 | $81.54 | $81.54 | $79.98 | 0 |
2021-08-19 | $80.93 | $80.93 | $80.93 | $80.93 | $79.39 | 0 |
2021-08-18 | $82.57 | $82.57 | $82.57 | $82.57 | $81.00 | 0 |
2021-08-17 | $83.42 | $83.42 | $83.42 | $83.42 | $81.83 | 0 |
2021-08-16 | $84.82 | $84.82 | $84.82 | $84.82 | $83.20 | 0 |
2021-08-13 | $85.64 | $85.64 | $85.64 | $85.64 | $84.01 | 0 |
2021-08-12 | $85.57 | $85.57 | $85.57 | $85.57 | $83.94 | 0 |
2021-08-11 | $85.83 | $85.83 | $85.83 | $85.83 | $84.19 | 0 |
2021-08-10 | $84.74 | $84.74 | $84.74 | $84.74 | $83.12 | 0 |
2021-08-09 | $83.26 | $83.26 | $83.26 | $83.26 | $81.67 | 0 |
2021-08-06 | $83.12 | $83.12 | $83.12 | $83.12 | $81.53 | 0 |
2021-08-05 | $82.18 | $82.18 | $82.18 | $82.18 | $80.61 | 0 |
2021-08-04 | $82.32 | $82.32 | $82.32 | $82.32 | $80.75 | 0 |
2021-08-03 | $83.81 | $83.81 | $83.81 | $83.81 | $82.21 | 0 |
2021-08-02 | $82.90 | $82.90 | $82.90 | $82.90 | $81.32 | 0 |
2021-07-30 | $83.76 | $83.76 | $83.76 | $83.76 | $82.16 | 0 |
2021-07-29 | $84.12 | $84.12 | $84.12 | $84.12 | $82.52 | 0 |
2021-07-28 | $82.87 | $82.87 | $82.87 | $82.87 | $81.29 | 0 |
2021-07-27 | $82.07 | $82.07 | $82.07 | $82.07 | $80.50 | 0 |
2021-07-26 | $82.20 | $82.20 | $82.20 | $82.20 | $80.63 | 0 |
2021-07-23 | $81.17 | $81.17 | $81.17 | $81.17 | $79.62 | 0 |
2021-07-22 | $80.83 | $80.83 | $80.83 | $80.83 | $79.29 | 0 |
2021-07-21 | $81.20 | $81.20 | $81.20 | $81.20 | $79.65 | 0 |
2021-07-20 | $80.06 | $80.06 | $80.06 | $80.06 | $78.53 | 0 |
2021-07-19 | $78.89 | $78.89 | $78.89 | $78.89 | $77.39 | 0 |
2021-07-16 | $80.77 | $80.77 | $80.77 | $80.77 | $79.23 | 0 |
2021-07-15 | $82.64 | $82.64 | $82.64 | $82.64 | $81.06 | 0 |
2021-07-14 | $82.77 | $82.77 | $82.77 | $82.77 | $81.19 | 0 |
2021-07-13 | $82.96 | $82.96 | $82.96 | $82.96 | $81.38 | 0 |
2021-07-12 | $83.95 | $83.95 | $83.95 | $83.95 | $82.35 | 0 |
2021-07-09 | $83.78 | $83.78 | $83.78 | $83.78 | $82.18 | 0 |
2021-07-08 | $81.86 | $81.86 | $81.86 | $81.86 | $80.30 | 0 |
2021-07-07 | $83.01 | $83.01 | $83.01 | $83.01 | $81.43 | 0 |
2021-07-06 | $82.29 | $82.29 | $82.29 | $82.29 | $80.72 | 0 |
2021-07-02 | $83.78 | $83.78 | $83.78 | $83.78 | $82.18 | 0 |
2021-07-01 | $83.65 | $83.65 | $83.65 | $83.65 | $82.05 | 0 |
2021-06-30 | $83.27 | $83.27 | $83.27 | $83.27 | $81.68 | 0 |
2021-06-29 | $82.74 | $82.74 | $82.74 | $82.74 | $81.16 | 0 |
2021-06-28 | $82.79 | $82.79 | $82.79 | $82.79 | $81.21 | 0 |
2021-06-25 | $83.26 | $83.26 | $83.26 | $83.26 | $81.67 | 0 |
2021-06-24 | $83.37 | $83.37 | $83.37 | $83.37 | $81.78 | 0 |
2021-06-23 | $82.77 | $82.77 | $82.77 | $82.77 | $81.19 | 0 |
2021-06-22 | $82.91 | $82.91 | $82.91 | $82.91 | $81.33 | 0 |
2021-06-21 | $82.64 | $82.64 | $82.64 | $82.64 | $81.06 | 0 |
2021-06-18 | $80.93 | $80.93 | $80.93 | $80.93 | $79.39 | 0 |
2021-06-17 | $82.35 | $82.35 | $82.35 | $82.35 | $80.78 | 0 |
2021-06-16 | $84.92 | $84.92 | $84.92 | $84.92 | $83.30 | 0 |
2021-06-15 | $86.06 | $86.06 | $86.06 | $86.06 | $84.42 | 0 |
2021-06-14 | $86.30 | $86.30 | $86.30 | $86.30 | $84.65 | 0 |
2021-06-11 | $87.60 | $87.60 | $87.60 | $87.60 | $85.93 | 0 |
2021-06-10 | $87.26 | $87.26 | $87.26 | $87.26 | $85.60 | 0 |
2021-06-09 | $87.55 | $87.55 | $87.55 | $87.55 | $85.88 | 0 |
2021-06-08 | $87.93 | $87.93 | $87.93 | $87.93 | $86.25 | 0 |
2021-06-07 | $87.64 | $87.64 | $87.64 | $87.64 | $85.97 | 0 |
2021-06-04 | $88.51 | $88.51 | $88.51 | $88.51 | $86.82 | 0 |
2021-06-03 | $88.12 | $88.12 | $88.12 | $88.12 | $86.44 | 0 |
2021-06-02 | $88.57 | $88.57 | $88.57 | $88.57 | $86.88 | 0 |
2021-06-01 | $89.34 | $89.34 | $89.34 | $89.34 | $87.64 | 0 |
2021-05-28 | $87.87 | $87.87 | $87.87 | $87.87 | $86.19 | 0 |
2021-05-27 | $87.86 | $87.86 | $87.86 | $87.86 | $86.18 | 0 |
2021-05-26 | $86.90 | $86.90 | $86.90 | $86.90 | $85.24 | 0 |
2021-05-25 | $86.50 | $86.50 | $86.50 | $86.50 | $84.85 | 0 |
2021-05-24 | $87.45 | $87.45 | $87.45 | $87.45 | $85.78 | 0 |
2021-05-21 | $86.84 | $86.84 | $86.84 | $86.84 | $85.18 | 0 |
2021-05-20 | $86.75 | $86.75 | $86.75 | $86.75 | $85.10 | 0 |
2021-05-19 | $86.73 | $86.73 | $86.73 | $86.73 | $85.08 | 0 |
2021-05-18 | $88.44 | $88.44 | $88.44 | $88.44 | $86.75 | 0 |
2021-05-17 | $89.47 | $89.47 | $89.47 | $89.47 | $87.76 | 0 |
2021-05-14 | $88.25 | $88.25 | $88.25 | $88.25 | $86.57 | 0 |
2021-05-13 | $87.26 | $87.26 | $87.26 | $87.26 | $85.60 | 0 |
2021-05-12 | $86.26 | $86.26 | $86.26 | $86.26 | $84.61 | 0 |
2021-05-11 | $88.92 | $88.92 | $88.92 | $88.92 | $87.22 | 0 |
2021-05-10 | $88.37 | $88.37 | $88.37 | $88.37 | $86.68 | 0 |
2021-05-07 | $88.88 | $88.88 | $88.88 | $88.88 | $87.18 | 0 |
2021-05-06 | $87.79 | $87.79 | $87.79 | $87.79 | $86.12 | 0 |
2021-05-05 | $86.81 | $86.81 | $86.81 | $86.81 | $85.15 | 0 |
2021-05-04 | $85.76 | $85.76 | $85.76 | $85.76 | $84.12 | 0 |
2021-05-03 | $84.33 | $84.33 | $84.33 | $84.33 | $82.72 | 0 |
2021-04-30 | $82.73 | $82.73 | $82.73 | $82.73 | $81.15 | 0 |
2021-04-29 | $83.74 | $83.74 | $83.74 | $83.74 | $82.14 | 0 |
2021-04-28 | $83.64 | $83.64 | $83.64 | $83.64 | $82.04 | 0 |
2021-04-27 | $83.31 | $83.31 | $83.31 | $83.31 | $81.72 | 0 |
2021-04-26 | $83.58 | $83.58 | $83.58 | $83.58 | $81.99 | 0 |
2021-04-23 | $82.77 | $82.77 | $82.77 | $82.77 | $81.19 | 0 |
2021-04-22 | $81.37 | $81.37 | $81.37 | $81.37 | $79.82 | 0 |
2021-04-21 | $82.61 | $82.61 | $82.61 | $82.61 | $81.03 | 0 |
2021-04-20 | $81.10 | $81.10 | $81.10 | $81.10 | $79.55 | 0 |
2021-04-19 | $82.19 | $82.19 | $82.19 | $82.19 | $80.62 | 0 |
2021-04-16 | $82.47 | $82.47 | $82.47 | $82.47 | $80.90 | 0 |
2021-04-15 | $81.52 | $81.52 | $81.52 | $81.52 | $79.97 | 0 |
2021-04-14 | $80.53 | $80.53 | $80.53 | $80.53 | $78.99 | 0 |
2021-04-13 | $79.68 | $79.68 | $79.68 | $79.68 | $78.16 | 0 |
2021-04-12 | $79.98 | $79.98 | $79.98 | $79.98 | $78.45 | 0 |
2021-04-09 | $79.86 | $79.86 | $79.86 | $79.86 | $78.34 | 0 |
2021-04-08 | $79.44 | $79.44 | $79.44 | $79.44 | $77.93 | 0 |
2021-04-07 | $79.25 | $79.25 | $79.25 | $79.25 | $77.74 | 0 |
2021-04-06 | $80.39 | $80.39 | $80.39 | $80.39 | $78.86 | 0 |
2021-04-05 | $80.21 | $80.21 | $80.21 | $80.21 | $78.68 | 0 |
2021-04-01 | $79.36 | $79.36 | $79.36 | $79.36 | $77.85 | 0 |
2021-03-31 | $78.37 | $78.37 | $78.37 | $78.37 | $76.88 | 0 |
2021-03-30 | $78.43 | $78.43 | $78.43 | $78.43 | $76.93 | 0 |
2021-03-29 | $78.42 | $78.42 | $78.42 | $78.42 | $76.92 | 0 |
2021-03-26 | $78.78 | $78.78 | $78.78 | $78.78 | $77.28 | 0 |
2021-03-25 | $76.69 | $76.69 | $76.69 | $76.69 | $75.23 | 0 |
2021-03-24 | $75.54 | $75.54 | $75.54 | $75.54 | $74.10 | 0 |
2021-03-23 | $75.22 | $75.22 | $75.22 | $75.22 | $73.79 | 0 |
2021-03-22 | $77.51 | $77.51 | $77.51 | $77.51 | $76.03 | 0 |
2021-03-19 | $77.87 | $77.87 | $77.87 | $77.87 | $76.38 | 0 |
2021-03-18 | $78.27 | $78.27 | $78.27 | $78.27 | $76.78 | 0 |
2021-03-17 | $78.91 | $78.91 | $78.91 | $78.91 | $77.41 | 0 |
2021-03-16 | $77.82 | $77.82 | $77.82 | $77.82 | $76.34 | 0 |
2021-03-15 | $78.92 | $78.92 | $78.92 | $78.92 | $77.41 | 0 |
2021-03-12 | $78.89 | $78.89 | $78.89 | $78.89 | $77.39 | 0 |
2021-03-11 | $78.58 | $78.58 | $78.58 | $78.58 | $77.08 | 0 |
2021-03-10 | $77.83 | $77.83 | $77.83 | $77.83 | $76.35 | 0 |
2021-03-09 | $76.50 | $76.50 | $76.50 | $76.50 | $75.04 | 0 |
2021-03-08 | $76.06 | $76.06 | $76.06 | $76.06 | $74.61 | 0 |
2021-03-05 | $75.22 | $75.22 | $75.22 | $75.22 | $73.79 | 0 |
2021-03-04 | $73.29 | $73.29 | $73.29 | $73.29 | $71.89 | 0 |
2021-03-03 | $75.03 | $75.03 | $75.03 | $75.03 | $73.60 | 0 |
2021-03-02 | $75.38 | $75.38 | $75.38 | $75.38 | $73.94 | 0 |
2021-03-01 | $74.84 | $74.84 | $74.84 | $74.84 | $73.41 | 0 |
2021-02-26 | $73.02 | $73.02 | $73.02 | $73.02 | $71.63 | 0 |
2021-02-25 | $74.29 | $74.29 | $74.29 | $74.29 | $72.87 | 0 |
2021-02-24 | $76.46 | $76.46 | $76.46 | $76.46 | $75.00 | 0 |
2021-02-23 | $75.10 | $75.10 | $75.10 | $75.10 | $73.67 | 0 |
2021-02-22 | $75.41 | $75.41 | $75.41 | $75.41 | $73.97 | 0 |
2021-02-19 | $74.67 | $74.67 | $74.67 | $74.67 | $73.25 | 0 |
2021-02-18 | $73.14 | $73.14 | $73.14 | $73.14 | $71.75 | 0 |
2021-02-17 | $74.03 | $74.03 | $74.03 | $74.03 | $72.62 | 0 |
2021-02-16 | $74.45 | $74.45 | $74.45 | $74.45 | $73.03 | 0 |
2021-02-12 | $74.31 | $74.31 | $74.31 | $74.31 | $72.89 | 0 |
2021-02-11 | $73.53 | $73.53 | $73.53 | $73.53 | $72.13 | 0 |
2021-02-10 | $73.60 | $73.60 | $73.60 | $73.60 | $72.20 | 0 |
2021-02-09 | $73.54 | $73.54 | $73.54 | $73.54 | $72.14 | 0 |
2021-02-08 | $73.98 | $73.98 | $73.98 | $73.98 | $72.57 | 0 |
2021-02-05 | $72.80 | $72.80 | $72.80 | $72.80 | $71.41 | 0 |
2021-02-04 | $71.66 | $71.66 | $71.66 | $71.66 | $70.29 | 0 |
2021-02-03 | $71.86 | $71.86 | $71.86 | $71.86 | $70.49 | 0 |
2021-02-02 | $71.57 | $71.57 | $71.57 | $71.57 | $70.21 | 0 |
2021-02-01 | $71.58 | $71.58 | $71.58 | $71.58 | $70.21 | 0 |
2021-01-29 | $69.81 | $69.81 | $69.81 | $69.81 | $68.48 | 0 |
2021-01-28 | $71.07 | $71.07 | $71.07 | $71.07 | $69.71 | 0 |
2021-01-27 | $69.76 | $69.76 | $69.76 | $69.76 | $68.43 | 0 |
2021-01-26 | $71.91 | $71.91 | $71.91 | $71.91 | $70.54 | 0 |
2021-01-25 | $73.07 | $73.07 | $73.07 | $73.07 | $71.68 | 0 |
2021-01-22 | $73.55 | $73.55 | $73.55 | $73.55 | $72.15 | 0 |
2021-01-21 | $73.90 | $73.90 | $73.90 | $73.90 | $72.49 | 0 |
2021-01-20 | $74.90 | $74.90 | $74.90 | $74.90 | $73.47 | 0 |
2021-01-19 | $74.39 | $74.39 | $74.39 | $74.39 | $72.97 | 0 |
2021-01-15 | $73.99 | $73.99 | $73.99 | $73.99 | $72.58 | 0 |
2021-01-14 | $75.37 | $75.37 | $75.37 | $75.37 | $73.93 | 0 |
2021-01-13 | $75.33 | $75.33 | $75.33 | $75.33 | $73.89 | 0 |
2021-01-12 | $76.62 | $76.62 | $76.62 | $76.62 | $75.16 | 0 |
2021-01-11 | $75.46 | $75.46 | $75.46 | $75.46 | $74.02 | 0 |
2021-01-08 | $75.61 | $75.61 | $75.61 | $75.61 | $74.17 | 0 |
2021-01-07 | $76.45 | $76.45 | $76.45 | $76.45 | $74.99 | 0 |
2021-01-06 | $75.80 | $75.80 | $75.80 | $75.80 | $74.35 | 0 |
2021-01-05 | $72.85 | $72.85 | $72.85 | $72.85 | $71.46 | 0 |
2021-01-04 | $71.25 | $71.25 | $71.25 | $71.25 | $69.89 | 0 |
2020-12-31 | $71.10 | $71.10 | $71.10 | $71.10 | $69.74 | 0 |
2020-12-30 | $71.15 | $71.15 | $71.15 | $71.15 | $69.79 | 0 |
2020-12-29 | $69.96 | $69.96 | $69.96 | $69.96 | $68.63 | 0 |
2020-12-28 | $70.23 | $70.23 | $70.23 | $70.23 | $68.89 | 0 |
2020-12-24 | $70.66 | $70.66 | $70.66 | $70.66 | $69.31 | 0 |
2020-12-23 | $70.43 | $70.43 | $70.43 | $70.43 | $69.09 | 0 |
2020-12-22 | $70.06 | $70.06 | $70.06 | $70.06 | $68.72 | 0 |
2020-12-21 | $70.72 | $70.72 | $70.72 | $70.72 | $69.37 | 0 |
2020-12-18 | $70.81 | $70.81 | $70.81 | $70.81 | $69.46 | 0 |
2020-12-17 | $71.01 | $71.01 | $71.01 | $71.01 | $69.66 | 0 |
2020-12-16 | $70.09 | $70.09 | $70.09 | $70.09 | $68.75 | 0 |
2020-12-15 | $70.21 | $70.21 | $70.21 | $70.21 | $68.87 | 0 |
2020-12-14 | $68.70 | $68.70 | $68.70 | $68.70 | $67.39 | 0 |
2020-12-11 | $69.73 | $69.73 | $69.73 | $69.73 | $68.40 | 0 |
2020-12-10 | $70.14 | $70.14 | $70.14 | $70.14 | $68.80 | 0 |
2020-12-09 | $70.26 | $70.26 | $70.26 | $70.26 | $68.92 | 0 |
2020-12-08 | $71.94 | $71.94 | $71.94 | $71.94 | $69.03 | 0 |
2020-12-07 | $71.44 | $71.44 | $71.44 | $71.44 | $68.55 | 0 |
2020-12-04 | $71.70 | $71.70 | $71.70 | $71.70 | $68.80 | 0 |
2020-12-03 | $70.05 | $70.05 | $70.05 | $70.05 | $67.22 | 0 |
2020-12-02 | $70.09 | $70.09 | $70.09 | $70.09 | $67.25 | 0 |
2020-12-01 | $70.39 | $70.39 | $70.39 | $70.39 | $67.54 | 0 |
2020-11-30 | $69.03 | $69.03 | $69.03 | $69.03 | $66.24 | 0 |
2020-11-27 | $69.88 | $69.88 | $69.88 | $69.88 | $67.05 | 0 |
2020-11-25 | $69.73 | $69.73 | $69.73 | $69.73 | $66.91 | 0 |
2020-11-24 | $70.45 | $70.45 | $70.45 | $70.45 | $67.60 | 0 |
2020-11-23 | $68.60 | $68.60 | $68.60 | $68.60 | $65.82 | 0 |
2020-11-20 | $67.81 | $67.81 | $67.81 | $67.81 | $65.07 | 0 |
2020-11-19 | $67.80 | $67.80 | $67.80 | $67.80 | $65.06 | 0 |
2020-11-18 | $67.69 | $67.69 | $67.69 | $67.69 | $64.95 | 0 |
2020-11-17 | $68.44 | $68.44 | $68.44 | $68.44 | $65.67 | 0 |
2020-11-16 | $68.52 | $68.52 | $68.52 | $68.52 | $65.75 | 0 |
2020-11-13 | $66.99 | $66.99 | $66.99 | $66.99 | $64.28 | 0 |
2020-11-12 | $65.54 | $65.54 | $65.54 | $65.54 | $62.89 | 0 |
