BANKING FUND CLASS A (RYBKX) Exchange: NMFQS

Data as of Aug. 19, 2025

$98.20 ($-1.33) -1.34%

BANKING FUND CLASS A - Daily Information
Click for more stock information on BANKING FUND CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $98.20
Previous Close $98.20
High $98.20
Low $98.20
Adjusted Open $98.20
Previous Adjusted Close $98.20
Adjusted High $98.20
Adjusted Low $98.20

About BANKING FUND CLASS A (RYBKX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Banking Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Banking Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Banking Companies that have small to mid-sized capitalizations. Banking Companies are engaged in accepting deposits and making commercial and consumer loans and include state chartered banks, savings and loan institutions, and banks that are members of the Federal Reserve System. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Banking Companies and U.S. government securities. Under U.S. Securities and Exchange Commission regulations, the Fund may not invest more than 5% of its total assets in the equity securities of any company that derives more than 15% of its revenues from brokerage or investment management activities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Financials Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Banks Industry, a separate industry within the Financials Sector.

Historical Stock Data for BANKING FUND CLASS A (RYBKX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $98.20 $98.20 $98.20 $98.20 $98.20 0
2025-08-14 $99.53 $99.53 $99.53 $99.53 $99.53 0
2025-08-13 $99.11 $99.11 $99.11 $99.11 $99.11 0
2025-08-12 $98.39 $98.39 $98.39 $98.39 $98.39 0
2025-08-11 $95.83 $95.83 $95.83 $95.83 $95.83 0
2025-08-08 $96.19 $96.19 $96.19 $96.19 $96.19 0
2025-08-07 $95.18 $95.18 $95.18 $95.18 $95.18 0
2025-08-06 $95.87 $95.87 $95.87 $95.87 $95.87 0
2025-08-05 $96.15 $96.15 $96.15 $96.15 $96.15 0
2025-08-04 $96.07 $96.07 $96.07 $96.07 $96.07 0
2025-08-01 $95.02 $95.02 $95.02 $95.02 $95.02 0
2025-07-31 $96.95 $96.95 $96.95 $96.95 $96.95 0
2025-07-30 $98.05 $98.05 $98.05 $98.05 $98.05 0
2025-07-29 $98.74 $98.74 $98.74 $98.74 $98.74 0
2025-07-28 $98.96 $98.96 $98.96 $98.96 $98.96 0
2025-07-25 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-07-24 $99.27 $99.27 $99.27 $99.27 $99.27 0
2025-07-23 $100.30 $100.30 $100.30 $100.30 $100.30 0
2025-07-22 $99.75 $99.75 $99.75 $99.75 $99.75 0
2025-07-21 $99.12 $99.12 $99.12 $99.12 $99.12 0
2025-07-18 $99.31 $99.31 $99.31 $99.31 $99.31 0
2025-07-17 $99.18 $99.18 $99.18 $99.18 $99.18 0
2025-07-16 $97.69 $97.69 $97.69 $97.69 $97.69 0
2025-07-15 $97.10 $97.10 $97.10 $97.10 $97.10 0
2025-07-14 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-07-11 $98.69 $98.69 $98.69 $98.69 $98.69 0
2025-07-10 $99.48 $99.48 $99.48 $99.48 $99.48 0
2025-07-09 $98.94 $98.94 $98.94 $98.94 $98.94 0
2025-07-08 $98.93 $98.93 $98.93 $98.93 $98.93 0
2025-07-07 $98.79 $98.79 $98.79 $98.79 $98.79 0
2025-07-03 $99.79 $99.79 $99.79 $99.79 $99.79 0
2025-07-02 $98.75 $98.75 $98.75 $98.75 $98.75 0
2025-07-01 $97.44 $97.44 $97.44 $97.44 $97.44 0
2025-06-30 $95.50 $95.50 $95.50 $95.50 $95.50 0
2025-06-27 $95.04 $95.04 $95.04 $95.04 $95.04 0
2025-06-26 $95.07 $95.07 $95.07 $95.07 $95.07 0
2025-06-25 $93.44 $93.44 $93.44 $93.44 $93.44 0
2025-06-24 $93.38 $93.38 $93.38 $93.38 $93.38 0
2025-06-23 $92.14 $92.14 $92.14 $92.14 $92.14 0
2025-06-20 $90.62 $90.62 $90.62 $90.62 $90.62 0
2025-06-18 $90.18 $90.18 $90.18 $90.18 $90.18 0
2025-06-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2025-06-16 $89.93 $89.93 $89.93 $89.93 $89.93 0
2025-06-13 $89.02 $89.02 $89.02 $89.02 $89.02 0
2025-06-12 $90.95 $90.95 $90.95 $90.95 $90.95 0
2025-06-11 $91.43 $91.43 $91.43 $91.43 $91.43 0
2025-06-10 $92.09 $92.09 $92.09 $92.09 $92.09 0
2025-06-09 $91.58 $91.58 $91.58 $91.58 $91.58 0
2025-06-06 $91.56 $91.56 $91.56 $91.56 $91.56 0
2025-06-05 $89.64 $89.64 $89.64 $89.64 $89.64 0
2025-06-04 $89.63 $89.63 $89.63 $89.63 $89.63 0
2025-06-03 $90.47 $90.47 $90.47 $90.47 $90.47 0
2025-06-02 $89.38 $89.38 $89.38 $89.38 $89.38 0
2025-05-30 $89.62 $89.62 $89.62 $89.62 $89.62 0
2025-05-29 $89.98 $89.98 $89.98 $89.98 $89.98 0
2025-05-28 $89.47 $89.47 $89.47 $89.47 $89.47 0
2025-05-27 $90.41 $90.41 $90.41 $90.41 $90.41 0
2025-05-23 $88.67 $88.67 $88.67 $88.67 $88.67 0
2025-05-22 $88.99 $88.99 $88.99 $88.99 $88.99 0
2025-05-21 $88.69 $88.69 $88.69 $88.69 $88.69 0
2025-05-20 $91.47 $91.47 $91.47 $91.47 $91.47 0
2025-05-19 $92.06 $92.06 $92.06 $92.06 $92.06 0
2025-05-16 $92.08 $92.08 $92.08 $92.08 $92.08 0
2025-05-15 $91.96 $91.96 $91.96 $91.96 $91.96 0
2025-05-14 $91.82 $91.82 $91.82 $91.82 $91.82 0
2025-05-13 $91.89 $91.89 $91.89 $91.89 $91.89 0
2025-05-12 $91.14 $91.14 $91.14 $91.14 $91.14 0
2025-05-09 $87.71 $87.71 $87.71 $87.71 $87.71 0
2025-05-08 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-05-07 $86.19 $86.19 $86.19 $86.19 $86.19 0
2025-05-06 $86.06 $86.06 $86.06 $86.06 $86.06 0
2025-05-05 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-05-02 $86.99 $86.99 $86.99 $86.99 $86.99 0
2025-05-01 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-04-30 $84.39 $84.39 $84.39 $84.39 $84.39 0
2025-04-29 $84.94 $84.94 $84.94 $84.94 $84.94 0
2025-04-28 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-04-25 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-04-24 $84.18 $84.18 $84.18 $84.18 $84.18 0
2025-04-23 $82.76 $82.76 $82.76 $82.76 $82.76 0
2025-04-22 $81.24 $81.24 $81.24 $81.24 $81.24 0
2025-04-21 $78.78 $78.78 $78.78 $78.78 $78.78 0
2025-04-17 $79.75 $79.75 $79.75 $79.75 $79.75 0
2025-04-16 $78.92 $78.92 $78.92 $78.92 $78.92 0
2025-04-15 $79.55 $79.55 $79.55 $79.55 $79.55 0
2025-04-14 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-04-11 $77.21 $77.21 $77.21 $77.21 $77.21 0
2025-04-10 $76.67 $76.67 $76.67 $76.67 $76.67 0
2025-04-09 $80.88 $80.88 $80.88 $80.88 $80.88 0
2025-04-08 $74.94 $74.94 $74.94 $74.94 $74.94 0
2025-04-07 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-04-04 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-04-03 $79.54 $79.54 $79.54 $79.54 $79.54 0
2025-04-02 $87.13 $87.13 $87.13 $87.13 $87.13 0
2025-04-01 $85.93 $85.93 $85.93 $85.93 $85.93 0
2025-03-31 $86.41 $86.41 $86.41 $86.41 $86.41 0
2025-03-28 $85.65 $85.65 $85.65 $85.65 $85.65 0
2025-03-27 $87.52 $87.52 $87.52 $87.52 $87.52 0
2025-03-26 $88.33 $88.33 $88.33 $88.33 $88.33 0
2025-03-25 $88.86 $88.86 $88.86 $88.86 $88.86 0
2025-03-24 $88.83 $88.83 $88.83 $88.83 $88.83 0
2025-03-21 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-03-20 $86.70 $86.70 $86.70 $86.70 $86.70 0
2025-03-19 $87.16 $87.16 $87.16 $87.16 $87.16 0
2025-03-18 $85.96 $85.96 $85.96 $85.96 $85.96 0
2025-03-17 $85.98 $85.98 $85.98 $85.98 $85.98 0
2025-03-14 $85.40 $85.40 $85.40 $85.40 $85.40 0
2025-03-13 $82.83 $82.83 $82.83 $82.83 $82.83 0
2025-03-12 $83.81 $83.81 $83.81 $83.81 $83.81 0
2025-03-11 $82.91 $82.91 $82.91 $82.91 $82.91 0
2025-03-10 $83.40 $83.40 $83.40 $83.40 $83.40 0
2025-03-07 $86.73 $86.73 $86.73 $86.73 $86.73 0
2025-03-06 $86.79 $86.79 $86.79 $86.79 $86.79 0
2025-03-05 $88.40 $88.40 $88.40 $88.40 $88.40 0
2025-03-04 $88.18 $88.18 $88.18 $88.18 $88.18 0
2025-03-03 $91.53 $91.53 $91.53 $91.53 $91.53 0
2025-02-28 $92.88 $92.88 $92.88 $92.88 $92.88 0
2025-02-27 $91.70 $91.70 $91.70 $91.70 $91.70 0
2025-02-26 $91.68 $91.68 $91.68 $91.68 $91.68 0
2025-02-25 $91.38 $91.38 $91.38 $91.38 $91.38 0
2025-02-24 $91.62 $91.62 $91.62 $91.62 $91.62 0
2025-02-21 $92.11 $92.11 $92.11 $92.11 $92.11 0
2025-02-20 $94.48 $94.48 $94.48 $94.48 $94.48 0
2025-02-19 $96.04 $96.04 $96.04 $96.04 $96.04 0
2025-02-18 $96.39 $96.39 $96.39 $96.39 $96.39 0
2025-02-14 $95.64 $95.64 $95.64 $95.64 $95.64 0
2025-02-13 $95.08 $95.08 $95.08 $95.08 $95.08 0
2025-02-12 $94.69 $94.69 $94.69 $94.69 $94.69 0
2025-02-11 $96.05 $96.05 $96.05 $96.05 $96.05 0
2025-02-10 $95.09 $95.09 $95.09 $95.09 $95.09 0
2025-02-07 $96.17 $96.17 $96.17 $96.17 $96.17 0
2025-02-06 $97.14 $97.14 $97.14 $97.14 $97.14 0
2025-02-05 $95.93 $95.93 $95.93 $95.93 $95.93 0
2025-02-04 $95.08 $95.08 $95.08 $95.08 $95.08 0
2025-02-03 $93.97 $93.97 $93.97 $93.97 $93.97 0
2025-01-31 $95.62 $95.62 $95.62 $95.62 $95.62 0
2025-01-30 $96.05 $96.05 $96.05 $96.05 $96.05 0
2025-01-29 $95.03 $95.03 $95.03 $95.03 $95.03 0
2025-01-28 $95.10 $95.10 $95.10 $95.10 $95.10 0
2025-01-27 $95.20 $95.20 $95.20 $95.20 $95.20 0
2025-01-24 $94.53 $94.53 $94.53 $94.53 $94.53 0
2025-01-23 $94.07 $94.07 $94.07 $94.07 $94.07 0
2025-01-22 $94.01 $94.01 $94.01 $94.01 $94.01 0
2025-01-21 $94.62 $94.62 $94.62 $94.62 $94.62 0
2025-01-17 $93.63 $93.63 $93.63 $93.63 $93.63 0
2025-01-16 $92.52 $92.52 $92.52 $92.52 $92.52 0
2025-01-15 $93.27 $93.27 $93.27 $93.27 $93.27 0
2025-01-14 $90.43 $90.43 $90.43 $90.43 $90.43 0
2025-01-13 $88.53 $88.53 $88.53 $88.53 $88.53 0
2025-01-10 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-01-08 $89.79 $89.79 $89.79 $89.79 $89.79 0
2025-01-07 $89.96 $89.96 $89.96 $89.96 $89.96 0
2025-01-06 $90.28 $90.28 $90.28 $90.28 $90.28 0
2025-01-03 $89.71 $89.71 $89.71 $89.71 $89.71 0
2025-01-02 $88.67 $88.67 $88.67 $88.67 $88.67 0
2024-12-31 $89.00 $89.00 $89.00 $89.00 $89.00 0
2024-12-30 $89.15 $89.15 $89.15 $89.15 $89.15 0
2024-12-27 $89.49 $89.49 $89.49 $89.49 $89.49 0
2024-12-26 $90.35 $90.35 $90.35 $90.35 $90.35 0
2024-12-24 $90.09 $90.09 $90.09 $90.09 $90.09 0
2024-12-23 $89.24 $89.24 $89.24 $89.24 $89.24 0
2024-12-20 $88.99 $88.99 $88.99 $88.99 $88.99 0
2024-12-19 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-12-18 $87.94 $87.94 $87.94 $87.94 $87.94 0
2024-12-17 $92.16 $92.16 $92.16 $92.16 $92.16 0
2024-12-16 $93.70 $93.70 $93.70 $93.70 $93.70 0
2024-12-13 $93.38 $93.38 $93.38 $93.38 $93.38 0
2024-12-12 $93.70 $93.70 $93.70 $93.70 $93.70 0
2024-12-11 $97.94 $97.94 $97.94 $97.94 $94.58 0
2024-12-10 $97.72 $97.72 $97.72 $97.72 $94.37 0
2024-12-09 $97.88 $97.88 $97.88 $97.88 $94.52 0
2024-12-06 $99.14 $99.14 $99.14 $99.14 $95.74 0
2024-12-05 $99.02 $99.02 $99.02 $99.02 $95.62 0
2024-12-04 $98.87 $98.87 $98.87 $98.87 $95.48 0
2024-12-03 $98.87 $98.87 $98.87 $98.87 $95.48 0
2024-12-02 $99.61 $99.61 $99.61 $99.61 $96.19 0
2024-11-29 $100.63 $100.63 $100.63 $100.63 $97.18 0
2024-11-27 $101.07 $101.07 $101.07 $101.07 $97.60 0
2024-11-26 $101.28 $101.28 $101.28 $101.28 $97.81 0
2024-11-25 $101.89 $101.89 $101.89 $101.89 $98.40 0
2024-11-22 $100.24 $100.24 $100.24 $100.24 $96.80 0
2024-11-21 $98.31 $98.31 $98.31 $98.31 $94.94 0
2024-11-20 $97.09 $97.09 $97.09 $97.09 $93.76 0
2024-11-19 $97.27 $97.27 $97.27 $97.27 $93.93 0
2024-11-18 $97.86 $97.86 $97.86 $97.86 $94.50 0
2024-11-15 $97.88 $97.88 $97.88 $97.88 $94.52 0
2024-11-14 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-11-13 $98.20 $98.20 $98.20 $98.20 $98.20 0
2024-11-12 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-11-11 $99.16 $99.16 $99.16 $99.16 $99.16 0
2024-11-08 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-11-07 $96.54 $96.54 $96.54 $96.54 $96.54 0
2024-11-06 $99.19 $99.19 $99.19 $99.19 $99.19 0
2024-11-05 $90.09 $90.09 $90.09 $90.09 $90.09 0
2024-11-04 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-11-01 $89.46 $89.46 $89.46 $89.46 $89.46 0
2024-10-31 $89.88 $89.88 $89.88 $89.88 $89.88 0
2024-10-30 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-10-29 $90.55 $90.55 $90.55 $90.55 $90.55 0
2024-10-28 $90.98 $90.98 $90.98 $90.98 $90.98 0
2024-10-25 $88.85 $88.85 $88.85 $88.85 $88.85 0
2024-10-24 $90.14 $90.14 $90.14 $90.14 $90.14 0
2024-10-23 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-10-22 $89.65 $89.65 $89.65 $89.65 $89.65 0
2024-10-21 $88.83 $88.83 $88.83 $88.83 $88.83 0
2024-10-18 $90.63 $90.63 $90.63 $90.63 $90.63 0
2024-10-17 $91.28 $91.28 $91.28 $91.28 $91.28 0
2024-10-16 $90.86 $90.86 $90.86 $90.86 $90.86 0
2024-10-15 $89.63 $89.63 $89.63 $89.63 $89.63 0
2024-10-14 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-10-11 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-10 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-10-09 $86.24 $86.24 $86.24 $86.24 $86.24 0
2024-10-08 $85.33 $85.33 $85.33 $85.33 $85.33 0
2024-10-07 $85.46 $85.46 $85.46 $85.46 $85.46 0
2024-10-04 $85.77 $85.77 $85.77 $85.77 $85.77 0
2024-10-03 $84.04 $84.04 $84.04 $84.04 $84.04 0
2024-10-02 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-10-01 $84.33 $84.33 $84.33 $84.33 $84.33 0
2024-09-30 $86.38 $86.38 $86.38 $86.38 $86.38 0
2024-09-27 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-09-26 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-09-25 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-09-24 $86.04 $86.04 $86.04 $86.04 $86.04 0
2024-09-23 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-09-20 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-09-19 $88.25 $88.25 $88.25 $88.25 $88.25 0
2024-09-18 $86.03 $86.03 $86.03 $86.03 $86.03 0
2024-09-17 $85.82 $85.82 $85.82 $85.82 $85.82 0
2024-09-16 $85.16 $85.16 $85.16 $85.16 $85.16 0
2024-09-13 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-09-12 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-09-11 $82.73 $82.73 $82.73 $82.73 $82.73 0
2024-09-10 $83.20 $83.20 $83.20 $83.20 $83.20 0
2024-09-09 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-09-06 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-09-05 $84.91 $84.91 $84.91 $84.91 $84.91 0
2024-09-04 $85.53 $85.53 $85.53 $85.53 $85.53 0
2024-09-03 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-08-30 $86.68 $86.68 $86.68 $86.68 $86.68 0
2024-08-29 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-08-28 $85.44 $85.44 $85.44 $85.44 $85.44 0
2024-08-27 $84.99 $84.99 $84.99 $84.99 $84.99 0
2024-08-26 $85.26 $85.26 $85.26 $85.26 $85.26 0
2024-08-23 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-08-22 $82.91 $82.91 $82.91 $82.91 $82.91 0
2024-08-21 $82.64 $82.64 $82.64 $82.64 $82.64 0
2024-08-20 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-08-19 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-08-16 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-08-15 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-08-14 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-08-13 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-08-12 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-08-09 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-08-08 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-08-07 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-08-06 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-08-05 $77.65 $77.65 $77.65 $77.65 $77.65 0
2024-08-02 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-08-01 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-07-31 $85.65 $85.65 $85.65 $85.65 $85.65 0
2024-07-30 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-07-29 $85.34 $85.34 $85.34 $85.34 $85.34 0
2024-07-26 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-25 $85.38 $85.38 $85.38 $85.38 $85.38 0
2024-07-24 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-07-23 $85.13 $85.13 $85.13 $85.13 $85.13 0
2024-07-22 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-07-19 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-07-18 $83.63 $83.63 $83.63 $83.63 $83.63 0
2024-07-17 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-07-16 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-07-15 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-07-12 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-07-11 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-07-10 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-07-09 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-07-08 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-07-05 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-07-03 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-07-02 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-07-01 $76.71 $76.71 $76.71 $76.71 $76.71 0