2020-11-11 | $66.72 | $66.72 | $66.72 | $66.72 | $64.02 | 0 |
2020-11-10 | $67.35 | $67.35 | $67.35 | $67.35 | $64.63 | 0 |
2020-11-09 | $66.65 | $66.65 | $66.65 | $66.65 | $63.95 | 0 |
2020-11-06 | $65.63 | $65.63 | $65.63 | $65.63 | $62.97 | 0 |
2020-11-05 | $65.44 | $65.44 | $65.44 | $65.44 | $62.79 | 0 |
2020-11-04 | $62.83 | $62.83 | $62.83 | $62.83 | $60.29 | 0 |
2020-11-03 | $64.28 | $64.28 | $64.28 | $64.28 | $61.68 | 0 |
2020-11-02 | $63.33 | $63.33 | $63.33 | $63.33 | $60.77 | 0 |
2020-10-30 | $61.42 | $61.42 | $61.42 | $61.42 | $58.94 | 0 |
2020-10-29 | $61.48 | $61.48 | $61.48 | $61.48 | $58.99 | 0 |
2020-10-28 | $60.12 | $60.12 | $60.12 | $60.12 | $57.69 | 0 |
2020-10-27 | $62.18 | $62.18 | $62.18 | $62.18 | $59.66 | 0 |
2020-10-26 | $62.79 | $62.79 | $62.79 | $62.79 | $60.25 | 0 |
2020-10-23 | $64.35 | $64.35 | $64.35 | $64.35 | $61.75 | 0 |
2020-10-22 | $64.17 | $64.17 | $64.17 | $64.17 | $61.57 | 0 |
2020-10-21 | $63.89 | $63.89 | $63.89 | $63.89 | $61.31 | 0 |
2020-10-20 | $63.92 | $63.92 | $63.92 | $63.92 | $61.33 | 0 |
2020-10-19 | $63.76 | $63.76 | $63.76 | $63.76 | $61.18 | 0 |
2020-10-16 | $64.54 | $64.54 | $64.54 | $64.54 | $61.93 | 0 |
2020-10-15 | $64.40 | $64.40 | $64.40 | $64.40 | $61.79 | 0 |
2020-10-14 | $64.35 | $64.35 | $64.35 | $64.35 | $61.75 | 0 |
2020-10-13 | $63.83 | $63.83 | $63.83 | $63.83 | $61.25 | 0 |
2020-10-12 | $64.42 | $64.42 | $64.42 | $64.42 | $61.81 | 0 |
2020-10-09 | $64.39 | $64.39 | $64.39 | $64.39 | $61.78 | 0 |
2020-10-08 | $63.94 | $63.94 | $63.94 | $63.94 | $61.35 | 0 |
2020-10-07 | $62.95 | $62.95 | $62.95 | $62.95 | $60.40 | 0 |
2020-10-06 | $61.47 | $61.47 | $61.47 | $61.47 | $58.98 | 0 |
2020-10-05 | $62.35 | $62.35 | $62.35 | $62.35 | $59.83 | 0 |
2020-10-02 | $60.98 | $60.98 | $60.98 | $60.98 | $58.51 | 0 |
2020-10-01 | $60.38 | $60.38 | $60.38 | $60.38 | $57.94 | 0 |
2020-09-30 | $60.62 | $60.62 | $60.62 | $60.62 | $58.17 | 0 |
2020-09-29 | $60.18 | $60.18 | $60.18 | $60.18 | $57.75 | 0 |
2020-09-28 | $60.67 | $60.67 | $60.67 | $60.67 | $58.22 | 0 |
2020-09-25 | $59.66 | $59.66 | $59.66 | $59.66 | $57.25 | 0 |
2020-09-24 | $59.19 | $59.19 | $59.19 | $59.19 | $56.80 | 0 |
2020-09-23 | $58.70 | $58.70 | $58.70 | $58.70 | $56.33 | 0 |
2020-09-22 | $60.58 | $60.58 | $60.58 | $60.58 | $58.13 | 0 |
2020-09-21 | $60.50 | $60.50 | $60.50 | $60.50 | $58.05 | 0 |
2020-09-18 | $63.01 | $63.01 | $63.01 | $63.01 | $60.46 | 0 |
2020-09-17 | $63.98 | $63.98 | $63.98 | $63.98 | $61.39 | 0 |
2020-09-16 | $63.48 | $63.48 | $63.48 | $63.48 | $60.91 | 0 |
2020-09-15 | $63.38 | $63.38 | $63.38 | $63.38 | $60.82 | 0 |
2020-09-14 | $63.11 | $63.11 | $63.11 | $63.11 | $60.56 | 0 |
2020-09-11 | $61.96 | $61.96 | $61.96 | $61.96 | $59.45 | 0 |
2020-09-10 | $61.22 | $61.22 | $61.22 | $61.22 | $58.74 | 0 |
2020-09-09 | $61.84 | $61.84 | $61.84 | $61.84 | $59.34 | 0 |
2020-09-08 | $60.45 | $60.45 | $60.45 | $60.45 | $58.00 | 0 |
2020-09-04 | $61.89 | $61.89 | $61.89 | $61.89 | $59.39 | 0 |
2020-09-03 | $61.59 | $61.59 | $61.59 | $61.59 | $59.10 | 0 |
2020-09-02 | $63.17 | $63.17 | $63.17 | $63.17 | $60.61 | 0 |
2020-09-01 | $62.04 | $62.04 | $62.04 | $62.04 | $59.53 | 0 |
2020-08-31 | $60.75 | $60.75 | $60.75 | $60.75 | $58.29 | 0 |
2020-08-28 | $61.66 | $61.66 | $61.66 | $61.66 | $59.17 | 0 |
2020-08-27 | $60.83 | $60.83 | $60.83 | $60.83 | $58.37 | 0 |
2020-08-26 | $60.96 | $60.96 | $60.96 | $60.96 | $58.49 | 0 |
2020-08-25 | $60.53 | $60.53 | $60.53 | $60.53 | $58.08 | 0 |
2020-08-24 | $60.86 | $60.86 | $60.86 | $60.86 | $58.40 | 0 |
2020-08-21 | $59.79 | $59.79 | $59.79 | $59.79 | $57.37 | 0 |
2020-08-20 | $60.42 | $60.42 | $60.42 | $60.42 | $57.98 | 0 |
2020-08-19 | $60.57 | $60.57 | $60.57 | $60.57 | $58.12 | 0 |
2020-08-18 | $61.04 | $61.04 | $61.04 | $61.04 | $58.57 | 0 |
2020-08-17 | $61.23 | $61.23 | $61.23 | $61.23 | $58.75 | 0 |
2020-08-14 | $60.75 | $60.75 | $60.75 | $60.75 | $58.29 | 0 |
2020-08-13 | $60.69 | $60.69 | $60.69 | $60.69 | $58.23 | 0 |
2020-08-12 | $60.67 | $60.67 | $60.67 | $60.67 | $58.22 | 0 |
2020-08-11 | $60.45 | $60.45 | $60.45 | $60.45 | $58.00 | 0 |
2020-08-10 | $60.99 | $60.99 | $60.99 | $60.99 | $58.52 | 0 |
2020-08-07 | $60.23 | $60.23 | $60.23 | $60.23 | $57.79 | 0 |
2020-08-06 | $60.05 | $60.05 | $60.05 | $60.05 | $57.62 | 0 |
2020-08-05 | $60.45 | $60.45 | $60.45 | $60.45 | $58.00 | 0 |
2020-08-04 | $59.43 | $59.43 | $59.43 | $59.43 | $57.03 | 0 |
2020-08-03 | $58.54 | $58.54 | $58.54 | $58.54 | $56.17 | 0 |
2020-07-31 | $58.43 | $58.43 | $58.43 | $58.43 | $56.07 | 0 |
2020-07-30 | $58.43 | $58.43 | $58.43 | $58.43 | $56.07 | 0 |
2020-07-29 | $59.86 | $59.86 | $59.86 | $59.86 | $57.44 | 0 |
2020-07-28 | $59.19 | $59.19 | $59.19 | $59.19 | $56.80 | 0 |
2020-07-27 | $60.45 | $60.45 | $60.45 | $60.45 | $58.00 | 0 |
2020-07-24 | $59.22 | $59.22 | $59.22 | $59.22 | $56.82 | 0 |
2020-07-23 | $59.17 | $59.17 | $59.17 | $59.17 | $56.78 | 0 |
2020-07-22 | $59.43 | $59.43 | $59.43 | $59.43 | $57.03 | 0 |
2020-07-21 | $58.83 | $58.83 | $58.83 | $58.83 | $56.45 | 0 |
2020-07-20 | $58.27 | $58.27 | $58.27 | $58.27 | $55.91 | 0 |
2020-07-17 | $58.60 | $58.60 | $58.60 | $58.60 | $56.23 | 0 |
2020-07-16 | $58.13 | $58.13 | $58.13 | $58.13 | $55.78 | 0 |
2020-07-15 | $58.17 | $58.17 | $58.17 | $58.17 | $55.82 | 0 |
2020-07-14 | $57.15 | $57.15 | $57.15 | $57.15 | $54.84 | 0 |
2020-07-13 | $55.62 | $55.62 | $55.62 | $55.62 | $53.37 | 0 |
2020-07-10 | $55.83 | $55.83 | $55.83 | $55.83 | $53.57 | 0 |
2020-07-09 | $54.75 | $54.75 | $54.75 | $54.75 | $52.53 | 0 |
2020-07-08 | $55.56 | $55.56 | $55.56 | $55.56 | $53.31 | 0 |
2020-07-07 | $55.91 | $55.91 | $55.91 | $55.91 | $53.65 | 0 |
2020-07-06 | $56.16 | $56.16 | $56.16 | $56.16 | $53.89 | 0 |
2020-07-02 | $55.36 | $55.36 | $55.36 | $55.36 | $53.12 | 0 |
2020-07-01 | $54.58 | $54.58 | $54.58 | $54.58 | $52.37 | 0 |
2020-06-30 | $54.93 | $54.93 | $54.93 | $54.93 | $52.71 | 0 |
2020-06-29 | $54.04 | $54.04 | $54.04 | $54.04 | $51.85 | 0 |
2020-06-26 | $52.77 | $52.77 | $52.77 | $52.77 | $50.63 | 0 |
2020-06-25 | $53.67 | $53.67 | $53.67 | $53.67 | $51.50 | 0 |
2020-06-24 | $52.94 | $52.94 | $52.94 | $52.94 | $50.80 | 0 |
2020-06-23 | $54.69 | $54.69 | $54.69 | $54.69 | $52.48 | 0 |
2020-06-22 | $54.54 | $54.54 | $54.54 | $54.54 | $52.33 | 0 |
2020-06-19 | $54.16 | $54.16 | $54.16 | $54.16 | $51.97 | 0 |
2020-06-18 | $54.26 | $54.26 | $54.26 | $54.26 | $52.06 | 0 |
2020-06-17 | $54.60 | $54.60 | $54.60 | $54.60 | $52.39 | 0 |
2020-06-16 | $55.17 | $55.17 | $55.17 | $55.17 | $52.94 | 0 |
2020-06-15 | $54.06 | $54.06 | $54.06 | $54.06 | $51.87 | 0 |
2020-06-12 | $53.44 | $53.44 | $53.44 | $53.44 | $51.28 | 0 |
2020-06-11 | $52.14 | $52.14 | $52.14 | $52.14 | $50.03 | 0 |
2020-06-10 | $56.79 | $56.79 | $56.79 | $56.79 | $54.49 | 0 |
2020-06-09 | $57.61 | $57.61 | $57.61 | $57.61 | $55.28 | 0 |
2020-06-08 | $58.64 | $58.64 | $58.64 | $58.64 | $56.27 | 0 |
2020-06-05 | $57.96 | $57.96 | $57.96 | $57.96 | $55.62 | 0 |
2020-06-04 | $56.68 | $56.68 | $56.68 | $56.68 | $54.39 | 0 |
2020-06-03 | $56.13 | $56.13 | $56.13 | $56.13 | $53.86 | 0 |
2020-06-02 | $54.95 | $54.95 | $54.95 | $54.95 | $52.73 | 0 |
2020-06-01 | $54.04 | $54.04 | $54.04 | $54.04 | $51.85 | 0 |
2020-05-29 | $53.45 | $53.45 | $53.45 | $53.45 | $51.29 | 0 |
2020-05-28 | $53.59 | $53.59 | $53.59 | $53.59 | $51.42 | 0 |
2020-05-27 | $53.89 | $53.89 | $53.89 | $53.89 | $51.71 | 0 |
2020-05-26 | $52.74 | $52.74 | $52.74 | $52.74 | $50.61 | 0 |
2020-05-22 | $51.13 | $51.13 | $51.13 | $51.13 | $49.06 | 0 |
2020-05-21 | $51.15 | $51.15 | $51.15 | $51.15 | $49.08 | 0 |
2020-05-20 | $51.52 | $51.52 | $51.52 | $51.52 | $49.44 | 0 |
2020-05-19 | $50.67 | $50.67 | $50.67 | $50.67 | $48.62 | 0 |
2020-05-18 | $51.04 | $51.04 | $51.04 | $51.04 | $48.97 | 0 |
2020-05-15 | $48.45 | $48.45 | $48.45 | $48.45 | $46.49 | 0 |
2020-05-14 | $48.02 | $48.02 | $48.02 | $48.02 | $46.08 | 0 |
2020-05-13 | $47.18 | $47.18 | $47.18 | $47.18 | $45.27 | 0 |
2020-05-12 | $48.56 | $48.56 | $48.56 | $48.56 | $46.60 | 0 |
2020-05-11 | $49.67 | $49.67 | $49.67 | $49.67 | $47.66 | 0 |
2020-05-08 | $50.90 | $50.90 | $50.90 | $50.90 | $48.84 | 0 |
2020-05-07 | $49.41 | $49.41 | $49.41 | $49.41 | $47.41 | 0 |
2020-05-06 | $48.38 | $48.38 | $48.38 | $48.38 | $46.42 | 0 |
2020-05-05 | $49.33 | $49.33 | $49.33 | $49.33 | $47.33 | 0 |
2020-05-04 | $49.19 | $49.19 | $49.19 | $49.19 | $47.20 | 0 |
2020-05-01 | $49.00 | $49.00 | $49.00 | $49.00 | $47.02 | 0 |
2020-04-30 | $50.08 | $50.08 | $50.08 | $50.08 | $48.05 | 0 |
2020-04-29 | $51.98 | $51.98 | $51.98 | $51.98 | $49.88 | 0 |
2020-04-28 | $50.11 | $50.11 | $50.11 | $50.11 | $48.08 | 0 |
2020-04-27 | $49.20 | $49.20 | $49.20 | $49.20 | $47.21 | 0 |
2020-04-24 | $47.65 | $47.65 | $47.65 | $47.65 | $45.72 | 0 |
2020-04-23 | $47.00 | $47.00 | $47.00 | $47.00 | $45.10 | 0 |
2020-04-22 | $46.40 | $46.40 | $46.40 | $46.40 | $44.52 | 0 |
2020-04-21 | $45.31 | $45.31 | $45.31 | $45.31 | $43.48 | 0 |
2020-04-20 | $46.25 | $46.25 | $46.25 | $46.25 | $44.38 | 0 |
2020-04-17 | $47.24 | $47.24 | $47.24 | $47.24 | $45.33 | 0 |
2020-04-16 | $45.69 | $45.69 | $45.69 | $45.69 | $43.84 | 0 |
2020-04-15 | $45.88 | $45.88 | $45.88 | $45.88 | $44.02 | 0 |
2020-04-14 | $47.92 | $47.92 | $47.92 | $47.92 | $45.98 | 0 |
2020-04-13 | $47.51 | $47.51 | $47.51 | $47.51 | $45.59 | 0 |
2020-04-09 | $48.18 | $48.18 | $48.18 | $48.18 | $46.23 | 0 |
2020-04-08 | $45.89 | $45.89 | $45.89 | $45.89 | $44.03 | 0 |
2020-04-07 | $44.08 | $44.08 | $44.08 | $44.08 | $42.30 | 0 |
2020-04-06 | $43.34 | $43.34 | $43.34 | $43.34 | $41.59 | 0 |
2020-04-03 | $40.49 | $40.49 | $40.49 | $40.49 | $38.85 | 0 |
2020-04-02 | $41.50 | $41.50 | $41.50 | $41.50 | $39.82 | 0 |
2020-04-01 | $40.88 | $40.88 | $40.88 | $40.88 | $39.23 | 0 |
2020-03-31 | $42.39 | $42.39 | $42.39 | $42.39 | $40.67 | 0 |
2020-03-30 | $42.70 | $42.70 | $42.70 | $42.70 | $40.97 | 0 |
2020-03-27 | $41.65 | $41.65 | $41.65 | $41.65 | $39.96 | 0 |
2020-03-26 | $43.47 | $43.47 | $43.47 | $43.47 | $41.71 | 0 |
2020-03-25 | $41.68 | $41.68 | $41.68 | $41.68 | $39.99 | 0 |
2020-03-24 | $40.34 | $40.34 | $40.34 | $40.34 | $38.71 | 0 |
2020-03-23 | $35.93 | $35.93 | $35.93 | $35.93 | $34.48 | 0 |
2020-03-20 | $37.36 | $37.36 | $37.36 | $37.36 | $35.85 | 0 |
2020-03-19 | $38.90 | $38.90 | $38.90 | $38.90 | $37.33 | 0 |
2020-03-18 | $37.62 | $37.62 | $37.62 | $37.62 | $36.10 | 0 |
2020-03-17 | $41.16 | $41.16 | $41.16 | $41.16 | $39.49 | 0 |
2020-03-16 | $38.61 | $38.61 | $38.61 | $38.61 | $37.05 | 0 |
2020-03-13 | $42.95 | $42.95 | $42.95 | $42.95 | $41.21 | 0 |
2020-03-12 | $40.58 | $40.58 | $40.58 | $40.58 | $38.94 | 0 |
2020-03-11 | $45.00 | $45.00 | $45.00 | $45.00 | $43.18 | 0 |
2020-03-10 | $47.91 | $47.91 | $47.91 | $47.91 | $45.97 | 0 |
2020-03-09 | $45.96 | $45.96 | $45.96 | $45.96 | $44.10 | 0 |
2020-03-06 | $51.17 | $51.17 | $51.17 | $51.17 | $49.10 | 0 |
2020-03-05 | $52.44 | $52.44 | $52.44 | $52.44 | $50.32 | 0 |
2020-03-04 | $54.10 | $54.10 | $54.10 | $54.10 | $51.91 | 0 |
2020-03-03 | $52.42 | $52.42 | $52.42 | $52.42 | $50.30 | 0 |
2020-03-02 | $52.69 | $52.69 | $52.69 | $52.69 | $50.56 | 0 |
2020-02-28 | $50.82 | $50.82 | $50.82 | $50.82 | $48.76 | 0 |
2020-02-27 | $51.42 | $51.42 | $51.42 | $51.42 | $49.34 | 0 |
2020-02-26 | $53.83 | $53.83 | $53.83 | $53.83 | $51.65 | 0 |
2020-02-25 | $54.33 | $54.33 | $54.33 | $54.33 | $52.13 | 0 |
2020-02-24 | $56.64 | $56.64 | $56.64 | $56.64 | $54.35 | 0 |
2020-02-21 | $58.17 | $58.17 | $58.17 | $58.17 | $55.82 | 0 |
2020-02-20 | $58.32 | $58.32 | $58.32 | $58.32 | $55.96 | 0 |
2020-02-19 | $58.31 | $58.31 | $58.31 | $58.31 | $55.95 | 0 |
2020-02-18 | $57.97 | $57.97 | $57.97 | $57.97 | $55.62 | 0 |
2020-02-14 | $58.12 | $58.12 | $58.12 | $58.12 | $55.77 | 0 |
2020-02-13 | $58.22 | $58.22 | $58.22 | $58.22 | $55.86 | 0 |
2020-02-12 | $58.47 | $58.47 | $58.47 | $58.47 | $56.10 | 0 |
2020-02-11 | $58.22 | $58.22 | $58.22 | $58.22 | $55.86 | 0 |
2020-02-10 | $57.75 | $57.75 | $57.75 | $57.75 | $55.41 | 0 |
2020-02-07 | $57.79 | $57.79 | $57.79 | $57.79 | $55.45 | 0 |