2024-06-28 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-06-27 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-06-26 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-06-25 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-06-24 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-06-21 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-06-20 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-06-18 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-06-17 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-06-14 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-06-13 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-06-12 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-06-11 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-06-10 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-06-07 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-06-06 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-06-05 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-06-04 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-06-03 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-05-31 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-05-30 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-05-29 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-05-28 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-05-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-05-23 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-05-22 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-05-21 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-05-20 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-05-17 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-05-16 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-05-15 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-05-14 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-05-13 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-05-10 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-05-09 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-05-08 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-05-07 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-05-06 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-05-03 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-05-02 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-05-01 $75.15 $75.15 $75.15 $75.15 $75.15 0
2024-04-30 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-04-29 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-04-26 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-04-25 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-04-24 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-04-23 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-04-22 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-04-19 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-04-18 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-04-17 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-04-16 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-04-15 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-04-12 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-04-11 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-04-10 $74.30 $74.30 $74.30 $74.30 $74.30 0
2024-04-09 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-04-08 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-04-05 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-04-04 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-04-03 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-04-02 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-04-01 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-03-28 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-03-27 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-03-26 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-03-25 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-03-22 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-03-21 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-03-20 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-03-19 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-03-18 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-03-15 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-03-14 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-03-13 $74.95 $74.95 $74.95 $74.95 $74.95 0
2024-03-12 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-03-11 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-03-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-03-07 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-03-06 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-03-05 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-03-04 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-03-01 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-02-29 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-02-28 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-02-27 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-02-26 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-02-23 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-02-22 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-02-21 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-02-20 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-02-16 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-02-15 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-02-14 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-02-13 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-02-12 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-02-09 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-02-08 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-02-07 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-02-06 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-02-05 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-02-02 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-02-01 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-01-31 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-01-30 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-01-29 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-01-26 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-01-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-01-24 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-01-23 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-01-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-01-19 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-01-18 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-01-17 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-01-16 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-01-12 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-01-11 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-01-10 $74.44 $74.44 $74.44 $74.44 $74.44 0
2024-01-09 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-01-08 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-01-05 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-01-04 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-01-03 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-01-02 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-12-29 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-12-28 $75.61 $75.61 $75.61 $75.61 $75.61 0
2023-12-27 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-12-26 $75.44 $75.44 $75.44 $75.44 $75.44 0
2023-12-22 $74.55 $74.55 $74.55 $74.55 $74.55 0
2023-12-21 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-12-20 $73.42 $73.42 $73.42 $73.42 $73.42 0
2023-12-19 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-12-18 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-12-15 $74.59 $74.59 $74.59 $74.59 $74.59 0
2023-12-14 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-12-13 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-12-12 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-12-11 $71.01 $71.01 $71.01 $71.01 $69.77 0
2023-12-08 $71.07 $71.07 $71.07 $71.07 $69.83 0
2023-12-07 $70.31 $70.31 $70.31 $70.31 $69.08 0
2023-12-06 $69.34 $69.34 $69.34 $69.34 $68.13 0
2023-12-05 $69.42 $69.42 $69.42 $69.42 $68.21 0
2023-12-04 $70.14 $70.14 $70.14 $70.14 $68.92 0
2023-12-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-11-30 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-11-29 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-11-28 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-11-27 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-11-24 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-11-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-11-21 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-11-20 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-11-17 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-11-16 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-11-15 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-11-14 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-11-13 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-11-10 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-11-09 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-11-08 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-11-07 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-11-06 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-11-03 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-11-02 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-11-01 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-10-31 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-10-30 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-10-27 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-10-26 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-10-25 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-10-24 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-10-23 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-10-20 $58.22 $58.22 $58.22 $58.22 $58.22 0
2023-10-19 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-10-18 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-10-17 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-10-16 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-10-13 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-10-12 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-10-11 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-10-10 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-10-09 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-10-06 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-10-05 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-10-04 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-10-03 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-10-02 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-09-29 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-09-28 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-09-27 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-09-26 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-09-25 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-09-22 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-09-21 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-09-20 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-09-19 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-09-18 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-09-15 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-09-14 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-09-13 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-09-12 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-09-11 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-09-08 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-09-07 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-09-06 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-09-05 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-09-01 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-08-31 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-08-30 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-08-29 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-08-28 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-08-25 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-08-24 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-08-23 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-08-22 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-08-21 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-08-18 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-08-17 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-08-16 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-08-15 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-08-14 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-08-11 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-08-10 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-08-09 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-08-08 $69.06 $69.06 $69.06 $69.06 $69.06 0
2023-08-07 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-08-04 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-08-03 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-08-02 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-08-01 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-07-31 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-07-28 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-07-27 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-07-26 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-07-25 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-07-24 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-07-21 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-07-20 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-07-19 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-07-18 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-07-17 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-07-14 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-07-13 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-07-12 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-07-11 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-07-10 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-07-07 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-07-06 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-07-05 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-07-03 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-06-30 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-06-29 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-06-28 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-06-27 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-06-26 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-06-23 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-06-22 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-06-21 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-06-20 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-06-16 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-06-15 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-06-14 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-06-13 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-06-12 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-06-09 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-06-08 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-06-07 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-06-06 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-06-05 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-06-02 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-06-01 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-05-31 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-05-30 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-05-26 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-05-25 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-05-24 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-05-23 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-05-22 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-05-19 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-05-18 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-05-17 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-05-16 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-05-15 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-12 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-05-11 $56.26 $56.26 $56.26 $56.26 $56.26 0