2020-02-06 | $58.77 | $58.77 | $58.77 | $58.77 | $56.39 | 0 |
2020-02-05 | $58.90 | $58.90 | $58.90 | $58.90 | $56.52 | 0 |
2020-02-04 | $57.75 | $57.75 | $57.75 | $57.75 | $55.41 | 0 |
2020-02-03 | $56.91 | $56.91 | $56.91 | $56.91 | $54.61 | 0 |
2020-01-31 | $56.22 | $56.22 | $56.22 | $56.22 | $53.95 | 0 |
2020-01-30 | $57.34 | $57.34 | $57.34 | $57.34 | $55.02 | 0 |
2020-01-29 | $57.45 | $57.45 | $57.45 | $57.45 | $55.13 | 0 |
2020-01-28 | $57.28 | $57.28 | $57.28 | $57.28 | $54.96 | 0 |
2020-01-27 | $57.02 | $57.02 | $57.02 | $57.02 | $54.71 | 0 |
2020-01-24 | $58.17 | $58.17 | $58.17 | $58.17 | $55.82 | 0 |
2020-01-23 | $58.77 | $58.77 | $58.77 | $58.77 | $56.39 | 0 |
2020-01-22 | $58.88 | $58.88 | $58.88 | $58.88 | $56.50 | 0 |
2020-01-21 | $59.07 | $59.07 | $59.07 | $59.07 | $56.68 | 0 |
2020-01-17 | $59.79 | $59.79 | $59.79 | $59.79 | $57.37 | 0 |
2020-01-16 | $59.65 | $59.65 | $59.65 | $59.65 | $57.24 | 0 |
2020-01-15 | $59.42 | $59.42 | $59.42 | $59.42 | $57.02 | 0 |
2020-01-14 | $59.16 | $59.16 | $59.16 | $59.16 | $56.77 | 0 |
2020-01-13 | $59.02 | $59.02 | $59.02 | $59.02 | $56.63 | 0 |
2020-01-10 | $58.44 | $58.44 | $58.44 | $58.44 | $56.08 | 0 |
2020-01-09 | $58.58 | $58.58 | $58.58 | $58.58 | $56.21 | 0 |
2020-01-08 | $58.63 | $58.63 | $58.63 | $58.63 | $56.26 | 0 |
2020-01-07 | $58.78 | $58.78 | $58.78 | $58.78 | $56.40 | 0 |
2020-01-06 | $58.80 | $58.80 | $58.80 | $58.80 | $56.42 | 0 |
2020-01-03 | $59.09 | $59.09 | $59.09 | $59.09 | $56.70 | 0 |
2020-01-02 | $59.83 | $59.83 | $59.83 | $59.83 | $57.41 | 0 |
2019-12-31 | $60.29 | $60.29 | $60.29 | $60.29 | $57.85 | 0 |
2019-12-30 | $59.96 | $59.96 | $59.96 | $59.96 | $57.53 | 0 |
2019-12-27 | $60.06 | $60.06 | $60.06 | $60.06 | $57.63 | 0 |
2019-12-26 | $60.32 | $60.32 | $60.32 | $60.32 | $57.88 | 0 |
2019-12-24 | $60.09 | $60.09 | $60.09 | $60.09 | $57.66 | 0 |
2019-12-23 | $59.89 | $59.89 | $59.89 | $59.89 | $57.47 | 0 |
2019-12-20 | $59.48 | $59.48 | $59.48 | $59.48 | $57.07 | 0 |
2019-12-19 | $59.42 | $59.42 | $59.42 | $59.42 | $57.02 | 0 |
2019-12-18 | $59.31 | $59.31 | $59.31 | $59.31 | $56.91 | 0 |
2019-12-17 | $59.23 | $59.23 | $59.23 | $59.23 | $56.83 | 0 |
2019-12-16 | $59.05 | $59.05 | $59.05 | $59.05 | $56.66 | 0 |
2019-12-13 | $58.92 | $58.92 | $58.92 | $58.92 | $56.54 | 0 |
2019-12-12 | $59.38 | $59.38 | $59.38 | $59.38 | $56.98 | 0 |
2019-12-11 | $58.58 | $58.58 | $58.58 | $58.58 | $56.21 | 0 |
2019-12-10 | $58.06 | $58.06 | $58.06 | $58.06 | $55.71 | 0 |
2019-12-09 | $60.99 | $60.99 | $60.99 | $60.99 | $55.96 | 0 |
2019-12-06 | $61.09 | $61.09 | $61.09 | $61.09 | $56.05 | 0 |
2019-12-05 | $60.55 | $60.55 | $60.55 | $60.55 | $55.55 | 0 |
2019-12-04 | $60.20 | $60.20 | $60.20 | $60.20 | $55.23 | 0 |
2019-12-03 | $60.12 | $60.12 | $60.12 | $60.12 | $55.16 | 0 |
2019-12-02 | $60.53 | $60.53 | $60.53 | $60.53 | $55.53 | 0 |
2019-11-29 | $60.74 | $60.74 | $60.74 | $60.74 | $55.73 | 0 |
2019-11-27 | $61.04 | $61.04 | $61.04 | $61.04 | $56.00 | 0 |
2019-11-26 | $60.87 | $60.87 | $60.87 | $60.87 | $55.85 | 0 |
2019-11-25 | $60.52 | $60.52 | $60.52 | $60.52 | $55.52 | 0 |
2019-11-22 | $60.08 | $60.08 | $60.08 | $60.08 | $55.12 | 0 |
2019-11-21 | $59.96 | $59.96 | $59.96 | $59.96 | $55.01 | 0 |
2019-11-20 | $60.08 | $60.08 | $60.08 | $60.08 | $55.12 | 0 |
2019-11-19 | $60.70 | $60.70 | $60.70 | $60.70 | $55.69 | 0 |
2019-11-18 | $60.79 | $60.79 | $60.79 | $60.79 | $55.77 | 0 |
2019-11-15 | $60.92 | $60.92 | $60.92 | $60.92 | $55.89 | 0 |
2019-11-14 | $60.90 | $60.90 | $60.90 | $60.90 | $55.87 | 0 |
2019-11-13 | $60.68 | $60.68 | $60.68 | $60.68 | $55.67 | 0 |
2019-11-12 | $61.14 | $61.14 | $61.14 | $61.14 | $56.09 | 0 |
2019-11-11 | $61.20 | $61.20 | $61.20 | $61.20 | $56.15 | 0 |
2019-11-08 | $61.34 | $61.34 | $61.34 | $61.34 | $56.28 | 0 |
2019-11-07 | $61.32 | $61.32 | $61.32 | $61.32 | $56.26 | 0 |
2019-11-06 | $60.90 | $60.90 | $60.90 | $60.90 | $55.87 | 0 |
2019-11-05 | $61.05 | $61.05 | $61.05 | $61.05 | $56.01 | 0 |
2019-11-04 | $60.79 | $60.79 | $60.79 | $60.79 | $55.77 | 0 |
2019-11-01 | $60.32 | $60.32 | $60.32 | $60.32 | $55.34 | 0 |
2019-10-31 | $59.32 | $59.32 | $59.32 | $59.32 | $54.42 | 0 |
2019-10-30 | $59.90 | $59.90 | $59.90 | $59.90 | $54.96 | 0 |
2019-10-29 | $60.01 | $60.01 | $60.01 | $60.01 | $55.06 | 0 |
2019-10-28 | $59.94 | $59.94 | $59.94 | $59.94 | $54.99 | 0 |
2019-10-25 | $59.70 | $59.70 | $59.70 | $59.70 | $54.77 | 0 |
2019-10-24 | $58.94 | $58.94 | $58.94 | $58.94 | $54.07 | 0 |
2019-10-23 | $58.74 | $58.74 | $58.74 | $58.74 | $53.89 | 0 |
2019-10-22 | $58.42 | $58.42 | $58.42 | $58.42 | $53.60 | 0 |
2019-10-21 | $58.30 | $58.30 | $58.30 | $58.30 | $53.49 | 0 |
2019-10-18 | $58.35 | $58.35 | $58.35 | $58.35 | $53.53 | 0 |
2019-10-17 | $58.29 | $58.29 | $58.29 | $58.29 | $53.48 | 0 |
2019-10-16 | $58.00 | $58.00 | $58.00 | $58.00 | $53.21 | 0 |
2019-10-15 | $57.90 | $57.90 | $57.90 | $57.90 | $53.12 | 0 |
2019-10-14 | $57.88 | $57.88 | $57.88 | $57.88 | $53.10 | 0 |
2019-10-11 | $58.34 | $58.34 | $58.34 | $58.34 | $53.52 | 0 |
2019-10-10 | $57.21 | $57.21 | $57.21 | $57.21 | $52.49 | 0 |
2019-10-09 | $56.61 | $56.61 | $56.61 | $56.61 | $51.94 | 0 |
2019-10-08 | $56.19 | $56.19 | $56.19 | $56.19 | $51.55 | 0 |
2019-10-07 | $56.98 | $56.98 | $56.98 | $56.98 | $52.28 | 0 |
2019-10-04 | $57.27 | $57.27 | $57.27 | $57.27 | $52.54 | 0 |
2019-10-03 | $56.81 | $56.81 | $56.81 | $56.81 | $52.12 | 0 |
2019-10-02 | $56.65 | $56.65 | $56.65 | $56.65 | $51.97 | 0 |
2019-10-01 | $57.57 | $57.57 | $57.57 | $57.57 | $52.82 | 0 |
2019-09-30 | $58.73 | $58.73 | $58.73 | $58.73 | $53.88 | 0 |
2019-09-27 | $58.51 | $58.51 | $58.51 | $58.51 | $53.68 | 0 |
2019-09-26 | $58.65 | $58.65 | $58.65 | $58.65 | $53.81 | 0 |
2019-09-25 | $58.99 | $58.99 | $58.99 | $58.99 | $54.12 | 0 |
2019-09-24 | $58.54 | $58.54 | $58.54 | $58.54 | $53.71 | 0 |
2019-09-23 | $59.37 | $59.37 | $59.37 | $59.37 | $54.47 | 0 |
2019-09-20 | $59.29 | $59.29 | $59.29 | $59.29 | $54.40 | 0 |
2019-09-19 | $59.45 | $59.45 | $59.45 | $59.45 | $54.54 | 0 |
2019-09-18 | $59.44 | $59.44 | $59.44 | $59.44 | $54.53 | 0 |
2019-09-17 | $59.71 | $59.71 | $59.71 | $59.71 | $54.78 | 0 |
2019-09-16 | $59.62 | $59.62 | $59.62 | $59.62 | $54.70 | 0 |
2019-09-13 | $60.16 | $60.16 | $60.16 | $60.16 | $55.19 | 0 |
2019-09-12 | $59.65 | $59.65 | $59.65 | $59.65 | $54.73 | 0 |
2019-09-11 | $59.56 | $59.56 | $59.56 | $59.56 | $54.64 | 0 |
2019-09-10 | $58.88 | $58.88 | $58.88 | $58.88 | $54.02 | 0 |
2019-09-09 | $57.99 | $57.99 | $57.99 | $57.99 | $53.20 | 0 |
2019-09-06 | $57.66 | $57.66 | $57.66 | $57.66 | $52.90 | 0 |
2019-09-05 | $57.70 | $57.70 | $57.70 | $57.70 | $52.94 | 0 |
2019-09-04 | $57.34 | $57.34 | $57.34 | $57.34 | $52.61 | 0 |
2019-09-03 | $56.47 | $56.47 | $56.47 | $56.47 | $51.81 | 0 |
2019-08-30 | $57.08 | $57.08 | $57.08 | $57.08 | $52.37 | 0 |
2019-08-29 | $56.65 | $56.65 | $56.65 | $56.65 | $51.97 | 0 |
2019-08-28 | $55.97 | $55.97 | $55.97 | $55.97 | $51.35 | 0 |
2019-08-27 | $55.33 | $55.33 | $55.33 | $55.33 | $50.76 | 0 |
2019-08-26 | $55.37 | $55.37 | $55.37 | $55.37 | $50.80 | 0 |
2019-08-23 | $55.09 | $55.09 | $55.09 | $55.09 | $50.54 | 0 |
2019-08-22 | $56.34 | $56.34 | $56.34 | $56.34 | $51.69 | 0 |
2019-08-21 | $56.68 | $56.68 | $56.68 | $56.68 | $52.00 | 0 |
2019-08-20 | $56.40 | $56.40 | $56.40 | $56.40 | $51.74 | 0 |
2019-08-19 | $56.88 | $56.88 | $56.88 | $56.88 | $52.18 | 0 |
2019-08-16 | $56.48 | $56.48 | $56.48 | $56.48 | $51.82 | 0 |
2019-08-15 | $55.56 | $55.56 | $55.56 | $55.56 | $50.97 | 0 |
2019-08-14 | $55.70 | $55.70 | $55.70 | $55.70 | $51.10 | 0 |
2019-08-13 | $57.46 | $57.46 | $57.46 | $57.46 | $52.72 | 0 |
2019-08-12 | $56.73 | $56.73 | $56.73 | $56.73 | $52.05 | 0 |
2019-08-09 | $57.83 | $57.83 | $57.83 | $57.83 | $53.06 | 0 |
2019-08-08 | $58.73 | $58.73 | $58.73 | $58.73 | $53.88 | 0 |
2019-08-07 | $57.44 | $57.44 | $57.44 | $57.44 | $52.70 | 0 |
2019-08-06 | $56.98 | $56.98 | $56.98 | $56.98 | $52.28 | 0 |
2019-08-05 | $56.86 | $56.86 | $56.86 | $56.86 | $52.17 | 0 |
2019-08-02 | $58.05 | $58.05 | $58.05 | $58.05 | $53.26 | 0 |
2019-08-01 | $58.77 | $58.77 | $58.77 | $58.77 | $53.92 | 0 |
2019-07-31 | $59.57 | $59.57 | $59.57 | $59.57 | $54.65 | 0 |
2019-07-30 | $60.59 | $60.59 | $60.59 | $60.59 | $55.59 | 0 |
2019-07-29 | $60.23 | $60.23 | $60.23 | $60.23 | $55.26 | 0 |
2019-07-26 | $60.52 | $60.52 | $60.52 | $60.52 | $55.52 | 0 |
2019-07-25 | $60.39 | $60.39 | $60.39 | $60.39 | $55.41 | 0 |
2019-07-24 | $61.01 | $61.01 | $61.01 | $61.01 | $55.97 | 0 |
2019-07-23 | $60.71 | $60.71 | $60.71 | $60.71 | $55.70 | 0 |
2019-07-22 | $59.79 | $59.79 | $59.79 | $59.79 | $54.85 | 0 |
2019-07-19 | $59.96 | $59.96 | $59.96 | $59.96 | $55.01 | 0 |
2019-07-18 | $59.78 | $59.78 | $59.78 | $59.78 | $54.85 | 0 |
2019-07-17 | $59.55 | $59.55 | $59.55 | $59.55 | $54.63 | 0 |
2019-07-16 | $59.95 | $59.95 | $59.95 | $59.95 | $55.00 | 0 |
2019-07-15 | $59.58 | $59.58 | $59.58 | $59.58 | $54.66 | 0 |
2019-07-12 | $59.50 | $59.50 | $59.50 | $59.50 | $54.59 | 0 |
2019-07-11 | $58.90 | $58.90 | $58.90 | $58.90 | $54.04 | 0 |
2019-07-10 | $58.88 | $58.88 | $58.88 | $58.88 | $54.02 | 0 |
2019-07-09 | $58.98 | $58.98 | $58.98 | $58.98 | $54.11 | 0 |
2019-07-08 | $59.43 | $59.43 | $59.43 | $59.43 | $54.52 | 0 |
2019-07-05 | $60.18 | $60.18 | $60.18 | $60.18 | $55.21 | 0 |
2019-07-03 | $60.41 | $60.41 | $60.41 | $60.41 | $55.42 | 0 |
2019-07-02 | $60.07 | $60.07 | $60.07 | $60.07 | $55.11 | 0 |
2019-07-01 | $60.29 | $60.29 | $60.29 | $60.29 | $55.31 | 0 |
2019-06-28 | $60.06 | $60.06 | $60.06 | $60.06 | $55.10 | 0 |
2019-06-27 | $59.48 | $59.48 | $59.48 | $59.48 | $54.57 | 0 |
2019-06-26 | $59.04 | $59.04 | $59.04 | $59.04 | $54.17 | 0 |
2019-06-25 | $58.94 | $58.94 | $58.94 | $58.94 | $54.07 | 0 |
2019-06-24 | $58.97 | $58.97 | $58.97 | $58.97 | $54.10 | 0 |
2019-06-21 | $58.91 | $58.91 | $58.91 | $58.91 | $54.05 | 0 |
2019-06-20 | $59.06 | $59.06 | $59.06 | $59.06 | $54.18 | 0 |
2019-06-19 | $58.35 | $58.35 | $58.35 | $58.35 | $53.53 | 0 |
2019-06-18 | $58.33 | $58.33 | $58.33 | $58.33 | $53.52 | 0 |
2019-06-17 | $57.65 | $57.65 | $57.65 | $57.65 | $52.89 | 0 |
2019-06-14 | $57.89 | $57.89 | $57.89 | $57.89 | $53.11 | 0 |
2019-06-13 | $58.32 | $58.32 | $58.32 | $58.32 | $53.51 | 0 |
2019-06-12 | $57.79 | $57.79 | $57.79 | $57.79 | $53.02 | 0 |
2019-06-11 | $57.74 | $57.74 | $57.74 | $57.74 | $52.97 | 0 |
2019-06-10 | $57.46 | $57.46 | $57.46 | $57.46 | $52.72 | 0 |
2019-06-07 | $57.34 | $57.34 | $57.34 | $57.34 | $52.61 | 0 |
2019-06-06 | $57.05 | $57.05 | $57.05 | $57.05 | $52.34 | 0 |
2019-06-05 | $56.52 | $56.52 | $56.52 | $56.52 | $51.85 | 0 |
2019-06-04 | $56.43 | $56.43 | $56.43 | $56.43 | $51.77 | 0 |
2019-06-03 | $54.78 | $54.78 | $54.78 | $54.78 | $50.26 | 0 |
2019-05-31 | $53.51 | $53.51 | $53.51 | $53.51 | $49.09 | 0 |
2019-05-30 | $53.90 | $53.90 | $53.90 | $53.90 | $49.45 | 0 |
2019-05-29 | $53.94 | $53.94 | $53.94 | $53.94 | $49.49 | 0 |
2019-05-28 | $54.11 | $54.11 | $54.11 | $54.11 | $49.64 | 0 |
2019-05-24 | $54.38 | $54.38 | $54.38 | $54.38 | $49.89 | 0 |
2019-05-23 | $54.18 | $54.18 | $54.18 | $54.18 | $49.71 | 0 |
2019-05-22 | $55.05 | $55.05 | $55.05 | $55.05 | $50.51 | 0 |
2019-05-21 | $55.72 | $55.72 | $55.72 | $55.72 | $51.12 | 0 |
2019-05-20 | $54.89 | $54.89 | $54.89 | $54.89 | $50.36 | 0 |
2019-05-17 | $55.66 | $55.66 | $55.66 | $55.66 | $51.07 | 0 |
2019-05-16 | $56.15 | $56.15 | $56.15 | $56.15 | $51.52 | 0 |
2019-05-15 | $55.89 | $55.89 | $55.89 | $55.89 | $51.28 | 0 |
2019-05-14 | $55.89 | $55.89 | $55.89 | $55.89 | $51.28 | 0 |
2019-05-13 | $55.46 | $55.46 | $55.46 | $55.46 | $50.88 | 0 |
2019-05-10 | $56.88 | $56.88 | $56.88 | $56.88 | $52.18 | 0 |
2019-05-09 | $56.58 | $56.58 | $56.58 | $56.58 | $51.91 | 0 |
2019-05-08 | $56.90 | $56.90 | $56.90 | $56.90 | $52.20 | 0 |
2019-05-07 | $57.22 | $57.22 | $57.22 | $57.22 | $52.50 | 0 |
2019-05-06 | $58.06 | $58.06 | $58.06 | $58.06 | $53.27 | 0 |
2019-05-03 | $58.76 | $58.76 | $58.76 | $58.76 | $53.91 | 0 |
2019-05-02 | $57.75 | $57.75 | $57.75 | $57.75 | $52.98 | 0 |
2019-05-01 | $58.01 | $58.01 | $58.01 | $58.01 | $53.22 | 0 |
2019-04-30 | $59.07 | $59.07 | $59.07 | $59.07 | $54.19 | 0 |
2019-04-29 | $58.96 | $58.96 | $58.96 | $58.96 | $54.09 | 0 |
2019-04-26 | $59.11 | $59.11 | $59.11 | $59.11 | $54.23 | 0 |
2019-04-25 | $58.44 | $58.44 | $58.44 | $58.44 | $53.62 | 0 |
2019-04-24 | $59.19 | $59.19 | $59.19 | $59.19 | $54.30 | 0 |
2019-04-23 | $59.72 | $59.72 | $59.72 | $59.72 | $54.79 | 0 |
2019-04-22 | $59.33 | $59.33 | $59.33 | $59.33 | $54.43 | 0 |
2019-04-18 | $59.73 | $59.73 | $59.73 | $59.73 | $54.80 | 0 |
2019-04-17 | $59.72 | $59.72 | $59.72 | $59.72 | $54.79 | 0 |
2019-04-16 | $60.11 | $60.11 | $60.11 | $60.11 | $55.15 | 0 |
2019-04-15 | $60.04 | $60.04 | $60.04 | $60.04 | $55.08 | 0 |
2019-04-12 | $60.14 | $60.14 | $60.14 | $60.14 | $55.18 | 0 |
2019-04-11 | $59.59 | $59.59 | $59.59 | $59.59 | $54.67 | 0 |
2019-04-10 | $59.72 | $59.72 | $59.72 | $59.72 | $54.79 | 0 |
2019-04-09 | $59.54 | $59.54 | $59.54 | $59.54 | $54.63 | 0 |
2019-04-08 | $60.19 | $60.19 | $60.19 | $60.19 | $55.22 | 0 |
2019-04-05 | $60.04 | $60.04 | $60.04 | $60.04 | $55.08 | 0 |
2019-04-04 | $59.87 | $59.87 | $59.87 | $59.87 | $54.93 | 0 |
2019-04-03 | $59.27 | $59.27 | $59.27 | $59.27 | $54.38 | 0 |
2019-04-02 | $58.90 | $58.90 | $58.90 | $58.90 | $54.04 | 0 |
2019-04-01 | $58.96 | $58.96 | $58.96 | $58.96 | $54.09 | 0 |
2019-03-29 | $58.04 | $58.04 | $58.04 | $58.04 | $53.25 | 0 |
2019-03-28 | $57.63 | $57.63 | $57.63 | $57.63 | $52.87 | 0 |
2019-03-27 | $57.25 | $57.25 | $57.25 | $57.25 | $52.52 | 0 |
2019-03-26 | $57.31 | $57.31 | $57.31 | $57.31 | $52.58 | 0 |
2019-03-25 | $56.91 | $56.91 | $56.91 | $56.91 | $52.21 | 0 |
2019-03-22 | $56.84 | $56.84 | $56.84 | $56.84 | $52.15 | 0 |
2019-03-21 | $58.59 | $58.59 | $58.59 | $58.59 | $53.75 | 0 |
2019-03-20 | $57.81 | $57.81 | $57.81 | $57.81 | $53.04 | 0 |
2019-03-19 | $58.00 | $58.00 | $58.00 | $58.00 | $53.21 | 0 |
2019-03-18 | $58.07 | $58.07 | $58.07 | $58.07 | $53.28 | 0 |
2019-03-15 | $57.69 | $57.69 | $57.69 | $57.69 | $52.93 | 0 |
2019-03-14 | $57.58 | $57.58 | $57.58 | $57.58 | $52.83 | 0 |
2019-03-13 | $58.17 | $58.17 | $58.17 | $58.17 | $53.37 | 0 |
2019-03-12 | $58.02 | $58.02 | $58.02 | $58.02 | $53.23 | 0 |
2019-03-11 | $57.86 | $57.86 | $57.86 | $57.86 | $53.08 | 0 |
2019-03-08 | $57.06 | $57.06 | $57.06 | $57.06 | $52.35 | 0 |
2019-03-07 | $57.09 | $57.09 | $57.09 | $57.09 | $52.38 | 0 |
2019-03-06 | $57.67 | $57.67 | $57.67 | $57.67 | $52.91 | 0 |
2019-03-05 | $57.97 | $57.97 | $57.97 | $57.97 | $53.18 | 0 |
2019-03-04 | $58.14 | $58.14 | $58.14 | $58.14 | $53.34 | 0 |
2019-03-01 | $57.99 | $57.99 | $57.99 | $57.99 | $53.20 | 0 |
2019-02-28 | $57.92 | $57.92 | $57.92 | $57.92 | $53.14 | 0 |
2019-02-27 | $58.61 | $58.61 | $58.61 | $58.61 | $53.77 | 0 |
2019-02-26 | $58.54 | $58.54 | $58.54 | $58.54 | $53.71 | 0 |
2019-02-25 | $58.90 | $58.90 | $58.90 | $58.90 | $54.04 | 0 |
2019-02-22 | $58.82 | $58.82 | $58.82 | $58.82 | $53.96 | 0 |
2019-02-21 | $58.49 | $58.49 | $58.49 | $58.49 | $53.66 | 0 |
2019-02-20 | $58.85 | $58.85 | $58.85 | $58.85 | $53.99 | 0 |
2019-02-19 | $57.87 | $57.87 | $57.87 | $57.87 | $53.09 | 0 |
2019-02-15 | $57.46 | $57.46 | $57.46 | $57.46 | $52.72 | 0 |
2019-02-14 | $56.85 | $56.85 | $56.85 | $56.85 | $52.16 | 0 |
2019-02-13 | $56.98 | $56.98 | $56.98 | $56.98 | $52.28 | 0 |
2019-02-12 | $56.87 | $56.87 | $56.87 | $56.87 | $52.18 | 0 |
2019-02-11 | $55.84 | $55.84 | $55.84 | $55.84 | $51.23 | 0 |
2019-02-08 | $55.73 | $55.73 | $55.73 | $55.73 | $51.13 | 0 |
2019-02-07 | $55.75 | $55.75 | $55.75 | $55.75 | $51.15 | 0 |
2019-02-06 | $56.54 | $56.54 | $56.54 | $56.54 | $51.87 | 0 |
2019-02-05 | $56.91 | $56.91 | $56.91 | $56.91 | $52.21 | 0 |
2019-02-04 | $56.63 | $56.63 | $56.63 | $56.63 | $51.96 | 0 |
2019-02-01 | $56.60 | $56.60 | $56.60 | $56.60 | $51.93 | 0 |
2019-01-31 | $56.27 | $56.27 | $56.27 | $56.27 | $51.63 | 0 |
2019-01-30 | $56.26 | $56.26 | $56.26 | $56.26 | $51.62 | 0 |
2019-01-29 | $55.47 | $55.47 | $55.47 | $55.47 | $50.89 | 0 |
2019-01-28 | $54.92 | $54.92 | $54.92 | $54.92 | $50.39 | 0 |
2019-01-25 | $55.23 | $55.23 | $55.23 | $55.23 | $50.67 | 0 |
2019-01-24 | $54.21 | $54.21 | $54.21 | $54.21 | $49.74 | 0 |
2019-01-23 | $54.23 | $54.23 | $54.23 | $54.23 | $49.75 | 0 |
2019-01-22 | $54.61 | $54.61 | $54.61 | $54.61 | $50.10 | 0 |
2019-01-18 | $55.38 | $55.38 | $55.38 | $55.38 | $50.81 | 0 |
2019-01-17 | $54.59 | $54.59 | $54.59 | $54.59 | $50.08 | 0 |
2019-01-16 | $53.81 | $53.81 | $53.81 | $53.81 | $49.37 | 0 |
2019-01-15 | $53.47 | $53.47 | $53.47 | $53.47 | $49.06 | 0 |
2019-01-14 | $53.86 | $53.86 | $53.86 | $53.86 | $49.41 | 0 |
2019-01-11 | $54.24 | $54.24 | $54.24 | $54.24 | $49.76 | 0 |
2019-01-10 | $54.31 | $54.31 | $54.31 | $54.31 | $49.83 | 0 |
2019-01-09 | $53.89 | $53.89 | $53.89 | $53.89 | $49.44 | 0 |
2019-01-08 | $53.58 | $53.58 | $53.58 | $53.58 | $49.16 | 0 |
2019-01-07 | $52.95 | $52.95 | $52.95 | $52.95 | $48.58 | 0 |
2019-01-04 | $52.72 | $52.72 | $52.72 | $52.72 | $48.37 | 0 |
2019-01-03 | $50.70 | $50.70 | $50.70 | $50.70 | $46.51 | 0 |
2019-01-02 | $51.84 | $51.84 | $51.84 | $51.84 | $47.56 | 0 |
2018-12-31 | $51.75 | $51.75 | $51.75 | $51.75 | $47.48 | 0 |
2018-12-28 | $51.21 | $51.21 | $51.21 | $51.21 | $46.98 | 0 |
2018-12-27 | $51.61 | $51.61 | $51.61 | $51.61 | $47.35 | 0 |
2018-12-26 | $50.91 | $50.91 | $50.91 | $50.91 | $46.71 | 0 |
2018-12-24 | $48.96 | $48.96 | $48.96 | $48.96 | $44.92 | 0 |
2018-12-21 | $49.93 | $49.93 | $49.93 | $49.93 | $45.81 | 0 |
2018-12-20 | $50.56 | $50.56 | $50.56 | $50.56 | $46.39 | 0 |
2018-12-19 | $50.81 | $50.81 | $50.81 | $50.81 | $46.62 | 0 |
2018-12-18 | $51.90 | $51.90 | $51.90 | $51.90 | $47.62 | 0 |
2018-12-17 | $51.50 | $51.50 | $51.50 | $51.50 | $47.25 | 0 |
2018-12-14 | $52.29 | $52.29 | $52.29 | $52.29 | $47.97 | 0 |
2018-12-13 | $52.80 | $52.80 | $52.80 | $52.80 | $48.44 | 0 |
2018-12-12 | $53.17 | $53.17 | $53.17 | $53.17 | $48.78 | 0 |
2018-12-11 | $52.70 | $52.70 | $52.70 | $52.70 | $48.35 | 0 |
2018-12-10 | $53.67 | $53.67 | $53.67 | $53.67 | $48.48 | 0 |
2018-12-07 | $53.98 | $53.98 | $53.98 | $53.98 | $48.76 | 0 |
2018-12-06 | $54.92 | $54.92 | $54.92 | $54.92 | $49.61 | 0 |
2018-12-04 | $55.46 | $55.46 | $55.46 | $55.46 | $50.10 | 0 |
2018-12-03 | $57.05 | $57.05 | $57.05 | $57.05 | $51.53 | 0 |
2018-11-30 | $56.13 | $56.13 | $56.13 | $56.13 | $50.70 | 0 |
2018-11-29 | $55.98 | $55.98 | $55.98 | $55.98 | $50.57 | 0 |
2018-11-28 | $55.94 | $55.94 | $55.94 | $55.94 | $50.53 | 0 |
2018-11-27 | $54.77 | $54.77 | $54.77 | $54.77 | $49.47 | 0 |
2018-11-26 | $55.56 | $55.56 | $55.56 | $55.56 | $50.19 | 0 |
2018-11-23 | $55.26 | $55.26 | $55.26 | $55.26 | $49.92 | 0 |
2018-11-21 | $56.08 | $56.08 | $56.08 | $56.08 | $50.66 | 0 |
2018-11-20 | $55.35 | $55.35 | $55.35 | $55.35 | $50.00 | 0 |
2018-11-19 | $56.42 | $56.42 | $56.42 | $56.42 | $50.97 | 0 |
2018-11-16 | $57.27 | $57.27 | $57.27 | $57.27 | $51.73 | 0 |
2018-11-15 | $56.97 | $56.97 | $56.97 | $56.97 | $51.46 | 0 |
2018-11-14 | $56.03 | $56.03 | $56.03 | $56.03 | $50.61 | 0 |
2018-11-13 | $56.03 | $56.03 | $56.03 | $56.03 | $50.61 | 0 |
2018-11-12 | $56.13 | $56.13 | $56.13 | $56.13 | $50.70 | 0 |
2018-11-09 | $57.02 | $57.02 | $57.02 | $57.02 | $51.51 | 0 |
2018-11-08 | $58.02 | $58.02 | $58.02 | $58.02 | $52.41 | 0 |
2018-11-07 | $58.43 | $58.43 | $58.43 | $58.43 | $52.78 | 0 |
2018-11-06 | $57.61 | $57.61 | $57.61 | $57.61 | $52.04 | 0 |
2018-11-05 | $57.09 | $57.09 | $57.09 | $57.09 | $51.57 | 0 |
2018-11-02 | $57.07 | $57.07 | $57.07 | $57.07 | $51.55 | 0 |
2018-11-01 | $56.96 | $56.96 | $56.96 | $56.96 | $51.45 | 0 |
2018-10-31 | $55.16 | $55.16 | $55.16 | $55.16 | $49.83 | 0 |
2018-10-30 | $54.56 | $54.56 | $54.56 | $54.56 | $49.29 | 0 |
2018-10-29 | $53.37 | $53.37 | $53.37 | $53.37 | $48.21 | 0 |
2018-10-26 | $53.80 | $53.80 | $53.80 | $53.80 | $48.60 | 0 |
2018-10-25 | $54.02 | $54.02 | $54.02 | $54.02 | $48.80 | 0 |
2018-10-24 | $53.53 | $53.53 | $53.53 | $53.53 | $48.35 | 0 |
2018-10-23 | $55.64 | $55.64 | $55.64 | $55.64 | $50.26 | 0 |
2018-10-22 | $56.31 | $56.31 | $56.31 | $56.31 | $50.87 | 0 |
2018-10-19 | $56.64 | $56.64 | $56.64 | $56.64 | $51.16 | 0 |
2018-10-18 | $56.94 | $56.94 | $56.94 | $56.94 | $51.44 | 0 |
2018-10-17 | $57.71 | $57.71 | $57.71 | $57.71 | $52.13 | 0 |
2018-10-16 | $58.10 | $58.10 | $58.10 | $58.10 | $52.48 | 0 |
2018-10-15 | $57.24 | $57.24 | $57.24 | $57.24 | $51.71 | 0 |
2018-10-12 | $57.22 | $57.22 | $57.22 | $57.22 | $51.69 | 0 |
2018-10-11 | $57.11 | $57.11 | $57.11 | $57.11 | $51.59 | 0 |
2018-10-10 | $57.33 | $57.33 | $57.33 | $57.33 | $51.79 | 0 |
2018-10-09 | $58.84 | $58.84 | $58.84 | $58.84 | $53.15 | 0 |
2018-10-08 | $60.51 | $60.51 | $60.51 | $60.51 | $54.66 | 0 |
2018-10-05 | $60.44 | $60.44 | $60.44 | $60.44 | $54.60 | 0 |
2018-10-04 | $60.96 | $60.96 | $60.96 | $60.96 | $55.07 | 0 |
2018-10-03 | $61.37 | $61.37 | $61.37 | $61.37 | $55.44 | 0 |
2018-10-02 | $61.71 | $61.71 | $61.71 | $61.71 | $55.74 | 0 |
2018-10-01 | $61.38 | $61.38 | $61.38 | $61.38 | $55.45 | 0 |
2018-09-28 | $61.06 | $61.06 | $61.06 | $61.06 | $55.16 | 0 |
2018-09-27 | $61.24 | $61.24 | $61.24 | $61.24 | $55.32 | 0 |
2018-09-26 | $61.54 | $61.54 | $61.54 | $61.54 | $55.59 | 0 |
2018-09-25 | $62.20 | $62.20 | $62.20 | $62.20 | $56.19 | 0 |
2018-09-24 | $62.31 | $62.31 | $62.31 | $62.31 | $56.29 | 0 |
2018-09-21 | $62.84 | $62.84 | $62.84 | $62.84 | $56.76 | 0 |
2018-09-20 | $63.01 | $63.01 | $63.01 | $63.01 | $56.92 | 0 |
2018-09-19 | $62.48 | $62.48 | $62.48 | $62.48 | $56.44 | 0 |
2018-09-18 | $61.95 | $61.95 | $61.95 | $61.95 | $55.96 | 0 |
2018-09-17 | $61.57 | $61.57 | $61.57 | $61.57 | $55.62 | 0 |
2018-09-14 | $61.26 | $61.26 | $61.26 | $61.26 | $55.34 | 0 |
2018-09-13 | $61.03 | $61.03 | $61.03 | $61.03 | $55.13 | 0 |
2018-09-12 | $60.79 | $60.79 | $60.79 | $60.79 | $54.91 | 0 |
2018-09-11 | $60.39 | $60.39 | $60.39 | $60.39 | $54.55 | 0 |
2018-09-10 | $60.46 | $60.46 | $60.46 | $60.46 | $54.61 | 0 |
2018-09-07 | $60.52 | $60.52 | $60.52 | $60.52 | $54.67 | 0 |
2018-09-06 | $60.86 | $60.86 | $60.86 | $60.86 | $54.98 | 0 |
2018-09-05 | $60.85 | $60.85 | $60.85 | $60.85 | $54.97 | 0 |
2018-09-04 | $60.51 | $60.51 | $60.51 | $60.51 | $54.66 | 0 |
2018-08-31 | $61.44 | $61.44 | $61.44 | $61.44 | $55.50 | 0 |
2018-08-30 | $61.44 | $61.44 | $61.44 | $61.44 | $55.50 | 0 |
2018-08-29 | $62.21 | $62.21 | $62.21 | $62.21 | $56.20 | 0 |
2018-08-28 | $61.91 | $61.91 | $61.91 | $61.91 | $55.92 | 0 |
2018-08-27 | $62.14 | $62.14 | $62.14 | $62.14 | $56.13 | 0 |
2018-08-24 | $61.34 | $61.34 | $61.34 | $61.34 | $55.41 | 0 |
2018-08-23 | $60.55 | $60.55 | $60.55 | $60.55 | $54.70 | 0 |
2018-08-22 | $61.21 | $61.21 | $61.21 | $61.21 | $55.29 | 0 |
2018-08-21 | $61.23 | $61.23 | $61.23 | $61.23 | $55.31 | 0 |
2018-08-20 | $60.93 | $60.93 | $60.93 | $60.93 | $55.04 | 0 |
2018-08-17 | $60.62 | $60.62 | $60.62 | $60.62 | $54.76 | 0 |
2018-08-16 | $60.13 | $60.13 | $60.13 | $60.13 | $54.32 | 0 |
2018-08-15 | $59.79 | $59.79 | $59.79 | $59.79 | $54.01 | 0 |
2018-08-14 | $61.19 | $61.19 | $61.19 | $61.19 | $55.27 | 0 |
2018-08-13 | $60.91 | $60.91 | $60.91 | $60.91 | $55.02 | 0 |
2018-08-10 | $61.65 | $61.65 | $61.65 | $61.65 | $55.69 | 0 |
2018-08-09 | $62.51 | $62.51 | $62.51 | $62.51 | $56.47 | 0 |
2018-08-08 | $62.45 | $62.45 | $62.45 | $62.45 | $56.41 | 0 |
2018-08-07 | $62.49 | $62.49 | $62.49 | $62.49 | $56.45 | 0 |
2018-08-06 | $62.52 | $62.52 | $62.52 | $62.52 | $56.48 | 0 |
2018-08-03 | $62.64 | $62.64 | $62.64 | $62.64 | $56.58 | 0 |
2018-08-02 | $61.97 | $61.97 | $61.97 | $61.97 | $55.98 | 0 |
2018-08-01 | $62.31 | $62.31 | $62.31 | $62.31 | $56.29 | 0 |
2018-07-31 | $63.07 | $63.07 | $63.07 | $63.07 | $56.97 | 0 |
2018-07-30 | $62.49 | $62.49 | $62.49 | $62.49 | $56.45 | 0 |
2018-07-27 | $62.69 | $62.69 | $62.69 | $62.69 | $56.63 | 0 |
2018-07-26 | $62.85 | $62.85 | $62.85 | $62.85 | $56.77 | 0 |
2018-07-25 | $62.71 | $62.71 | $62.71 | $62.71 | $56.65 | 0 |