2023-05-10 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-05-09 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-05-08 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-05-05 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-05-04 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-05-03 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-05-02 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-05-01 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-04-28 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-04-27 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-04-26 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-04-25 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-24 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-04-21 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-04-20 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-04-19 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-04-18 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-04-17 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-04-14 $62.66 $62.66 $62.66 $62.66 $62.66 0
2023-04-13 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-04-12 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-04-11 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-04-10 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-04-06 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-04-05 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-04-04 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-04-03 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-03-31 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-03-30 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-03-29 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-03-28 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-03-27 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-03-24 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-03-23 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-03-22 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-03-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-03-20 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-03-17 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-03-16 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-03-15 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-03-14 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-03-13 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-03-10 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-03-09 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-03-08 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-03-07 $76.08 $76.08 $76.08 $76.08 $76.08 0
2023-03-06 $78.57 $78.57 $78.57 $78.57 $78.57 0
2023-03-03 $78.95 $78.95 $78.95 $78.95 $78.95 0
2023-03-02 $77.76 $77.76 $77.76 $77.76 $77.76 0
2023-03-01 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-02-28 $79.42 $79.42 $79.42 $79.42 $79.42 0
2023-02-27 $79.46 $79.46 $79.46 $79.46 $79.46 0
2023-02-24 $79.36 $79.36 $79.36 $79.36 $79.36 0
2023-02-23 $79.27 $79.27 $79.27 $79.27 $79.27 0
2023-02-22 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-02-21 $79.36 $79.36 $79.36 $79.36 $79.36 0
2023-02-17 $81.23 $81.23 $81.23 $81.23 $81.23 0
2023-02-16 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-02-15 $82.08 $82.08 $82.08 $82.08 $82.08 0
2023-02-14 $81.78 $81.78 $81.78 $81.78 $81.78 0
2023-02-13 $81.96 $81.96 $81.96 $81.96 $81.96 0
2023-02-10 $81.16 $81.16 $81.16 $81.16 $81.16 0
2023-02-09 $81.15 $81.15 $81.15 $81.15 $81.15 0
2023-02-08 $82.33 $82.33 $82.33 $82.33 $82.33 0
2023-02-07 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-02-06 $81.91 $81.91 $81.91 $81.91 $81.91 0
2023-02-03 $82.57 $82.57 $82.57 $82.57 $82.57 0
2023-02-02 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-02-01 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-01-31 $80.64 $80.64 $80.64 $80.64 $80.64 0
2023-01-30 $78.91 $78.91 $78.91 $78.91 $78.91 0
2023-01-27 $79.56 $79.56 $79.56 $79.56 $79.56 0
2023-01-26 $79.36 $79.36 $79.36 $79.36 $79.36 0
2023-01-25 $78.66 $78.66 $78.66 $78.66 $78.66 0
2023-01-24 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-01-23 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-01-20 $77.46 $77.46 $77.46 $77.46 $77.46 0
2023-01-19 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-01-18 $75.86 $75.86 $75.86 $75.86 $75.86 0
2023-01-17 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-01-13 $78.25 $78.25 $78.25 $78.25 $78.25 0
2023-01-12 $77.82 $77.82 $77.82 $77.82 $77.82 0
2023-01-11 $77.14 $77.14 $77.14 $77.14 $77.14 0
2023-01-10 $76.54 $76.54 $76.54 $76.54 $76.54 0
2023-01-09 $76.10 $76.10 $76.10 $76.10 $76.10 0
2023-01-06 $76.46 $76.46 $76.46 $76.46 $76.46 0
2023-01-05 $74.57 $74.57 $74.57 $74.57 $74.57 0
2023-01-04 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-01-03 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-12-30 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-12-29 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-12-28 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-12-27 $73.54 $73.54 $73.54 $73.54 $73.54 0
2022-12-23 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-12-22 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-12-21 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-12-20 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-12-19 $74.54 $74.54 $74.54 $74.54 $71.96 0
2022-12-16 $74.44 $74.44 $74.44 $74.44 $71.86 0
2022-12-15 $75.02 $75.02 $75.02 $75.02 $72.42 0
2022-12-14 $76.48 $76.48 $76.48 $76.48 $73.83 0
2022-12-13 $77.74 $77.74 $77.74 $77.74 $75.05 0
2022-12-12 $78.31 $78.31 $78.31 $78.31 $75.60 0
2022-12-09 $77.48 $77.48 $77.48 $77.48 $74.80 0
2022-12-08 $77.65 $77.65 $77.65 $77.65 $74.96 0
2022-12-07 $77.48 $77.48 $77.48 $77.48 $74.80 0
2022-12-06 $77.52 $77.52 $77.52 $77.52 $74.84 0
2022-12-05 $78.46 $78.46 $78.46 $78.46 $75.74 0
2022-12-02 $81.92 $81.92 $81.92 $81.92 $79.08 0
2022-12-01 $82.39 $82.39 $82.39 $82.39 $79.54 0
2022-11-30 $83.20 $83.20 $83.20 $83.20 $80.32 0
2022-11-29 $81.61 $81.61 $81.61 $81.61 $78.79 0
2022-11-28 $80.98 $80.98 $80.98 $80.98 $78.18 0
2022-11-25 $82.80 $82.80 $82.80 $82.80 $79.93 0
2022-11-23 $82.31 $82.31 $82.31 $82.31 $79.46 0
2022-11-22 $82.22 $82.22 $82.22 $82.22 $79.37 0
2022-11-21 $81.29 $81.29 $81.29 $81.29 $78.48 0
2022-11-18 $80.97 $80.97 $80.97 $80.97 $78.17 0
2022-11-17 $80.37 $80.37 $80.37 $80.37 $77.59 0
2022-11-16 $81.29 $81.29 $81.29 $81.29 $78.48 0
2022-11-15 $82.46 $82.46 $82.46 $82.46 $79.61 0
2022-11-14 $82.07 $82.07 $82.07 $82.07 $79.23 0
2022-11-11 $83.49 $83.49 $83.49 $83.49 $80.60 0
2022-11-10 $83.37 $83.37 $83.37 $83.37 $80.48 0
2022-11-09 $79.35 $79.35 $79.35 $79.35 $76.60 0
2022-11-08 $80.79 $80.79 $80.79 $80.79 $77.99 0
2022-11-07 $80.64 $80.64 $80.64 $80.64 $77.85 0
2022-11-04 $80.14 $80.14 $80.14 $80.14 $77.37 0
2022-11-03 $78.09 $78.09 $78.09 $78.09 $75.39 0
2022-11-02 $78.92 $78.92 $78.92 $78.92 $76.19 0
2022-11-01 $80.43 $80.43 $80.43 $80.43 $77.65 0
2022-10-31 $80.11 $80.11 $80.11 $80.11 $77.34 0
2022-10-28 $80.24 $80.24 $80.24 $80.24 $77.46 0
2022-10-27 $78.67 $78.67 $78.67 $78.67 $75.95 0
2022-10-26 $78.64 $78.64 $78.64 $78.64 $75.92 0
2022-10-25 $78.53 $78.53 $78.53 $78.53 $75.81 0
2022-10-24 $77.28 $77.28 $77.28 $77.28 $74.61 0
2022-10-21 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-10-20 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-10-19 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-10-18 $78.52 $78.52 $78.52 $78.52 $78.52 0
2022-10-17 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-10-14 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-10-13 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-10-12 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-10-11 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-10-10 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-10-07 $74.98 $74.98 $74.98 $74.98 $74.98 0
2022-10-06 $76.73 $76.73 $76.73 $76.73 $76.73 0
2022-10-05 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-10-04 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-10-03 $75.35 $75.35 $75.35 $75.35 $75.35 0
2022-09-30 $73.38 $73.38 $73.38 $73.38 $73.38 0
2022-09-29 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-09-28 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-09-27 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-09-26 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-09-23 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-09-22 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-09-21 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-09-20 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-09-19 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-09-16 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-09-15 $80.71 $80.71 $80.71 $80.71 $80.71 0
2022-09-14 $79.89 $79.89 $79.89 $79.89 $79.89 0
2022-09-13 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-09-12 $82.67 $82.67 $82.67 $82.67 $82.67 0
2022-09-09 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-09-08 $80.95 $80.95 $80.95 $80.95 $80.95 0
2022-09-07 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-09-06 $77.43 $77.43 $77.43 $77.43 $77.43 0
2022-09-02 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-09-01 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-08-31 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-08-30 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-08-29 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-08-26 $80.67 $80.67 $80.67 $80.67 $80.67 0
2022-08-25 $83.05 $83.05 $83.05 $83.05 $83.05 0
2022-08-24 $81.76 $81.76 $81.76 $81.76 $81.76 0
2022-08-23 $81.81 $81.81 $81.81 $81.81 $81.81 0
2022-08-22 $82.08 $82.08 $82.08 $82.08 $82.08 0
2022-08-19 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-08-18 $85.53 $85.53 $85.53 $85.53 $85.53 0
2022-08-17 $85.35 $85.35 $85.35 $85.35 $85.35 0
2022-08-16 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-08-15 $85.48 $85.48 $85.48 $85.48 $85.48 0
2022-08-12 $85.46 $85.46 $85.46 $85.46 $85.46 0
2022-08-11 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-08-10 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-08-09 $80.97 $80.97 $80.97 $80.97 $80.97 0
2022-08-08 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-08-05 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-08-04 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-08-03 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-08-02 $79.47 $79.47 $79.47 $79.47 $79.47 0
2022-08-01 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-07-29 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-07-28 $79.47 $79.47 $79.47 $79.47 $79.47 0
2022-07-27 $79.36 $79.36 $79.36 $79.36 $79.36 0
2022-07-26 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-07-25 $79.09 $79.09 $79.09 $79.09 $79.09 0
2022-07-22 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-07-21 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-07-20 $78.54 $78.54 $78.54 $78.54 $78.54 0
2022-07-19 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-07-18 $75.76 $75.76 $75.76 $75.76 $75.76 0
2022-07-15 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-07-14 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-07-13 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-07-12 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-07-11 $75.13 $75.13 $75.13 $75.13 $75.13 0
2022-07-08 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-07-07 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-07-06 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-07-05 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-07-01 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-06-30 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-06-29 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-06-28 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-06-27 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-06-24 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-06-23 $73.88 $73.88 $73.88 $73.88 $73.88 0
2022-06-22 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-06-21 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-06-17 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-06-16 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-06-15 $75.28 $75.28 $75.28 $75.28 $75.28 0
2022-06-14 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-06-13 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-06-10 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-06-09 $79.94 $79.94 $79.94 $79.94 $79.94 0
2022-06-08 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-06-07 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-06-06 $83.32 $83.32 $83.32 $83.32 $83.32 0
2022-06-03 $82.95 $82.95 $82.95 $82.95 $82.95 0
2022-06-02 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-06-01 $82.67 $82.67 $82.67 $82.67 $82.67 0
2022-05-31 $83.90 $83.90 $83.90 $83.90 $83.90 0
2022-05-27 $83.89 $83.89 $83.89 $83.89 $83.89 0
2022-05-26 $82.65 $82.65 $82.65 $82.65 $82.65 0
2022-05-25 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-05-24 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-05-23 $80.06 $80.06 $80.06 $80.06 $80.06 0
2022-05-20 $77.65 $77.65 $77.65 $77.65 $77.65 0
2022-05-19 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-05-18 $78.13 $78.13 $78.13 $78.13 $78.13 0
2022-05-17 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-05-16 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-05-13 $78.11 $78.11 $78.11 $78.11 $78.11 0
2022-05-12 $77.14 $77.14 $77.14 $77.14 $77.14 0
2022-05-11 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-05-10 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-05-09 $79.47 $79.47 $79.47 $79.47 $79.47 0
2022-05-06 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-05-05 $81.91 $81.91 $81.91 $81.91 $81.91 0
2022-05-04 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-05-03 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-05-02 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-04-29 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-04-28 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-04-27 $81.02 $81.02 $81.02 $81.02 $81.02 0
2022-04-26 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-04-25 $83.69 $83.69 $83.69 $83.69 $83.69 0
2022-04-22 $83.67 $83.67 $83.67 $83.67 $83.67 0
2022-04-21 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-04-20 $87.34 $87.34 $87.34 $87.34 $87.34 0
2022-04-19 $86.66 $86.66 $86.66 $86.66 $86.66 0
2022-04-18 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-04-14 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-04-13 $85.12 $85.12 $85.12 $85.12 $85.12 0
2022-04-12 $84.50 $84.50 $84.50 $84.50 $84.50 0
2022-04-11 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-04-08 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-04-07 $85.18 $85.18 $85.18 $85.18 $85.18 0
2022-04-06 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-04-05 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-04-04 $88.31 $88.31 $88.31 $88.31 $88.31 0
2022-04-01 $88.37 $88.37 $88.37 $88.37 $88.37 0
2022-03-31 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-03-30 $91.27 $91.27 $91.27 $91.27 $91.27 0