2018-07-24 | $62.44 | $62.44 | $62.44 | $62.44 | $56.40 | 0 |
2018-07-23 | $61.76 | $61.76 | $61.76 | $61.76 | $55.79 | 0 |
2018-07-20 | $62.06 | $62.06 | $62.06 | $62.06 | $56.06 | 0 |
2018-07-19 | $62.26 | $62.26 | $62.26 | $62.26 | $56.24 | 0 |
2018-07-18 | $62.71 | $62.71 | $62.71 | $62.71 | $56.65 | 0 |
2018-07-17 | $62.44 | $62.44 | $62.44 | $62.44 | $56.40 | 0 |
2018-07-16 | $61.74 | $61.74 | $61.74 | $61.74 | $55.77 | 0 |
2018-07-13 | $62.29 | $62.29 | $62.29 | $62.29 | $56.27 | 0 |
2018-07-12 | $62.37 | $62.37 | $62.37 | $62.37 | $56.34 | 0 |
2018-07-11 | $62.15 | $62.15 | $62.15 | $62.15 | $56.14 | 0 |
2018-07-10 | $63.30 | $63.30 | $63.30 | $63.30 | $57.18 | 0 |
2018-07-09 | $62.99 | $62.99 | $62.99 | $62.99 | $56.90 | 0 |
2018-07-06 | $62.42 | $62.42 | $62.42 | $62.42 | $56.39 | 0 |
2018-07-05 | $62.09 | $62.09 | $62.09 | $62.09 | $56.09 | 0 |
2018-07-03 | $61.53 | $61.53 | $61.53 | $61.53 | $55.58 | 0 |
2018-07-02 | $61.46 | $61.46 | $61.46 | $61.46 | $55.52 | 0 |
2018-06-29 | $61.81 | $61.81 | $61.81 | $61.81 | $55.83 | 0 |
2018-06-28 | $61.40 | $61.40 | $61.40 | $61.40 | $55.46 | 0 |
2018-06-27 | $61.16 | $61.16 | $61.16 | $61.16 | $55.25 | 0 |
2018-06-26 | $61.54 | $61.54 | $61.54 | $61.54 | $55.59 | 0 |
2018-06-25 | $61.25 | $61.25 | $61.25 | $61.25 | $55.33 | 0 |
2018-06-22 | $62.26 | $62.26 | $62.26 | $62.26 | $56.24 | 0 |
2018-06-21 | $61.52 | $61.52 | $61.52 | $61.52 | $55.57 | 0 |
2018-06-20 | $62.17 | $62.17 | $62.17 | $62.17 | $56.16 | 0 |
2018-06-19 | $62.16 | $62.16 | $62.16 | $62.16 | $56.15 | 0 |
2018-06-18 | $63.29 | $63.29 | $63.29 | $63.29 | $57.17 | 0 |
2018-06-15 | $63.38 | $63.38 | $63.38 | $63.38 | $57.25 | 0 |
2018-06-14 | $63.97 | $63.97 | $63.97 | $63.97 | $57.79 | 0 |
2018-06-13 | $63.92 | $63.92 | $63.92 | $63.92 | $57.74 | 0 |
2018-06-12 | $64.44 | $64.44 | $64.44 | $64.44 | $58.21 | 0 |
2018-06-11 | $64.48 | $64.48 | $64.48 | $64.48 | $58.25 | 0 |
2018-06-08 | $64.33 | $64.33 | $64.33 | $64.33 | $58.11 | 0 |
2018-06-07 | $64.17 | $64.17 | $64.17 | $64.17 | $57.97 | 0 |
2018-06-06 | $64.61 | $64.61 | $64.61 | $64.61 | $58.36 | 0 |
2018-06-05 | $63.69 | $63.69 | $63.69 | $63.69 | $57.53 | 0 |
2018-06-04 | $63.31 | $63.31 | $63.31 | $63.31 | $57.19 | 0 |
2018-06-01 | $63.15 | $63.15 | $63.15 | $63.15 | $57.04 | 0 |
2018-05-31 | $62.57 | $62.57 | $62.57 | $62.57 | $56.52 | 0 |
2018-05-30 | $63.08 | $63.08 | $63.08 | $63.08 | $56.98 | 0 |
2018-05-29 | $62.33 | $62.33 | $62.33 | $62.33 | $56.30 | 0 |
2018-05-25 | $63.06 | $63.06 | $63.06 | $63.06 | $56.96 | 0 |
2018-05-24 | $63.42 | $63.42 | $63.42 | $63.42 | $57.29 | 0 |
2018-05-23 | $63.50 | $63.50 | $63.50 | $63.50 | $57.36 | 0 |
2018-05-22 | $63.66 | $63.66 | $63.66 | $63.66 | $57.51 | 0 |
2018-05-21 | $64.01 | $64.01 | $64.01 | $64.01 | $57.82 | 0 |
2018-05-18 | $63.82 | $63.82 | $63.82 | $63.82 | $57.65 | 0 |
2018-05-17 | $63.79 | $63.79 | $63.79 | $63.79 | $57.62 | 0 |
2018-05-16 | $63.63 | $63.63 | $63.63 | $63.63 | $57.48 | 0 |
2018-05-15 | $62.84 | $62.84 | $62.84 | $62.84 | $56.76 | 0 |
2018-05-14 | $63.00 | $63.00 | $63.00 | $63.00 | $56.91 | 0 |
2018-05-11 | $62.96 | $62.96 | $62.96 | $62.96 | $56.87 | 0 |
2018-05-10 | $62.89 | $62.89 | $62.89 | $62.89 | $56.81 | 0 |
2018-05-09 | $62.33 | $62.33 | $62.33 | $62.33 | $56.30 | 0 |
2018-05-08 | $61.71 | $61.71 | $61.71 | $61.71 | $55.74 | 0 |
2018-05-07 | $61.71 | $61.71 | $61.71 | $61.71 | $55.74 | 0 |
2018-05-04 | $61.73 | $61.73 | $61.73 | $61.73 | $55.76 | 0 |
2018-05-03 | $60.89 | $60.89 | $60.89 | $60.89 | $55.00 | 0 |
2018-05-02 | $60.78 | $60.78 | $60.78 | $60.78 | $54.90 | 0 |
2018-05-01 | $60.76 | $60.76 | $60.76 | $60.76 | $54.89 | 0 |
2018-04-30 | $60.95 | $60.95 | $60.95 | $60.95 | $55.06 | 0 |
2018-04-27 | $61.75 | $61.75 | $61.75 | $61.75 | $55.78 | 0 |
2018-04-26 | $62.14 | $62.14 | $62.14 | $62.14 | $56.13 | 0 |
2018-04-25 | $61.89 | $61.89 | $61.89 | $61.89 | $55.91 | 0 |
2018-04-24 | $61.66 | $61.66 | $61.66 | $61.66 | $55.70 | 0 |
2018-04-23 | $62.61 | $62.61 | $62.61 | $62.61 | $56.56 | 0 |
2018-04-20 | $63.03 | $63.03 | $63.03 | $63.03 | $56.94 | 0 |
2018-04-19 | $63.42 | $63.42 | $63.42 | $63.42 | $57.29 | 0 |
2018-04-18 | $63.79 | $63.79 | $63.79 | $63.79 | $57.62 | 0 |
2018-04-17 | $63.19 | $63.19 | $63.19 | $63.19 | $57.08 | 0 |
2018-04-16 | $62.41 | $62.41 | $62.41 | $62.41 | $56.38 | 0 |
2018-04-13 | $61.78 | $61.78 | $61.78 | $61.78 | $55.81 | 0 |
2018-04-12 | $61.68 | $61.68 | $61.68 | $61.68 | $55.72 | 0 |
2018-04-11 | $61.28 | $61.28 | $61.28 | $61.28 | $55.36 | 0 |
2018-04-10 | $61.53 | $61.53 | $61.53 | $61.53 | $55.58 | 0 |
2018-04-09 | $60.14 | $60.14 | $60.14 | $60.14 | $54.33 | 0 |
2018-04-06 | $59.94 | $59.94 | $59.94 | $59.94 | $54.15 | 0 |
2018-04-05 | $61.25 | $61.25 | $61.25 | $61.25 | $55.33 | 0 |
2018-04-04 | $60.18 | $60.18 | $60.18 | $60.18 | $54.36 | 0 |
2018-04-03 | $59.89 | $59.89 | $59.89 | $59.89 | $54.10 | 0 |
2018-04-02 | $59.26 | $59.26 | $59.26 | $59.26 | $53.53 | 0 |
2018-03-29 | $60.37 | $60.37 | $60.37 | $60.37 | $54.53 | 0 |
2018-03-28 | $59.18 | $59.18 | $59.18 | $59.18 | $53.46 | 0 |
2018-03-27 | $59.80 | $59.80 | $59.80 | $59.80 | $54.02 | 0 |
2018-03-26 | $60.51 | $60.51 | $60.51 | $60.51 | $54.66 | 0 |
2018-03-23 | $59.37 | $59.37 | $59.37 | $59.37 | $53.63 | 0 |
2018-03-22 | $60.01 | $60.01 | $60.01 | $60.01 | $54.21 | 0 |
2018-03-21 | $62.04 | $62.04 | $62.04 | $62.04 | $56.04 | 0 |
2018-03-20 | $61.24 | $61.24 | $61.24 | $61.24 | $55.32 | 0 |
2018-03-19 | $61.55 | $61.55 | $61.55 | $61.55 | $55.60 | 0 |
2018-03-16 | $62.41 | $62.41 | $62.41 | $62.41 | $56.38 | 0 |
2018-03-15 | $62.22 | $62.22 | $62.22 | $62.22 | $56.20 | 0 |
2018-03-14 | $62.82 | $62.82 | $62.82 | $62.82 | $56.75 | 0 |
2018-03-13 | $63.49 | $63.49 | $63.49 | $63.49 | $57.35 | 0 |
2018-03-12 | $63.72 | $63.72 | $63.72 | $63.72 | $57.56 | 0 |
2018-03-09 | $63.65 | $63.65 | $63.65 | $63.65 | $57.50 | 0 |
2018-03-08 | $62.76 | $62.76 | $62.76 | $62.76 | $56.69 | 0 |
2018-03-07 | $63.13 | $63.13 | $63.13 | $63.13 | $57.03 | 0 |
2018-03-06 | $63.30 | $63.30 | $63.30 | $63.30 | $57.18 | 0 |
2018-03-05 | $62.51 | $62.51 | $62.51 | $62.51 | $56.47 | 0 |
2018-03-02 | $61.98 | $61.98 | $61.98 | $61.98 | $55.99 | 0 |
2018-03-01 | $61.89 | $61.89 | $61.89 | $61.89 | $55.91 | 0 |
2018-02-28 | $62.03 | $62.03 | $62.03 | $62.03 | $56.03 | 0 |
2018-02-27 | $63.29 | $63.29 | $63.29 | $63.29 | $57.17 | 0 |
2018-02-26 | $64.28 | $64.28 | $64.28 | $64.28 | $58.07 | 0 |
2018-02-23 | $64.05 | $64.05 | $64.05 | $64.05 | $57.86 | 0 |
2018-02-22 | $63.33 | $63.33 | $63.33 | $63.33 | $57.21 | 0 |
2018-02-21 | $63.08 | $63.08 | $63.08 | $63.08 | $56.98 | 0 |
2018-02-20 | $63.22 | $63.22 | $63.22 | $63.22 | $57.11 | 0 |
2018-02-16 | $63.79 | $63.79 | $63.79 | $63.79 | $57.62 | 0 |
2018-02-15 | $63.81 | $63.81 | $63.81 | $63.81 | $57.64 | 0 |
2018-02-14 | $63.43 | $63.43 | $63.43 | $63.43 | $57.30 | 0 |
2018-02-13 | $62.10 | $62.10 | $62.10 | $62.10 | $56.10 | 0 |
2018-02-12 | $61.84 | $61.84 | $61.84 | $61.84 | $55.86 | 0 |
2018-02-09 | $60.66 | $60.66 | $60.66 | $60.66 | $54.80 | 0 |
2018-02-08 | $60.02 | $60.02 | $60.02 | $60.02 | $54.22 | 0 |
2018-02-07 | $62.16 | $62.16 | $62.16 | $62.16 | $56.15 | 0 |
2018-02-06 | $62.62 | $62.62 | $62.62 | $62.62 | $56.57 | 0 |
2018-02-05 | $61.60 | $61.60 | $61.60 | $61.60 | $55.64 | 0 |
2018-02-02 | $63.51 | $63.51 | $63.51 | $63.51 | $57.37 | 0 |
2018-02-01 | $65.30 | $65.30 | $65.30 | $65.30 | $58.99 | 0 |
2018-01-31 | $65.74 | $65.74 | $65.74 | $65.74 | $59.38 | 0 |
2018-01-30 | $65.95 | $65.95 | $65.95 | $65.95 | $59.57 | 0 |
2018-01-29 | $66.62 | $66.62 | $66.62 | $66.62 | $60.18 | 0 |
2018-01-26 | $67.17 | $67.17 | $67.17 | $67.17 | $60.68 | 0 |
2018-01-25 | $66.90 | $66.90 | $66.90 | $66.90 | $60.43 | 0 |
2018-01-24 | $66.66 | $66.66 | $66.66 | $66.66 | $60.22 | 0 |
2018-01-23 | $66.27 | $66.27 | $66.27 | $66.27 | $59.86 | 0 |
2018-01-22 | $66.26 | $66.26 | $66.26 | $66.26 | $59.85 | 0 |
2018-01-19 | $66.37 | $66.37 | $66.37 | $66.37 | $59.95 | 0 |
2018-01-18 | $65.83 | $65.83 | $65.83 | $65.83 | $59.47 | 0 |
2018-01-17 | $66.18 | $66.18 | $66.18 | $66.18 | $59.78 | 0 |
2018-01-16 | $66.03 | $66.03 | $66.03 | $66.03 | $59.65 | 0 |
2018-01-12 | $66.90 | $66.90 | $66.90 | $66.90 | $60.43 | 0 |
2018-01-11 | $66.78 | $66.78 | $66.78 | $66.78 | $60.32 | 0 |
2018-01-10 | $65.69 | $65.69 | $65.69 | $65.69 | $59.34 | 0 |
2018-01-09 | $65.70 | $65.70 | $65.70 | $65.70 | $59.35 | 0 |
2018-01-08 | $66.11 | $66.11 | $66.11 | $66.11 | $59.72 | 0 |
2018-01-05 | $65.90 | $65.90 | $65.90 | $65.90 | $59.53 | 0 |
2018-01-04 | $65.49 | $65.49 | $65.49 | $65.49 | $59.16 | 0 |
2018-01-03 | $65.19 | $65.19 | $65.19 | $65.19 | $58.89 | 0 |
2018-01-02 | $64.97 | $64.97 | $64.97 | $64.97 | $58.69 | 0 |
2017-12-29 | $63.53 | $63.53 | $63.53 | $63.53 | $57.39 | 0 |
2017-12-28 | $63.74 | $63.74 | $63.74 | $63.74 | $57.58 | 0 |
2017-12-27 | $63.34 | $63.34 | $63.34 | $63.34 | $57.22 | 0 |
2017-12-26 | $63.30 | $63.30 | $63.30 | $63.30 | $57.18 | 0 |
2017-12-22 | $63.05 | $63.05 | $63.05 | $63.05 | $56.95 | 0 |
2017-12-21 | $62.91 | $62.91 | $62.91 | $62.91 | $56.83 | 0 |
2017-12-20 | $62.71 | $62.71 | $62.71 | $62.71 | $56.65 | 0 |
2017-12-19 | $62.29 | $62.29 | $62.29 | $62.29 | $56.27 | 0 |
2017-12-18 | $62.35 | $62.35 | $62.35 | $62.35 | $56.32 | 0 |
2017-12-15 | $61.43 | $61.43 | $61.43 | $61.43 | $55.49 | 0 |
2017-12-14 | $60.96 | $60.96 | $60.96 | $60.96 | $55.07 | 0 |
2017-12-13 | $61.72 | $61.72 | $61.72 | $61.72 | $55.75 | 0 |
2017-12-12 | $61.34 | $61.34 | $61.34 | $61.34 | $55.41 | 0 |
2017-12-11 | $61.59 | $61.59 | $61.59 | $61.59 | $55.41 | 0 |
2017-12-08 | $61.48 | $61.48 | $61.48 | $61.48 | $55.31 | 0 |
2017-12-07 | $61.28 | $61.28 | $61.28 | $61.28 | $55.13 | 0 |
2017-12-06 | $60.83 | $60.83 | $60.83 | $60.83 | $54.72 | 0 |
2017-12-05 | $61.34 | $61.34 | $61.34 | $61.34 | $55.18 | 0 |
2017-12-04 | $61.80 | $61.80 | $61.80 | $61.80 | $55.60 | 0 |
2017-12-01 | $61.48 | $61.48 | $61.48 | $61.48 | $55.31 | 0 |
2017-11-30 | $61.74 | $61.74 | $61.74 | $61.74 | $55.54 | 0 |
2017-11-29 | $61.55 | $61.55 | $61.55 | $61.55 | $55.37 | 0 |
2017-11-28 | $61.65 | $61.65 | $61.65 | $61.65 | $55.46 | 0 |
2017-11-27 | $61.10 | $61.10 | $61.10 | $61.10 | $54.97 | 0 |
2017-11-24 | $61.34 | $61.34 | $61.34 | $61.34 | $55.18 | 0 |
2017-11-22 | $61.16 | $61.16 | $61.16 | $61.16 | $55.02 | 0 |
2017-11-21 | $61.01 | $61.01 | $61.01 | $61.01 | $54.88 | 0 |
2017-11-20 | $60.56 | $60.56 | $60.56 | $60.56 | $54.48 | 0 |
2017-11-17 | $60.50 | $60.50 | $60.50 | $60.50 | $54.43 | 0 |
2017-11-16 | $60.29 | $60.29 | $60.29 | $60.29 | $54.24 | 0 |
2017-11-15 | $59.63 | $59.63 | $59.63 | $59.63 | $53.64 | 0 |
2017-11-14 | $59.97 | $59.97 | $59.97 | $59.97 | $53.95 | 0 |
2017-11-13 | $60.59 | $60.59 | $60.59 | $60.59 | $54.51 | 0 |
2017-11-10 | $60.31 | $60.31 | $60.31 | $60.31 | $54.25 | 0 |
2017-11-09 | $60.57 | $60.57 | $60.57 | $60.57 | $54.49 | 0 |
2017-11-08 | $61.22 | $61.22 | $61.22 | $61.22 | $55.07 | 0 |
2017-11-07 | $61.12 | $61.12 | $61.12 | $61.12 | $54.98 | 0 |
2017-11-06 | $61.30 | $61.30 | $61.30 | $61.30 | $55.15 | 0 |
2017-11-03 | $61.16 | $61.16 | $61.16 | $61.16 | $55.02 | 0 |
2017-11-02 | $61.28 | $61.28 | $61.28 | $61.28 | $55.13 | 0 |
2017-11-01 | $61.54 | $61.54 | $61.54 | $61.54 | $55.36 | 0 |
2017-10-31 | $61.24 | $61.24 | $61.24 | $61.24 | $55.09 | 0 |
2017-10-30 | $61.22 | $61.22 | $61.22 | $61.22 | $55.07 | 0 |
2017-10-27 | $61.47 | $61.47 | $61.47 | $61.47 | $55.30 | 0 |
2017-10-26 | $61.51 | $61.51 | $61.51 | $61.51 | $55.33 | 0 |
2017-10-25 | $61.52 | $61.52 | $61.52 | $61.52 | $55.34 | 0 |
2017-10-24 | $61.85 | $61.85 | $61.85 | $61.85 | $55.64 | 0 |
2017-10-23 | $61.36 | $61.36 | $61.36 | $61.36 | $55.20 | 0 |
2017-10-20 | $61.58 | $61.58 | $61.58 | $61.58 | $55.40 | 0 |
2017-10-19 | $61.19 | $61.19 | $61.19 | $61.19 | $55.05 | 0 |
2017-10-18 | $60.94 | $60.94 | $60.94 | $60.94 | $54.82 | 0 |
2017-10-17 | $61.06 | $61.06 | $61.06 | $61.06 | $54.93 | 0 |
2017-10-16 | $61.36 | $61.36 | $61.36 | $61.36 | $55.20 | 0 |
2017-10-13 | $61.52 | $61.52 | $61.52 | $61.52 | $55.34 | 0 |
2017-10-12 | $61.04 | $61.04 | $61.04 | $61.04 | $54.91 | 0 |
2017-10-11 | $60.90 | $60.90 | $60.90 | $60.90 | $54.79 | 0 |
2017-10-10 | $60.81 | $60.81 | $60.81 | $60.81 | $54.70 | 0 |
2017-10-09 | $60.86 | $60.86 | $60.86 | $60.86 | $54.75 | 0 |
2017-10-06 | $61.06 | $61.06 | $61.06 | $61.06 | $54.93 | 0 |
2017-10-05 | $61.15 | $61.15 | $61.15 | $61.15 | $55.01 | 0 |
2017-10-04 | $60.97 | $60.97 | $60.97 | $60.97 | $54.85 | 0 |
2017-10-03 | $60.96 | $60.96 | $60.96 | $60.96 | $54.84 | 0 |
2017-10-02 | $60.54 | $60.54 | $60.54 | $60.54 | $54.46 | 0 |
2017-09-29 | $59.86 | $59.86 | $59.86 | $59.86 | $53.85 | 0 |
2017-09-28 | $59.91 | $59.91 | $59.91 | $59.91 | $53.90 | 0 |
2017-09-27 | $59.58 | $59.58 | $59.58 | $59.58 | $53.60 | 0 |
2017-09-26 | $59.41 | $59.41 | $59.41 | $59.41 | $53.45 | 0 |
2017-09-25 | $59.57 | $59.57 | $59.57 | $59.57 | $53.59 | 0 |
2017-09-22 | $59.65 | $59.65 | $59.65 | $59.65 | $53.66 | 0 |
2017-09-21 | $59.72 | $59.72 | $59.72 | $59.72 | $53.72 | 0 |
2017-09-20 | $59.95 | $59.95 | $59.95 | $59.95 | $53.93 | 0 |
2017-09-19 | $59.85 | $59.85 | $59.85 | $59.85 | $53.84 | 0 |
2017-09-18 | $59.63 | $59.63 | $59.63 | $59.63 | $53.64 | 0 |
2017-09-15 | $59.22 | $59.22 | $59.22 | $59.22 | $53.27 | 0 |
2017-09-14 | $59.19 | $59.19 | $59.19 | $59.19 | $53.25 | 0 |
2017-09-13 | $59.27 | $59.27 | $59.27 | $59.27 | $53.32 | 0 |
2017-09-12 | $59.71 | $59.71 | $59.71 | $59.71 | $53.72 | 0 |
2017-09-11 | $59.37 | $59.37 | $59.37 | $59.37 | $53.41 | 0 |
2017-09-08 | $58.94 | $58.94 | $58.94 | $58.94 | $53.02 | 0 |
2017-09-07 | $59.26 | $59.26 | $59.26 | $59.26 | $53.31 | 0 |
2017-09-06 | $58.95 | $58.95 | $58.95 | $58.95 | $53.03 | 0 |
2017-09-05 | $58.86 | $58.86 | $58.86 | $58.86 | $52.95 | 0 |
2017-09-01 | $59.43 | $59.43 | $59.43 | $59.43 | $53.46 | 0 |
2017-08-31 | $58.84 | $58.84 | $58.84 | $58.84 | $52.93 | 0 |
2017-08-30 | $58.31 | $58.31 | $58.31 | $58.31 | $52.46 | 0 |
2017-08-29 | $57.93 | $57.93 | $57.93 | $57.93 | $52.11 | 0 |
2017-08-28 | $57.89 | $57.89 | $57.89 | $57.89 | $52.08 | 0 |
2017-08-25 | $57.48 | $57.48 | $57.48 | $57.48 | $51.71 | 0 |
2017-08-24 | $57.35 | $57.35 | $57.35 | $57.35 | $51.59 | 0 |
2017-08-23 | $57.34 | $57.34 | $57.34 | $57.34 | $51.58 | 0 |
2017-08-22 | $57.14 | $57.14 | $57.14 | $57.14 | $51.40 | 0 |
2017-08-21 | $56.59 | $56.59 | $56.59 | $56.59 | $50.91 | 0 |
2017-08-18 | $56.54 | $56.54 | $56.54 | $56.54 | $50.86 | 0 |
2017-08-17 | $56.47 | $56.47 | $56.47 | $56.47 | $50.80 | 0 |
2017-08-16 | $57.44 | $57.44 | $57.44 | $57.44 | $51.67 | 0 |
2017-08-15 | $56.70 | $56.70 | $56.70 | $56.70 | $51.01 | 0 |
2017-08-14 | $56.80 | $56.80 | $56.80 | $56.80 | $51.10 | 0 |
2017-08-11 | $56.45 | $56.45 | $56.45 | $56.45 | $50.78 | 0 |
2017-08-10 | $56.56 | $56.56 | $56.56 | $56.56 | $50.88 | 0 |
2017-08-09 | $57.09 | $57.09 | $57.09 | $57.09 | $51.36 | 0 |
2017-08-08 | $57.24 | $57.24 | $57.24 | $57.24 | $51.49 | 0 |
2017-08-07 | $57.69 | $57.69 | $57.69 | $57.69 | $51.90 | 0 |
2017-08-04 | $57.53 | $57.53 | $57.53 | $57.53 | $51.75 | 0 |
2017-08-03 | $57.38 | $57.38 | $57.38 | $57.38 | $51.62 | 0 |
2017-08-02 | $57.83 | $57.83 | $57.83 | $57.83 | $52.02 | 0 |
2017-08-01 | $57.84 | $57.84 | $57.84 | $57.84 | $52.03 | 0 |
2017-07-31 | $57.89 | $57.89 | $57.89 | $57.89 | $52.08 | 0 |
2017-07-28 | $57.89 | $57.89 | $57.89 | $57.89 | $52.08 | 0 |
2017-07-27 | $57.97 | $57.97 | $57.97 | $57.97 | $52.15 | 0 |
2017-07-26 | $58.33 | $58.33 | $58.33 | $58.33 | $52.47 | 0 |
2017-07-25 | $58.62 | $58.62 | $58.62 | $58.62 | $52.73 | 0 |
2017-07-24 | $57.88 | $57.88 | $57.88 | $57.88 | $52.07 | 0 |
2017-07-21 | $58.05 | $58.05 | $58.05 | $58.05 | $52.22 | 0 |
2017-07-20 | $58.16 | $58.16 | $58.16 | $58.16 | $52.32 | 0 |
2017-07-19 | $58.53 | $58.53 | $58.53 | $58.53 | $52.65 | 0 |
2017-07-18 | $57.94 | $57.94 | $57.94 | $57.94 | $52.12 | 0 |
2017-07-17 | $58.14 | $58.14 | $58.14 | $58.14 | $52.30 | 0 |
2017-07-14 | $57.88 | $57.88 | $57.88 | $57.88 | $52.07 | 0 |
2017-07-13 | $57.56 | $57.56 | $57.56 | $57.56 | $51.78 | 0 |
2017-07-12 | $57.52 | $57.52 | $57.52 | $57.52 | $51.75 | 0 |
2017-07-11 | $57.09 | $57.09 | $57.09 | $57.09 | $51.36 | 0 |
2017-07-10 | $56.87 | $56.87 | $56.87 | $56.87 | $51.16 | 0 |
2017-07-07 | $56.29 | $56.29 | $56.29 | $56.29 | $50.64 | 0 |
2017-07-06 | $56.15 | $56.15 | $56.15 | $56.15 | $50.51 | 0 |
2017-07-05 | $56.60 | $56.60 | $56.60 | $56.60 | $50.92 | 0 |
2017-07-03 | $56.78 | $56.78 | $56.78 | $56.78 | $51.08 | 0 |
2017-06-30 | $56.46 | $56.46 | $56.46 | $56.46 | $50.79 | 0 |
2017-06-29 | $56.09 | $56.09 | $56.09 | $56.09 | $50.46 | 0 |
2017-06-28 | $56.65 | $56.65 | $56.65 | $56.65 | $50.96 | 0 |
2017-06-27 | $55.78 | $55.78 | $55.78 | $55.78 | $50.18 | 0 |
2017-06-26 | $56.11 | $56.11 | $56.11 | $56.11 | $50.48 | 0 |
2017-06-23 | $56.02 | $56.02 | $56.02 | $56.02 | $50.40 | 0 |
2017-06-22 | $55.52 | $55.52 | $55.52 | $55.52 | $49.95 | 0 |
2017-06-21 | $55.19 | $55.19 | $55.19 | $55.19 | $49.65 | 0 |
2017-06-20 | $55.42 | $55.42 | $55.42 | $55.42 | $49.86 | 0 |
2017-06-19 | $55.92 | $55.92 | $55.92 | $55.92 | $50.31 | 0 |
2017-06-16 | $55.45 | $55.45 | $55.45 | $55.45 | $49.88 | 0 |
2017-06-15 | $55.33 | $55.33 | $55.33 | $55.33 | $49.77 | 0 |
2017-06-14 | $56.04 | $56.04 | $56.04 | $56.04 | $50.41 | 0 |
2017-06-13 | $56.93 | $56.93 | $56.93 | $56.93 | $51.21 | 0 |
2017-06-12 | $56.34 | $56.34 | $56.34 | $56.34 | $50.68 | 0 |
2017-06-09 | $56.64 | $56.64 | $56.64 | $56.64 | $50.95 | 0 |
2017-06-08 | $56.26 | $56.26 | $56.26 | $56.26 | $50.61 | 0 |
2017-06-07 | $55.91 | $55.91 | $55.91 | $55.91 | $50.30 | 0 |
2017-06-06 | $56.01 | $56.01 | $56.01 | $56.01 | $50.39 | 0 |
2017-06-05 | $55.77 | $55.77 | $55.77 | $55.77 | $50.17 | 0 |
2017-06-02 | $55.98 | $55.98 | $55.98 | $55.98 | $50.36 | 0 |
2017-06-01 | $55.94 | $55.94 | $55.94 | $55.94 | $50.32 | 0 |
2017-05-31 | $55.37 | $55.37 | $55.37 | $55.37 | $49.81 | 0 |
2017-05-30 | $55.58 | $55.58 | $55.58 | $55.58 | $50.00 | 0 |
2017-05-26 | $55.69 | $55.69 | $55.69 | $55.69 | $50.10 | 0 |
2017-05-25 | $55.59 | $55.59 | $55.59 | $55.59 | $50.01 | 0 |
2017-05-24 | $55.77 | $55.77 | $55.77 | $55.77 | $50.17 | 0 |
2017-05-23 | $55.65 | $55.65 | $55.65 | $55.65 | $50.06 | 0 |
2017-05-22 | $55.60 | $55.60 | $55.60 | $55.60 | $50.02 | 0 |
2017-05-19 | $55.43 | $55.43 | $55.43 | $55.43 | $49.86 | 0 |
2017-05-18 | $54.73 | $54.73 | $54.73 | $54.73 | $49.24 | 0 |
2017-05-17 | $55.06 | $55.06 | $55.06 | $55.06 | $49.53 | 0 |
2017-05-16 | $56.05 | $56.05 | $56.05 | $56.05 | $50.42 | 0 |
2017-05-15 | $55.85 | $55.85 | $55.85 | $55.85 | $50.24 | 0 |
2017-05-12 | $55.28 | $55.28 | $55.28 | $55.28 | $49.73 | 0 |
2017-05-11 | $55.34 | $55.34 | $55.34 | $55.34 | $49.78 | 0 |
2017-05-10 | $55.42 | $55.42 | $55.42 | $55.42 | $49.86 | 0 |
2017-05-09 | $54.93 | $54.93 | $54.93 | $54.93 | $49.42 | 0 |
2017-05-08 | $55.20 | $55.20 | $55.20 | $55.20 | $49.66 | 0 |
2017-05-05 | $55.60 | $55.60 | $55.60 | $55.60 | $50.02 | 0 |
2017-05-04 | $54.87 | $54.87 | $54.87 | $54.87 | $49.36 | 0 |
2017-05-03 | $55.06 | $55.06 | $55.06 | $55.06 | $49.53 | 0 |
2017-05-02 | $55.79 | $55.79 | $55.79 | $55.79 | $50.19 | 0 |
2017-05-01 | $55.85 | $55.85 | $55.85 | $55.85 | $50.24 | 0 |
2017-04-28 | $55.95 | $55.95 | $55.95 | $55.95 | $50.33 | 0 |
2017-04-27 | $56.20 | $56.20 | $56.20 | $56.20 | $50.56 | 0 |
2017-04-26 | $56.49 | $56.49 | $56.49 | $56.49 | $50.82 | 0 |
2017-04-25 | $56.53 | $56.53 | $56.53 | $56.53 | $50.85 | 0 |
2017-04-24 | $56.25 | $56.25 | $56.25 | $56.25 | $50.60 | 0 |
2017-04-21 | $55.61 | $55.61 | $55.61 | $55.61 | $50.03 | 0 |
2017-04-20 | $55.67 | $55.67 | $55.67 | $55.67 | $50.08 | 0 |
2017-04-19 | $54.90 | $54.90 | $54.90 | $54.90 | $49.39 | 0 |
2017-04-18 | $55.11 | $55.11 | $55.11 | $55.11 | $49.58 | 0 |
2017-04-17 | $55.23 | $55.23 | $55.23 | $55.23 | $49.69 | 0 |
2017-04-13 | $54.86 | $54.86 | $54.86 | $54.86 | $49.35 | 0 |
2017-04-12 | $55.46 | $55.46 | $55.46 | $55.46 | $49.89 | 0 |
2017-04-11 | $56.39 | $56.39 | $56.39 | $56.39 | $50.73 | 0 |
2017-04-10 | $56.05 | $56.05 | $56.05 | $56.05 | $50.42 | 0 |
2017-04-07 | $55.99 | $55.99 | $55.99 | $55.99 | $50.37 | 0 |
2017-04-06 | $55.92 | $55.92 | $55.92 | $55.92 | $50.31 | 0 |
2017-04-05 | $55.61 | $55.61 | $55.61 | $55.61 | $50.03 | 0 |
2017-04-04 | $56.00 | $56.00 | $56.00 | $56.00 | $50.38 | 0 |
2017-04-03 | $55.68 | $55.68 | $55.68 | $55.68 | $50.09 | 0 |
2017-03-31 | $55.80 | $55.80 | $55.80 | $55.80 | $50.20 | 0 |
2017-03-30 | $55.67 | $55.67 | $55.67 | $55.67 | $50.08 | 0 |
2017-03-29 | $55.62 | $55.62 | $55.62 | $55.62 | $50.04 | 0 |
2017-03-28 | $55.53 | $55.53 | $55.53 | $55.53 | $49.95 | 0 |
2017-03-27 | $55.13 | $55.13 | $55.13 | $55.13 | $49.60 | 0 |
2017-03-24 | $54.97 | $54.97 | $54.97 | $54.97 | $49.45 | 0 |
2017-03-23 | $55.52 | $55.52 | $55.52 | $55.52 | $49.95 | 0 |
2017-03-22 | $55.47 | $55.47 | $55.47 | $55.47 | $49.90 | 0 |
2017-03-21 | $55.15 | $55.15 | $55.15 | $55.15 | $49.61 | 0 |
2017-03-20 | $56.30 | $56.30 | $56.30 | $56.30 | $50.65 | 0 |
2017-03-17 | $56.15 | $56.15 | $56.15 | $56.15 | $50.51 | 0 |
2017-03-16 | $56.04 | $56.04 | $56.04 | $56.04 | $50.41 | 0 |
2017-03-15 | $56.24 | $56.24 | $56.24 | $56.24 | $50.59 | 0 |
2017-03-14 | $54.73 | $54.73 | $54.73 | $54.73 | $49.24 | 0 |
2017-03-13 | $55.26 | $55.26 | $55.26 | $55.26 | $49.71 | 0 |
2017-03-10 | $54.85 | $54.85 | $54.85 | $54.85 | $49.34 | 0 |
2017-03-09 | $54.52 | $54.52 | $54.52 | $54.52 | $49.05 | 0 |
2017-03-08 | $54.86 | $54.86 | $54.86 | $54.86 | $49.35 | 0 |
2017-03-07 | $55.05 | $55.05 | $55.05 | $55.05 | $49.52 | 0 |
2017-03-06 | $55.57 | $55.57 | $55.57 | $55.57 | $49.99 | 0 |
2017-03-03 | $56.20 | $56.20 | $56.20 | $56.20 | $50.56 | 0 |
2017-03-02 | $56.01 | $56.01 | $56.01 | $56.01 | $50.39 | 0 |
2017-03-01 | $57.29 | $57.29 | $57.29 | $57.29 | $51.54 | 0 |
2017-02-28 | $56.15 | $56.15 | $56.15 | $56.15 | $50.51 | 0 |
2017-02-27 | $56.29 | $56.29 | $56.29 | $56.29 | $50.64 | 0 |
2017-02-24 | $56.48 | $56.48 | $56.48 | $56.48 | $50.81 | 0 |
2017-02-23 | $56.64 | $56.64 | $56.64 | $56.64 | $50.95 | 0 |
2017-02-22 | $57.39 | $57.39 | $57.39 | $57.39 | $51.63 | 0 |
2017-02-21 | $57.87 | $57.87 | $57.87 | $57.87 | $52.06 | 0 |
2017-02-17 | $57.34 | $57.34 | $57.34 | $57.34 | $51.58 | 0 |
2017-02-16 | $57.61 | $57.61 | $57.61 | $57.61 | $51.83 | 0 |
2017-02-15 | $57.68 | $57.68 | $57.68 | $57.68 | $51.89 | 0 |
2017-02-14 | $57.80 | $57.80 | $57.80 | $57.80 | $52.00 | 0 |
2017-02-13 | $57.86 | $57.86 | $57.86 | $57.86 | $52.05 | 0 |
2017-02-10 | $57.36 | $57.36 | $57.36 | $57.36 | $51.60 | 0 |
2017-02-09 | $56.73 | $56.73 | $56.73 | $56.73 | $51.03 | 0 |
2017-02-08 | $56.71 | $56.71 | $56.71 | $56.71 | $51.02 | 0 |
2017-02-07 | $56.46 | $56.46 | $56.46 | $56.46 | $50.79 | 0 |
2017-02-06 | $56.83 | $56.83 | $56.83 | $56.83 | $51.12 | 0 |
2017-02-03 | $56.73 | $56.73 | $56.73 | $56.73 | $51.03 | 0 |
2017-02-02 | $56.77 | $56.77 | $56.77 | $56.77 | $51.07 | 0 |
2017-02-01 | $56.70 | $56.70 | $56.70 | $56.70 | $51.01 | 0 |
2017-01-31 | $56.36 | $56.36 | $56.36 | $56.36 | $50.70 | 0 |
2017-01-30 | $56.23 | $56.23 | $56.23 | $56.23 | $50.58 | 0 |
2017-01-27 | $56.81 | $56.81 | $56.81 | $56.81 | $51.11 | 0 |
2017-01-26 | $56.79 | $56.79 | $56.79 | $56.79 | $51.09 | 0 |
2017-01-25 | $57.10 | $57.10 | $57.10 | $57.10 | $51.37 | 0 |
2017-01-24 | $56.92 | $56.92 | $56.92 | $56.92 | $51.21 | 0 |
2017-01-23 | $55.56 | $55.56 | $55.56 | $55.56 | $49.98 | 0 |
2017-01-20 | $55.08 | $55.08 | $55.08 | $55.08 | $49.55 | 0 |
2017-01-19 | $54.55 | $54.55 | $54.55 | $54.55 | $49.07 | 0 |
2017-01-18 | $55.00 | $55.00 | $55.00 | $55.00 | $49.48 | 0 |
2017-01-17 | $54.67 | $54.67 | $54.67 | $54.67 | $49.18 | 0 |
2017-01-13 | $54.78 | $54.78 | $54.78 | $54.78 | $49.28 | 0 |
2017-01-12 | $54.58 | $54.58 | $54.58 | $54.58 | $49.10 | 0 |
2017-01-11 | $54.70 | $54.70 | $54.70 | $54.70 | $49.21 | 0 |
2017-01-10 | $54.22 | $54.22 | $54.22 | $54.22 | $48.78 | 0 |