2022-03-29 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-03-28 $92.18 $92.18 $92.18 $92.18 $92.18 0
2022-03-25 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-03-24 $91.62 $91.62 $91.62 $91.62 $91.62 0
2022-03-23 $90.91 $90.91 $90.91 $90.91 $90.91 0
2022-03-22 $93.79 $93.79 $93.79 $93.79 $93.79 0
2022-03-21 $91.93 $91.93 $91.93 $91.93 $91.93 0
2022-03-18 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-03-17 $92.44 $92.44 $92.44 $92.44 $92.44 0
2022-03-16 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-03-15 $89.93 $89.93 $89.93 $89.93 $89.93 0
2022-03-14 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-03-11 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-03-10 $88.83 $88.83 $88.83 $88.83 $88.83 0
2022-03-09 $89.35 $89.35 $89.35 $89.35 $89.35 0
2022-03-08 $86.08 $86.08 $86.08 $86.08 $86.08 0
2022-03-07 $85.46 $85.46 $85.46 $85.46 $85.46 0
2022-03-04 $89.19 $89.19 $89.19 $89.19 $89.19 0
2022-03-03 $92.58 $92.58 $92.58 $92.58 $92.58 0
2022-03-02 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-03-01 $90.03 $90.03 $90.03 $90.03 $90.03 0
2022-02-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-02-25 $95.76 $95.76 $95.76 $95.76 $95.76 0
2022-02-24 $91.88 $91.88 $91.88 $91.88 $91.88 0
2022-02-23 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-02-22 $95.82 $95.82 $95.82 $95.82 $95.82 0
2022-02-18 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-02-17 $96.29 $96.29 $96.29 $96.29 $96.29 0
2022-02-16 $99.45 $99.45 $99.45 $99.45 $99.45 0
2022-02-15 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-02-14 $97.27 $97.27 $97.27 $97.27 $97.27 0
2022-02-11 $98.22 $98.22 $98.22 $98.22 $98.22 0
2022-02-10 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-02-09 $99.69 $99.69 $99.69 $99.69 $99.69 0
2022-02-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-07 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-02-04 $97.41 $97.41 $97.41 $97.41 $97.41 0
2022-02-03 $95.67 $95.67 $95.67 $95.67 $95.67 0
2022-02-02 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-02-01 $96.35 $96.35 $96.35 $96.35 $96.35 0
2022-01-31 $94.45 $94.45 $94.45 $94.45 $94.45 0
2022-01-28 $93.62 $93.62 $93.62 $93.62 $93.62 0
2022-01-27 $93.09 $93.09 $93.09 $93.09 $93.09 0
2022-01-26 $94.50 $94.50 $94.50 $94.50 $94.50 0
2022-01-25 $94.73 $94.73 $94.73 $94.73 $94.73 0
2022-01-24 $94.47 $94.47 $94.47 $94.47 $94.47 0
2022-01-21 $93.76 $93.76 $93.76 $93.76 $93.76 0
2022-01-20 $95.96 $95.96 $95.96 $95.96 $95.96 0
2022-01-19 $97.78 $97.78 $97.78 $97.78 $97.78 0
2022-01-18 $100.58 $100.58 $100.58 $100.58 $100.58 0
2022-01-14 $102.63 $102.63 $102.63 $102.63 $102.63 0
2022-01-13 $102.32 $102.32 $102.32 $102.32 $102.32 0
2022-01-12 $101.95 $101.95 $101.95 $101.95 $101.95 0
2022-01-11 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-01-10 $100.87 $100.87 $100.87 $100.87 $100.87 0
2022-01-07 $100.94 $100.94 $100.94 $100.94 $100.94 0
2022-01-06 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-01-05 $96.52 $96.52 $96.52 $96.52 $96.52 0
2022-01-04 $97.34 $97.34 $97.34 $97.34 $97.34 0
2022-01-03 $94.66 $94.66 $94.66 $94.66 $94.66 0
2021-12-31 $92.64 $92.64 $92.64 $92.64 $92.64 0
2021-12-30 $92.64 $92.64 $92.64 $92.64 $92.64 0
2021-12-29 $92.98 $92.98 $92.98 $92.98 $92.98 0
2021-12-28 $92.96 $92.96 $92.96 $92.96 $92.96 0
2021-12-27 $92.90 $92.90 $92.90 $92.90 $92.90 0
2021-12-23 $91.80 $91.80 $91.80 $91.80 $91.80 0
2021-12-22 $91.20 $91.20 $91.20 $91.20 $91.20 0
2021-12-21 $90.58 $90.58 $90.58 $90.58 $90.58 0
2021-12-20 $88.24 $88.24 $88.24 $88.24 $88.24 0
2021-12-17 $89.87 $89.87 $89.87 $89.87 $89.87 0
2021-12-16 $92.19 $92.19 $92.19 $92.19 $92.19 0
2021-12-15 $91.47 $91.47 $91.47 $91.47 $91.47 0
2021-12-14 $91.20 $91.20 $91.20 $91.20 $91.20 0
2021-12-13 $90.44 $90.44 $90.44 $90.44 $90.44 0
2021-12-10 $92.48 $92.48 $92.48 $92.48 $92.48 0
2021-12-09 $92.48 $92.48 $92.48 $92.48 $92.48 0
2021-12-08 $92.95 $92.95 $92.95 $92.95 $92.95 0
2021-12-07 $93.82 $93.82 $93.82 $93.82 $93.32 0
2021-12-06 $92.93 $92.93 $92.93 $92.93 $92.44 0
2021-12-03 $91.02 $91.02 $91.02 $91.02 $90.54 0
2021-12-02 $93.11 $93.11 $93.11 $93.11 $92.62 0
2021-12-01 $90.18 $90.18 $90.18 $90.18 $89.70 0
2021-11-30 $91.27 $91.27 $91.27 $91.27 $90.79 0
2021-11-29 $93.72 $93.72 $93.72 $93.72 $93.22 0
2021-11-26 $93.56 $93.56 $93.56 $93.56 $93.06 0
2021-11-24 $97.89 $97.89 $97.89 $97.89 $97.37 0
2021-11-23 $98.12 $98.12 $98.12 $98.12 $97.60 0
2021-11-22 $96.62 $96.62 $96.62 $96.62 $96.11 0
2021-11-19 $95.33 $95.33 $95.33 $95.33 $94.82 0
2021-11-18 $96.47 $96.47 $96.47 $96.47 $95.96 0
2021-11-17 $96.80 $96.80 $96.80 $96.80 $96.29 0
2021-11-16 $97.68 $97.68 $97.68 $97.68 $97.16 0
2021-11-15 $97.96 $97.96 $97.96 $97.96 $97.44 0
2021-11-12 $97.68 $97.68 $97.68 $97.68 $97.16 0
2021-11-11 $97.93 $97.93 $97.93 $97.93 $97.41 0
2021-11-10 $97.39 $97.39 $97.39 $97.39 $96.87 0
2021-11-09 $97.35 $97.35 $97.35 $97.35 $96.83 0
2021-11-08 $97.76 $97.76 $97.76 $97.76 $97.24 0
2021-11-05 $97.51 $97.51 $97.51 $97.51 $96.99 0
2021-11-04 $96.98 $96.98 $96.98 $96.98 $96.47 0
2021-11-03 $98.72 $98.72 $98.72 $98.72 $98.20 0
2021-11-02 $97.03 $97.03 $97.03 $97.03 $96.51 0
2021-11-01 $97.45 $97.45 $97.45 $97.45 $96.93 0
2021-10-29 $95.48 $95.48 $95.48 $95.48 $94.97 0
2021-10-28 $96.02 $96.02 $96.02 $96.02 $95.51 0
2021-10-27 $94.78 $94.78 $94.78 $94.78 $94.28 0
2021-10-26 $97.52 $97.52 $97.52 $97.52 $97.00 0
2021-10-25 $98.03 $98.03 $98.03 $98.03 $97.51 0
2021-10-22 $97.99 $97.99 $97.99 $97.99 $97.47 0
2021-10-21 $96.99 $96.99 $96.99 $96.99 $96.47 0
2021-10-20 $97.65 $97.65 $97.65 $97.65 $97.13 0
2021-10-19 $95.69 $95.69 $95.69 $95.69 $95.18 0
2021-10-18 $95.08 $95.08 $95.08 $95.08 $94.58 0
2021-10-15 $94.75 $94.75 $94.75 $94.75 $94.25 0
2021-10-14 $94.05 $94.05 $94.05 $94.05 $93.55 0
2021-10-13 $92.71 $92.71 $92.71 $92.71 $92.22 0
2021-10-12 $93.28 $93.28 $93.28 $93.28 $92.78 0
2021-10-11 $93.46 $93.46 $93.46 $93.46 $92.96 0
2021-10-08 $94.41 $94.41 $94.41 $94.41 $93.91 0
2021-10-07 $93.87 $93.87 $93.87 $93.87 $93.37 0
2021-10-06 $93.15 $93.15 $93.15 $93.15 $92.66 0
2021-10-05 $93.41 $93.41 $93.41 $93.41 $92.91 0
2021-10-04 $92.45 $92.45 $92.45 $92.45 $91.96 0
2021-10-01 $92.45 $92.45 $92.45 $92.45 $91.96 0
2021-09-30 $90.57 $90.57 $90.57 $90.57 $90.09 0
2021-09-29 $91.83 $91.83 $91.83 $91.83 $91.34 0
2021-09-28 $91.27 $91.27 $91.27 $91.27 $90.79 0
2021-09-27 $92.32 $92.32 $92.32 $92.32 $91.83 0
2021-09-24 $89.61 $89.61 $89.61 $89.61 $89.13 0
2021-09-23 $88.95 $88.95 $88.95 $88.95 $88.48 0
2021-09-22 $86.04 $86.04 $86.04 $86.04 $85.58 0
2021-09-21 $84.58 $84.58 $84.58 $84.58 $84.13 0
2021-09-20 $84.73 $84.73 $84.73 $84.73 $84.28 0
2021-09-17 $87.08 $87.08 $87.08 $87.08 $86.62 0
2021-09-16 $87.36 $87.36 $87.36 $87.36 $86.90 0
2021-09-15 $87.60 $87.60 $87.60 $87.60 $87.13 0
2021-09-14 $86.27 $86.27 $86.27 $86.27 $85.81 0
2021-09-13 $88.05 $88.05 $88.05 $88.05 $87.58 0
2021-09-10 $86.78 $86.78 $86.78 $86.78 $86.32 0
2021-09-09 $87.58 $87.58 $87.58 $87.58 $87.11 0
2021-09-08 $87.18 $87.18 $87.18 $87.18 $86.72 0
2021-09-07 $88.06 $88.06 $88.06 $88.06 $87.59 0
2021-09-03 $88.43 $88.43 $88.43 $88.43 $87.96 0
2021-09-02 $88.77 $88.77 $88.77 $88.77 $88.30 0
2021-09-01 $88.49 $88.49 $88.49 $88.49 $88.02 0
2021-08-31 $89.34 $89.34 $89.34 $89.34 $88.87 0
2021-08-30 $89.11 $89.11 $89.11 $89.11 $88.64 0
2021-08-27 $91.07 $91.07 $91.07 $91.07 $90.59 0
2021-08-26 $89.31 $89.31 $89.31 $89.31 $88.84 0
2021-08-25 $90.39 $90.39 $90.39 $90.39 $89.91 0
2021-08-24 $89.20 $89.20 $89.20 $89.20 $88.73 0
2021-08-23 $88.39 $88.39 $88.39 $88.39 $87.92 0
2021-08-20 $87.49 $87.49 $87.49 $87.49 $87.03 0
2021-08-19 $86.48 $86.48 $86.48 $86.48 $86.02 0
2021-08-18 $87.72 $87.72 $87.72 $87.72 $87.25 0
2021-08-17 $88.54 $88.54 $88.54 $88.54 $88.07 0
2021-08-16 $89.80 $89.80 $89.80 $89.80 $89.32 0
2021-08-13 $90.31 $90.31 $90.31 $90.31 $89.83 0
2021-08-12 $91.16 $91.16 $91.16 $91.16 $90.68 0
2021-08-11 $91.32 $91.32 $91.32 $91.32 $90.84 0
2021-08-10 $89.91 $89.91 $89.91 $89.91 $89.43 0
2021-08-09 $88.91 $88.91 $88.91 $88.91 $88.44 0
2021-08-06 $89.10 $89.10 $89.10 $89.10 $88.63 0
2021-08-05 $86.94 $86.94 $86.94 $86.94 $86.48 0
2021-08-04 $85.50 $85.50 $85.50 $85.50 $85.05 0
2021-08-03 $86.23 $86.23 $86.23 $86.23 $85.77 0
2021-08-02 $84.85 $84.85 $84.85 $84.85 $84.40 0
2021-07-30 $85.38 $85.38 $85.38 $85.38 $84.93 0
2021-07-29 $86.45 $86.45 $86.45 $86.45 $85.99 0
2021-07-28 $85.69 $85.69 $85.69 $85.69 $85.23 0
2021-07-27 $85.03 $85.03 $85.03 $85.03 $84.58 0
2021-07-26 $85.29 $85.29 $85.29 $85.29 $84.84 0
2021-07-23 $84.54 $84.54 $84.54 $84.54 $84.09 0
2021-07-22 $84.19 $84.19 $84.19 $84.19 $83.74 0
2021-07-21 $85.64 $85.64 $85.64 $85.64 $85.19 0
2021-07-20 $83.94 $83.94 $83.94 $83.94 $83.49 0
2021-07-19 $81.67 $81.67 $81.67 $81.67 $81.24 0
2021-07-16 $84.67 $84.67 $84.67 $84.67 $84.22 0
2021-07-15 $86.78 $86.78 $86.78 $86.78 $86.32 0
2021-07-14 $86.13 $86.13 $86.13 $86.13 $85.67 0
2021-07-13 $86.44 $86.44 $86.44 $86.44 $85.98 0
2021-07-12 $87.93 $87.93 $87.93 $87.93 $87.46 0
2021-07-09 $87.26 $87.26 $87.26 $87.26 $86.80 0
2021-07-08 $84.08 $84.08 $84.08 $84.08 $83.63 0
2021-07-07 $85.71 $85.71 $85.71 $85.71 $85.25 0
2021-07-06 $86.07 $86.07 $86.07 $86.07 $85.61 0
2021-07-02 $88.33 $88.33 $88.33 $88.33 $87.86 0
2021-07-01 $88.90 $88.90 $88.90 $88.90 $88.43 0
2021-06-30 $88.05 $88.05 $88.05 $88.05 $87.58 0
2021-06-29 $87.73 $87.73 $87.73 $87.73 $87.26 0
2021-06-28 $88.40 $88.40 $88.40 $88.40 $87.93 0
2021-06-25 $89.99 $89.99 $89.99 $89.99 $89.51 0
2021-06-24 $88.83 $88.83 $88.83 $88.83 $88.36 0
2021-06-23 $87.56 $87.56 $87.56 $87.56 $87.10 0
2021-06-22 $87.34 $87.34 $87.34 $87.34 $86.88 0
2021-06-21 $87.44 $87.44 $87.44 $87.44 $86.98 0
2021-06-18 $84.76 $84.76 $84.76 $84.76 $84.31 0
2021-06-17 $87.20 $87.20 $87.20 $87.20 $86.74 0
2021-06-16 $91.31 $91.31 $91.31 $91.31 $90.83 0
2021-06-15 $90.78 $90.78 $90.78 $90.78 $90.30 0
2021-06-14 $89.90 $89.90 $89.90 $89.90 $89.42 0
2021-06-11 $91.22 $91.22 $91.22 $91.22 $90.74 0
2021-06-10 $90.83 $90.83 $90.83 $90.83 $90.35 0
2021-06-09 $92.31 $92.31 $92.31 $92.31 $91.82 0
2021-06-08 $93.70 $93.70 $93.70 $93.70 $93.20 0
2021-06-07 $93.88 $93.88 $93.88 $93.88 $93.38 0
2021-06-04 $93.95 $93.95 $93.95 $93.95 $93.45 0
2021-06-03 $94.09 $94.09 $94.09 $94.09 $93.59 0
2021-06-02 $93.97 $93.97 $93.97 $93.97 $93.47 0
2021-06-01 $94.47 $94.47 $94.47 $94.47 $93.97 0
2021-05-28 $93.65 $93.65 $93.65 $93.65 $93.15 0
2021-05-27 $93.68 $93.68 $93.68 $93.68 $93.18 0
2021-05-26 $92.35 $92.35 $92.35 $92.35 $91.86 0
2021-05-25 $91.44 $91.44 $91.44 $91.44 $90.95 0
2021-05-24 $92.99 $92.99 $92.99 $92.99 $92.50 0
2021-05-21 $93.11 $93.11 $93.11 $93.11 $92.62 0
2021-05-20 $91.95 $91.95 $91.95 $91.95 $91.46 0
2021-05-19 $92.19 $92.19 $92.19 $92.19 $91.70 0
2021-05-18 $92.75 $92.75 $92.75 $92.75 $92.26 0
2021-05-17 $94.24 $94.24 $94.24 $94.24 $93.74 0
2021-05-14 $93.79 $93.79 $93.79 $93.79 $93.29 0
2021-05-13 $92.31 $92.31 $92.31 $92.31 $91.82 0
2021-05-12 $89.95 $89.95 $89.95 $89.95 $89.47 0
2021-05-11 $91.69 $91.69 $91.69 $91.69 $91.20 0
2021-05-10 $92.62 $92.62 $92.62 $92.62 $92.13 0
2021-05-07 $93.21 $93.21 $93.21 $93.21 $92.72 0
2021-05-06 $92.88 $92.88 $92.88 $92.88 $92.39 0
2021-05-05 $91.91 $91.91 $91.91 $91.91 $91.42 0
2021-05-04 $91.20 $91.20 $91.20 $91.20 $90.72 0
2021-05-03 $90.23 $90.23 $90.23 $90.23 $89.75 0
2021-04-30 $89.85 $89.85 $89.85 $89.85 $89.37 0
2021-04-29 $91.09 $91.09 $91.09 $91.09 $90.61 0
2021-04-28 $89.75 $89.75 $89.75 $89.75 $89.27 0
2021-04-27 $89.28 $89.28 $89.28 $89.28 $88.81 0
2021-04-26 $88.44 $88.44 $88.44 $88.44 $87.97 0
2021-04-23 $87.71 $87.71 $87.71 $87.71 $87.24 0
2021-04-22 $85.14 $85.14 $85.14 $85.14 $84.69 0
2021-04-21 $86.28 $86.28 $86.28 $86.28 $85.82 0
2021-04-20 $84.55 $84.55 $84.55 $84.55 $84.10 0
2021-04-19 $87.29 $87.29 $87.29 $87.29 $86.83 0
2021-04-16 $87.75 $87.75 $87.75 $87.75 $87.28 0
2021-04-15 $87.04 $87.04 $87.04 $87.04 $86.58 0
2021-04-14 $87.54 $87.54 $87.54 $87.54 $87.08 0
2021-04-13 $86.34 $86.34 $86.34 $86.34 $85.88 0
2021-04-12 $87.83 $87.83 $87.83 $87.83 $87.36 0
2021-04-09 $87.40 $87.40 $87.40 $87.40 $86.94 0
2021-04-08 $86.64 $86.64 $86.64 $86.64 $86.18 0
2021-04-07 $86.73 $86.73 $86.73 $86.73 $86.27 0
2021-04-06 $86.61 $86.61 $86.61 $86.61 $86.15 0
2021-04-05 $86.90 $86.90 $86.90 $86.90 $86.44 0
2021-04-01 $86.68 $86.68 $86.68 $86.68 $86.22 0
2021-03-31 $85.85 $85.85 $85.85 $85.85 $85.39 0
2021-03-30 $86.85 $86.85 $86.85 $86.85 $86.39 0
2021-03-29 $85.19 $85.19 $85.19 $85.19 $84.74 0
2021-03-26 $87.47 $87.47 $87.47 $87.47 $87.01 0
2021-03-25 $85.89 $85.89 $85.89 $85.89 $85.43 0
2021-03-24 $83.68 $83.68 $83.68 $83.68 $83.24 0
2021-03-23 $83.83 $83.83 $83.83 $83.83 $83.38 0
2021-03-22 $85.97 $85.97 $85.97 $85.97 $85.51 0
2021-03-19 $88.07 $88.07 $88.07 $88.07 $87.60 0
2021-03-18 $89.02 $89.02 $89.02 $89.02 $88.55 0
2021-03-17 $88.51 $88.51 $88.51 $88.51 $88.04 0
2021-03-16 $87.83 $87.83 $87.83 $87.83 $87.36 0
2021-03-15 $88.89 $88.89 $88.89 $88.89 $88.42 0
2021-03-12 $89.60 $89.60 $89.60 $89.60 $89.12 0
2021-03-11 $88.18 $88.18 $88.18 $88.18 $87.71 0
2021-03-10 $87.97 $87.97 $87.97 $87.97 $87.50 0
2021-03-09 $86.15 $86.15 $86.15 $86.15 $85.69 0
2021-03-08 $87.57 $87.57 $87.57 $87.57 $87.11 0
2021-03-05 $85.79 $85.79 $85.79 $85.79 $85.33 0
2021-03-04 $83.93 $83.93 $83.93 $83.93 $83.48 0
2021-03-03 $84.84 $84.84 $84.84 $84.84 $84.39 0
2021-03-02 $83.83 $83.83 $83.83 $83.83 $83.38 0
2021-03-01 $84.47 $84.47 $84.47 $84.47 $84.02 0
2021-02-26 $81.88 $81.88 $81.88 $81.88 $81.45 0
2021-02-25 $83.93 $83.93 $83.93 $83.93 $83.48 0
2021-02-24 $86.01 $86.01 $86.01 $86.01 $85.55 0
2021-02-23 $83.68 $83.68 $83.68 $83.68 $83.24 0
2021-02-22 $82.86 $82.86 $82.86 $82.86 $82.42 0
2021-02-19 $81.55 $81.55 $81.55 $81.55 $81.12 0
2021-02-18 $79.63 $79.63 $79.63 $79.63 $79.21 0
2021-02-17 $80.29 $80.29 $80.29 $80.29 $79.86 0
2021-02-16 $80.28 $80.28 $80.28 $80.28 $79.85 0
2021-02-12 $78.37 $78.37 $78.37 $78.37 $77.95 0
2021-02-11 $77.63 $77.63 $77.63 $77.63 $77.22 0
2021-02-10 $78.05 $78.05 $78.05 $78.05 $77.64 0
2021-02-09 $78.10 $78.10 $78.10 $78.10 $77.69 0
2021-02-08 $77.61 $77.61 $77.61 $77.61 $77.20 0
2021-02-05 $76.31 $76.31 $76.31 $76.31 $75.90 0
2021-02-04 $76.37 $76.37 $76.37 $76.37 $75.96 0
2021-02-03 $74.32 $74.32 $74.32 $74.32 $73.93 0
2021-02-02 $73.61 $73.61 $73.61 $73.61 $73.22 0
2021-02-01 $71.98 $71.98 $71.98 $71.98 $71.60 0
2021-01-29 $70.89 $70.89 $70.89 $70.89 $70.51 0
2021-01-28 $72.65 $72.65 $72.65 $72.65 $72.26 0
2021-01-27 $71.32 $71.32 $71.32 $71.32 $70.94 0
2021-01-26 $73.52 $73.52 $73.52 $73.52 $73.13 0
2021-01-25 $74.34 $74.34 $74.34 $74.34 $73.95 0
2021-01-22 $75.07 $75.07 $75.07 $75.07 $74.67 0
2021-01-21 $74.76 $74.76 $74.76 $74.76 $74.36 0
2021-01-20 $75.98 $75.98 $75.98 $75.98 $75.58 0
2021-01-19 $76.79 $76.79 $76.79 $76.79 $76.38 0
2021-01-15 $76.46 $76.46 $76.46 $76.46 $76.05 0
2021-01-14 $78.33 $78.33 $78.33 $78.33 $77.91 0
2021-01-13 $76.98 $76.98 $76.98 $76.98 $76.57 0
2021-01-12 $77.47 $77.47 $77.47 $77.47 $77.06 0
2021-01-11 $76.23 $76.23 $76.23 $76.23 $75.83 0
2021-01-08 $75.43 $75.43 $75.43 $75.43 $75.03 0
2021-01-07 $76.19 $76.19 $76.19 $76.19 $75.79 0
2021-01-06 $74.81 $74.81 $74.81 $74.81 $74.41 0
2021-01-05 $70.17 $70.17 $70.17 $70.17 $69.80 0
2021-01-04 $69.28 $69.28 $69.28 $69.28 $68.91 0
2020-12-31 $69.84 $69.84 $69.84 $69.84 $69.47 0
2020-12-30 $69.31 $69.31 $69.31 $69.31 $68.94 0
2020-12-29 $68.71 $68.71 $68.71 $68.71 $68.35 0
2020-12-28 $69.47 $69.47 $69.47 $69.47 $69.10 0
2020-12-24 $69.04 $69.04 $69.04 $69.04 $68.67 0
2020-12-23 $69.31 $69.31 $69.31 $69.31 $68.94 0
2020-12-22 $67.39 $67.39 $67.39 $67.39 $67.03 0
2020-12-21 $68.04 $68.04 $68.04 $68.04 $67.68 0
2020-12-18 $67.51 $67.51 $67.51 $67.51 $67.15 0
2020-12-17 $68.41 $68.41 $68.41 $68.41 $68.05 0
2020-12-16 $68.53 $68.53 $68.53 $68.53 $68.17 0
2020-12-15 $68.47 $68.47 $68.47 $68.47 $68.11 0
2020-12-14 $67.11 $67.11 $67.11 $67.11 $66.75 0
2020-12-11 $67.60 $67.60 $67.60 $67.60 $67.24 0
2020-12-10 $68.28 $68.28 $68.28 $68.28 $67.92 0
2020-12-09 $68.01 $68.01 $68.01 $68.01 $67.65 0
2020-12-08 $70.06 $70.06 $70.06 $70.06 $67.45 0
2020-12-07 $70.15 $70.15 $70.15 $70.15 $67.54 0
2020-12-04 $70.46 $70.46 $70.46 $70.46 $67.83 0
2020-12-03 $69.17 $69.17 $69.17 $69.17 $66.59 0
2020-12-02 $69.06 $69.06 $69.06 $69.06 $66.49 0
2020-12-01 $68.03 $68.03 $68.03 $68.03 $65.49 0
2020-11-30 $66.43 $66.43 $66.43 $66.43 $63.95 0
2020-11-27 $68.64 $68.64 $68.64 $68.64 $66.08 0
2020-11-25 $69.39 $69.39 $69.39 $69.39 $66.80 0
2020-11-24 $70.25 $70.25 $70.25 $70.25 $67.63 0
2020-11-23 $66.96 $66.96 $66.96 $66.96 $64.46 0
2020-11-20 $65.70 $65.70 $65.70 $65.70 $63.25 0
2020-11-19 $66.34 $66.34 $66.34 $66.34 $63.87 0
2020-11-18 $66.09 $66.09 $66.09 $66.09 $63.63 0
2020-11-17 $66.99 $66.99 $66.99 $66.99 $64.49 0
2020-11-16 $67.15 $67.15 $67.15 $67.15 $64.65 0
2020-11-13 $64.84 $64.84 $64.84 $64.84 $62.42 0
2020-11-12 $63.37 $63.37 $63.37 $63.37 $61.01 0
2020-11-11 $64.71 $64.71 $64.71 $64.71 $62.30 0
2020-11-10 $66.00 $66.00 $66.00 $66.00 $63.54 0
2020-11-09 $65.34 $65.34 $65.34 $65.34 $62.90 0
2020-11-06 $57.65 $57.65 $57.65 $57.65 $55.50 0
2020-11-05 $58.72 $58.72 $58.72 $58.72 $56.53 0
2020-11-04 $56.50 $56.50 $56.50 $56.50 $54.39 0
2020-11-03 $59.61 $59.61 $59.61 $59.61 $57.39 0
2020-11-02 $57.95 $57.95 $57.95 $57.95 $55.79 0
2020-10-30 $56.54 $56.54 $56.54 $56.54 $54.43 0
2020-10-29 $55.85 $55.85 $55.85 $55.85 $53.77 0
2020-10-28 $54.84 $54.84 $54.84 $54.84 $52.80 0
2020-10-27 $55.98 $55.98 $55.98 $55.98 $53.89 0
2020-10-26 $57.74 $57.74 $57.74 $57.74 $55.59 0
2020-10-23 $58.90 $58.90 $58.90 $58.90 $56.70 0
2020-10-22 $58.39 $58.39 $58.39 $58.39 $56.21 0
2020-10-21 $56.29 $56.29 $56.29 $56.29 $54.19 0
2020-10-20 $56.32 $56.32 $56.32 $56.32 $54.22 0
2020-10-19 $55.36 $55.36 $55.36 $55.36 $53.30 0
2020-10-16 $55.90 $55.90 $55.90 $55.90 $53.82 0
2020-10-15 $55.90 $55.90 $55.90 $55.90 $53.82 0
2020-10-14 $54.96 $54.96 $54.96 $54.96 $52.91 0
2020-10-13 $55.79 $55.79 $55.79 $55.79 $53.71 0
2020-10-12 $57.41 $57.41 $57.41 $57.41 $55.27 0
2020-10-09 $56.73 $56.73 $56.73 $56.73 $54.62 0
2020-10-08 $57.11 $57.11 $57.11 $57.11 $54.98 0
2020-10-07 $56.25 $56.25 $56.25 $56.25 $54.15 0
2020-10-06 $54.81 $54.81 $54.81 $54.81 $52.77 0
2020-10-05 $55.05 $55.05 $55.05 $55.05 $53.00 0
2020-10-02 $53.17 $53.17 $53.17 $53.17 $51.19 0
2020-10-01 $52.05 $52.05 $52.05 $52.05 $50.11 0
2020-09-30 $51.75 $51.75 $51.75 $51.75 $49.82 0
2020-09-29 $51.18 $51.18 $51.18 $51.18 $49.27 0
2020-09-28 $51.89 $51.89 $51.89 $51.89 $49.96 0
2020-09-25 $50.28 $50.28 $50.28 $50.28 $48.41 0
2020-09-24 $49.70 $49.70 $49.70 $49.70 $47.85 0
2020-09-23 $49.55 $49.55 $49.55 $49.55 $47.70 0
2020-09-22 $50.65 $50.65 $50.65 $50.65 $48.76 0
2020-09-21 $51.63 $51.63 $51.63 $51.63 $49.71 0
2020-09-18 $53.90 $53.90 $53.90 $53.90 $51.89 0
2020-09-17 $54.33 $54.33 $54.33 $54.33 $52.31 0
2020-09-16 $54.70 $54.70 $54.70 $54.70 $52.66 0
2020-09-15 $54.05 $54.05 $54.05 $54.05 $52.04 0
2020-09-14 $55.02 $55.02 $55.02 $55.02 $52.97 0
2020-09-11 $54.03 $54.03 $54.03 $54.03 $52.02 0
2020-09-10 $53.52 $53.52 $53.52 $53.52 $51.53 0
2020-09-09 $54.39 $54.39 $54.39 $54.39 $52.36 0
2020-09-08 $54.46 $54.46 $54.46 $54.46 $52.43 0
2020-09-04 $56.65 $56.65 $56.65 $56.65 $54.54 0
2020-09-03 $55.57 $55.57 $55.57 $55.57 $53.50 0
2020-09-02 $55.85 $55.85 $55.85 $55.85 $53.77 0
2020-09-01 $55.27 $55.27 $55.27 $55.27 $53.21 0
2020-08-31 $55.20 $55.20 $55.20 $55.20 $53.14 0
2020-08-28 $56.27 $56.27 $56.27 $56.27 $54.17 0
2020-08-27 $56.10 $56.10 $56.10 $56.10 $54.01 0
2020-08-26 $55.03 $55.03 $55.03 $55.03 $52.98 0
2020-08-25 $55.96 $55.96 $55.96 $55.96 $53.87 0
2020-08-24 $55.73 $55.73 $55.73 $55.73 $53.65 0
2020-08-21 $53.76 $53.76 $53.76 $53.76 $51.76 0
2020-08-20 $54.06 $54.06 $54.06 $54.06 $52.05 0
2020-08-19 $55.04 $55.04 $55.04 $55.04 $52.99 0
2020-08-18 $54.91 $54.91 $54.91 $54.91 $52.86 0
2020-08-17 $56.07 $56.07 $56.07 $56.07 $53.98 0
2020-08-14 $57.11 $57.11 $57.11 $57.11 $54.98 0
2020-08-13 $56.66 $56.66 $56.66 $56.66 $54.55 0
2020-08-12 $57.50 $57.50 $57.50 $57.50 $55.36 0
2020-08-11 $57.79 $57.79 $57.79 $57.79 $55.64 0
2020-08-10 $56.64 $56.64 $56.64 $56.64 $54.53 0
2020-08-07 $55.87 $55.87 $55.87 $55.87 $53.79 0
2020-08-06 $54.07 $54.07 $54.07 $54.07 $52.05 0
2020-08-05 $54.34 $54.34 $54.34 $54.34 $52.31 0
2020-08-04 $53.25 $53.25 $53.25 $53.25 $51.27 0
2020-08-03 $53.46 $53.46 $53.46 $53.46 $51.47 0
2020-07-31 $53.51 $53.51 $53.51 $53.51 $51.52 0
2020-07-30 $53.85 $53.85 $53.85 $53.85 $51.84 0
2020-07-29 $55.00 $55.00 $55.00 $55.00 $52.95 0
2020-07-28 $53.36 $53.36 $53.36 $53.36 $51.37 0
2020-07-27 $53.60 $53.60 $53.60 $53.60 $51.60 0
2020-07-24 $54.59 $54.59 $54.59 $54.59 $52.56 0
2020-07-23 $54.88 $54.88 $54.88 $54.88 $52.83 0
2020-07-22 $53.98 $53.98 $53.98 $53.98 $51.97 0
2020-07-21 $54.43 $54.43 $54.43 $54.43 $52.40 0
2020-07-20 $52.11 $52.11 $52.11 $52.11 $50.17 0
2020-07-17 $52.61 $52.61 $52.61 $52.61 $50.65 0
2020-07-16 $53.82 $53.82 $53.82 $53.82 $51.81 0
2020-07-15 $53.97 $53.97 $53.97 $53.97 $51.96 0
2020-07-14 $51.79 $51.79 $51.79 $51.79 $49.86 0
2020-07-13 $52.54 $52.54 $52.54 $52.54 $50.58 0
2020-07-10 $52.07 $52.07 $52.07 $52.07 $50.13 0
2020-07-09 $49.80 $49.80 $49.80 $49.80 $47.94 0
2020-07-08 $51.60 $51.60 $51.60 $51.60 $49.68 0
2020-07-07 $51.37 $51.37 $51.37 $51.37 $49.46 0
2020-07-06 $53.07 $53.07 $53.07 $53.07 $51.09 0
2020-07-02 $52.28 $52.28 $52.28 $52.28 $50.33 0
2020-07-01 $52.23 $52.23 $52.23 $52.23 $50.28 0
2020-06-30 $53.80 $53.80 $53.80 $53.80 $51.79 0
2020-06-29 $52.70 $52.70 $52.70 $52.70 $50.74 0
2020-06-26 $51.30 $51.30 $51.30 $51.30 $49.39 0
2020-06-25 $54.47 $54.47 $54.47 $54.47 $52.44 0
2020-06-24 $52.77 $52.77 $52.77 $52.77 $50.80 0
2020-06-23 $55.42 $55.42 $55.42 $55.42 $53.35 0
2020-06-22 $55.53 $55.53 $55.53 $55.53 $53.46 0
2020-06-19 $55.84 $55.84 $55.84 $55.84 $53.76 0
2020-06-18 $56.26 $56.26 $56.26 $56.26 $54.16 0
2020-06-17 $56.09 $56.09 $56.09 $56.09 $54.00 0
2020-06-16 $57.66 $57.66 $57.66 $57.66 $55.51 0
2020-06-15 $56.03 $56.03 $56.03 $56.03 $53.94 0
2020-06-12 $55.45 $55.45 $55.45 $55.45 $53.38 0
2020-06-11 $53.41 $53.41 $53.41 $53.41 $51.42 0
2020-06-10 $58.70 $58.70 $58.70 $58.70 $56.51 0
2020-06-09 $62.41 $62.41 $62.41 $62.41 $60.08 0
2020-06-08 $63.96 $63.96 $63.96 $63.96 $61.58 0
2020-06-05 $62.16 $62.16 $62.16 $62.16 $59.84 0
2020-06-04 $59.17 $59.17 $59.17 $59.17 $56.96 0
2020-06-03 $57.34 $57.34 $57.34 $57.34 $55.20 0
2020-06-02 $54.49 $54.49 $54.49 $54.49 $52.46 0
2020-06-01 $54.23 $54.23 $54.23 $54.23 $52.21 0
2020-05-29 $53.27 $53.27 $53.27 $53.27 $51.28 0
2020-05-28 $54.53 $54.53 $54.53 $54.53 $52.50 0
2020-05-27 $56.39 $56.39 $56.39 $56.39 $54.29 0
2020-05-26 $52.86 $52.86 $52.86 $52.86 $50.89 0
2020-05-22 $48.85 $48.85 $48.85 $48.85 $47.03 0
2020-05-21 $49.44 $49.44 $49.44 $49.44 $47.60 0
2020-05-20 $49.74 $49.74 $49.74 $49.74 $47.89 0
2020-05-19 $47.78 $47.78 $47.78 $47.78 $46.00 0
2020-05-18 $49.74 $49.74 $49.74 $49.74 $47.89 0
2020-05-15 $45.76 $45.76 $45.76 $45.76 $44.05 0
2020-05-14 $46.33 $46.33 $46.33 $46.33 $44.60 0
2020-05-13 $44.86 $44.86 $44.86 $44.86 $43.19 0
2020-05-12 $47.25 $47.25 $47.25 $47.25 $45.49 0
2020-05-11 $49.27 $49.27 $49.27 $49.27 $47.43 0
2020-05-08 $51.20 $51.20 $51.20 $51.20 $49.29 0
2020-05-07 $49.29 $49.29 $49.29 $49.29 $47.45 0
2020-05-06 $48.50 $48.50 $48.50 $48.50 $46.69 0
2020-05-05 $49.65 $49.65 $49.65 $49.65 $47.80 0
2020-05-04 $50.49 $50.49 $50.49 $50.49 $48.61 0
2020-05-01 $51.00 $51.00 $51.00 $51.00 $49.10 0
2020-04-30 $53.38 $53.38 $53.38 $53.38 $51.39 0
2020-04-29 $55.51 $55.51 $55.51 $55.51 $53.44 0
2020-04-28 $52.63 $52.63 $52.63 $52.63 $50.67 0
2020-04-27 $51.42 $51.42 $51.42 $51.42 $49.50 0
2020-04-24 $48.50 $48.50 $48.50 $48.50 $46.69 0
2020-04-23 $47.50 $47.50 $47.50 $47.50 $45.73 0
2020-04-22 $47.05 $47.05 $47.05 $47.05 $45.30 0
2020-04-21 $46.88 $46.88 $46.88 $46.88 $45.13 0
2020-04-20 $48.59 $48.59 $48.59 $48.59 $46.78 0
2020-04-17 $49.04 $49.04 $49.04 $49.04 $47.21 0
2020-04-16 $45.44 $45.44 $45.44 $45.44 $43.75 0
2020-04-15 $46.92 $46.92 $46.92 $46.92 $45.17 0
2020-04-14 $50.01 $50.01 $50.01 $50.01 $48.15 0
2020-04-13 $50.58 $50.58 $50.58 $50.58 $48.69 0
2020-04-09 $53.01 $53.01 $53.01 $53.01 $51.03 0
2020-04-08 $49.68 $49.68 $49.68 $49.68 $47.83 0
2020-04-07 $47.42 $47.42 $47.42 $47.42 $45.65 0
2020-04-06 $46.43 $46.43 $46.43 $46.43 $44.70 0
2020-04-03 $43.02 $43.02 $43.02 $43.02 $41.42 0
2020-04-02 $44.79 $44.79 $44.79 $44.79 $43.12 0
2020-04-01 $43.93 $43.93 $43.93 $43.93 $42.29 0
2020-03-31 $47.00 $47.00 $47.00 $47.00 $45.25 0
2020-03-30 $48.12 $48.12 $48.12 $48.12 $46.33 0
2020-03-27 $47.76 $47.76 $47.76 $47.76 $45.98 0
2020-03-26 $49.63 $49.63 $49.63 $49.63 $47.78 0
2020-03-25 $45.97 $45.97 $45.97 $45.97 $44.26 0
2020-03-24 $44.95 $44.95 $44.95 $44.95 $43.27 0
2020-03-23 $40.06 $40.06 $40.06 $40.06 $38.57 0
2020-03-20 $43.34 $43.34 $43.34 $43.34 $41.72 0
2020-03-19 $45.59 $45.59 $45.59 $45.59 $43.89 0
2020-03-18 $43.84 $43.84 $43.84 $43.84 $42.21 0
2020-03-17 $48.18 $48.18 $48.18 $48.18 $46.38 0
2020-03-16 $45.33 $45.33 $45.33 $45.33 $43.64 0
2020-03-13 $52.76 $52.76 $52.76 $52.76 $50.79 0
2020-03-12 $46.73 $46.73 $46.73 $46.73 $44.99 0
2020-03-11 $51.73 $51.73 $51.73 $51.73 $49.80 0
2020-03-10 $55.32 $55.32 $55.32 $55.32 $53.26 0
2020-03-09 $51.80 $51.80 $51.80 $51.80 $49.87 0
2020-03-06 $60.29 $60.29 $60.29 $60.29 $58.04 0
2020-03-05 $62.81 $62.81 $62.81 $62.81 $60.47 0
2020-03-04 $66.18 $66.18 $66.18 $66.18 $63.71 0
2020-03-03 $64.85 $64.85 $64.85 $64.85 $62.43 0
2020-03-02 $67.56 $67.56 $67.56 $67.56 $65.04 0
2020-02-28 $64.92 $64.92 $64.92 $64.92 $62.50 0
2020-02-27 $66.73 $66.73 $66.73 $66.73 $64.24 0
2020-02-26 $69.48 $69.48 $69.48 $69.48 $66.89 0
2020-02-25 $70.41 $70.41 $70.41 $70.41 $67.79 0
2020-02-24 $73.27 $73.27 $73.27 $73.27 $70.54 0
2020-02-21 $75.76 $75.76 $75.76 $75.76 $72.94 0
2020-02-20 $76.68 $76.68 $76.68 $76.68 $73.82 0
2020-02-19 $76.22 $76.22 $76.22 $76.22 $73.38 0
2020-02-18 $75.63 $75.63 $75.63 $75.63 $72.81 0
2020-02-14 $76.59 $76.59 $76.59 $76.59 $73.74 0
2020-02-13 $76.96 $76.96 $76.96 $76.96 $74.09 0
2020-02-12 $76.81 $76.81 $76.81 $76.81 $73.95 0
2020-02-11 $76.62 $76.62 $76.62 $76.62 $73.76 0
2020-02-10 $76.11 $76.11 $76.11 $76.11 $73.27 0
2020-02-07 $76.10 $76.10 $76.10 $76.10 $73.26 0
2020-02-06 $76.65 $76.65 $76.65 $76.65 $73.79 0
2020-02-05 $77.11 $77.11 $77.11 $77.11 $74.24 0
2020-02-04 $75.41 $75.41 $75.41 $75.41 $72.60 0
2020-02-03 $74.33 $74.33 $74.33 $74.33 $71.56 0
2020-01-31 $73.69 $73.69 $73.69 $73.69 $70.94 0
2020-01-30 $75.19 $75.19 $75.19 $75.19 $72.39 0
2020-01-29 $74.52 $74.52 $74.52 $74.52 $71.74 0
2020-01-28 $75.20 $75.20 $75.20 $75.20 $72.40 0
2020-01-27 $74.59 $74.59 $74.59 $74.59 $71.81 0
2020-01-24 $75.82 $75.82 $75.82 $75.82 $72.99 0
2020-01-23 $77.03 $77.03 $77.03 $77.03 $74.16 0
2020-01-22 $77.08 $77.08 $77.08 $77.08 $74.21 0
2020-01-21 $77.00 $77.00 $77.00 $77.00 $74.13 0
2020-01-17 $77.97 $77.97 $77.97 $77.97 $75.06 0
2020-01-16 $77.76 $77.76 $77.76 $77.76 $74.86 0
2020-01-15 $77.11 $77.11 $77.11 $77.11 $74.24 0
2020-01-14 $78.09 $78.09 $78.09 $78.09 $75.18 0
2020-01-13 $78.04 $78.04 $78.04 $78.04 $75.13 0
2020-01-10 $77.58 $77.58 $77.58 $77.58 $74.69 0
2020-01-09 $78.32 $78.32 $78.32 $78.32 $75.40 0
2020-01-08 $77.95 $77.95 $77.95 $77.95 $75.04 0
2020-01-07 $77.42 $77.42 $77.42 $77.42 $74.53 0
2020-01-06 $77.90 $77.90 $77.90 $77.90 $75.00 0
2020-01-03 $78.39 $78.39 $78.39 $78.39 $75.47 0
2020-01-02 $79.29 $79.29 $79.29 $79.29 $76.33 0
2019-12-31 $78.86 $78.86 $78.86 $78.86 $75.92 0
2019-12-30 $78.72 $78.72 $78.72 $78.72 $75.79 0
2019-12-27 $78.82 $78.82 $78.82 $78.82 $75.88 0
2019-12-26 $79.13 $79.13 $79.13 $79.13 $76.18 0
2019-12-24 $78.84 $78.84 $78.84 $78.84 $75.90 0
2019-12-23 $78.77 $78.77 $78.77 $78.77 $75.83 0
2019-12-20 $79.03 $79.03 $79.03 $79.03 $76.08 0
2019-12-19 $79.00 $79.00 $79.00 $79.00 $76.06 0
2019-12-18 $79.13 $79.13 $79.13 $79.13 $76.18 0
2019-12-17 $79.43 $79.43 $79.43 $79.43 $76.47 0
2019-12-16 $78.75 $78.75 $78.75 $78.75 $75.81 0
2019-12-13 $78.30 $78.30 $78.30 $78.30 $75.38 0
2019-12-12 $78.88 $78.88 $78.88 $78.88 $75.94 0
2019-12-11 $76.76 $76.76 $76.76 $76.76 $73.90 0
2019-12-10 $77.02 $77.02 $77.02 $77.02 $74.15 0
2019-12-09 $77.38 $77.38 $77.38 $77.38 $74.00 0
2019-12-06 $77.40 $77.40 $77.40 $77.40 $74.02 0
2019-12-05 $76.49 $76.49 $76.49 $76.49 $73.15 0
2019-12-04 $76.17 $76.17 $76.17 $76.17 $72.84 0
2019-12-03 $75.25 $75.25 $75.25 $75.25 $71.96 0
2019-12-02 $76.36 $76.36 $76.36 $76.36 $73.03 0
2019-11-29 $76.70 $76.70 $76.70 $76.70 $73.35 0
2019-11-27 $77.09 $77.09 $77.09 $77.09 $73.72 0
2019-11-26 $76.61 $76.61 $76.61 $76.61 $73.27 0
2019-11-25 $76.96 $76.96 $76.96 $76.96 $73.60 0
2019-11-22 $76.34 $76.34 $76.34 $76.34 $73.01 0
2019-11-21 $75.80 $75.80 $75.80 $75.80 $72.49 0
2019-11-20 $75.78 $75.78 $75.78 $75.78 $72.47 0
2019-11-19 $76.14 $76.14 $76.14 $76.14 $72.82 0
2019-11-18 $76.02 $76.02 $76.02 $76.02 $72.70 0
2019-11-15 $76.13 $76.13 $76.13 $76.13 $72.81 0
2019-11-14 $75.88 $75.88 $75.88 $75.88 $72.57 0
2019-11-13 $75.90 $75.90 $75.90 $75.90 $72.59 0
2019-11-12 $76.64 $76.64 $76.64 $76.64 $73.29 0
2019-11-11 $76.68 $76.68 $76.68 $76.68 $73.33 0
2019-11-08 $76.99 $76.99 $76.99 $76.99 $73.63 0
2019-11-07 $76.90 $76.90 $76.90 $76.90 $73.54 0
2019-11-06 $76.33 $76.33 $76.33 $76.33 $73.00 0
2019-11-05 $76.45 $76.45 $76.45 $76.45 $73.11 0
2019-11-04 $75.89 $75.89 $75.89 $75.89 $72.58 0
2019-11-01 $74.59 $74.59 $74.59 $74.59 $71.33 0
2019-10-31 $73.21 $73.21 $73.21 $73.21 $70.01 0
2019-10-30 $74.18 $74.18 $74.18 $74.18 $70.94 0
2019-10-29 $74.74 $74.74 $74.74 $74.74 $71.48 0
2019-10-28 $74.47 $74.47 $74.47 $74.47 $71.22 0
2019-10-25 $73.86 $73.86 $73.86 $73.86 $70.64 0
2019-10-24 $73.23 $73.23 $73.23 $73.23 $70.03 0
2019-10-23 $73.64 $73.64 $73.64 $73.64 $70.42 0
2019-10-22 $73.38 $73.38 $73.38 $73.38 $70.18 0
2019-10-21 $73.03 $73.03 $73.03 $73.03 $69.84 0
2019-10-18 $71.95 $71.95 $71.95 $71.95 $68.81 0
2019-10-17 $71.45 $71.45 $71.45 $71.45 $68.33 0
2019-10-16 $71.38 $71.38 $71.38 $71.38 $68.26 0
2019-10-15 $71.51 $71.51 $71.51 $71.51 $68.39 0
2019-10-14 $70.39 $70.39 $70.39 $70.39 $67.32 0
2019-10-11 $70.40 $70.40 $70.40 $70.40 $67.33 0
2019-10-10 $69.18 $69.18 $69.18 $69.18 $66.16 0
2019-10-09 $68.38 $68.38 $68.38 $68.38 $65.39 0
2019-10-08 $67.84 $67.84 $67.84 $67.84 $64.88 0
2019-10-07 $69.40 $69.40 $69.40 $69.40 $66.37 0
2019-10-04 $69.62 $69.62 $69.62 $69.62 $66.58 0
2019-10-03 $68.73 $68.73 $68.73 $68.73 $65.73 0
2019-10-02 $68.69 $68.69 $68.69 $68.69 $65.69 0
2019-10-01 $69.84 $69.84 $69.84 $69.84 $66.79 0
2019-09-30 $71.49 $71.49 $71.49 $71.49 $68.37 0
2019-09-27 $71.74 $71.74 $71.74 $71.74 $68.61 0
2019-09-26 $71.43 $71.43 $71.43 $71.43 $68.31 0
2019-09-25 $72.01 $72.01 $72.01 $72.01 $68.87 0
2019-09-24 $71.05 $71.05 $71.05 $71.05 $67.95 0
2019-09-23 $72.02 $72.02 $72.02 $72.02 $68.88 0
2019-09-20 $71.85 $71.85 $71.85 $71.85 $68.71 0
2019-09-19 $72.03 $72.03 $72.03 $72.03 $68.88 0
2019-09-18 $72.46 $72.46 $72.46 $72.46 $69.30 0
2019-09-17 $72.04 $72.04 $72.04 $72.04 $68.89 0
2019-09-16 $72.69 $72.69 $72.69 $72.69 $69.52 0
2019-09-13 $72.80 $72.80 $72.80 $72.80 $69.62 0
2019-09-12 $72.01 $72.01 $72.01 $72.01 $68.87 0
2019-09-11 $71.83 $71.83 $71.83 $71.83 $68.69 0
2019-09-10 $71.15 $71.15 $71.15 $71.15 $68.04 0
2019-09-09 $70.03 $70.03 $70.03 $70.03 $66.97 0
2019-09-06 $67.89 $67.89 $67.89 $67.89 $64.93 0
2019-09-05 $68.08 $68.08 $68.08 $68.08 $65.11 0
2019-09-04 $66.45 $66.45 $66.45 $66.45 $63.55 0
2019-09-03 $65.83 $65.83 $65.83 $65.83 $62.96 0
2019-08-30 $67.15 $67.15 $67.15 $67.15 $64.22 0
2019-08-29 $66.88 $66.88 $66.88 $66.88 $63.96 0
2019-08-28 $65.62 $65.62 $65.62 $65.62 $62.75 0
2019-08-27 $64.82 $64.82 $64.82 $64.82 $61.99 0
2019-08-26 $65.67 $65.67 $65.67 $65.67 $62.80 0
2019-08-23 $65.06 $65.06 $65.06 $65.06 $62.22 0
2019-08-22 $67.01 $67.01 $67.01 $67.01 $64.08 0
2019-08-21 $66.76 $66.76 $66.76 $66.76 $63.85 0
2019-08-20 $66.39 $66.39 $66.39 $66.39 $63.49 0
2019-08-19 $67.41 $67.41 $67.41 $67.41 $64.47 0
2019-08-16 $66.71 $66.71 $66.71 $66.71 $63.80 0
2019-08-15 $65.07 $65.07 $65.07 $65.07 $62.23 0