2017-01-09 | $53.60 | $53.60 | $53.60 | $53.60 | $48.22 | 0 |
2017-01-06 | $53.86 | $53.86 | $53.86 | $53.86 | $48.45 | 0 |
2017-01-05 | $54.33 | $54.33 | $54.33 | $54.33 | $48.88 | 0 |
2017-01-04 | $54.05 | $54.05 | $54.05 | $54.05 | $48.62 | 0 |
2017-01-03 | $53.08 | $53.08 | $53.08 | $53.08 | $47.75 | 0 |
2016-12-30 | $52.37 | $52.37 | $52.37 | $52.37 | $47.11 | 0 |
2016-12-29 | $53.06 | $53.06 | $53.06 | $53.06 | $47.73 | 0 |
2016-12-28 | $52.70 | $52.70 | $52.70 | $52.70 | $47.41 | 0 |
2016-12-27 | $53.10 | $53.10 | $53.10 | $53.10 | $47.77 | 0 |
2016-12-23 | $52.62 | $52.62 | $52.62 | $52.62 | $47.34 | 0 |
2016-12-22 | $52.44 | $52.44 | $52.44 | $52.44 | $47.18 | 0 |
2016-12-21 | $52.91 | $52.91 | $52.91 | $52.91 | $47.60 | 0 |
2016-12-20 | $52.97 | $52.97 | $52.97 | $52.97 | $47.65 | 0 |
2016-12-19 | $52.66 | $52.66 | $52.66 | $52.66 | $47.37 | 0 |
2016-12-16 | $52.79 | $52.79 | $52.79 | $52.79 | $47.49 | 0 |
2016-12-15 | $53.17 | $53.17 | $53.17 | $53.17 | $47.83 | 0 |
2016-12-14 | $53.21 | $53.21 | $53.21 | $53.21 | $47.87 | 0 |
2016-12-13 | $54.10 | $54.10 | $54.10 | $54.10 | $48.67 | 0 |
2016-12-12 | $54.31 | $54.31 | $54.31 | $54.31 | $48.86 | 0 |
2016-12-09 | $54.66 | $54.66 | $54.66 | $54.66 | $49.17 | 0 |
2016-12-08 | $55.07 | $55.07 | $55.07 | $55.07 | $49.54 | 0 |
2016-12-07 | $54.70 | $54.70 | $54.70 | $54.70 | $49.21 | 0 |
2016-12-06 | $53.90 | $53.90 | $53.90 | $53.90 | $48.49 | 0 |
2016-12-05 | $53.75 | $53.75 | $53.75 | $53.75 | $48.35 | 0 |
2016-12-02 | $53.09 | $53.09 | $53.09 | $53.09 | $47.76 | 0 |
2016-12-01 | $52.67 | $52.67 | $52.67 | $52.67 | $47.38 | 0 |
2016-11-30 | $52.87 | $52.87 | $52.87 | $52.87 | $47.56 | 0 |
2016-11-29 | $52.61 | $52.61 | $52.61 | $52.61 | $47.33 | 0 |
2016-11-28 | $52.76 | $52.76 | $52.76 | $52.76 | $47.46 | 0 |
2016-11-25 | $52.84 | $52.84 | $52.84 | $52.84 | $47.53 | 0 |
2016-11-23 | $52.68 | $52.68 | $52.68 | $52.68 | $47.39 | 0 |
2016-11-22 | $52.74 | $52.74 | $52.74 | $52.74 | $47.44 | 0 |
2016-11-21 | $52.08 | $52.08 | $52.08 | $52.08 | $46.85 | 0 |
2016-11-18 | $51.32 | $51.32 | $51.32 | $51.32 | $46.17 | 0 |
2016-11-17 | $51.47 | $51.47 | $51.47 | $51.47 | $46.30 | 0 |
2016-11-16 | $51.53 | $51.53 | $51.53 | $51.53 | $46.36 | 0 |
2016-11-15 | $51.77 | $51.77 | $51.77 | $51.77 | $46.57 | 0 |
2016-11-14 | $51.84 | $51.84 | $51.84 | $51.84 | $46.13 | 0 |
2016-11-11 | $51.37 | $51.37 | $51.37 | $51.37 | $45.71 | 0 |
2016-11-10 | $52.11 | $52.11 | $52.11 | $52.11 | $46.37 | 0 |
2016-11-09 | $52.14 | $52.14 | $52.14 | $52.14 | $46.40 | 0 |
2016-11-08 | $50.66 | $50.66 | $50.66 | $50.66 | $45.08 | 0 |
2016-11-07 | $50.32 | $50.32 | $50.32 | $50.32 | $44.78 | 0 |
2016-11-04 | $49.64 | $49.64 | $49.64 | $49.64 | $44.17 | 0 |
2016-11-03 | $49.52 | $49.52 | $49.52 | $49.52 | $44.07 | 0 |
2016-11-02 | $49.34 | $49.34 | $49.34 | $49.34 | $43.91 | 0 |
2016-11-01 | $49.82 | $49.82 | $49.82 | $49.82 | $44.33 | 0 |
2016-10-31 | $49.86 | $49.86 | $49.86 | $49.86 | $44.37 | 0 |
2016-10-28 | $49.59 | $49.59 | $49.59 | $49.59 | $44.13 | 0 |
2016-10-27 | $49.57 | $49.57 | $49.57 | $49.57 | $44.11 | 0 |
2016-10-26 | $49.87 | $49.87 | $49.87 | $49.87 | $44.38 | 0 |
2016-10-25 | $50.08 | $50.08 | $50.08 | $50.08 | $44.57 | 0 |
2016-10-24 | $50.28 | $50.28 | $50.28 | $50.28 | $44.74 | 0 |
2016-10-21 | $50.28 | $50.28 | $50.28 | $50.28 | $44.74 | 0 |
2016-10-20 | $50.31 | $50.31 | $50.31 | $50.31 | $44.77 | 0 |
2016-10-19 | $50.37 | $50.37 | $50.37 | $50.37 | $44.82 | 0 |
2016-10-18 | $49.81 | $49.81 | $49.81 | $49.81 | $44.33 | 0 |
2016-10-17 | $49.06 | $49.06 | $49.06 | $49.06 | $43.66 | 0 |
2016-10-14 | $48.81 | $48.81 | $48.81 | $48.81 | $43.44 | 0 |
2016-10-13 | $48.83 | $48.83 | $48.83 | $48.83 | $43.45 | 0 |
2016-10-12 | $49.14 | $49.14 | $49.14 | $49.14 | $43.73 | 0 |
2016-10-11 | $49.00 | $49.00 | $49.00 | $49.00 | $43.60 | 0 |
2016-10-10 | $49.83 | $49.83 | $49.83 | $49.83 | $44.34 | 0 |
2016-10-07 | $49.44 | $49.44 | $49.44 | $49.44 | $44.00 | 0 |
2016-10-06 | $50.05 | $50.05 | $50.05 | $50.05 | $44.54 | 0 |
2016-10-05 | $49.97 | $49.97 | $49.97 | $49.97 | $44.47 | 0 |
2016-10-04 | $49.56 | $49.56 | $49.56 | $49.56 | $44.10 | 0 |
2016-10-03 | $50.97 | $50.97 | $50.97 | $50.97 | $45.36 | 0 |
2016-09-30 | $51.32 | $51.32 | $51.32 | $51.32 | $45.67 | 0 |
2016-09-29 | $51.19 | $51.19 | $51.19 | $51.19 | $45.55 | 0 |
2016-09-28 | $51.67 | $51.67 | $51.67 | $51.67 | $45.98 | 0 |
2016-09-27 | $50.74 | $50.74 | $50.74 | $50.74 | $45.15 | 0 |
2016-09-26 | $50.66 | $50.66 | $50.66 | $50.66 | $45.08 | 0 |
2016-09-23 | $50.95 | $50.95 | $50.95 | $50.95 | $45.34 | 0 |
2016-09-22 | $51.36 | $51.36 | $51.36 | $51.36 | $45.70 | 0 |
2016-09-21 | $51.13 | $51.13 | $51.13 | $51.13 | $45.50 | 0 |
2016-09-20 | $49.74 | $49.74 | $49.74 | $49.74 | $44.26 | 0 |
2016-09-19 | $49.88 | $49.88 | $49.88 | $49.88 | $44.39 | 0 |
2016-09-16 | $49.57 | $49.57 | $49.57 | $49.57 | $44.11 | 0 |
2016-09-15 | $49.81 | $49.81 | $49.81 | $49.81 | $44.33 | 0 |
2016-09-14 | $49.39 | $49.39 | $49.39 | $49.39 | $43.95 | 0 |
2016-09-13 | $49.36 | $49.36 | $49.36 | $49.36 | $43.92 | 0 |
2016-09-12 | $50.76 | $50.76 | $50.76 | $50.76 | $45.17 | 0 |
2016-09-09 | $50.03 | $50.03 | $50.03 | $50.03 | $44.52 | 0 |
2016-09-08 | $51.96 | $51.96 | $51.96 | $51.96 | $46.24 | 0 |
2016-09-07 | $52.44 | $52.44 | $52.44 | $52.44 | $46.67 | 0 |
2016-09-06 | $52.52 | $52.52 | $52.52 | $52.52 | $46.74 | 0 |
2016-09-02 | $52.05 | $52.05 | $52.05 | $52.05 | $46.32 | 0 |
2016-09-01 | $51.36 | $51.36 | $51.36 | $51.36 | $45.70 | 0 |
2016-08-31 | $50.98 | $50.98 | $50.98 | $50.98 | $45.37 | 0 |
2016-08-30 | $51.50 | $51.50 | $51.50 | $51.50 | $45.83 | 0 |
2016-08-29 | $51.91 | $51.91 | $51.91 | $51.91 | $46.19 | 0 |
2016-08-26 | $51.27 | $51.27 | $51.27 | $51.27 | $45.62 | 0 |
2016-08-25 | $51.60 | $51.60 | $51.60 | $51.60 | $45.92 | 0 |
2016-08-24 | $51.22 | $51.22 | $51.22 | $51.22 | $45.58 | 0 |
2016-08-23 | $52.46 | $52.46 | $52.46 | $52.46 | $46.68 | 0 |
2016-08-22 | $52.23 | $52.23 | $52.23 | $52.23 | $46.48 | 0 |
2016-08-19 | $52.34 | $52.34 | $52.34 | $52.34 | $46.58 | 0 |
2016-08-18 | $52.65 | $52.65 | $52.65 | $52.65 | $46.85 | 0 |
2016-08-17 | $52.23 | $52.23 | $52.23 | $52.23 | $46.48 | 0 |
2016-08-16 | $52.45 | $52.45 | $52.45 | $52.45 | $46.67 | 0 |
2016-08-15 | $52.70 | $52.70 | $52.70 | $52.70 | $46.90 | 0 |
2016-08-12 | $52.14 | $52.14 | $52.14 | $52.14 | $46.40 | 0 |
2016-08-11 | $52.76 | $52.76 | $52.76 | $52.76 | $46.95 | 0 |
2016-08-10 | $52.51 | $52.51 | $52.51 | $52.51 | $46.73 | 0 |
2016-08-09 | $52.37 | $52.37 | $52.37 | $52.37 | $46.60 | 0 |
2016-08-08 | $52.44 | $52.44 | $52.44 | $52.44 | $46.67 | 0 |
2016-08-05 | $52.20 | $52.20 | $52.20 | $52.20 | $46.45 | 0 |
2016-08-04 | $52.17 | $52.17 | $52.17 | $52.17 | $46.43 | 0 |
2016-08-03 | $52.04 | $52.04 | $52.04 | $52.04 | $46.31 | 0 |
2016-08-02 | $51.70 | $51.70 | $51.70 | $51.70 | $46.01 | 0 |
2016-08-01 | $51.89 | $51.89 | $51.89 | $51.89 | $46.18 | 0 |
2016-07-29 | $52.13 | $52.13 | $52.13 | $52.13 | $46.39 | 0 |
2016-07-28 | $52.10 | $52.10 | $52.10 | $52.10 | $46.36 | 0 |
2016-07-27 | $52.08 | $52.08 | $52.08 | $52.08 | $46.35 | 0 |
2016-07-26 | $51.73 | $51.73 | $51.73 | $51.73 | $46.03 | 0 |
2016-07-25 | $50.96 | $50.96 | $50.96 | $50.96 | $45.35 | 0 |
2016-07-22 | $51.33 | $51.33 | $51.33 | $51.33 | $45.68 | 0 |
2016-07-21 | $51.36 | $51.36 | $51.36 | $51.36 | $45.70 | 0 |
2016-07-20 | $51.32 | $51.32 | $51.32 | $51.32 | $45.67 | 0 |
2016-07-19 | $51.63 | $51.63 | $51.63 | $51.63 | $45.94 | 0 |
2016-07-18 | $52.32 | $52.32 | $52.32 | $52.32 | $46.56 | 0 |
2016-07-15 | $52.08 | $52.08 | $52.08 | $52.08 | $46.35 | 0 |
2016-07-14 | $51.97 | $51.97 | $51.97 | $51.97 | $46.25 | 0 |
2016-07-13 | $51.68 | $51.68 | $51.68 | $51.68 | $45.99 | 0 |
2016-07-12 | $51.25 | $51.25 | $51.25 | $51.25 | $45.61 | 0 |
2016-07-11 | $50.67 | $50.67 | $50.67 | $50.67 | $45.09 | 0 |
2016-07-08 | $50.24 | $50.24 | $50.24 | $50.24 | $44.71 | 0 |
2016-07-07 | $48.93 | $48.93 | $48.93 | $48.93 | $43.54 | 0 |
2016-07-06 | $49.05 | $49.05 | $49.05 | $49.05 | $43.65 | 0 |
2016-07-05 | $48.55 | $48.55 | $48.55 | $48.55 | $43.20 | 0 |
2016-07-01 | $49.44 | $49.44 | $49.44 | $49.44 | $44.00 | 0 |
2016-06-30 | $48.85 | $48.85 | $48.85 | $48.85 | $43.47 | 0 |
2016-06-29 | $47.86 | $47.86 | $47.86 | $47.86 | $42.59 | 0 |
2016-06-28 | $46.91 | $46.91 | $46.91 | $46.91 | $41.74 | 0 |
2016-06-27 | $46.33 | $46.33 | $46.33 | $46.33 | $41.23 | 0 |
2016-06-24 | $47.76 | $47.76 | $47.76 | $47.76 | $42.50 | 0 |
2016-06-23 | $49.75 | $49.75 | $49.75 | $49.75 | $44.27 | 0 |
2016-06-22 | $48.93 | $48.93 | $48.93 | $48.93 | $43.54 | 0 |
2016-06-21 | $48.87 | $48.87 | $48.87 | $48.87 | $43.49 | 0 |
2016-06-20 | $49.20 | $49.20 | $49.20 | $49.20 | $43.78 | 0 |
2016-06-17 | $48.71 | $48.71 | $48.71 | $48.71 | $43.35 | 0 |
2016-06-16 | $48.46 | $48.46 | $48.46 | $48.46 | $43.12 | 0 |
2016-06-15 | $48.56 | $48.56 | $48.56 | $48.56 | $43.21 | 0 |
2016-06-14 | $48.09 | $48.09 | $48.09 | $48.09 | $42.79 | 0 |
2016-06-13 | $48.63 | $48.63 | $48.63 | $48.63 | $43.28 | 0 |
2016-06-10 | $49.20 | $49.20 | $49.20 | $49.20 | $43.78 | 0 |
2016-06-09 | $49.60 | $49.60 | $49.60 | $49.60 | $44.14 | 0 |
2016-06-08 | $50.07 | $50.07 | $50.07 | $50.07 | $44.56 | 0 |
2016-06-07 | $49.55 | $49.55 | $49.55 | $49.55 | $44.09 | 0 |
2016-06-06 | $49.44 | $49.44 | $49.44 | $49.44 | $44.00 | 0 |
2016-06-03 | $48.78 | $48.78 | $48.78 | $48.78 | $43.41 | 0 |
2016-06-02 | $47.85 | $47.85 | $47.85 | $47.85 | $42.58 | 0 |
2016-06-01 | $47.63 | $47.63 | $47.63 | $47.63 | $42.39 | 0 |
2016-05-31 | $47.50 | $47.50 | $47.50 | $47.50 | $42.27 | 0 |
2016-05-27 | $47.62 | $47.62 | $47.62 | $47.62 | $42.38 | 0 |
2016-05-26 | $47.72 | $47.72 | $47.72 | $47.72 | $42.47 | 0 |
2016-05-25 | $47.97 | $47.97 | $47.97 | $47.97 | $42.69 | 0 |
2016-05-24 | $47.20 | $47.20 | $47.20 | $47.20 | $42.00 | 0 |
2016-05-23 | $47.20 | $47.20 | $47.20 | $47.20 | $42.00 | 0 |
2016-05-20 | $46.95 | $46.95 | $46.95 | $46.95 | $41.78 | 0 |
2016-05-19 | $46.73 | $46.73 | $46.73 | $46.73 | $41.58 | 0 |
2016-05-18 | $46.57 | $46.57 | $46.57 | $46.57 | $41.44 | 0 |
2016-05-17 | $47.77 | $47.77 | $47.77 | $47.77 | $42.51 | 0 |
2016-05-16 | $47.87 | $47.87 | $47.87 | $47.87 | $42.60 | 0 |
2016-05-13 | $47.12 | $47.12 | $47.12 | $47.12 | $41.93 | 0 |
2016-05-12 | $47.55 | $47.55 | $47.55 | $47.55 | $42.31 | 0 |
2016-05-11 | $47.75 | $47.75 | $47.75 | $47.75 | $42.49 | 0 |
2016-05-10 | $47.64 | $47.64 | $47.64 | $47.64 | $42.39 | 0 |
2016-05-09 | $46.63 | $46.63 | $46.63 | $46.63 | $41.50 | 0 |
2016-05-06 | $47.78 | $47.78 | $47.78 | $47.78 | $42.52 | 0 |
2016-05-05 | $47.25 | $47.25 | $47.25 | $47.25 | $42.05 | 0 |
2016-05-04 | $47.36 | $47.36 | $47.36 | $47.36 | $42.14 | 0 |
2016-05-03 | $48.02 | $48.02 | $48.02 | $48.02 | $42.73 | 0 |
2016-05-02 | $49.14 | $49.14 | $49.14 | $49.14 | $43.73 | 0 |
2016-04-29 | $49.03 | $49.03 | $49.03 | $49.03 | $43.63 | 0 |
2016-04-28 | $48.81 | $48.81 | $48.81 | $48.81 | $43.44 | 0 |
2016-04-27 | $49.00 | $49.00 | $49.00 | $49.00 | $43.60 | 0 |
2016-04-26 | $48.54 | $48.54 | $48.54 | $48.54 | $43.19 | 0 |
2016-04-25 | $47.88 | $47.88 | $47.88 | $47.88 | $42.61 | 0 |
2016-04-22 | $48.41 | $48.41 | $48.41 | $48.41 | $43.08 | 0 |
2016-04-21 | $48.22 | $48.22 | $48.22 | $48.22 | $42.91 | 0 |
2016-04-20 | $48.43 | $48.43 | $48.43 | $48.43 | $43.10 | 0 |
2016-04-19 | $48.42 | $48.42 | $48.42 | $48.42 | $43.09 | 0 |
2016-04-18 | $47.34 | $47.34 | $47.34 | $47.34 | $42.13 | 0 |
2016-04-15 | $47.03 | $47.03 | $47.03 | $47.03 | $41.85 | 0 |
2016-04-14 | $46.70 | $46.70 | $46.70 | $46.70 | $41.56 | 0 |
2016-04-13 | $47.01 | $47.01 | $47.01 | $47.01 | $41.83 | 0 |
2016-04-12 | $46.46 | $46.46 | $46.46 | $46.46 | $41.34 | 0 |
2016-04-11 | $45.80 | $45.80 | $45.80 | $45.80 | $40.76 | 0 |
2016-04-08 | $45.25 | $45.25 | $45.25 | $45.25 | $40.27 | 0 |
2016-04-07 | $44.59 | $44.59 | $44.59 | $44.59 | $39.68 | 0 |
2016-04-06 | $45.11 | $45.11 | $45.11 | $45.11 | $40.14 | 0 |