2019-08-14 $65.43 $65.43 $65.43 $65.43 $62.57 0
2019-08-13 $67.81 $67.81 $67.81 $67.81 $64.85 0
2019-08-12 $67.19 $67.19 $67.19 $67.19 $64.26 0
2019-08-09 $68.55 $68.55 $68.55 $68.55 $65.56 0
2019-08-08 $68.84 $68.84 $68.84 $68.84 $65.83 0
2019-08-07 $67.59 $67.59 $67.59 $67.59 $64.64 0
2019-08-06 $68.64 $68.64 $68.64 $68.64 $65.64 0
2019-08-05 $67.93 $67.93 $67.93 $67.93 $64.96 0
2019-08-02 $70.25 $70.25 $70.25 $70.25 $67.18 0
2019-08-01 $70.72 $70.72 $70.72 $70.72 $67.63 0
2019-07-31 $73.38 $73.38 $73.38 $73.38 $70.18 0
2019-07-30 $73.61 $73.61 $73.61 $73.61 $70.40 0
2019-07-29 $73.23 $73.23 $73.23 $73.23 $70.03 0
2019-07-26 $73.87 $73.87 $73.87 $73.87 $70.64 0
2019-07-25 $72.87 $72.87 $72.87 $72.87 $69.69 0
2019-07-24 $73.45 $73.45 $73.45 $73.45 $70.24 0
2019-07-23 $72.09 $72.09 $72.09 $72.09 $68.94 0
2019-07-22 $71.15 $71.15 $71.15 $71.15 $68.04 0
2019-07-19 $71.35 $71.35 $71.35 $71.35 $68.23 0
2019-07-18 $71.09 $71.09 $71.09 $71.09 $67.99 0
2019-07-17 $70.37 $70.37 $70.37 $70.37 $67.30 0
2019-07-16 $70.68 $70.68 $70.68 $70.68 $67.59 0
2019-07-15 $70.82 $70.82 $70.82 $70.82 $67.73 0
2019-07-12 $71.89 $71.89 $71.89 $71.89 $68.75 0
2019-07-11 $71.45 $71.45 $71.45 $71.45 $68.33 0
2019-07-10 $70.86 $70.86 $70.86 $70.86 $67.77 0
2019-07-09 $71.56 $71.56 $71.56 $71.56 $68.44 0
2019-07-08 $71.21 $71.21 $71.21 $71.21 $68.10 0
2019-07-05 $72.09 $72.09 $72.09 $72.09 $68.94 0
2019-07-03 $71.44 $71.44 $71.44 $71.44 $68.32 0
2019-07-02 $70.86 $70.86 $70.86 $70.86 $67.77 0
2019-07-01 $71.58 $71.58 $71.58 $71.58 $68.45 0
2019-06-28 $71.07 $71.07 $71.07 $71.07 $67.97 0
2019-06-27 $69.93 $69.93 $69.93 $69.93 $66.88 0
2019-06-26 $69.14 $69.14 $69.14 $69.14 $66.12 0
2019-06-25 $68.86 $68.86 $68.86 $68.86 $65.85 0
2019-06-24 $69.03 $69.03 $69.03 $69.03 $66.02 0
2019-06-21 $69.55 $69.55 $69.55 $69.55 $66.51 0
2019-06-20 $69.64 $69.64 $69.64 $69.64 $66.60 0
2019-06-19 $69.40 $69.40 $69.40 $69.40 $66.37 0
2019-06-18 $69.85 $69.85 $69.85 $69.85 $66.80 0
2019-06-17 $68.77 $68.77 $68.77 $68.77 $65.77 0
2019-06-14 $69.67 $69.67 $69.67 $69.67 $66.63 0
2019-06-13 $69.50 $69.50 $69.50 $69.50 $66.47 0
2019-06-12 $69.30 $69.30 $69.30 $69.30 $66.27 0
2019-06-11 $69.96 $69.96 $69.96 $69.96 $66.91 0
2019-06-10 $69.66 $69.66 $69.66 $69.66 $66.62 0
2019-06-07 $69.02 $69.02 $69.02 $69.02 $66.01 0
2019-06-06 $69.42 $69.42 $69.42 $69.42 $66.39 0
2019-06-05 $69.40 $69.40 $69.40 $69.40 $66.37 0
2019-06-04 $69.60 $69.60 $69.60 $69.60 $66.56 0
2019-06-03 $67.39 $67.39 $67.39 $67.39 $64.45 0
2019-05-31 $66.73 $66.73 $66.73 $66.73 $63.82 0
2019-05-30 $67.90 $67.90 $67.90 $67.90 $64.94 0
2019-05-29 $68.82 $68.82 $68.82 $68.82 $65.82 0
2019-05-28 $68.68 $68.68 $68.68 $68.68 $65.68 0
2019-05-24 $69.65 $69.65 $69.65 $69.65 $66.61 0
2019-05-23 $68.75 $68.75 $68.75 $68.75 $65.75 0
2019-05-22 $70.16 $70.16 $70.16 $70.16 $67.10 0
2019-05-21 $70.88 $70.88 $70.88 $70.88 $67.79 0
2019-05-20 $70.31 $70.31 $70.31 $70.31 $67.24 0
2019-05-17 $70.00 $70.00 $70.00 $70.00 $66.94 0
2019-05-16 $70.48 $70.48 $70.48 $70.48 $67.40 0
2019-05-15 $69.70 $69.70 $69.70 $69.70 $66.66 0
2019-05-14 $70.45 $70.45 $70.45 $70.45 $67.37 0
2019-05-13 $69.57 $69.57 $69.57 $69.57 $66.53 0
2019-05-10 $72.25 $72.25 $72.25 $72.25 $69.10 0
2019-05-09 $72.03 $72.03 $72.03 $72.03 $68.88 0
2019-05-08 $72.12 $72.12 $72.12 $72.12 $68.97 0
2019-05-07 $72.69 $72.69 $72.69 $72.69 $69.52 0
2019-05-06 $74.05 $74.05 $74.05 $74.05 $70.82 0
2019-05-03 $74.39 $74.39 $74.39 $74.39 $71.14 0
2019-05-02 $73.58 $73.58 $73.58 $73.58 $70.37 0
2019-05-01 $72.94 $72.94 $72.94 $72.94 $69.76 0
2019-04-30 $73.67 $73.67 $73.67 $73.67 $70.45 0
2019-04-29 $73.86 $73.86 $73.86 $73.86 $70.64 0
2019-04-26 $73.03 $73.03 $73.03 $73.03 $69.84 0
2019-04-25 $72.28 $72.28 $72.28 $72.28 $69.12 0
2019-04-24 $72.34 $72.34 $72.34 $72.34 $69.18 0
2019-04-23 $72.50 $72.50 $72.50 $72.50 $69.33 0
2019-04-22 $71.44 $71.44 $71.44 $71.44 $68.32 0
2019-04-18 $71.84 $71.84 $71.84 $71.84 $68.70 0
2019-04-17 $72.42 $72.42 $72.42 $72.42 $69.26 0
2019-04-16 $72.43 $72.43 $72.43 $72.43 $69.27 0
2019-04-15 $71.22 $71.22 $71.22 $71.22 $68.11 0
2019-04-12 $72.02 $72.02 $72.02 $72.02 $68.88 0
2019-04-11 $70.65 $70.65 $70.65 $70.65 $67.57 0
2019-04-10 $70.37 $70.37 $70.37 $70.37 $67.30 0
2019-04-09 $69.96 $69.96 $69.96 $69.96 $66.91 0
2019-04-08 $70.92 $70.92 $70.92 $70.92 $67.82 0
2019-04-05 $70.83 $70.83 $70.83 $70.83 $67.74 0
2019-04-04 $70.74 $70.74 $70.74 $70.74 $67.65 0
2019-04-03 $70.02 $70.02 $70.02 $70.02 $66.96 0
2019-04-02 $69.77 $69.77 $69.77 $69.77 $66.72 0
2019-04-01 $69.71 $69.71 $69.71 $69.71 $66.67 0
2019-03-29 $67.81 $67.81 $67.81 $67.81 $64.85 0
2019-03-28 $67.86 $67.86 $67.86 $67.86 $64.90 0
2019-03-27 $67.07 $67.07 $67.07 $67.07 $64.14 0
2019-03-26 $67.18 $67.18 $67.18 $67.18 $64.25 0
2019-03-25 $65.89 $65.89 $65.89 $65.89 $63.01 0
2019-03-22 $66.00 $66.00 $66.00 $66.00 $63.12 0
2019-03-21 $68.69 $68.69 $68.69 $68.69 $65.69 0
2019-03-20 $69.59 $69.59 $69.59 $69.59 $66.55 0
2019-03-19 $71.63 $71.63 $71.63 $71.63 $68.50 0
2019-03-18 $72.87 $72.87 $72.87 $72.87 $69.69 0
2019-03-15 $71.91 $71.91 $71.91 $71.91 $68.77 0
2019-03-14 $71.71 $71.71 $71.71 $71.71 $68.58 0
2019-03-13 $71.42 $71.42 $71.42 $71.42 $68.30 0
2019-03-12 $70.86 $70.86 $70.86 $70.86 $67.77 0
2019-03-11 $70.89 $70.89 $70.89 $70.89 $67.79 0
2019-03-08 $70.33 $70.33 $70.33 $70.33 $67.26 0
2019-03-07 $70.20 $70.20 $70.20 $70.20 $67.13 0
2019-03-06 $71.22 $71.22 $71.22 $71.22 $68.11 0
2019-03-05 $72.43 $72.43 $72.43 $72.43 $69.27 0
2019-03-04 $72.52 $72.52 $72.52 $72.52 $69.35 0
2019-03-01 $72.83 $72.83 $72.83 $72.83 $69.65 0
2019-02-28 $72.58 $72.58 $72.58 $72.58 $69.41 0
2019-02-27 $72.78 $72.78 $72.78 $72.78 $69.60 0
2019-02-26 $72.17 $72.17 $72.17 $72.17 $69.02 0
2019-02-25 $72.75 $72.75 $72.75 $72.75 $69.57 0
2019-02-22 $72.78 $72.78 $72.78 $72.78 $69.60 0
2019-02-21 $72.77 $72.77 $72.77 $72.77 $69.59 0
2019-02-20 $73.23 $73.23 $73.23 $73.23 $70.03 0
2019-02-19 $72.52 $72.52 $72.52 $72.52 $69.35 0
2019-02-15 $72.10 $72.10 $72.10 $72.10 $68.95 0
2019-02-14 $70.60 $70.60 $70.60 $70.60 $67.52 0
2019-02-13 $71.29 $71.29 $71.29 $71.29 $68.18 0
2019-02-12 $71.23 $71.23 $71.23 $71.23 $68.12 0
2019-02-11 $70.33 $70.33 $70.33 $70.33 $67.26 0
2019-02-08 $69.96 $69.96 $69.96 $69.96 $66.91 0
2019-02-07 $70.54 $70.54 $70.54 $70.54 $67.46 0
2019-02-06 $70.15 $70.15 $70.15 $70.15 $67.09 0
2019-02-05 $70.12 $70.12 $70.12 $70.12 $67.06 0
2019-02-04 $70.32 $70.32 $70.32 $70.32 $67.25 0
2019-02-01 $69.76 $69.76 $69.76 $69.76 $66.71 0
2019-01-31 $69.41 $69.41 $69.41 $69.41 $66.38 0
2019-01-30 $70.05 $70.05 $70.05 $70.05 $66.99 0
2019-01-29 $70.12 $70.12 $70.12 $70.12 $67.06 0
2019-01-28 $70.34 $70.34 $70.34 $70.34 $67.27 0
2019-01-25 $70.17 $70.17 $70.17 $70.17 $67.11 0
2019-01-24 $69.45 $69.45 $69.45 $69.45 $66.42 0
2019-01-23 $69.30 $69.30 $69.30 $69.30 $66.27 0
2019-01-22 $69.33 $69.33 $69.33 $69.33 $66.30 0
2019-01-18 $69.95 $69.95 $69.95 $69.95 $66.90 0
2019-01-17 $68.79 $68.79 $68.79 $68.79 $65.79 0
2019-01-16 $68.24 $68.24 $68.24 $68.24 $65.26 0
2019-01-15 $66.66 $66.66 $66.66 $66.66 $63.75 0
2019-01-14 $66.15 $66.15 $66.15 $66.15 $63.26 0
2019-01-11 $65.72 $65.72 $65.72 $65.72 $62.85 0
2019-01-10 $65.46 $65.46 $65.46 $65.46 $62.60 0
2019-01-09 $65.59 $65.59 $65.59 $65.59 $62.73 0
2019-01-08 $65.08 $65.08 $65.08 $65.08 $62.24 0
2019-01-07 $64.71 $64.71 $64.71 $64.71 $61.88 0
2019-01-04 $64.41 $64.41 $64.41 $64.41 $61.60 0
2019-01-03 $62.45 $62.45 $62.45 $62.45 $59.72 0
2019-01-02 $62.92 $62.92 $62.92 $62.92 $60.17 0
2018-12-31 $61.94 $61.94 $61.94 $61.94 $59.24 0
2018-12-28 $61.51 $61.51 $61.51 $61.51 $58.82 0
2018-12-27 $61.19 $61.19 $61.19 $61.19 $58.52 0
2018-12-26 $61.21 $61.21 $61.21 $61.21 $58.54 0
2018-12-24 $58.56 $58.56 $58.56 $58.56 $56.00 0
2018-12-21 $59.71 $59.71 $59.71 $59.71 $57.10 0
2018-12-20 $60.84 $60.84 $60.84 $60.84 $58.18 0
2018-12-19 $60.99 $60.99 $60.99 $60.99 $58.33 0
2018-12-18 $62.39 $62.39 $62.39 $62.39 $59.67 0
2018-12-17 $63.15 $63.15 $63.15 $63.15 $60.39 0
2018-12-14 $63.64 $63.64 $63.64 $63.64 $60.86 0
2018-12-13 $64.49 $64.49 $64.49 $64.49 $61.67 0
2018-12-12 $65.64 $65.64 $65.64 $65.64 $62.77 0
2018-12-11 $65.00 $65.00 $65.00 $65.00 $62.16 0
2018-12-10 $67.27 $67.27 $67.27 $67.27 $62.80 0
2018-12-07 $68.67 $68.67 $68.67 $68.67 $64.11 0
2018-12-06 $69.62 $69.62 $69.62 $69.62 $65.00 0
2018-12-04 $70.38 $70.38 $70.38 $70.38 $65.71 0
2018-12-03 $73.83 $73.83 $73.83 $73.83 $68.93 0
2018-11-30 $73.86 $73.86 $73.86 $73.86 $68.96 0
2018-11-29 $73.12 $73.12 $73.12 $73.12 $68.27 0
2018-11-28 $73.55 $73.55 $73.55 $73.55 $68.67 0
2018-11-27 $72.52 $72.52 $72.52 $72.52 $67.71 0
2018-11-26 $72.74 $72.74 $72.74 $72.74 $67.91 0
2018-11-23 $71.47 $71.47 $71.47 $71.47 $66.73 0
2018-11-21 $71.75 $71.75 $71.75 $71.75 $66.99 0
2018-11-20 $71.53 $71.53 $71.53 $71.53 $66.78 0
2018-11-19 $72.92 $72.92 $72.92 $72.92 $68.08 0
2018-11-16 $73.00 $73.00 $73.00 $73.00 $68.15 0
2018-11-15 $73.08 $73.08 $73.08 $73.08 $68.23 0
2018-11-14 $71.81 $71.81 $71.81 $71.81 $67.04 0
2018-11-13 $72.82 $72.82 $72.82 $72.82 $67.99 0
2018-11-12 $72.35 $72.35 $72.35 $72.35 $67.55 0
2018-11-09 $73.34 $73.34 $73.34 $73.34 $68.47 0
2018-11-08 $73.81 $73.81 $73.81 $73.81 $68.91 0
2018-11-07 $73.49 $73.49 $73.49 $73.49 $68.61 0
2018-11-06 $73.02 $73.02 $73.02 $73.02 $68.17 0
2018-11-05 $72.64 $72.64 $72.64 $72.64 $67.82 0
2018-11-02 $72.26 $72.26 $72.26 $72.26 $67.46 0
2018-11-01 $72.10 $72.10 $72.10 $72.10 $67.31 0
2018-10-31 $71.51 $71.51 $71.51 $71.51 $66.76 0
2018-10-30 $70.77 $70.77 $70.77 $70.77 $66.07 0
2018-10-29 $69.94 $69.94 $69.94 $69.94 $65.30 0
2018-10-26 $68.95 $68.95 $68.95 $68.95 $64.37 0
2018-10-25 $69.49 $69.49 $69.49 $69.49 $64.88 0
2018-10-24 $67.89 $67.89 $67.89 $67.89 $63.38 0
2018-10-23 $70.34 $70.34 $70.34 $70.34 $65.67 0
2018-10-22 $70.52 $70.52 $70.52 $70.52 $65.84 0
2018-10-19 $72.30 $72.30 $72.30 $72.30 $67.50 0
2018-10-18 $72.92 $72.92 $72.92 $72.92 $68.08 0
2018-10-17 $74.33 $74.33 $74.33 $74.33 $69.40 0
2018-10-16 $73.95 $73.95 $73.95 $73.95 $69.04 0
2018-10-15 $73.37 $73.37 $73.37 $73.37 $68.50 0
2018-10-12 $73.38 $73.38 $73.38 $73.38 $68.51 0
2018-10-11 $74.23 $74.23 $74.23 $74.23 $69.30 0
2018-10-10 $76.37 $76.37 $76.37 $76.37 $71.30 0
2018-10-09 $77.78 $77.78 $77.78 $77.78 $72.62 0
2018-10-08 $78.17 $78.17 $78.17 $78.17 $72.98 0
2018-10-05 $77.59 $77.59 $77.59 $77.59 $72.44 0
2018-10-04 $78.21 $78.21 $78.21 $78.21 $73.02 0
2018-10-03 $77.95 $77.95 $77.95 $77.95 $72.78 0
2018-10-02 $76.53 $76.53 $76.53 $76.53 $71.45 0
2018-10-01 $76.72 $76.72 $76.72 $76.72 $71.63 0
2018-09-28 $76.99 $76.99 $76.99 $76.99 $71.88 0
2018-09-27 $77.47 $77.47 $77.47 $77.47 $72.33 0
2018-09-26 $78.05 $78.05 $78.05 $78.05 $72.87 0
2018-09-25 $79.26 $79.26 $79.26 $79.26 $74.00 0
2018-09-24 $79.39 $79.39 $79.39 $79.39 $74.12 0
2018-09-21 $80.47 $80.47 $80.47 $80.47 $75.13 0
2018-09-20 $80.87 $80.87 $80.87 $80.87 $75.50 0
2018-09-19 $79.87 $79.87 $79.87 $79.87 $74.57 0
2018-09-18 $78.62 $78.62 $78.62 $78.62 $73.40 0
2018-09-17 $78.76 $78.76 $78.76 $78.76 $73.53 0
2018-09-14 $79.17 $79.17 $79.17 $79.17 $73.92 0
2018-09-13 $78.64 $78.64 $78.64 $78.64 $73.42 0
2018-09-12 $79.29 $79.29 $79.29 $79.29 $74.03 0
2018-09-11 $80.37 $80.37 $80.37 $80.37 $75.04 0
2018-09-10 $80.28 $80.28 $80.28 $80.28 $74.95 0
2018-09-07 $80.43 $80.43 $80.43 $80.43 $75.09 0
2018-09-06 $80.56 $80.56 $80.56 $80.56 $75.21 0
2018-09-05 $80.98 $80.98 $80.98 $80.98 $75.60 0
2018-09-04 $80.89 $80.89 $80.89 $80.89 $75.52 0
2018-08-31 $80.43 $80.43 $80.43 $80.43 $75.09 0
2018-08-30 $80.43 $80.43 $80.43 $80.43 $75.09 0
2018-08-29 $81.03 $81.03 $81.03 $81.03 $75.65 0
2018-08-28 $81.10 $81.10 $81.10 $81.10 $75.72 0
2018-08-27 $81.36 $81.36 $81.36 $81.36 $75.96 0
2018-08-24 $80.81 $80.81 $80.81 $80.81 $75.45 0
2018-08-23 $80.91 $80.91 $80.91 $80.91 $75.54 0
2018-08-22 $81.49 $81.49 $81.49 $81.49 $76.08 0
2018-08-21 $81.62 $81.62 $81.62 $81.62 $76.20 0
2018-08-20 $81.00 $81.00 $81.00 $81.00 $75.62 0
2018-08-17 $80.75 $80.75 $80.75 $80.75 $75.39 0
2018-08-16 $80.48 $80.48 $80.48 $80.48 $75.14 0
2018-08-15 $79.44 $79.44 $79.44 $79.44 $74.17 0
2018-08-14 $80.28 $80.28 $80.28 $80.28 $74.95 0
2018-08-13 $79.21 $79.21 $79.21 $79.21 $73.95 0
2018-08-10 $79.89 $79.89 $79.89 $79.89 $74.59 0
2018-08-09 $80.71 $80.71 $80.71 $80.71 $75.35 0
2018-08-08 $81.09 $81.09 $81.09 $81.09 $75.71 0
2018-08-07 $80.60 $80.60 $80.60 $80.60 $75.25 0
2018-08-06 $80.43 $80.43 $80.43 $80.43 $75.09 0
2018-08-03 $80.43 $80.43 $80.43 $80.43 $75.09 0
2018-08-02 $80.50 $80.50 $80.50 $80.50 $75.16 0
2018-08-01 $80.11 $80.11 $80.11 $80.11 $74.79 0
2018-07-31 $79.63 $79.63 $79.63 $79.63 $74.34 0
2018-07-30 $80.10 $80.10 $80.10 $80.10 $74.78 0
2018-07-27 $80.12 $80.12 $80.12 $80.12 $74.80 0
2018-07-26 $80.02 $80.02 $80.02 $80.02 $74.71 0
2018-07-25 $79.82 $79.82 $79.82 $79.82 $74.52 0
2018-07-24 $80.20 $80.20 $80.20 $80.20 $74.88 0
2018-07-23 $80.47 $80.47 $80.47 $80.47 $75.13 0
2018-07-20 $79.32 $79.32 $79.32 $79.32 $74.06 0
2018-07-19 $78.91 $78.91 $78.91 $78.91 $73.67 0
2018-07-18 $79.52 $79.52 $79.52 $79.52 $74.24 0
2018-07-17 $78.66 $78.66 $78.66 $78.66 $73.44 0
2018-07-16 $78.58 $78.58 $78.58 $78.58 $73.36 0
2018-07-13 $77.37 $77.37 $77.37 $77.37 $72.23 0
2018-07-12 $78.05 $78.05 $78.05 $78.05 $72.87 0
2018-07-11 $78.38 $78.38 $78.38 $78.38 $73.18 0
2018-07-10 $78.86 $78.86 $78.86 $78.86 $73.63 0
2018-07-09 $79.56 $79.56 $79.56 $79.56 $74.28 0
2018-07-06 $77.83 $77.83 $77.83 $77.83 $72.66 0
2018-07-05 $77.35 $77.35 $77.35 $77.35 $72.22 0
2018-07-03 $77.07 $77.07 $77.07 $77.07 $71.95 0
2018-07-02 $77.59 $77.59 $77.59 $77.59 $72.44 0
2018-06-29 $77.01 $77.01 $77.01 $77.01 $71.90 0
2018-06-28 $77.27 $77.27 $77.27 $77.27 $72.14 0
2018-06-27 $76.97 $76.97 $76.97 $76.97 $71.86 0
2018-06-26 $78.27 $78.27 $78.27 $78.27 $73.07 0
2018-06-25 $78.67 $78.67 $78.67 $78.67 $73.45 0
2018-06-22 $79.52 $79.52 $79.52 $79.52 $74.24 0
2018-06-21 $80.07 $80.07 $80.07 $80.07 $74.76 0
2018-06-20 $80.24 $80.24 $80.24 $80.24 $74.91 0
2018-06-19 $80.18 $80.18 $80.18 $80.18 $74.86 0
2018-06-18 $79.95 $79.95 $79.95 $79.95 $74.64 0
2018-06-15 $79.89 $79.89 $79.89 $79.89 $74.59 0
2018-06-14 $80.04 $80.04 $80.04 $80.04 $74.73 0
2018-06-13 $80.61 $80.61 $80.61 $80.61 $75.26 0
2018-06-12 $80.90 $80.90 $80.90 $80.90 $75.53 0
2018-06-11 $81.27 $81.27 $81.27 $81.27 $75.88 0
2018-06-08 $81.92 $81.92 $81.92 $81.92 $76.48 0
2018-06-07 $81.73 $81.73 $81.73 $81.73 $76.31 0
2018-06-06 $81.74 $81.74 $81.74 $81.74 $76.31 0
2018-06-05 $80.29 $80.29 $80.29 $80.29 $74.96 0
2018-06-04 $80.71 $80.71 $80.71 $80.71 $75.35 0
2018-06-01 $80.15 $80.15 $80.15 $80.15 $74.83 0
2018-05-31 $79.24 $79.24 $79.24 $79.24 $73.98 0
2018-05-30 $79.85 $79.85 $79.85 $79.85 $74.55 0
2018-05-29 $78.42 $78.42 $78.42 $78.42 $73.21 0
2018-05-25 $80.94 $80.94 $80.94 $80.94 $75.57 0
2018-05-24 $81.28 $81.28 $81.28 $81.28 $75.88 0
2018-05-23 $81.75 $81.75 $81.75 $81.75 $76.32 0
2018-05-22 $82.27 $82.27 $82.27 $82.27 $76.81 0
2018-05-21 $81.74 $81.74 $81.74 $81.74 $76.31 0
2018-05-18 $81.01 $81.01 $81.01 $81.01 $75.63 0
2018-05-17 $81.89 $81.89 $81.89 $81.89 $76.45 0
2018-05-16 $81.87 $81.87 $81.87 $81.87 $76.44 0
2018-05-15 $81.73 $81.73 $81.73 $81.73 $76.31 0
2018-05-14 $81.51 $81.51 $81.51 $81.51 $76.10 0
2018-05-11 $81.71 $81.71 $81.71 $81.71 $76.29 0
2018-05-10 $81.68 $81.68 $81.68 $81.68 $76.26 0
2018-05-09 $81.21 $81.21 $81.21 $81.21 $75.82 0
2018-05-08 $80.27 $80.27 $80.27 $80.27 $74.94 0
2018-05-07 $79.64 $79.64 $79.64 $79.64 $74.35 0
2018-05-04 $79.22 $79.22 $79.22 $79.22 $73.96 0
2018-05-03 $78.44 $78.44 $78.44 $78.44 $73.23 0
2018-05-02 $79.05 $79.05 $79.05 $79.05 $73.80 0
2018-05-01 $79.43 $79.43 $79.43 $79.43 $74.16 0
2018-04-30 $79.20 $79.20 $79.20 $79.20 $73.94 0
2018-04-27 $80.24 $80.24 $80.24 $80.24 $74.91 0
2018-04-26 $79.79 $79.79 $79.79 $79.79 $74.49 0
2018-04-25 $79.93 $79.93 $79.93 $79.93 $74.62 0
2018-04-24 $80.02 $80.02 $80.02 $80.02 $74.71 0
2018-04-23 $79.79 $79.79 $79.79 $79.79 $74.49 0
2018-04-20 $79.36 $79.36 $79.36 $79.36 $74.09 0
2018-04-19 $79.17 $79.17 $79.17 $79.17 $73.92 0
2018-04-18 $77.84 $77.84 $77.84 $77.84 $72.67 0
2018-04-17 $78.18 $78.18 $78.18 $78.18 $72.99 0
2018-04-16 $78.82 $78.82 $78.82 $78.82 $73.59 0
2018-04-13 $78.59 $78.59 $78.59 $78.59 $73.37 0
2018-04-12 $79.93 $79.93 $79.93 $79.93 $74.62 0
2018-04-11 $78.53 $78.53 $78.53 $78.53 $73.32 0
2018-04-10 $79.08 $79.08 $79.08 $79.08 $73.83 0
2018-04-09 $77.83 $77.83 $77.83 $77.83 $72.66 0
2018-04-06 $77.62 $77.62 $77.62 $77.62 $72.47 0
2018-04-05 $79.63 $79.63 $79.63 $79.63 $74.34 0
2018-04-04 $79.03 $79.03 $79.03 $79.03 $73.78 0
2018-04-03 $78.26 $78.26 $78.26 $78.26 $73.07 0
2018-04-02 $77.30 $77.30 $77.30 $77.30 $72.17 0
2018-03-29 $78.80 $78.80 $78.80 $78.80 $73.57 0
2018-03-28 $77.98 $77.98 $77.98 $77.98 $72.80 0
2018-03-27 $77.66 $77.66 $77.66 $77.66 $72.51 0
2018-03-26 $79.39 $79.39 $79.39 $79.39 $74.12 0
2018-03-23 $76.99 $76.99 $76.99 $76.99 $71.88 0
2018-03-22 $79.46 $79.46 $79.46 $79.46 $74.19 0
2018-03-21 $82.49 $82.49 $82.49 $82.49 $77.01 0
2018-03-20 $82.37 $82.37 $82.37 $82.37 $76.90 0
2018-03-19 $82.60 $82.60 $82.60 $82.60 $77.12 0
2018-03-16 $83.17 $83.17 $83.17 $83.17 $77.65 0
2018-03-15 $82.90 $82.90 $82.90 $82.90 $77.40 0
2018-03-14 $82.71 $82.71 $82.71 $82.71 $77.22 0
2018-03-13 $83.76 $83.76 $83.76 $83.76 $78.20 0
2018-03-12 $84.49 $84.49 $84.49 $84.49 $78.88 0
2018-03-09 $84.65 $84.65 $84.65 $84.65 $79.03 0
2018-03-08 $83.11 $83.11 $83.11 $83.11 $77.59 0
2018-03-07 $83.48 $83.48 $83.48 $83.48 $77.94 0
2018-03-06 $83.34 $83.34 $83.34 $83.34 $77.81 0
2018-03-05 $82.67 $82.67 $82.67 $82.67 $77.18 0
2018-03-02 $81.75 $81.75 $81.75 $81.75 $76.32 0
2018-03-01 $81.00 $81.00 $81.00 $81.00 $75.62 0
2018-02-28 $81.44 $81.44 $81.44 $81.44 $76.03 0
2018-02-27 $82.67 $82.67 $82.67 $82.67 $77.18 0
2018-02-26 $83.71 $83.71 $83.71 $83.71 $78.15 0
2018-02-23 $83.11 $83.11 $83.11 $83.11 $77.59 0
2018-02-22 $81.88 $81.88 $81.88 $81.88 $76.45 0
2018-02-21 $82.98 $82.98 $82.98 $82.98 $77.47 0
2018-02-20 $82.49 $82.49 $82.49 $82.49 $77.01 0
2018-02-16 $83.01 $83.01 $83.01 $83.01 $77.50 0
2018-02-15 $82.81 $82.81 $82.81 $82.81 $77.31 0
2018-02-14 $82.50 $82.50 $82.50 $82.50 $77.02 0
2018-02-13 $80.37 $80.37 $80.37 $80.37 $75.04 0
2018-02-12 $80.04 $80.04 $80.04 $80.04 $74.73 0
2018-02-09 $79.28 $79.28 $79.28 $79.28 $74.02 0
2018-02-08 $77.88 $77.88 $77.88 $77.88 $72.71 0
2018-02-07 $80.87 $80.87 $80.87 $80.87 $75.50 0
2018-02-06 $80.70 $80.70 $80.70 $80.70 $75.34 0
2018-02-05 $79.65 $79.65 $79.65 $79.65 $74.36 0
2018-02-02 $83.31 $83.31 $83.31 $83.31 $77.78 0
2018-02-01 $84.73 $84.73 $84.73 $84.73 $79.11 0
2018-01-31 $83.83 $83.83 $83.83 $83.83 $78.27 0
2018-01-30 $83.79 $83.79 $83.79 $83.79 $78.23 0
2018-01-29 $84.54 $84.54 $84.54 $84.54 $78.93 0
2018-01-26 $84.90 $84.90 $84.90 $84.90 $79.26 0
2018-01-25 $84.50 $84.50 $84.50 $84.50 $78.89 0
2018-01-24 $84.85 $84.85 $84.85 $84.85 $79.22 0
2018-01-23 $84.54 $84.54 $84.54 $84.54 $78.93 0
2018-01-22 $84.45 $84.45 $84.45 $84.45 $78.84 0
2018-01-19 $83.97 $83.97 $83.97 $83.97 $78.40 0
2018-01-18 $82.91 $82.91 $82.91 $82.91 $77.41 0
2018-01-17 $83.31 $83.31 $83.31 $83.31 $77.78 0
2018-01-16 $82.83 $82.83 $82.83 $82.83 $77.33 0
2018-01-12 $83.24 $83.24 $83.24 $83.24 $77.71 0
2018-01-11 $82.70 $82.70 $82.70 $82.70 $77.21 0
2018-01-10 $81.76 $81.76 $81.76 $81.76 $76.33 0
2018-01-09 $80.81 $80.81 $80.81 $80.81 $75.45 0
2018-01-08 $80.02 $80.02 $80.02 $80.02 $74.71 0
2018-01-05 $80.18 $80.18 $80.18 $80.18 $74.86 0
2018-01-04 $79.86 $79.86 $79.86 $79.86 $74.56 0
2018-01-03 $79.23 $79.23 $79.23 $79.23 $73.97 0
2018-01-02 $79.03 $79.03 $79.03 $79.03 $73.78 0
2017-12-29 $78.69 $78.69 $78.69 $78.69 $73.47 0
2017-12-28 $79.36 $79.36 $79.36 $79.36 $74.09 0
2017-12-27 $78.94 $78.94 $78.94 $78.94 $73.70 0
2017-12-26 $79.18 $79.18 $79.18 $79.18 $73.92 0
2017-12-22 $79.71 $79.71 $79.71 $79.71 $74.42 0
2017-12-21 $79.95 $79.95 $79.95 $79.95 $74.64 0
2017-12-20 $78.86 $78.86 $78.86 $78.86 $73.63 0
2017-12-19 $79.09 $79.09 $79.09 $79.09 $73.84 0
2017-12-18 $79.38 $79.38 $79.38 $79.38 $74.11 0
2017-12-15 $78.39 $78.39 $78.39 $78.39 $73.19 0
2017-12-14 $77.26 $77.26 $77.26 $77.26 $72.13 0
2017-12-13 $77.93 $77.93 $77.93 $77.93 $72.76 0
2017-12-12 $78.76 $78.76 $78.76 $78.76 $73.53 0
2017-12-11 $78.42 $78.42 $78.42 $78.42 $72.93 0
2017-12-08 $78.79 $78.79 $78.79 $78.79 $73.27 0
2017-12-07 $78.56 $78.56 $78.56 $78.56 $73.06 0
2017-12-06 $78.17 $78.17 $78.17 $78.17 $72.69 0
2017-12-05 $78.60 $78.60 $78.60 $78.60 $73.09 0
2017-12-04 $79.65 $79.65 $79.65 $79.65 $74.07 0
2017-12-01 $78.46 $78.46 $78.46 $78.46 $72.96 0
2017-11-30 $78.39 $78.39 $78.39 $78.39 $72.90 0
2017-11-29 $78.79 $78.79 $78.79 $78.79 $73.27 0
2017-11-28 $76.85 $76.85 $76.85 $76.85 $71.47 0
2017-11-27 $74.74 $74.74 $74.74 $74.74 $69.50 0
2017-11-24 $74.87 $74.87 $74.87 $74.87 $69.63 0
2017-11-22 $75.18 $75.18 $75.18 $75.18 $69.91 0
2017-11-21 $75.32 $75.32 $75.32 $75.32 $70.04 0
2017-11-20 $75.25 $75.25 $75.25 $75.25 $69.98 0
2017-11-17 $74.77 $74.77 $74.77 $74.77 $69.53 0
2017-11-16 $74.46 $74.46 $74.46 $74.46 $69.24 0
2017-11-15 $74.31 $74.31 $74.31 $74.31 $69.11 0
2017-11-14 $74.10 $74.10 $74.10 $74.10 $68.91 0
2017-11-13 $73.84 $73.84 $73.84 $73.84 $68.67 0
2017-11-10 $73.31 $73.31 $73.31 $73.31 $68.18 0
2017-11-09 $73.43 $73.43 $73.43 $73.43 $68.29 0
2017-11-08 $74.00 $74.00 $74.00 $74.00 $68.82 0
2017-11-07 $74.40 $74.40 $74.40 $74.40 $69.19 0
2017-11-06 $76.12 $76.12 $76.12 $76.12 $70.79 0
2017-11-03 $76.22 $76.22 $76.22 $76.22 $70.88 0
2017-11-02 $76.39 $76.39 $76.39 $76.39 $71.04 0
2017-11-01 $75.78 $75.78 $75.78 $75.78 $70.47 0
2017-10-31 $75.86 $75.86 $75.86 $75.86 $70.55 0
2017-10-30 $75.89 $75.89 $75.89 $75.89 $70.57 0
2017-10-27 $76.68 $76.68 $76.68 $76.68 $71.31 0
2017-10-26 $76.44 $76.44 $76.44 $76.44 $71.09 0
2017-10-25 $75.91 $75.91 $75.91 $75.91 $70.59 0
2017-10-24 $76.22 $76.22 $76.22 $76.22 $70.88 0
2017-10-23 $75.62 $75.62 $75.62 $75.62 $70.32 0
2017-10-20 $76.22 $76.22 $76.22 $76.22 $70.88 0
2017-10-19 $75.40 $75.40 $75.40 $75.40 $70.12 0
2017-10-18 $75.18 $75.18 $75.18 $75.18 $69.91 0
2017-10-17 $74.70 $74.70 $74.70 $74.70 $69.47 0
2017-10-16 $75.33 $75.33 $75.33 $75.33 $70.05 0
2017-10-13 $74.90 $74.90 $74.90 $74.90 $69.65 0
2017-10-12 $75.17 $75.17 $75.17 $75.17 $69.90 0
2017-10-11 $75.81 $75.81 $75.81 $75.81 $70.50 0
2017-10-10 $76.13 $76.13 $76.13 $76.13 $70.80 0
2017-10-09 $75.53 $75.53 $75.53 $75.53 $70.24 0
2017-10-06 $75.90 $75.90 $75.90 $75.90 $70.58 0
2017-10-05 $75.88 $75.88 $75.88 $75.88 $70.57 0
2017-10-04 $75.02 $75.02 $75.02 $75.02 $69.77 0
2017-10-03 $75.67 $75.67 $75.67 $75.67 $70.37 0
2017-10-02 $75.66 $75.66 $75.66 $75.66 $70.36 0
2017-09-29 $75.17 $75.17 $75.17 $75.17 $69.90 0
2017-09-28 $74.80 $74.80 $74.80 $74.80 $69.56 0
2017-09-27 $74.51 $74.51 $74.51 $74.51 $69.29 0
2017-09-26 $73.26 $73.26 $73.26 $73.26 $68.13 0
2017-09-25 $73.01 $73.01 $73.01 $73.01 $67.90 0
2017-09-22 $73.17 $73.17 $73.17 $73.17 $68.04 0
2017-09-21 $73.13 $73.13 $73.13 $73.13 $68.01 0
2017-09-20 $72.86 $72.86 $72.86 $72.86 $67.76 0
2017-09-19 $72.23 $72.23 $72.23 $72.23 $67.17 0
2017-09-18 $71.81 $71.81 $71.81 $71.81 $66.78 0
2017-09-15 $71.00 $71.00 $71.00 $71.00 $66.03 0
2017-09-14 $70.67 $70.67 $70.67 $70.67 $65.72 0
2017-09-13 $71.15 $71.15 $71.15 $71.15 $66.17 0
2017-09-12 $70.91 $70.91 $70.91 $70.91 $65.94 0
2017-09-11 $69.73 $69.73 $69.73 $69.73 $64.85 0
2017-09-08 $68.26 $68.26 $68.26 $68.26 $63.48 0
2017-09-07 $67.78 $67.78 $67.78 $67.78 $63.03 0
2017-09-06 $69.07 $69.07 $69.07 $69.07 $64.23 0
2017-09-05 $68.84 $68.84 $68.84 $68.84 $64.02 0
2017-09-01 $70.63 $70.63 $70.63 $70.63 $65.68 0
2017-08-31 $70.10 $70.10 $70.10 $70.10 $65.19 0
2017-08-30 $70.15 $70.15 $70.15 $70.15 $65.24 0
2017-08-29 $69.92 $69.92 $69.92 $69.92 $65.02 0
2017-08-28 $70.36 $70.36 $70.36 $70.36 $65.43 0
2017-08-25 $70.77 $70.77 $70.77 $70.77 $65.81 0
2017-08-24 $70.54 $70.54 $70.54 $70.54 $65.60 0
2017-08-23 $70.30 $70.30 $70.30 $70.30 $65.38 0
2017-08-22 $70.19 $70.19 $70.19 $70.19 $65.27 0
2017-08-21 $69.54 $69.54 $69.54 $69.54 $64.67 0
2017-08-18 $69.71 $69.71 $69.71 $69.71 $64.83 0
2017-08-17 $69.59 $69.59 $69.59 $69.59 $64.72 0
2017-08-16 $71.22 $71.22 $71.22 $71.22 $66.23 0
2017-08-15 $71.39 $71.39 $71.39 $71.39 $66.39 0
2017-08-14 $71.51 $71.51 $71.51 $71.51 $66.50 0
2017-08-11 $70.17 $70.17 $70.17 $70.17 $65.26 0
2017-08-10 $70.58 $70.58 $70.58 $70.58 $65.64 0
2017-08-09 $72.29 $72.29 $72.29 $72.29 $67.23 0
2017-08-08 $72.90 $72.90 $72.90 $72.90 $67.79 0
2017-08-07 $72.83 $72.83 $72.83 $72.83 $67.73 0
2017-08-04 $73.12 $73.12 $73.12 $73.12 $68.00 0
2017-08-03 $72.58 $72.58 $72.58 $72.58 $67.50 0
2017-08-02 $73.07 $73.07 $73.07 $73.07 $67.95 0
2017-08-01 $72.99 $72.99 $72.99 $72.99 $67.88 0
2017-07-31 $72.45 $72.45 $72.45 $72.45 $67.38 0
2017-07-28 $71.97 $71.97 $71.97 $71.97 $66.93 0
2017-07-27 $72.31 $72.31 $72.31 $72.31 $67.25 0
2017-07-26 $72.51 $72.51 $72.51 $72.51 $67.43 0
2017-07-25 $73.49 $73.49 $73.49 $73.49 $68.34 0
2017-07-24 $72.45 $72.45 $72.45 $72.45 $67.38 0
2017-07-21 $71.87 $71.87 $71.87 $71.87 $66.84 0
2017-07-20 $72.24 $72.24 $72.24 $72.24 $67.18 0
2017-07-19 $72.28 $72.28 $72.28 $72.28 $67.22 0
2017-07-18 $72.33 $72.33 $72.33 $72.33 $67.26 0
2017-07-17 $72.58 $72.58 $72.58 $72.58 $67.50 0
2017-07-14 $72.64 $72.64 $72.64 $72.64 $67.55 0
2017-07-13 $73.01 $73.01 $73.01 $73.01 $67.90 0
2017-07-12 $72.66 $72.66 $72.66 $72.66 $67.57 0
2017-07-11 $72.56 $72.56 $72.56 $72.56 $67.48 0
2017-07-10 $72.83 $72.83 $72.83 $72.83 $67.73 0
2017-07-07 $73.06 $73.06 $73.06 $73.06 $67.94 0
2017-07-06 $72.68 $72.68 $72.68 $72.68 $67.59 0
2017-07-05 $73.35 $73.35 $73.35 $73.35 $68.21 0
2017-07-03 $73.33 $73.33 $73.33 $73.33 $68.19 0
2017-06-30 $72.08 $72.08 $72.08 $72.08 $67.03 0
2017-06-29 $72.26 $72.26 $72.26 $72.26 $67.20 0
2017-06-28 $71.34 $71.34 $71.34 $71.34 $66.34 0
2017-06-27 $70.20 $70.20 $70.20 $70.20 $65.28 0
2017-06-26 $69.79 $69.79 $69.79 $69.79 $64.90 0
2017-06-23 $69.31 $69.31 $69.31 $69.31 $64.46 0
2017-06-22 $69.68 $69.68 $69.68 $69.68 $64.80 0
2017-06-21 $70.04 $70.04 $70.04 $70.04 $65.13 0
2017-06-20 $70.74 $70.74 $70.74 $70.74 $65.79 0
2017-06-19 $71.63 $71.63 $71.63 $71.63 $66.61 0
2017-06-16 $71.24 $71.24 $71.24 $71.24 $66.25 0
2017-06-15 $71.46 $71.46 $71.46 $71.46 $66.45 0
2017-06-14 $71.80 $71.80 $71.80 $71.80 $66.77 0
2017-06-13 $71.81 $71.81 $71.81 $71.81 $66.78 0
2017-06-12 $71.51 $71.51 $71.51 $71.51 $66.50 0
2017-06-09 $71.67 $71.67 $71.67 $71.67 $66.65 0
2017-06-08 $69.93 $69.93 $69.93 $69.93 $65.03 0
2017-06-07 $68.52 $68.52 $68.52 $68.52 $63.72 0
2017-06-06 $67.84 $67.84 $67.84 $67.84 $63.09 0
2017-06-05 $68.10 $68.10 $68.10 $68.10 $63.33 0
2017-06-02 $68.11 $68.11 $68.11 $68.11 $63.34 0
2017-06-01 $68.46 $68.46 $68.46 $68.46 $63.66 0
2017-05-31 $67.58 $67.58 $67.58 $67.58 $62.85 0
2017-05-30 $68.13 $68.13 $68.13 $68.13 $63.36 0
2017-05-26 $68.78 $68.78 $68.78 $68.78 $63.96 0
2017-05-25 $69.00 $69.00 $69.00 $69.00 $64.17 0
2017-05-24 $69.06 $69.06 $69.06 $69.06 $64.22 0
2017-05-23 $69.29 $69.29 $69.29 $69.29 $64.44 0
2017-05-22 $68.51 $68.51 $68.51 $68.51 $63.71 0
2017-05-19 $68.36 $68.36 $68.36 $68.36 $63.57 0
2017-05-18 $67.85 $67.85 $67.85 $67.85 $63.10 0
2017-05-17 $67.84 $67.84 $67.84 $67.84 $63.09 0
2017-05-16 $70.52 $70.52 $70.52 $70.52 $65.58 0
2017-05-15 $70.27 $70.27 $70.27 $70.27 $65.35 0
2017-05-12 $69.60 $69.60 $69.60 $69.60 $64.72 0
2017-05-11 $69.87 $69.87 $69.87 $69.87 $64.98 0
2017-05-10 $70.56 $70.56 $70.56 $70.56 $65.62 0
2017-05-09 $70.37 $70.37 $70.37 $70.37 $65.44 0
2017-05-08 $70.82 $70.82 $70.82 $70.82 $65.86 0
2017-05-05 $70.65 $70.65 $70.65 $70.65 $65.70 0
2017-05-04 $70.69 $70.69 $70.69 $70.69 $65.74 0
2017-05-03 $70.54 $70.54 $70.54 $70.54 $65.60 0
2017-05-02 $69.97 $69.97 $69.97 $69.97 $65.07 0
2017-05-01 $70.32 $70.32 $70.32 $70.32 $65.39 0
2017-04-28 $69.67 $69.67 $69.67 $69.67 $64.79 0
2017-04-27 $70.56 $70.56 $70.56 $70.56 $65.62 0
2017-04-26 $71.22 $71.22 $71.22 $71.22 $66.23 0
2017-04-25 $70.80 $70.80 $70.80 $70.80 $65.84 0
2017-04-24 $70.40 $70.40 $70.40 $70.40 $65.47 0
2017-04-21 $68.76 $68.76 $68.76 $68.76 $63.94 0
2017-04-20 $69.11 $69.11 $69.11 $69.11 $64.27 0
2017-04-19 $67.96 $67.96 $67.96 $67.96 $63.20 0
2017-04-18 $67.84 $67.84 $67.84 $67.84 $63.09 0
2017-04-17 $68.34 $68.34 $68.34 $68.34 $63.55 0
2017-04-13 $67.10 $67.10 $67.10 $67.10 $62.40 0
2017-04-12 $68.34 $68.34 $68.34 $68.34 $63.55 0
2017-04-11 $69.19 $69.19 $69.19 $69.19 $64.34 0
2017-04-10 $68.95 $68.95 $68.95 $68.95 $64.12 0
2017-04-07 $69.29 $69.29 $69.29 $69.29 $64.44 0
2017-04-06 $69.56 $69.56 $69.56 $69.56 $64.69 0
2017-04-05 $68.98 $68.98 $68.98 $68.98 $64.15 0
2017-04-04 $69.95 $69.95 $69.95 $69.95 $65.05 0
2017-04-03 $69.98 $69.98 $69.98 $69.98 $65.08 0
2017-03-31 $70.40 $70.40 $70.40 $70.40 $65.47 0
2017-03-30 $71.06 $71.06 $71.06 $71.06 $66.08 0
2017-03-29 $69.58 $69.58 $69.58 $69.58 $64.71 0
2017-03-28 $69.81 $69.81 $69.81 $69.81 $64.92 0
2017-03-27 $68.75 $68.75 $68.75 $68.75 $63.93 0
2017-03-24 $68.97 $68.97 $68.97 $68.97 $64.14 0
2017-03-23 $68.89 $68.89 $68.89 $68.89 $64.06 0
2017-03-22 $68.55 $68.55 $68.55 $68.55 $63.75 0
2017-03-21 $68.75 $68.75 $68.75 $68.75 $63.93 0
2017-03-20 $71.74 $71.74 $71.74 $71.74 $66.72 0
2017-03-17 $72.61 $72.61 $72.61 $72.61 $67.52 0
2017-03-16 $73.16 $73.16 $73.16 $73.16 $68.04 0
2017-03-15 $72.64 $72.64 $72.64 $72.64 $67.55 0
2017-03-14 $72.91 $72.91 $72.91 $72.91 $67.80 0
2017-03-13 $73.10 $73.10 $73.10 $73.10 $67.98 0
2017-03-10 $72.90 $72.90 $72.90 $72.90 $67.79 0
2017-03-09 $73.14 $73.14 $73.14 $73.14 $68.02 0
2017-03-08 $73.07 $73.07 $73.07 $73.07 $67.95 0
2017-03-07 $73.40 $73.40 $73.40 $73.40 $68.26 0
2017-03-06 $73.73 $73.73 $73.73 $73.73 $68.57 0
2017-03-03 $74.27 $74.27 $74.27 $74.27 $69.07 0
2017-03-02 $73.84 $73.84 $73.84 $73.84 $68.67 0
2017-03-01 $75.50 $75.50 $75.50 $75.50 $70.21 0
2017-02-28 $73.27 $73.27 $73.27 $73.27 $68.14 0
2017-02-27 $73.84 $73.84 $73.84 $73.84 $68.67 0
2017-02-24 $73.40 $73.40 $73.40 $73.40 $68.26 0
2017-02-23 $74.12 $74.12 $74.12 $74.12 $68.93 0
2017-02-22 $74.09 $74.09 $74.09 $74.09 $68.90 0
2017-02-21 $74.11 $74.11 $74.11 $74.11 $68.92 0
2017-02-17 $73.68 $73.68 $73.68 $73.68 $68.52 0
2017-02-16 $73.84 $73.84 $73.84 $73.84 $68.67 0
2017-02-15 $74.04 $74.04 $74.04 $74.04 $68.85 0
2017-02-14 $73.44 $73.44 $73.44 $73.44 $68.30 0
2017-02-13 $72.32 $72.32 $72.32 $72.32 $67.25 0
2017-02-10 $71.63 $71.63 $71.63 $71.63 $66.61 0
2017-02-09 $71.39 $71.39 $71.39 $71.39 $66.39 0
2017-02-08 $70.31 $70.31 $70.31 $70.31 $65.39 0
2017-02-07 $70.90 $70.90 $70.90 $70.90 $65.93 0
2017-02-06 $71.15 $71.15 $71.15 $71.15 $66.17 0
2017-02-03 $71.63 $71.63 $71.63 $71.63 $66.61 0
2017-02-02 $70.00 $70.00 $70.00 $70.00 $65.10 0
2017-02-01 $70.64 $70.64 $70.64 $70.64 $65.69 0
2017-01-31 $70.55 $70.55 $70.55 $70.55 $65.61 0
2017-01-30 $70.76 $70.76 $70.76 $70.76 $65.80 0
2017-01-27 $71.60 $71.60 $71.60 $71.60 $66.58 0
2017-01-26 $72.10 $72.10 $72.10 $72.10 $67.05 0
2017-01-25 $71.79 $71.79 $71.79 $71.79 $66.76 0
2017-01-24 $70.62 $70.62 $70.62 $70.62 $65.67 0
2017-01-23 $69.46 $69.46 $69.46 $69.46 $64.59 0
2017-01-20 $69.66 $69.66 $69.66 $69.66 $64.78 0
2017-01-19 $69.18 $69.18 $69.18 $69.18 $64.33 0
2017-01-18 $69.62 $69.62 $69.62 $69.62 $64.74 0
2017-01-17 $69.17 $69.17 $69.17 $69.17 $64.33 0
2017-01-13 $71.29 $71.29 $71.29 $71.29 $66.30 0
2017-01-12 $70.71 $70.71 $70.71 $70.71 $65.76 0
2017-01-11 $71.64 $71.64 $71.64 $71.64 $66.62 0
2017-01-10 $71.12 $71.12 $71.12 $71.12 $66.14 0
2017-01-09 $70.52 $70.52 $70.52 $70.52 $65.58 0
2017-01-06 $71.18 $71.18 $71.18 $71.18 $66.19 0
2017-01-05 $71.01 $71.01 $71.01 $71.01 $66.04 0
2017-01-04 $71.97 $71.97 $71.97 $71.97 $66.93 0
2017-01-03 $70.95 $70.95 $70.95 $70.95 $65.98 0
2016-12-30 $70.41 $70.41 $70.41 $70.41 $65.48 0
2016-12-29 $70.24 $70.24 $70.24 $70.24 $65.32 0
2016-12-28 $70.76 $70.76 $70.76 $70.76 $65.80 0
2016-12-27 $71.36 $71.36 $71.36 $71.36 $66.36 0
2016-12-23 $71.11 $71.11 $71.11 $71.11 $66.13 0
2016-12-22 $70.97 $70.97 $70.97 $70.97 $66.00 0
2016-12-21 $70.97 $70.97 $70.97 $70.97 $66.00 0
2016-12-20 $71.19 $71.19 $71.19 $71.19 $66.20 0
2016-12-19 $70.15 $70.15 $70.15 $70.15 $65.24 0
2016-12-16 $69.97 $69.97 $69.97 $69.97 $65.07 0
2016-12-15 $70.72 $70.72 $70.72 $70.72 $65.77 0
2016-12-14 $69.90 $69.90 $69.90 $69.90 $65.00 0
2016-12-13 $70.47 $70.47 $70.47 $70.47 $65.53 0
2016-12-12 $70.21 $70.21 $70.21 $70.21 $65.29 0
2016-12-09 $71.39 $71.39 $71.39 $71.39 $66.39 0
2016-12-08 $71.41 $71.41 $71.41 $71.41 $66.41 0
2016-12-07 $70.35 $70.35 $70.35 $70.35 $65.42 0
2016-12-06 $69.47 $69.47 $69.47 $69.47 $64.60 0
2016-12-05 $68.34 $68.34 $68.34 $68.34 $63.55 0
2016-12-02 $67.32 $67.32 $67.32 $67.32 $62.60 0
2016-12-01 $67.93 $67.93 $67.93 $67.93 $63.17 0
2016-11-30 $66.89 $66.89 $66.89 $66.89 $62.20 0
2016-11-29 $65.94 $65.94 $65.94 $65.94 $61.32 0
2016-11-28 $65.71 $65.71 $65.71 $65.71 $61.11 0
2016-11-25 $66.89 $66.89 $66.89 $66.89 $62.20 0
2016-11-23 $66.86 $66.86 $66.86 $66.86 $62.18 0
2016-11-22 $66.57 $66.57 $66.57 $66.57 $61.91 0
2016-11-21 $66.24 $66.24 $66.24 $66.24 $61.60 0
2016-11-18 $66.00 $66.00 $66.00 $66.00 $61.38 0
2016-11-17 $65.71 $65.71 $65.71 $65.71 $61.11 0
2016-11-16 $65.02 $65.02 $65.02 $65.02 $60.47 0
2016-11-15 $66.04 $66.04 $66.04 $66.04 $61.41 0
2016-11-14 $65.96 $65.96 $65.96 $65.96 $61.05 0
2016-11-11 $64.42 $64.42 $64.42 $64.42 $59.63 0
2016-11-10 $63.66 $63.66 $63.66 $63.66 $58.92 0
2016-11-09 $61.75 $61.75 $61.75 $61.75 $57.15 0
2016-11-08 $59.39 $59.39 $59.39 $59.39 $54.97 0
2016-11-07 $59.55 $59.55 $59.55 $59.55 $55.12 0
2016-11-04 $57.84 $57.84 $57.84 $57.84 $53.54 0
2016-11-03 $57.90 $57.90 $57.90 $57.90 $53.59 0
2016-11-02 $57.86 $57.86 $57.86 $57.86 $53.55 0
2016-11-01 $58.70 $58.70 $58.70 $58.70 $54.33 0
2016-10-31 $59.00 $59.00 $59.00 $59.00 $54.61 0
2016-10-28 $58.87 $58.87 $58.87 $58.87 $54.49 0
2016-10-27 $59.22 $59.22 $59.22 $59.22 $54.81 0
2016-10-26 $58.94 $58.94 $58.94 $58.94 $54.55 0
2016-10-25 $58.74 $58.74 $58.74 $58.74 $54.37 0
2016-10-24 $58.90 $58.90 $58.90 $58.90 $54.52 0
2016-10-21 $58.50 $58.50 $58.50 $58.50 $54.15 0
2016-10-20 $58.43 $58.43 $58.43 $58.43 $54.08 0
2016-10-19 $58.23 $58.23 $58.23 $58.23 $53.90 0
2016-10-18 $57.46 $57.46 $57.46 $57.46 $53.18 0
2016-10-17 $56.74 $56.74 $56.74 $56.74 $52.52 0
2016-10-14 $56.93 $56.93 $56.93 $56.93 $52.69 0
2016-10-13 $56.61 $56.61 $56.61 $56.61 $52.40 0
2016-10-12 $57.60 $57.60 $57.60 $57.60 $53.31 0
2016-10-11 $57.72 $57.72 $57.72 $57.72 $53.42 0
2016-10-10 $58.31 $58.31 $58.31 $58.31 $53.97 0
2016-10-07 $58.00 $58.00 $58.00 $58.00 $53.68 0
2016-10-06 $58.06 $58.06 $58.06 $58.06 $53.74 0
2016-10-05 $58.01 $58.01 $58.01 $58.01 $53.69 0
2016-10-04 $57.03 $57.03 $57.03 $57.03 $52.79 0
2016-10-03 $56.63 $56.63 $56.63 $56.63 $52.42 0
2016-09-30 $56.87 $56.87 $56.87 $56.87 $52.64 0
2016-09-29 $55.91 $55.91 $55.91 $55.91 $51.75 0
2016-09-28 $56.90 $56.90 $56.90 $56.90 $52.67 0
2016-09-27 $56.39 $56.39 $56.39 $56.39 $52.19 0
2016-09-26 $55.93 $55.93 $55.93 $55.93 $51.77 0
2016-09-23 $57.07 $57.07 $57.07 $57.07 $52.82 0
2016-09-22 $57.36 $57.36 $57.36 $57.36 $53.09 0
2016-09-21 $56.98 $56.98 $56.98 $56.98 $52.74 0
2016-09-20 $56.47 $56.47 $56.47 $56.47 $52.27 0
2016-09-19 $56.46 $56.46 $56.46 $56.46 $52.26 0
2016-09-16 $56.28 $56.28 $56.28 $56.28 $52.09 0
2016-09-15 $56.97 $56.97 $56.97 $56.97 $52.73 0
2016-09-14 $56.48 $56.48 $56.48 $56.48 $52.28 0
2016-09-13 $56.86 $56.86 $56.86 $56.86 $52.63 0
2016-09-12 $57.90 $57.90 $57.90 $57.90 $53.59 0
2016-09-09 $57.55 $57.55 $57.55 $57.55 $53.27 0
2016-09-08 $58.22 $58.22 $58.22 $58.22 $53.89 0
2016-09-07 $58.06 $58.06 $58.06 $58.06 $53.74 0
2016-09-06 $57.86 $57.86 $57.86 $57.86 $53.55 0
2016-09-02 $58.40 $58.40 $58.40 $58.40 $54.05 0
2016-09-01 $57.97 $57.97 $57.97 $57.97 $53.66 0
2016-08-31 $58.18 $58.18 $58.18 $58.18 $53.85 0
2016-08-30 $58.04 $58.04 $58.04 $58.04 $53.72 0
2016-08-29 $57.44 $57.44 $57.44 $57.44 $53.17 0
2016-08-26 $56.98 $56.98 $56.98 $56.98 $52.74 0
2016-08-25 $56.73 $56.73 $56.73 $56.73 $52.51 0
2016-08-24 $56.55 $56.55 $56.55 $56.55 $52.34 0
2016-08-23 $56.51 $56.51 $56.51 $56.51 $52.30 0
2016-08-22 $56.35 $56.35 $56.35 $56.35 $52.16 0
2016-08-19 $56.37 $56.37 $56.37 $56.37 $52.17 0
2016-08-18 $56.38 $56.38 $56.38 $56.38 $52.18 0
2016-08-17 $56.21 $56.21 $56.21 $56.21 $52.03 0
2016-08-16 $56.11 $56.11 $56.11 $56.11 $51.93 0
2016-08-15 $56.20 $56.20 $56.20 $56.20 $52.02 0
2016-08-12 $55.56 $55.56 $55.56 $55.56 $51.43 0
2016-08-11 $55.78 $55.78 $55.78 $55.78 $51.63 0
2016-08-10 $55.46 $55.46 $55.46 $55.46 $51.33 0
2016-08-09 $56.00 $56.00 $56.00 $56.00 $51.83 0
2016-08-08 $55.88 $55.88 $55.88 $55.88 $51.72 0
2016-08-05 $55.87 $55.87 $55.87 $55.87 $51.71 0
2016-08-04 $54.33 $54.33 $54.33 $54.33 $50.29 0
2016-08-03 $54.25 $54.25 $54.25 $54.25 $50.21 0
2016-08-02 $53.43 $53.43 $53.43 $53.43 $49.45 0
2016-08-01 $53.94 $53.94 $53.94 $53.94 $49.93 0
2016-07-29 $54.45 $54.45 $54.45 $54.45 $50.40 0
2016-07-28 $54.49 $54.49 $54.49 $54.49 $50.43 0
2016-07-27 $54.60 $54.60 $54.60 $54.60 $50.54 0
2016-07-26 $54.42 $54.42 $54.42 $54.42 $50.37 0
2016-07-25 $54.18 $54.18 $54.18 $54.18 $50.15 0
2016-07-22 $54.44 $54.44 $54.44 $54.44 $50.39 0
2016-07-21 $54.02 $54.02 $54.02 $54.02 $50.00 0
2016-07-20 $54.41 $54.41 $54.41 $54.41 $50.36 0
2016-07-19 $54.36 $54.36 $54.36 $54.36 $50.31 0
2016-07-18 $54.45 $54.45 $54.45 $54.45 $50.40 0
2016-07-15 $54.42 $54.42 $54.42 $54.42 $50.37 0
2016-07-14 $54.41 $54.41 $54.41 $54.41 $50.36 0
2016-07-13 $53.55 $53.55 $53.55 $53.55 $49.56 0
2016-07-12 $53.58 $53.58 $53.58 $53.58 $49.59 0
2016-07-11 $52.48 $52.48 $52.48 $52.48 $48.57 0
2016-07-08 $51.88 $51.88 $51.88 $51.88 $48.02 0
2016-07-07 $50.90 $50.90 $50.90 $50.90 $47.11 0
2016-07-06 $50.57 $50.57 $50.57 $50.57 $46.81 0
2016-07-05 $50.30 $50.30 $50.30 $50.30 $46.56 0
2016-07-01 $51.70 $51.70 $51.70 $51.70 $47.85 0
2016-06-30 $52.13 $52.13 $52.13 $52.13 $48.25 0
2016-06-29 $51.11 $51.11 $51.11 $51.11 $47.31 0
2016-06-28 $49.81 $49.81 $49.81 $49.81 $46.10 0
2016-06-27 $48.40 $48.40 $48.40 $48.40 $44.80 0
2016-06-24 $50.92 $50.92 $50.92 $50.92 $47.13 0
2016-06-23 $55.07 $55.07 $55.07 $55.07 $50.97 0
2016-06-22 $53.39 $53.39 $53.39 $53.39 $49.42 0
2016-06-21 $53.48 $53.48 $53.48 $53.48 $49.50 0
2016-06-20 $53.23 $53.23 $53.23 $53.23 $49.27 0
2016-06-17 $52.62 $52.62 $52.62 $52.62 $48.70 0
2016-06-16 $52.31 $52.31 $52.31 $52.31 $48.42 0
2016-06-15 $52.59 $52.59 $52.59 $52.59 $48.68 0
2016-06-14 $52.40 $52.40 $52.40 $52.40 $48.50 0
2016-06-13 $53.56 $53.56 $53.56 $53.56 $49.57 0
2016-06-10 $54.24 $54.24 $54.24 $54.24 $50.20 0
2016-06-09 $55.30 $55.30 $55.30 $55.30 $51.18 0
2016-06-08 $56.00 $56.00 $56.00 $56.00 $51.83 0
2016-06-07 $55.80 $55.80 $55.80 $55.80 $51.65 0
2016-06-06 $55.94 $55.94 $55.94 $55.94 $51.78 0
2016-06-03 $55.28 $55.28 $55.28 $55.28 $51.17 0
2016-06-02 $56.17 $56.17 $56.17 $56.17 $51.99 0
2016-06-01 $55.97 $55.97 $55.97 $55.97 $51.80 0
2016-05-31 $55.80 $55.80 $55.80 $55.80 $51.65 0
2016-05-27 $56.07 $56.07 $56.07 $56.07 $51.90 0
2016-05-26 $55.68 $55.68 $55.68 $55.68 $51.54 0
2016-05-25 $56.06 $56.06 $56.06 $56.06 $51.89 0
2016-05-24 $55.13 $55.13 $55.13 $55.13 $51.03 0
2016-05-23 $54.19 $54.19 $54.19 $54.19 $50.16 0
2016-05-20 $54.31 $54.31 $54.31 $54.31 $50.27 0
2016-05-19 $53.91 $53.91 $53.91 $53.91 $49.90 0
2016-05-18 $54.49 $54.49 $54.49 $54.49 $50.43 0
2016-05-17 $52.79 $52.79 $52.79 $52.79 $48.86 0
2016-05-16 $53.10 $53.10 $53.10 $53.10 $49.15 0
2016-05-13 $52.57 $52.57 $52.57 $52.57 $48.66 0
2016-05-12 $53.47 $53.47 $53.47 $53.47 $49.49 0
2016-05-11 $53.61 $53.61 $53.61 $53.61 $49.62 0
2016-05-10 $53.86 $53.86 $53.86 $53.86 $49.85 0
2016-05-09 $52.81 $52.81 $52.81 $52.81 $48.88 0
2016-05-06 $53.04 $53.04 $53.04 $53.04 $49.09 0
2016-05-05 $52.78 $52.78 $52.78 $52.78 $48.85 0
2016-05-04 $53.06 $53.06 $53.06 $53.06 $49.11 0
2016-05-03 $53.96 $53.96 $53.96 $53.96 $49.94 0
2016-05-02 $55.32 $55.32 $55.32 $55.32 $51.20 0
2016-04-29 $55.16 $55.16 $55.16 $55.16 $51.06 0
2016-04-28 $55.48 $55.48 $55.48 $55.48 $51.35 0
2016-04-27 $56.07 $56.07 $56.07 $56.07 $51.90 0
2016-04-26 $56.01 $56.01 $56.01 $56.01 $51.84 0
2016-04-25 $55.29 $55.29 $55.29 $55.29 $51.18 0
2016-04-22 $55.72 $55.72 $55.72 $55.72 $51.57 0
2016-04-21 $55.24 $55.24 $55.24 $55.24 $51.13 0
2016-04-20 $55.48 $55.48 $55.48 $55.48 $51.35 0
2016-04-19 $54.68 $54.68 $54.68 $54.68 $50.61 0
2016-04-18 $53.80 $53.80 $53.80 $53.80 $49.80 0
2016-04-15 $53.42 $53.42 $53.42 $53.42 $49.44 0
2016-04-14 $53.61 $53.61 $53.61 $53.61 $49.62 0
2016-04-13 $53.30 $53.30 $53.30 $53.30 $49.33 0
2016-04-12 $51.46 $51.46 $51.46 $51.46 $47.63 0
2016-04-11 $50.44 $50.44 $50.44 $50.44 $46.69 0
2016-04-08 $49.95 $49.95 $49.95 $49.95 $46.23 0
2016-04-07 $49.46 $49.46 $49.46 $49.46 $45.78 0
2016-04-06 $50.77 $50.77 $50.77 $50.77 $46.99 0
2016-04-05 $50.41 $50.41 $50.41 $50.41 $46.66 0
2016-04-04 $51.47 $51.47 $51.47 $51.47 $47.64 0
2016-04-01 $51.69 $51.69 $51.69 $51.69 $47.84 0
2016-03-31 $51.55 $51.55 $51.55 $51.55 $47.71 0
2016-03-30 $51.93 $51.93 $51.93 $51.93 $48.07 0
2016-03-29 $51.49 $51.49 $51.49 $51.49 $47.66 0
2016-03-28 $51.49 $51.49 $51.49 $51.49 $47.66 0
2016-03-24 $51.45 $51.45 $51.45 $51.45 $47.62 0
2016-03-23 $51.81 $51.81 $51.81 $51.81 $47.95 0
2016-03-22 $52.55 $52.55 $52.55 $52.55 $48.64 0
2016-03-21 $52.78 $52.78 $52.78 $52.78 $48.85 0
2016-03-18 $52.79 $52.79 $52.79 $52.79 $48.86 0
2016-03-17 $52.10 $52.10 $52.10 $52.10 $48.22 0
2016-03-16 $51.26 $51.26 $51.26 $51.26 $47.45 0
2016-03-15 $51.62 $51.62 $51.62 $51.62 $47.78 0
2016-03-14 $52.16 $52.16 $52.16 $52.16 $48.28 0
2016-03-11 $52.47 $52.47 $52.47 $52.47 $48.57 0
2016-03-10 $51.01 $51.01 $51.01 $51.01 $47.21 0
2016-03-09 $50.71 $50.71 $50.71 $50.71 $46.94 0
2016-03-08 $50.82 $50.82 $50.82 $50.82 $47.04 0
2016-03-07 $51.99 $51.99 $51.99 $51.99 $48.12 0
2016-03-04 $51.98 $51.98 $51.98 $51.98 $48.11 0
2016-03-03 $51.42 $51.42 $51.42 $51.42 $47.59 0
2016-03-02 $50.51 $50.51 $50.51 $50.51 $46.75 0
2016-03-01 $49.60 $49.60 $49.60 $49.60 $45.91 0
2016-02-29 $47.66 $47.66 $47.66 $47.66 $44.11 0
2016-02-26 $48.41 $48.41 $48.41 $48.41 $44.81 0
2016-02-25 $47.65 $47.65 $47.65 $47.65 $44.10 0
2016-02-24 $47.05 $47.05 $47.05 $47.05 $43.55 0
2016-02-23 $47.31 $47.31 $47.31 $47.31 $43.79 0
2016-02-22 $48.51 $48.51 $48.51 $48.51 $44.90 0
2016-02-19 $47.64 $47.64 $47.64 $47.64 $44.09 0
2016-02-18 $47.52 $47.52 $47.52 $47.52 $43.98 0
2016-02-17 $48.23 $48.23 $48.23 $48.23 $44.64 0
2016-02-16 $47.81 $47.81 $47.81 $47.81 $44.25 0
2016-02-12 $46.68 $46.68 $46.68 $46.68 $43.21 0
2016-02-11 $44.61 $44.61 $44.61 $44.61 $41.29 0
2016-02-10 $46.28 $46.28 $46.28 $46.28 $42.84 0
2016-02-09 $46.49 $46.49 $46.49 $46.49 $43.03 0
2016-02-08 $46.65 $46.65 $46.65 $46.65 $43.18 0
2016-02-05 $47.97 $47.97 $47.97 $47.97 $44.40 0
2016-02-04 $48.61 $48.61 $48.61 $48.61 $44.99 0
2016-02-03 $48.00 $48.00 $48.00 $48.00 $44.43 0
2016-02-02 $47.64 $47.64 $47.64 $47.64 $44.09 0
2016-02-01 $49.29 $49.29 $49.29 $49.29 $45.62 0
2016-01-29 $49.67 $49.67 $49.67 $49.67 $45.97 0
2016-01-28 $48.50 $48.50 $48.50 $48.50 $44.89 0
2016-01-27 $48.02 $48.02 $48.02 $48.02 $44.45 0
2016-01-26 $47.74 $47.74 $47.74 $47.74 $44.19 0
2016-01-25 $46.50 $46.50 $46.50 $46.50 $43.04 0
2016-01-22 $48.19 $48.19 $48.19 $48.19 $44.60 0
2016-01-21 $47.17 $47.17 $47.17 $47.17 $43.66 0
2016-01-20 $47.62 $47.62 $47.62 $47.62 $44.08 0
2016-01-19 $48.39 $48.39 $48.39 $48.39 $44.79 0
2016-01-15 $48.74 $48.74 $48.74 $48.74 $45.11 0
2016-01-14 $50.15 $50.15 $50.15 $50.15 $46.42 0
2016-01-13 $49.61 $49.61 $49.61 $49.61 $45.92 0
2016-01-12 $51.30 $51.30 $51.30 $51.30 $47.48 0
2016-01-11 $51.00 $51.00 $51.00 $51.00 $47.20 0
2016-01-08 $50.93 $50.93 $50.93 $50.93 $47.14 0
2016-01-07 $51.86 $51.86 $51.86 $51.86 $48.00 0
2016-01-06 $53.49 $53.49 $53.49 $53.49 $49.51 0
2016-01-05 $54.35 $54.35 $54.35 $54.35 $50.31 0
2016-01-04 $54.40 $54.40 $54.40 $54.40 $50.35 0
2015-12-31 $55.70 $55.70 $55.70 $55.70 $51.55 0
2015-12-30 $56.26 $56.26 $56.26 $56.26 $52.07 0
2015-12-29 $56.97 $56.97 $56.97 $56.97 $52.73 0
2015-12-28 $56.40 $56.40 $56.40 $56.40 $52.20 0
2015-12-24 $56.64 $56.64 $56.64 $56.64 $52.42 0
2015-12-23 $56.53 $56.53 $56.53 $56.53 $52.32 0
2015-12-22 $55.70 $55.70 $55.70 $55.70 $51.55 0
2015-12-21 $55.38 $55.38 $55.38 $55.38 $51.26 0
2015-12-18 $55.07 $55.07 $55.07 $55.07 $50.97 0
2015-12-17 $56.37 $56.37 $56.37 $56.37 $52.17 0
2015-12-16 $57.28 $57.28 $57.28 $57.28 $53.02 0
2015-12-15 $56.42 $56.42 $56.42 $56.42 $52.22 0
2015-12-14 $55.01 $55.01 $55.01 $55.01 $50.92 0
2015-12-11 $55.10 $55.10 $55.10 $55.10 $51.00 0
2015-12-10 $56.51 $56.51 $56.51 $56.51 $52.30 0
2015-12-09 $56.39 $56.39 $56.39 $56.39 $52.19 0
2015-12-08 $56.93 $56.93 $56.93 $56.93 $52.69 0
2015-12-07 $58.00 $58.00 $58.00 $58.00 $53.68 0
2015-12-04 $59.02 $59.02 $59.02 $59.02 $54.63 0
2015-12-03 $57.83 $57.83 $57.83 $57.83 $53.53 0
2015-12-02 $58.53 $58.53 $58.53 $58.53 $54.17 0
2015-12-01 $59.33 $59.33 $59.33 $59.33 $54.91 0
2015-11-30 $58.87 $58.87 $58.87 $58.87 $54.49 0
2015-11-27 $58.96 $58.96 $58.96 $58.96 $54.57 0
2015-11-25 $58.91 $58.91 $58.91 $58.91 $54.53 0
2015-11-24 $59.00 $59.00 $59.00 $59.00 $54.61 0
2015-11-23 $58.89 $58.89 $58.89 $58.89 $54.51 0
2015-11-20 $59.07 $59.07 $59.07 $59.07 $54.67 0
2015-11-19 $59.04 $59.04 $59.04 $59.04 $54.65 0
2015-11-18 $58.98 $58.98 $58.98 $58.98 $54.59 0
2015-11-17 $57.98 $57.98 $57.98 $57.98 $53.67 0
2015-11-16 $58.26 $58.26 $58.26 $58.26 $53.66 0
2015-11-13 $57.57 $57.57 $57.57 $57.57 $53.02 0
2015-11-12 $58.23 $58.23 $58.23 $58.23 $53.63 0
2015-11-11 $59.43 $59.43 $59.43 $59.43 $54.73 0
2015-11-10 $59.65 $59.65 $59.65 $59.65 $54.94 0
2015-11-09 $59.60 $59.60 $59.60 $59.60 $54.89 0
2015-11-06 $60.11 $60.11 $60.11 $60.11 $55.36 0
2015-11-05 $58.82 $58.82 $58.82 $58.82 $54.17 0
2015-11-04 $58.30 $58.30 $58.30 $58.30 $53.69 0
2015-11-03 $58.37 $58.37 $58.37 $58.37 $53.76 0
2015-11-02 $58.25 $58.25 $58.25 $58.25 $53.65 0
2015-10-30 $57.40 $57.40 $57.40 $57.40 $52.87 0
2015-10-29 $58.35 $58.35 $58.35 $58.35 $53.74 0
2015-10-28 $58.94 $58.94 $58.94 $58.94 $54.28 0
2015-10-27 $57.14 $57.14 $57.14 $57.14 $52.63 0
2015-10-26 $57.59 $57.59 $57.59 $57.59 $53.04 0
2015-10-23 $57.95 $57.95 $57.95 $57.95 $53.37 0
2015-10-22 $56.95 $56.95 $56.95 $56.95 $52.45 0
2015-10-21 $56.00 $56.00 $56.00 $56.00 $51.58 0
2015-10-20 $56.84 $56.84 $56.84 $56.84 $52.35 0
2015-10-19 $56.37 $56.37 $56.37 $56.37 $51.92 0
2015-10-16 $56.50 $56.50 $56.50 $56.50 $52.04 0
2015-10-15 $56.47 $56.47 $56.47 $56.47 $52.01 0
2015-10-14 $55.39 $55.39 $55.39 $55.39 $51.01 0
2015-10-13 $56.33 $56.33 $56.33 $56.33 $51.88 0
2015-10-12 $56.91 $56.91 $56.91 $56.91 $52.41 0
2015-10-09 $56.80 $56.80 $56.80 $56.80 $52.31 0
2015-10-08 $57.22 $57.22 $57.22 $57.22 $52.70 0
2015-10-07 $56.90 $56.90 $56.90 $56.90 $52.40 0
2015-10-06 $56.18 $56.18 $56.18 $56.18 $51.74 0
2015-10-05 $56.17 $56.17 $56.17 $56.17 $51.73 0
2015-10-02 $54.87 $54.87 $54.87 $54.87 $50.54 0
2015-10-01 $55.10 $55.10 $55.10 $55.10 $50.75 0
2015-09-30 $54.99 $54.99 $54.99 $54.99 $50.65 0
2015-09-29 $54.20 $54.20 $54.20 $54.20 $49.92 0
2015-09-28 $54.02 $54.02 $54.02 $54.02 $49.75 0
2015-09-25 $55.23 $55.23 $55.23 $55.23 $50.87 0
2015-09-24 $54.58 $54.58 $54.58 $54.58 $50.27 0
2015-09-23 $54.55 $54.55 $54.55 $54.55 $50.24 0
2015-09-22 $54.57 $54.57 $54.57 $54.57 $50.26 0
2015-09-21 $55.33 $55.33 $55.33 $55.33 $50.96 0
2015-09-18 $54.75 $54.75 $54.75 $54.75 $50.42 0
2015-09-17 $56.18 $56.18 $56.18 $56.18 $51.74 0
2015-09-16 $57.19 $57.19 $57.19 $57.19 $52.67 0
2015-09-15 $56.82 $56.82 $56.82 $56.82 $52.33 0
2015-09-14 $56.08 $56.08 $56.08 $56.08 $51.65 0
2015-09-11 $56.01 $56.01 $56.01 $56.01 $51.59 0
2015-09-10 $56.09 $56.09 $56.09 $56.09 $51.66 0
2015-09-09 $55.73 $55.73 $55.73 $55.73 $51.33 0
2015-09-08 $56.26 $56.26 $56.26 $56.26 $51.82 0
2015-09-04 $54.82 $54.82 $54.82 $54.82 $50.49 0
2015-09-03 $55.72 $55.72 $55.72 $55.72 $51.32 0
2015-09-02 $55.31 $55.31 $55.31 $55.31 $50.94 0
2015-09-01 $54.50 $54.50 $54.50 $54.50 $50.19 0
2015-08-31 $56.76 $56.76 $56.76 $56.76 $52.28 0

BANKING FUND CLASS A (RYBKX) News Headlines

Recent BANKING FUND CLASS A (RYBKX) News
Similar Companies to BANKING FUND CLASS A (RYBKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.