2016-04-05 | $44.70 | $44.70 | $44.70 | $44.70 | $39.78 | 0 |
2016-04-04 | $44.86 | $44.86 | $44.86 | $44.86 | $39.92 | 0 |
2016-04-01 | $45.52 | $45.52 | $45.52 | $45.52 | $40.51 | 0 |
2016-03-31 | $45.18 | $45.18 | $45.18 | $45.18 | $40.20 | 0 |
2016-03-30 | $45.51 | $45.51 | $45.51 | $45.51 | $40.50 | 0 |
2016-03-29 | $45.33 | $45.33 | $45.33 | $45.33 | $40.34 | 0 |
2016-03-28 | $44.66 | $44.66 | $44.66 | $44.66 | $39.74 | 0 |
2016-03-24 | $44.55 | $44.55 | $44.55 | $44.55 | $39.64 | 0 |
2016-03-23 | $44.39 | $44.39 | $44.39 | $44.39 | $39.50 | 0 |
2016-03-22 | $45.44 | $45.44 | $45.44 | $45.44 | $40.44 | 0 |
2016-03-21 | $45.42 | $45.42 | $45.42 | $45.42 | $40.42 | 0 |
2016-03-18 | $45.41 | $45.41 | $45.41 | $45.41 | $40.41 | 0 |
2016-03-17 | $45.40 | $45.40 | $45.40 | $45.40 | $40.40 | 0 |
2016-03-16 | $44.35 | $44.35 | $44.35 | $44.35 | $39.47 | 0 |
2016-03-15 | $43.08 | $43.08 | $43.08 | $43.08 | $38.34 | 0 |
2016-03-14 | $43.47 | $43.47 | $43.47 | $43.47 | $38.68 | 0 |
2016-03-11 | $43.84 | $43.84 | $43.84 | $43.84 | $39.01 | 0 |
2016-03-10 | $43.27 | $43.27 | $43.27 | $43.27 | $38.51 | 0 |
2016-03-09 | $42.84 | $42.84 | $42.84 | $42.84 | $38.12 | 0 |
2016-03-08 | $42.39 | $42.39 | $42.39 | $42.39 | $37.72 | 0 |
2016-03-07 | $43.82 | $43.82 | $43.82 | $43.82 | $38.99 | 0 |
2016-03-04 | $42.97 | $42.97 | $42.97 | $42.97 | $38.24 | 0 |
2016-03-03 | $42.59 | $42.59 | $42.59 | $42.59 | $37.90 | 0 |
2016-03-02 | $42.01 | $42.01 | $42.01 | $42.01 | $37.38 | 0 |
2016-03-01 | $41.19 | $41.19 | $41.19 | $41.19 | $36.65 | 0 |
2016-02-29 | $40.56 | $40.56 | $40.56 | $40.56 | $36.09 | 0 |
2016-02-26 | $40.36 | $40.36 | $40.36 | $40.36 | $35.92 | 0 |
2016-02-25 | $40.12 | $40.12 | $40.12 | $40.12 | $35.70 | 0 |
2016-02-24 | $39.70 | $39.70 | $39.70 | $39.70 | $35.33 | 0 |
2016-02-23 | $39.36 | $39.36 | $39.36 | $39.36 | $35.03 | 0 |
2016-02-22 | $40.18 | $40.18 | $40.18 | $40.18 | $35.76 | 0 |
2016-02-19 | $39.18 | $39.18 | $39.18 | $39.18 | $34.87 | 0 |
2016-02-18 | $39.59 | $39.59 | $39.59 | $39.59 | $35.23 | 0 |
2016-02-17 | $39.56 | $39.56 | $39.56 | $39.56 | $35.20 | 0 |
2016-02-16 | $38.59 | $38.59 | $38.59 | $38.59 | $34.34 | 0 |
2016-02-12 | $38.28 | $38.28 | $38.28 | $38.28 | $34.06 | 0 |
2016-02-11 | $37.12 | $37.12 | $37.12 | $37.12 | $33.03 | 0 |
2016-02-10 | $37.47 | $37.47 | $37.47 | $37.47 | $33.34 | 0 |
2016-02-09 | $37.58 | $37.58 | $37.58 | $37.58 | $33.44 | 0 |
2016-02-08 | $37.64 | $37.64 | $37.64 | $37.64 | $33.50 | 0 |
2016-02-05 | $38.39 | $38.39 | $38.39 | $38.39 | $34.16 | 0 |
2016-02-04 | $38.67 | $38.67 | $38.67 | $38.67 | $34.41 | 0 |
2016-02-03 | $37.42 | $37.42 | $37.42 | $37.42 | $33.30 | 0 |
2016-02-02 | $36.11 | $36.11 | $36.11 | $36.11 | $32.13 | 0 |
2016-02-01 | $36.87 | $36.87 | $36.87 | $36.87 | $32.81 | 0 |
2016-01-29 | $36.89 | $36.89 | $36.89 | $36.89 | $32.83 | 0 |
2016-01-28 | $35.56 | $35.56 | $35.56 | $35.56 | $31.64 | 0 |
2016-01-27 | $35.53 | $35.53 | $35.53 | $35.53 | $31.62 | 0 |
2016-01-26 | $35.68 | $35.68 | $35.68 | $35.68 | $31.75 | 0 |
2016-01-25 | $34.72 | $34.72 | $34.72 | $34.72 | $30.90 | 0 |
2016-01-22 | $35.83 | $35.83 | $35.83 | $35.83 | $31.88 | 0 |
2016-01-21 | $35.19 | $35.19 | $35.19 | $35.19 | $31.32 | 0 |
2016-01-20 | $34.94 | $34.94 | $34.94 | $34.94 | $31.09 | 0 |
2016-01-19 | $35.00 | $35.00 | $35.00 | $35.00 | $31.15 | 0 |
2016-01-15 | $35.64 | $35.64 | $35.64 | $35.64 | $31.72 | 0 |
2016-01-14 | $36.26 | $36.26 | $36.26 | $36.26 | $32.27 | 0 |
2016-01-13 | $35.78 | $35.78 | $35.78 | $35.78 | $31.84 | 0 |
2016-01-12 | $36.53 | $36.53 | $36.53 | $36.53 | $32.51 | 0 |
2016-01-11 | $36.69 | $36.69 | $36.69 | $36.69 | $32.65 | 0 |
2016-01-08 | $37.39 | $37.39 | $37.39 | $37.39 | $33.27 | 0 |
2016-01-07 | $37.95 | $37.95 | $37.95 | $37.95 | $33.77 | 0 |
2016-01-06 | $38.83 | $38.83 | $38.83 | $38.83 | $34.55 | 0 |
2016-01-05 | $39.80 | $39.80 | $39.80 | $39.80 | $35.42 | 0 |
2016-01-04 | $39.92 | $39.92 | $39.92 | $39.92 | $35.52 | 0 |
2015-12-31 | $40.36 | $40.36 | $40.36 | $40.36 | $35.92 | 0 |
2015-12-30 | $40.61 | $40.61 | $40.61 | $40.61 | $36.14 | 0 |
2015-12-29 | $41.04 | $41.04 | $41.04 | $41.04 | $36.52 | 0 |
2015-12-28 | $40.75 | $40.75 | $40.75 | $40.75 | $36.26 | 0 |
2015-12-24 | $41.28 | $41.28 | $41.28 | $41.28 | $36.73 | 0 |
2015-12-23 | $41.26 | $41.26 | $41.26 | $41.26 | $36.72 | 0 |
2015-12-22 | $40.11 | $40.11 | $40.11 | $40.11 | $35.69 | 0 |
2015-12-21 | $39.47 | $39.47 | $39.47 | $39.47 | $35.12 | 0 |
2015-12-18 | $39.22 | $39.22 | $39.22 | $39.22 | $34.90 | 0 |
2015-12-17 | $39.45 | $39.45 | $39.45 | $39.45 | $35.11 | 0 |
2015-12-16 | $40.57 | $40.57 | $40.57 | $40.57 | $36.10 | 0 |
2015-12-15 | $39.91 | $39.91 | $39.91 | $39.91 | $35.52 | 0 |
2015-12-14 | $39.65 | $39.65 | $39.65 | $39.65 | $35.28 | 0 |
2015-12-11 | $40.44 | $40.44 | $40.44 | $40.44 | $35.99 | 0 |
2015-12-10 | $41.33 | $41.33 | $41.33 | $41.33 | $36.78 | 0 |
2015-12-09 | $41.39 | $41.39 | $41.39 | $41.39 | $36.83 | 0 |
2015-12-08 | $40.82 | $40.82 | $40.82 | $40.82 | $36.33 | 0 |
2015-12-07 | $41.60 | $41.60 | $41.60 | $41.60 | $37.02 | 0 |
2015-12-04 | $42.58 | $42.58 | $42.58 | $42.58 | $37.89 | 0 |
2015-12-03 | $41.95 | $41.95 | $41.95 | $41.95 | $37.33 | 0 |
2015-12-02 | $42.18 | $42.18 | $42.18 | $42.18 | $37.54 | 0 |
2015-12-01 | $42.88 | $42.88 | $42.88 | $42.88 | $38.16 | 0 |
2015-11-30 | $42.57 | $42.57 | $42.57 | $42.57 | $37.88 | 0 |
2015-11-27 | $42.40 | $42.40 | $42.40 | $42.40 | $37.73 | 0 |
2015-11-25 | $42.55 | $42.55 | $42.55 | $42.55 | $37.86 | 0 |
2015-11-24 | $42.72 | $42.72 | $42.72 | $42.72 | $38.02 | 0 |
2015-11-23 | $42.18 | $42.18 | $42.18 | $42.18 | $37.54 | 0 |
2015-11-20 | $42.23 | $42.23 | $42.23 | $42.23 | $37.58 | 0 |
2015-11-19 | $42.55 | $42.55 | $42.55 | $42.55 | $37.86 | 0 |
2015-11-18 | $42.49 | $42.49 | $42.49 | $42.49 | $37.81 | 0 |
2015-11-17 | $41.55 | $41.55 | $41.55 | $41.55 | $36.97 | 0 |
2015-11-16 | $42.66 | $42.66 | $42.66 | $42.66 | $37.18 | 0 |
2015-11-13 | $42.20 | $42.20 | $42.20 | $42.20 | $36.78 | 0 |
2015-11-12 | $41.83 | $41.83 | $41.83 | $41.83 | $36.46 | 0 |
2015-11-11 | $42.78 | $42.78 | $42.78 | $42.78 | $37.29 | 0 |
2015-11-10 | $42.81 | $42.81 | $42.81 | $42.81 | $37.31 | 0 |
2015-11-09 | $43.17 | $43.17 | $43.17 | $43.17 | $37.63 | 0 |
2015-11-06 | $43.48 | $43.48 | $43.48 | $43.48 | $37.90 | 0 |
2015-11-05 | $43.65 | $43.65 | $43.65 | $43.65 | $38.04 | 0 |
2015-11-04 | $44.16 | $44.16 | $44.16 | $44.16 | $38.49 | 0 |
2015-11-03 | $44.58 | $44.58 | $44.58 | $44.58 | $38.85 | 0 |
2015-11-02 | $44.42 | $44.42 | $44.42 | $44.42 | $38.72 | 0 |
2015-10-30 | $43.93 | $43.93 | $43.93 | $43.93 | $38.29 | 0 |
2015-10-29 | $43.88 | $43.88 | $43.88 | $43.88 | $38.24 | 0 |
2015-10-28 | $44.12 | $44.12 | $44.12 | $44.12 | $38.45 | 0 |
2015-10-27 | $43.52 | $43.52 | $43.52 | $43.52 | $37.93 | 0 |
2015-10-26 | $43.97 | $43.97 | $43.97 | $43.97 | $38.32 | 0 |
2015-10-23 | $44.51 | $44.51 | $44.51 | $44.51 | $38.79 | 0 |
2015-10-22 | $44.09 | $44.09 | $44.09 | $44.09 | $38.43 | 0 |
2015-10-21 | $43.04 | $43.04 | $43.04 | $43.04 | $37.51 | 0 |
2015-10-20 | $43.70 | $43.70 | $43.70 | $43.70 | $38.09 | 0 |
2015-10-19 | $43.52 | $43.52 | $43.52 | $43.52 | $37.93 | 0 |
2015-10-16 | $44.16 | $44.16 | $44.16 | $44.16 | $38.49 | 0 |
2015-10-15 | $44.41 | $44.41 | $44.41 | $44.41 | $38.71 | 0 |
2015-10-14 | $44.22 | $44.22 | $44.22 | $44.22 | $38.54 | 0 |
2015-10-13 | $43.60 | $43.60 | $43.60 | $43.60 | $38.00 | 0 |
2015-10-12 | $43.85 | $43.85 | $43.85 | $43.85 | $38.22 | 0 |
2015-10-09 | $44.46 | $44.46 | $44.46 | $44.46 | $38.75 | 0 |
2015-10-08 | $44.13 | $44.13 | $44.13 | $44.13 | $38.46 | 0 |
2015-10-07 | $43.47 | $43.47 | $43.47 | $43.47 | $37.89 | 0 |
2015-10-06 | $42.76 | $42.76 | $42.76 | $42.76 | $37.27 | 0 |
2015-10-05 | $42.24 | $42.24 | $42.24 | $42.24 | $36.82 | 0 |
2015-10-02 | $41.06 | $41.06 | $41.06 | $41.06 | $35.79 | 0 |
2015-10-01 | $39.82 | $39.82 | $39.82 | $39.82 | $34.71 | 0 |
2015-09-30 | $39.59 | $39.59 | $39.59 | $39.59 | $34.51 | 0 |
2015-09-29 | $38.81 | $38.81 | $38.81 | $38.81 | $33.83 | 0 |
2015-09-28 | $38.72 | $38.72 | $38.72 | $38.72 | $33.75 | 0 |
2015-09-25 | $40.32 | $40.32 | $40.32 | $40.32 | $35.14 | 0 |
2015-09-24 | $40.60 | $40.60 | $40.60 | $40.60 | $35.39 | 0 |
2015-09-23 | $40.36 | $40.36 | $40.36 | $40.36 | $35.18 | 0 |
2015-09-22 | $41.20 | $41.20 | $41.20 | $41.20 | $35.91 | 0 |
2015-09-21 | $42.29 | $42.29 | $42.29 | $42.29 | $36.86 | 0 |
2015-09-18 | $42.37 | $42.37 | $42.37 | $42.37 | $36.93 | 0 |
2015-09-17 | $43.14 | $43.14 | $43.14 | $43.14 | $37.60 | 0 |
2015-09-16 | $43.26 | $43.26 | $43.26 | $43.26 | $37.70 | 0 |
2015-09-15 | $42.42 | $42.42 | $42.42 | $42.42 | $36.97 | 0 |
2015-09-14 | $42.09 | $42.09 | $42.09 | $42.09 | $36.68 | 0 |
2015-09-11 | $42.53 | $42.53 | $42.53 | $42.53 | $37.07 | 0 |
2015-09-10 | $42.61 | $42.61 | $42.61 | $42.61 | $37.14 | 0 |
2015-09-09 | $42.58 | $42.58 | $42.58 | $42.58 | $37.11 | 0 |
2015-09-08 | $42.96 | $42.96 | $42.96 | $42.96 | $37.44 | 0 |
2015-09-04 | $41.98 | $41.98 | $41.98 | $41.98 | $36.59 | 0 |
2015-09-03 | $42.74 | $42.74 | $42.74 | $42.74 | $37.25 | 0 |
2015-09-02 | $42.53 | $42.53 | $42.53 | $42.53 | $37.07 | 0 |
2015-09-01 | $42.07 | $42.07 | $42.07 | $42.07 | $36.67 | 0 |
2015-08-31 | $43.46 | $43.46 | $43.46 | $43.46 | $37.88 | 0 |
2015-08-28 | $43.58 | $43.58 | $43.58 | $43.58 | $37.98 | 0 |
2015-08-27 | $43.22 | $43.22 | $43.22 | $43.22 | $37.67 | 0 |
2015-08-26 | $41.47 | $41.47 | $41.47 | $41.47 | $36.14 | 0 |
2015-08-25 | $40.88 | $40.88 | $40.88 | $40.88 | $35.63 | 0 |
2015-08-24 | $41.63 | $41.63 | $41.63 | $41.63 | $36.28 | 0 |
2015-08-21 | $43.44 | $43.44 | $43.44 | $43.44 | $37.86 | 0 |
2015-08-20 | $44.64 | $44.64 | $44.64 | $44.64 | $38.91 | 0 |
2015-08-19 | $45.21 | $45.21 | $45.21 | $45.21 | $39.40 | 0 |
2015-08-18 | $45.71 | $45.71 | $45.71 | $45.71 | $39.84 | 0 |
2015-08-17 | $46.09 | $46.09 | $46.09 | $46.09 | $40.17 | 0 |
2015-08-14 | $45.70 | $45.70 | $45.70 | $45.70 | $39.83 | 0 |
2015-08-13 | $45.40 | $45.40 | $45.40 | $45.40 | $39.57 | 0 |
2015-08-12 | $45.79 | $45.79 | $45.79 | $45.79 | $39.91 | 0 |
2015-08-11 | $45.59 | $45.59 | $45.59 | $45.59 | $39.73 | 0 |
2015-08-10 | $46.44 | $46.44 | $46.44 | $46.44 | $40.48 | 0 |
2015-08-07 | $45.10 | $45.10 | $45.10 | $45.10 | $39.31 | 0 |
2015-08-06 | $45.58 | $45.58 | $45.58 | $45.58 | $39.73 | 0 |
2015-08-05 | $45.60 | $45.60 | $45.60 | $45.60 | $39.74 | 0 |
2015-08-04 | $45.51 | $45.51 | $45.51 | $45.51 | $39.67 | 0 |
2015-08-03 | $45.22 | $45.22 | $45.22 | $45.22 | $39.41 | 0 |
2015-07-31 | $45.74 | $45.74 | $45.74 | $45.74 | $39.87 | 0 |
2015-07-30 | $45.73 | $45.73 | $45.73 | $45.73 | $39.86 | 0 |
2015-07-29 | $45.81 | $45.81 | $45.81 | $45.81 | $39.93 | 0 |
2015-07-28 | $45.19 | $45.19 | $45.19 | $45.19 | $39.39 | 0 |
2015-07-27 | $44.09 | $44.09 | $44.09 | $44.09 | $38.43 | 0 |
2015-07-24 | $44.71 | $44.71 | $44.71 | $44.71 | $38.97 | 0 |
2015-07-23 | $45.51 | $45.51 | $45.51 | $45.51 | $39.67 | 0 |
2015-07-22 | $45.99 | $45.99 | $45.99 | $45.99 | $40.08 | 0 |
2015-07-21 | $46.20 | $46.20 | $46.20 | $46.20 | $40.27 | 0 |
2015-07-20 | $46.32 | $46.32 | $46.32 | $46.32 | $40.37 | 0 |
2015-07-17 | $47.09 | $47.09 | $47.09 | $47.09 | $41.04 | 0 |
2015-07-16 | $47.76 | $47.76 | $47.76 | $47.76 | $41.63 | 0 |
2015-07-15 | $47.84 | $47.84 | $47.84 | $47.84 | $41.70 | 0 |
2015-07-14 | $48.48 | $48.48 | $48.48 | $48.48 | $42.25 | 0 |
2015-07-13 | $48.37 | $48.37 | $48.37 | $48.37 | $42.16 | 0 |
2015-07-10 | $47.75 | $47.75 | $47.75 | $47.75 | $41.62 | 0 |
2015-07-09 | $47.19 | $47.19 | $47.19 | $47.19 | $41.13 | 0 |
2015-07-08 | $47.13 | $47.13 | $47.13 | $47.13 | $41.08 | 0 |
2015-07-07 | $48.21 | $48.21 | $48.21 | $48.21 | $42.02 | 0 |
2015-07-06 | $48.45 | $48.45 | $48.45 | $48.45 | $42.23 | 0 |
BASIC MATERIALS FUND INVESTOR CLASS (RYBIX) News Headlines
Recent BASIC MATERIALS FUND INVESTOR CLASS (RYBIX) News
Similar Companies to BASIC MATERIALS FUND INVESTOR CLASS (RYBIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |