CONSUMER PRODUCTS FUND CLASS H (RYCAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$120.05 ($-0.29) -0.24%

CONSUMER PRODUCTS FUND CLASS H - Daily Information
Click for more stock information on CONSUMER PRODUCTS FUND CLASS H.
Daily Information Data
Date Aug. 22, 2025
Open $120.05
Previous Close $120.05
High $120.05
Low $120.05
Adjusted Open $120.05
Previous Adjusted Close $120.05
Adjusted High $120.05
Adjusted Low $120.05

About CONSUMER PRODUCTS FUND CLASS H (RYCAX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Consumer Products Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Consumer Products Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Consumer Products Companies that have small to mid-sized capitalizations. Consumer Products Companies include companies that manufacture wholesale or retail food, staple retail products and non-durable goods such as beverages, tobacco, household and personal care products. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Consumer Products Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Consumer Staples Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Beverages Industry and Food Products Industry, separate industries within the Consumer Staples Sector.

Historical Stock Data for CONSUMER PRODUCTS FUND CLASS H (RYCAX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $120.05 $120.05 $120.05 $120.05 $120.05 0
2025-08-20 $120.34 $120.34 $120.34 $120.34 $120.34 0
2025-08-19 $119.46 $119.46 $119.46 $119.46 $119.46 0
2025-08-18 $118.33 $118.33 $118.33 $118.33 $118.33 0
2025-08-15 $118.40 $118.40 $118.40 $118.40 $118.40 0
2025-08-14 $118.23 $118.23 $118.23 $118.23 $118.23 0
2025-08-13 $119.56 $119.56 $119.56 $119.56 $119.56 0
2025-08-12 $118.94 $118.94 $118.94 $118.94 $118.94 0
2025-08-11 $118.48 $118.48 $118.48 $118.48 $118.48 0
2025-08-08 $118.64 $118.64 $118.64 $118.64 $118.64 0
2025-08-07 $118.33 $118.33 $118.33 $118.33 $118.33 0
2025-08-06 $117.28 $117.28 $117.28 $117.28 $117.28 0
2025-08-05 $116.52 $116.52 $116.52 $116.52 $116.52 0
2025-08-04 $117.02 $117.02 $117.02 $117.02 $117.02 0
2025-08-01 $116.49 $116.49 $116.49 $116.49 $116.49 0
2025-07-31 $116.45 $116.45 $116.45 $116.45 $116.45 0
2025-07-30 $118.12 $118.12 $118.12 $118.12 $118.12 0
2025-07-29 $118.83 $118.83 $118.83 $118.83 $118.83 0
2025-07-28 $118.12 $118.12 $118.12 $118.12 $118.12 0
2025-07-25 $119.64 $119.64 $119.64 $119.64 $119.64 0
2025-07-24 $119.50 $119.50 $119.50 $119.50 $119.50 0
2025-07-23 $120.27 $120.27 $120.27 $120.27 $120.27 0
2025-07-22 $119.74 $119.74 $119.74 $119.74 $119.74 0
2025-07-21 $118.21 $118.21 $118.21 $118.21 $118.21 0
2025-07-18 $118.41 $118.41 $118.41 $118.41 $118.41 0
2025-07-17 $118.72 $118.72 $118.72 $118.72 $118.72 0
2025-07-16 $117.62 $117.62 $117.62 $117.62 $117.62 0
2025-07-15 $116.71 $116.71 $116.71 $116.71 $116.71 0
2025-07-14 $118.04 $118.04 $118.04 $118.04 $118.04 0
2025-07-11 $118.15 $118.15 $118.15 $118.15 $118.15 0
2025-07-10 $118.67 $118.67 $118.67 $118.67 $118.67 0
2025-07-09 $117.86 $117.86 $117.86 $117.86 $117.86 0
2025-07-08 $118.42 $118.42 $118.42 $118.42 $118.42 0
2025-07-07 $119.15 $119.15 $119.15 $119.15 $119.15 0
2025-07-03 $119.78 $119.78 $119.78 $119.78 $119.78 0
2025-07-02 $119.79 $119.79 $119.79 $119.79 $119.79 0
2025-07-01 $119.12 $119.12 $119.12 $119.12 $119.12 0
2025-06-30 $117.51 $117.51 $117.51 $117.51 $117.51 0
2025-06-27 $116.90 $116.90 $116.90 $116.90 $116.90 0
2025-06-26 $116.51 $116.51 $116.51 $116.51 $116.51 0
2025-06-25 $116.31 $116.31 $116.31 $116.31 $116.31 0
2025-06-24 $118.19 $118.19 $118.19 $118.19 $118.19 0
2025-06-23 $118.35 $118.35 $118.35 $118.35 $118.35 0
2025-06-20 $117.33 $117.33 $117.33 $117.33 $117.33 0
2025-06-18 $116.81 $116.81 $116.81 $116.81 $116.81 0
2025-06-17 $117.05 $117.05 $117.05 $117.05 $117.05 0
2025-06-16 $117.97 $117.97 $117.97 $117.97 $117.97 0
2025-06-13 $117.30 $117.30 $117.30 $117.30 $117.30 0
2025-06-12 $118.61 $118.61 $118.61 $118.61 $118.61 0
2025-06-11 $117.75 $117.75 $117.75 $117.75 $117.75 0
2025-06-10 $117.91 $117.91 $117.91 $117.91 $117.91 0
2025-06-09 $117.63 $117.63 $117.63 $117.63 $117.63 0
2025-06-06 $117.80 $117.80 $117.80 $117.80 $117.80 0
2025-06-05 $117.31 $117.31 $117.31 $117.31 $117.31 0
2025-06-04 $117.71 $117.71 $117.71 $117.71 $117.71 0
2025-06-03 $118.25 $118.25 $118.25 $118.25 $118.25 0
2025-06-02 $118.76 $118.76 $118.76 $118.76 $118.76 0
2025-05-30 $119.00 $119.00 $119.00 $119.00 $119.00 0
2025-05-29 $118.38 $118.38 $118.38 $118.38 $118.38 0
2025-05-28 $117.40 $117.40 $117.40 $117.40 $117.40 0
2025-05-27 $118.19 $118.19 $118.19 $118.19 $118.19 0
2025-05-23 $117.02 $117.02 $117.02 $117.02 $117.02 0
2025-05-22 $116.53 $116.53 $116.53 $116.53 $116.53 0
2025-05-21 $117.20 $117.20 $117.20 $117.20 $117.20 0
2025-05-20 $118.76 $118.76 $118.76 $118.76 $118.76 0
2025-05-19 $118.34 $118.34 $118.34 $118.34 $118.34 0
2025-05-16 $118.25 $118.25 $118.25 $118.25 $118.25 0
2025-05-15 $116.90 $116.90 $116.90 $116.90 $116.90 0
2025-05-14 $114.70 $114.70 $114.70 $114.70 $114.70 0
2025-05-13 $115.32 $115.32 $115.32 $115.32 $115.32 0
2025-05-12 $116.29 $116.29 $116.29 $116.29 $116.29 0
2025-05-09 $116.07 $116.07 $116.07 $116.07 $116.07 0
2025-05-08 $116.66 $116.66 $116.66 $116.66 $116.66 0
2025-05-07 $116.97 $116.97 $116.97 $116.97 $116.97 0
2025-05-06 $116.91 $116.91 $116.91 $116.91 $116.91 0
2025-05-05 $117.05 $117.05 $117.05 $117.05 $117.05 0
2025-05-02 $117.23 $117.23 $117.23 $117.23 $117.23 0
2025-05-01 $116.50 $116.50 $116.50 $116.50 $116.50 0
2025-04-30 $117.83 $117.83 $117.83 $117.83 $117.83 0
2025-04-29 $117.10 $117.10 $117.10 $117.10 $117.10 0
2025-04-28 $116.26 $116.26 $116.26 $116.26 $116.26 0
2025-04-25 $116.59 $116.59 $116.59 $116.59 $116.59 0
2025-04-24 $117.04 $117.04 $117.04 $117.04 $117.04 0
2025-04-23 $118.11 $118.11 $118.11 $118.11 $118.11 0
2025-04-22 $118.65 $118.65 $118.65 $118.65 $118.65 0
2025-04-21 $116.92 $116.92 $116.92 $116.92 $116.92 0
2025-04-17 $117.86 $117.86 $117.86 $117.86 $117.86 0
2025-04-16 $115.80 $115.80 $115.80 $115.80 $115.80 0
2025-04-15 $116.85 $116.85 $116.85 $116.85 $116.85 0
2025-04-14 $117.83 $117.83 $117.83 $117.83 $117.83 0
2025-04-11 $116.34 $116.34 $116.34 $116.34 $116.34 0
2025-04-10 $114.57 $114.57 $114.57 $114.57 $114.57 0
2025-04-09 $114.84 $114.84 $114.84 $114.84 $114.84 0
2025-04-08 $110.71 $110.71 $110.71 $110.71 $110.71 0
2025-04-07 $112.56 $112.56 $112.56 $112.56 $112.56 0
2025-04-04 $114.43 $114.43 $114.43 $114.43 $114.43 0
2025-04-03 $119.48 $119.48 $119.48 $119.48 $119.48 0
2025-04-02 $118.56 $118.56 $118.56 $118.56 $118.56 0
2025-04-01 $118.86 $118.86 $118.86 $118.86 $118.86 0
2025-03-31 $118.57 $118.57 $118.57 $118.57 $118.57 0
2025-03-28 $117.37 $117.37 $117.37 $117.37 $117.37 0
2025-03-27 $117.61 $117.61 $117.61 $117.61 $117.61 0
2025-03-26 $116.42 $116.42 $116.42 $116.42 $116.42 0
2025-03-25 $114.72 $114.72 $114.72 $114.72 $114.72 0
2025-03-24 $115.28 $115.28 $115.28 $115.28 $115.28 0
2025-03-21 $114.85 $114.85 $114.85 $114.85 $114.85 0
2025-03-20 $115.15 $115.15 $115.15 $115.15 $115.15 0
2025-03-19 $115.66 $115.66 $115.66 $115.66 $115.66 0
2025-03-18 $115.74 $115.74 $115.74 $115.74 $115.74 0
2025-03-17 $116.91 $116.91 $116.91 $116.91 $116.91 0
2025-03-14 $115.11 $115.11 $115.11 $115.11 $115.11 0
2025-03-13 $114.65 $114.65 $114.65 $114.65 $114.65 0
2025-03-12 $115.27 $115.27 $115.27 $115.27 $115.27 0
2025-03-11 $117.23 $117.23 $117.23 $117.23 $117.23 0
2025-03-10 $118.73 $118.73 $118.73 $118.73 $118.73 0
2025-03-07 $118.77 $118.77 $118.77 $118.77 $118.77 0
2025-03-06 $116.93 $116.93 $116.93 $116.93 $116.93 0
2025-03-05 $116.56 $116.56 $116.56 $116.56 $116.56 0
2025-03-04 $116.20 $116.20 $116.20 $116.20 $116.20 0
2025-03-03 $118.01 $118.01 $118.01 $118.01 $118.01 0
2025-02-28 $117.36 $117.36 $117.36 $117.36 $117.36 0
2025-02-27 $116.17 $116.17 $116.17 $116.17 $116.17 0
2025-02-26 $116.30 $116.30 $116.30 $116.30 $116.30 0
2025-02-25 $118.16 $118.16 $118.16 $118.16 $118.16 0
2025-02-24 $117.47 $117.47 $117.47 $117.47 $117.47 0
2025-02-21 $39.01 $39.01 $39.01 $39.01 $117.03 0
2025-02-20 $38.44 $38.44 $38.44 $38.44 $115.32 0
2025-02-19 $38.34 $38.34 $38.34 $38.34 $115.02 0
2025-02-18 $38.02 $38.02 $38.02 $38.02 $114.06 0
2025-02-14 $37.94 $37.94 $37.94 $37.94 $113.82 0
2025-02-13 $38.31 $38.31 $38.31 $38.31 $114.93 0
2025-02-12 $37.94 $37.94 $37.94 $37.94 $113.82 0
2025-02-11 $37.99 $37.99 $37.99 $37.99 $113.97 0
2025-02-10 $37.56 $37.56 $37.56 $37.56 $112.68 0
2025-02-07 $37.53 $37.53 $37.53 $37.53 $112.59 0
2025-02-06 $37.53 $37.53 $37.53 $37.53 $112.59 0
2025-02-05 $37.31 $37.31 $37.31 $37.31 $111.93 0
2025-02-04 $37.27 $37.27 $37.27 $37.27 $111.81 0
2025-02-03 $37.78 $37.78 $37.78 $37.78 $113.34 0
2025-01-31 $37.90 $37.90 $37.90 $37.90 $37.90 0
2025-01-30 $38.31 $38.31 $38.31 $38.31 $38.31 0
2025-01-29 $37.91 $37.91 $37.91 $37.91 $37.91 0
2025-01-28 $37.81 $37.81 $37.81 $37.81 $37.81 0
2025-01-27 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-01-24 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-01-23 $37.37 $37.37 $37.37 $37.37 $37.37 0
2025-01-22 $37.21 $37.21 $37.21 $37.21 $37.21 0
2025-01-21 $37.48 $37.48 $37.48 $37.48 $37.48 0
2025-01-17 $37.30 $37.30 $37.30 $37.30 $37.30 0
2025-01-16 $37.17 $37.17 $37.17 $37.17 $37.17 0
2025-01-15 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-01-14 $36.94 $36.94 $36.94 $36.94 $36.94 0
2025-01-13 $36.81 $36.81 $36.81 $36.81 $36.81 0
2025-01-10 $36.52 $36.52 $36.52 $36.52 $36.52 0
2025-01-08 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-01-07 $37.33 $37.33 $37.33 $37.33 $37.33 0
2025-01-06 $37.46 $37.46 $37.46 $37.46 $37.46 0
2025-01-03 $37.97 $37.97 $37.97 $37.97 $37.97 0
2025-01-02 $37.98 $37.98 $37.98 $37.98 $37.98 0
2024-12-31 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-12-30 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-12-27 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-12-26 $38.41 $38.41 $38.41 $38.41 $38.41 0
2024-12-24 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-12-23 $38.18 $38.18 $38.18 $38.18 $38.18 0
2024-12-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-12-19 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-12-18 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-12-17 $39.20 $39.20 $39.20 $39.20 $39.20 0
2024-12-16 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-12-13 $39.65 $39.65 $39.65 $39.65 $39.65 0
2024-12-12 $39.70 $39.70 $39.70 $39.70 $39.70 0
2024-12-11 $42.75 $42.75 $42.75 $42.75 $39.54 0
2024-12-10 $43.08 $43.08 $43.08 $43.08 $39.85 0
2024-12-09 $43.00 $43.00 $43.00 $43.00 $39.77 0
2024-12-06 $42.97 $42.97 $42.97 $42.97 $39.75 0
2024-12-05 $43.28 $43.28 $43.28 $43.28 $40.03 0
2024-12-04 $43.11 $43.11 $43.11 $43.11 $39.88 0
2024-12-03 $43.25 $43.25 $43.25 $43.25 $40.00 0
2024-12-02 $43.53 $43.53 $43.53 $43.53 $40.26 0
2024-11-29 $43.61 $43.61 $43.61 $43.61 $43.61 0
2024-11-27 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-11-26 $43.45 $43.45 $43.45 $43.45 $43.45 0
2024-11-25 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-11-22 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-11-21 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-11-20 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-11-19 $42.19 $42.19 $42.19 $42.19 $42.19 0
2024-11-18 $42.19 $42.19 $42.19 $42.19 $42.19 0
2024-11-15 $41.97 $41.97 $41.97 $41.97 $41.97 0
2024-11-14 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-11-13 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-11-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-11-11 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-11-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-11-07 $42.16 $42.16 $42.16 $42.16 $42.16 0
2024-11-06 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-11-05 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-11-04 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-11-01 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-10-31 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-10-30 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-10-29 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-10-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-10-25 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-24 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-10-23 $42.96 $42.96 $42.96 $42.96 $42.96 0
2024-10-22 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-10-21 $42.96 $42.96 $42.96 $42.96 $42.96 0
2024-10-18 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-17 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-10-16 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-10-15 $43.32 $43.32 $43.32 $43.32 $43.32 0
2024-10-14 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-10-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2024-10-10 $42.68 $42.68 $42.68 $42.68 $42.68 0
2024-10-09 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-10-08 $42.61 $42.61 $42.61 $42.61 $42.61 0
2024-10-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-10-04 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-10-03 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-10-02 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-10-01 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-09-30 $43.62 $43.62 $43.62 $43.62 $43.62 0
2024-09-27 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-09-26 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-09-25 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-09-24 $43.37 $43.37 $43.37 $43.37 $43.37 0
2024-09-23 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-09-20 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-09-19 $43.35 $43.35 $43.35 $43.35 $43.35 0
2024-09-18 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-09-17 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-09-16 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-09-13 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-09-12 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-09-11 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-09-10 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-09-09 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-09-06 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-09-05 $43.70 $43.70 $43.70 $43.70 $43.70 0
2024-09-04 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-09-03 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-08-30 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-08-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2024-08-28 $43.03 $43.03 $43.03 $43.03 $43.03 0
2024-08-27 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-08-26 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-08-23 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-08-22 $42.69 $42.69 $42.69 $42.69 $42.69 0
2024-08-21 $42.78 $42.78 $42.78 $42.78 $42.78 0
2024-08-20 $42.58 $42.58 $42.58 $42.58 $42.58 0
2024-08-19 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-08-16 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-08-15 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-08-14 $42.19 $42.19 $42.19 $42.19 $42.19 0
2024-08-13 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-08-12 $41.43 $41.43 $41.43 $41.43 $41.43 0
2024-08-09 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-08-08 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-08-07 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-08-06 $41.67 $41.67 $41.67 $41.67 $41.67 0
2024-08-05 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-08-02 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-08-01 $41.81 $41.81 $41.81 $41.81 $41.81 0
2024-07-31 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-07-30 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-07-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2024-07-26 $41.57 $41.57 $41.57 $41.57 $41.57 0
2024-07-25 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-07-24 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-07-23 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-07-22 $41.02 $41.02 $41.02 $41.02 $41.02 0
2024-07-19 $41.08 $41.08 $41.08 $41.08 $41.08 0
2024-07-18 $41.28 $41.28 $41.28 $41.28 $41.28 0
2024-07-17 $41.44 $41.44 $41.44 $41.44 $41.44 0
2024-07-16 $40.87 $40.87 $40.87 $40.87 $40.87 0
2024-07-15 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-07-12 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-07-11 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-07-10 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-07-09 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-07-08 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-07-05 $40.37 $40.37 $40.37 $40.37 $40.37 0
2024-07-03 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-07-02 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-07-01 $40.14 $40.14 $40.14 $40.14 $40.14 0
2024-06-28 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-06-27 $40.53 $40.53 $40.53 $40.53 $40.53 0
2024-06-26 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-06-25 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-06-24 $41.08 $41.08 $41.08 $41.08 $41.08 0
2024-06-21 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-06-20 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-06-18 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-06-17 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-06-14 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-06-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-06-12 $40.26 $40.26 $40.26 $40.26 $40.26 0
2024-06-11 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-06-10 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-06-07 $40.87 $40.87 $40.87 $40.87 $40.87 0
2024-06-06 $41.13 $41.13 $41.13 $41.13 $41.13 0
2024-06-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-04 $41.17 $41.17 $41.17 $41.17 $41.17 0
2024-06-03 $41.06 $41.06 $41.06 $41.06 $41.06 0
2024-05-31 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-05-30 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-05-29 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-05-28 $40.87 $40.87 $40.87 $40.87 $40.87 0
2024-05-24 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-05-23 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-05-22 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-05-21 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-05-20 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-05-17 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-05-16 $42.28 $42.28 $42.28 $42.28 $42.28 0
2024-05-15 $42.01 $42.01 $42.01 $42.01 $42.01 0
2024-05-14 $42.09 $42.09 $42.09 $42.09 $42.09 0
2024-05-13 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-05-10 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-05-09 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-05-08 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-05-07 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-05-06 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-05-03 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-05-02 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-05-01 $40.65 $40.65 $40.65 $40.65 $40.65 0
2024-04-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-04-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-04-26 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-04-25 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-04-24 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-04-23 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-04-22 $40.76 $40.76 $40.76 $40.76 $40.76 0
2024-04-19 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-04-18 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-04-17 $39.69 $39.69 $39.69 $39.69 $39.69 0
2024-04-16 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-04-15 $39.51 $39.51 $39.51 $39.51 $39.51 0
2024-04-12 $39.64 $39.64 $39.64 $39.64 $39.64 0
2024-04-11 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-04-10 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-04-09 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-04-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-04-05 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-04-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-04-03 $40.79 $40.79 $40.79 $40.79 $40.79 0
2024-04-02 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-04-01 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-03-28 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-03-27 $41.69 $41.69 $41.69 $41.69 $41.69 0
2024-03-26 $41.29 $41.29 $41.29 $41.29 $41.29 0
2024-03-25 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-03-22 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-03-21 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-03-20 $41.35 $41.35 $41.35 $41.35 $41.35 0
2024-03-19 $41.28 $41.28 $41.28 $41.28 $41.28 0
2024-03-18 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-03-15 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-03-14 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-13 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-03-12 $40.91 $40.91 $40.91 $40.91 $40.91 0
2024-03-11 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-03-08 $40.51 $40.51 $40.51 $40.51 $40.51 0
2024-03-07 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-03-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2024-03-05 $39.98 $39.98 $39.98 $39.98 $39.98 0
2024-03-04 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-03-01 $40.10 $40.10 $40.10 $40.10 $40.10 0
2024-02-29 $40.18 $40.18 $40.18 $40.18 $40.18 0
2024-02-28 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-02-27 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-02-26 $39.89 $39.89 $39.89 $39.89 $39.89 0
2024-02-23 $39.97 $39.97 $39.97 $39.97 $39.97 0
2024-02-22 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-02-21 $39.76 $39.76 $39.76 $39.76 $39.76 0
2024-02-20 $39.61 $39.61 $39.61 $39.61 $39.61 0
2024-02-16 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-02-15 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-02-14 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-02-13 $39.08 $39.08 $39.08 $39.08 $39.08 0
2024-02-12 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-02-09 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-02-08 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-02-07 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-02-06 $39.65 $39.65 $39.65 $39.65 $39.65 0
2024-02-05 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-02-02 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-31 $39.21 $39.21 $39.21 $39.21 $39.21 0
2024-01-30 $39.61 $39.61 $39.61 $39.61 $39.61 0
2024-01-29 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-01-26 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-01-25 $39.02 $39.02 $39.02 $39.02 $39.02 0
2024-01-24 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-01-23 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-01-22 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-01-19 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-01-18 $39.21 $39.21 $39.21 $39.21 $39.21 0
2024-01-17 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-01-16 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-01-12 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-01-11 $39.53 $39.53 $39.53 $39.53 $39.53 0
2024-01-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-09 $39.65 $39.65 $39.65 $39.65 $39.65 0
2024-01-08 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-01-05 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-01-04 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-01-03 $39.42 $39.42 $39.42 $39.42 $39.42 0
2024-01-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-12-29 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-12-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-12-27 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-12-26 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-12-22 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-12-21 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-12-20 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-12-19 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-12-18 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-12-15 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-12-14 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-12-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-12-12 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-12-11 $44.25 $44.25 $44.25 $44.25 $39.25 0
2023-12-08 $43.90 $43.90 $43.90 $43.90 $38.94 0
2023-12-07 $44.18 $44.18 $44.18 $44.18 $39.19 0
2023-12-06 $43.88 $43.88 $43.88 $43.88 $38.93 0
2023-12-05 $44.01 $44.01 $44.01 $44.01 $39.04 0
2023-12-04 $44.41 $44.41 $44.41 $44.41 $39.40 0
2023-12-01 $44.19 $44.19 $44.19 $44.19 $39.20 0
2023-11-30 $43.85 $43.85 $43.85 $43.85 $38.90 0
2023-11-29 $43.35 $43.35 $43.35 $43.35 $38.45 0
2023-11-28 $43.71 $43.71 $43.71 $43.71 $38.77 0
2023-11-27 $43.63 $43.63 $43.63 $43.63 $38.70 0
2023-11-24 $43.85 $43.85 $43.85 $43.85 $38.90 0
2023-11-22 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-11-21 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-11-20 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-11-17 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-11-16 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-11-15 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-11-14 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-11-13 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-11-10 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-11-09 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-11-08 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-11-07 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-11-06 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-11-03 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-11-02 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-11-01 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-10-31 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-10-30 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-10-27 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-10-26 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-10-25 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-24 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-10-23 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-10-20 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-10-19 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-10-18 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-17 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-10-16 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-10-13 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-10-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-11 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-09 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-10-06 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-10-05 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-10-04 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-03 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-10-02 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-09-29 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-09-28 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-09-27 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-09-26 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-09-25 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-09-22 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-09-21 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-09-20 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-09-19 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-09-18 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-09-15 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-09-14 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-09-13 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-09-12 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-09-11 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-09-08 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-09-07 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-09-06 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-09-05 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-09-01 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-08-31 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-08-30 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-08-29 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-08-28 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-08-25 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-08-24 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-08-23 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-08-22 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-08-21 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-08-18 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-08-17 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-08-16 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-08-15 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-14 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-08-11 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-08-10 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-08-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-08-08 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-08-07 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-08-04 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-08-03 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-08-02 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-08-01 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-07-31 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-07-28 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-07-27 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-07-26 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-07-25 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-07-24 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-07-21 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-07-20 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-07-19 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-07-18 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-07-17 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-07-14 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-07-13 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-07-12 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-07-11 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-07-10 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-07-07 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-07-06 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-07-05 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-07-03 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-06-30 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-06-29 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-06-28 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-06-27 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-06-26 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-06-23 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-06-22 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-06-21 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-06-20 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-06-16 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-06-15 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-06-14 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-06-13 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-06-12 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-06-09 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-06-08 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-06-07 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-06-06 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-06-05 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-06-02 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-06-01 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-05-31 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-05-30 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-05-26 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-05-25 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-05-24 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-05-23 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-05-22 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-05-19 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-05-18 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-05-17 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-05-16 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-05-15 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-12 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-05-11 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-05-10 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-05-09 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-05-08 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-05-05 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-05-04 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-05-03 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-05-02 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-05-01 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-04-28 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-04-27 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-04-26 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-04-25 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-04-24 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-04-21 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-04-20 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-04-19 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-04-18 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-04-17 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-04-14 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-04-13 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-04-12 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-04-11 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-04-10 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-04-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-04-05 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-04-04 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-04-03 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-03-31 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-03-30 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-29 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-03-28 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-03-27 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-03-24 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-03-23 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-03-22 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-03-21 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-03-20 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-03-17 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-03-16 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-03-15 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-03-14 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-03-13 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-03-10 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-03-09 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-03-08 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-03-07 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-03-06 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-03-03 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-03-02 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-03-01 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-02-28 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-02-27 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-02-24 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-02-23 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-02-22 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-02-21 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-02-17 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-02-16 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-02-15 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-02-14 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-13 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-02-10 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-02-09 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-02-08 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-02-07 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-02-06 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-02-03 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-02-02 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-02-01 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-01-31 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-30 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-01-27 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-01-26 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-01-25 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-01-24 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-01-23 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-01-20 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-01-19 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-01-18 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-01-17 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-01-13 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-01-12 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-01-11 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-01-10 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-01-09 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-01-06 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-01-05 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-01-04 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-03 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-12-30 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-12-29 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-12-28 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-12-27 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-12-23 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-12-22 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-12-21 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-12-20 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-12-19 $50.28 $50.28 $50.28 $50.28 $46.19 0
2022-12-16 $50.45 $50.45 $50.45 $50.45 $46.35 0
2022-12-15 $50.59 $50.59 $50.59 $50.59 $46.48 0
2022-12-14 $51.44 $51.44 $51.44 $51.44 $47.26 0
2022-12-13 $51.36 $51.36 $51.36 $51.36 $47.19 0
2022-12-12 $51.45 $51.45 $51.45 $51.45 $47.27 0
2022-12-09 $51.02 $51.02 $51.02 $51.02 $46.87 0
2022-12-08 $51.49 $51.49 $51.49 $51.49 $47.31 0
2022-12-07 $51.24 $51.24 $51.24 $51.24 $47.08 0
2022-12-06 $51.05 $51.05 $51.05 $51.05 $46.90 0
2022-12-05 $51.43 $51.43 $51.43 $51.43 $47.25 0
2022-12-02 $52.13 $52.13 $52.13 $52.13 $47.89 0
2022-12-01 $51.71 $51.71 $51.71 $51.71 $47.51 0
2022-11-30 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-11-29 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-11-28 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-11-25 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-23 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-11-22 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-11-21 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-11-18 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-11-17 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-11-16 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-11-15 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-11-14 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-11-11 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-11-10 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-11-09 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-11-08 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-11-07 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-11-04 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-11-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-11-01 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-10-31 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-10-28 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-10-27 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-10-26 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-10-25 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-10-24 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-10-21 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-10-20 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-10-19 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-10-18 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-10-17 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-10-14 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-10-13 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-10-12 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-10-11 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-10-10 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-10-07 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-10-06 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-10-05 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-10-04 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-10-03 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-09-30 $44.82 $44.82 $44.82 $44.82 $44.82 0
2022-09-29 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-09-28 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-09-27 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-09-26 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-09-23 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-09-22 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-09-21 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-09-20 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-09-19 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-09-16 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-09-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-09-14 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-09-13 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-09-12 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-09-09 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-08 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-09-07 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-09-06 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-09-02 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-09-01 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-08-31 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-08-30 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-08-29 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-08-26 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-08-25 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-08-24 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-08-23 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-08-22 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-08-19 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-08-18 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-08-17 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-08-16 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-08-15 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-08-12 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-08-11 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-10 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-08-09 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-08-08 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-08-05 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-08-04 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-08-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-02 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-08-01 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-07-29 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-07-28 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-07-27 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-07-26 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-07-25 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-07-22 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-07-21 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-07-20 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-07-19 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-07-18 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-07-15 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-07-14 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-07-13 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-07-12 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-07-11 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-07-08 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-07-07 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-07-06 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-05 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-01 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-06-30 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-06-29 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-06-28 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-06-27 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-06-24 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-06-23 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-06-22 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-06-21 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-06-17 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-06-16 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-06-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-06-14 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-06-13 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-06-10 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-06-09 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-06-08 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-06-07 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-06-06 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-06-03 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-06-02 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-06-01 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-05-31 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-05-27 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-05-26 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-05-25 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-05-24 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-05-23 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-05-20 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-05-19 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-05-18 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-05-17 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-05-16 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-05-13 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-05-12 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-05-11 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-05-10 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-05-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-05-06 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-05-05 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-05-04 $51.61 $51.61 $51.61 $51.61 $51.61 0
2022-05-03 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-05-02 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-04-29 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-04-28 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-04-27 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-04-26 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-04-25 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-04-22 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-04-21 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-04-20 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-04-19 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-04-18 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-04-14 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-04-13 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-04-12 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-04-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-04-08 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-04-07 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-04-06 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-04-05 $50.79 $50.79 $50.79 $50.79 $50.79 0
2022-04-04 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-04-01 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-03-31 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-03-30 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-03-29 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-03-28 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-03-25 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-03-24 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-03-23 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-03-22 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-03-21 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-03-18 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-03-17 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-03-16 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-03-15 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-03-14 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-03-11 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-03-10 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-03-09 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-08 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-03-07 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-03-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-03 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-03-02 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-03-01 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-02-28 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-25 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-02-24 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-02-23 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-02-22 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-02-18 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-02-17 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-02-16 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-02-15 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-02-14 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-02-11 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-02-10 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-02-09 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-02-08 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-02-07 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-02-04 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-02-03 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-02-02 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-02-01 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-01-31 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-01-28 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-01-27 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-01-26 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-01-25 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-01-24 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-01-21 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-01-20 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-01-19 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-01-18 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-01-14 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-01-13 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-01-12 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-01-11 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-01-10 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-01-07 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-01-06 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-01-05 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-01-04 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-01-03 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-12-31 $50.87 $50.87 $50.87 $50.87 $50.87 0
2021-12-30 $50.56 $50.56 $50.56 $50.56 $50.56 0
2021-12-29 $50.60 $50.60 $50.60 $50.60 $50.60 0
2021-12-28 $50.42 $50.42 $50.42 $50.42 $50.42 0
2021-12-27 $50.14 $50.14 $50.14 $50.14 $50.14 0
2021-12-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-12-22 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-12-21 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-12-20 $49.24 $49.24 $49.24 $49.24 $49.24 0
2021-12-17 $49.46 $49.46 $49.46 $49.46 $49.46 0
2021-12-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-12-15 $49.49 $49.49 $49.49 $49.49 $49.49 0
2021-12-14 $49.05 $49.05 $49.05 $49.05 $49.05 0
2021-12-13 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-12-10 $48.52 $48.52 $48.52 $48.52 $48.52 0
2021-12-09 $47.98 $47.98 $47.98 $47.98 $47.98 0
2021-12-08 $48.09 $48.09 $48.09 $48.09 $48.09 0
2021-12-07 $57.20 $57.20 $57.20 $57.20 $48.15 0
2021-12-06 $57.00 $57.00 $57.00 $57.00 $47.98 0
2021-12-03 $55.97 $55.97 $55.97 $55.97 $47.12 0
2021-12-02 $55.49 $55.49 $55.49 $55.49 $46.71 0
2021-12-01 $54.54 $54.54 $54.54 $54.54 $45.91 0
2021-11-30 $54.91 $54.91 $54.91 $54.91 $46.22 0
2021-11-29 $56.50 $56.50 $56.50 $56.50 $47.56 0
2021-11-26 $56.38 $56.38 $56.38 $56.38 $47.46 0
2021-11-24 $57.26 $57.26 $57.26 $57.26 $48.20 0
2021-11-23 $57.52 $57.52 $57.52 $57.52 $48.42 0
2021-11-22 $57.23 $57.23 $57.23 $57.23 $48.18 0
2021-11-19 $56.74 $56.74 $56.74 $56.74 $47.77 0
2021-11-18 $57.06 $57.06 $57.06 $57.06 $48.03 0
2021-11-17 $57.50 $57.50 $57.50 $57.50 $48.40 0
2021-11-16 $57.68 $57.68 $57.68 $57.68 $48.56 0
2021-11-15 $57.98 $57.98 $57.98 $57.98 $48.81 0
2021-11-12 $57.59 $57.59 $57.59 $57.59 $48.48 0
2021-11-11 $57.70 $57.70 $57.70 $57.70 $48.57 0
2021-11-10 $57.90 $57.90 $57.90 $57.90 $48.74 0
2021-11-09 $57.75 $57.75 $57.75 $57.75 $48.62 0
2021-11-08 $57.64 $57.64 $57.64 $57.64 $48.52 0
2021-11-05 $58.11 $58.11 $58.11 $58.11 $48.92 0
2021-11-04 $57.56 $57.56 $57.56 $57.56 $48.46 0
2021-11-03 $57.76 $57.76 $57.76 $57.76 $48.62 0
2021-11-02 $57.12 $57.12 $57.12 $57.12 $48.08 0
2021-11-01 $56.96 $56.96 $56.96 $56.96 $47.95 0
2021-10-29 $56.59 $56.59 $56.59 $56.59 $47.64 0
2021-10-28 $56.81 $56.81 $56.81 $56.81 $47.82 0
2021-10-27 $56.36 $56.36 $56.36 $56.36 $47.45 0
2021-10-26 $56.85 $56.85 $56.85 $56.85 $47.86 0
2021-10-25 $56.70 $56.70 $56.70 $56.70 $47.73 0
2021-10-22 $56.88 $56.88 $56.88 $56.88 $47.88 0
2021-10-21 $56.56 $56.56 $56.56 $56.56 $47.61 0
2021-10-20 $56.70 $56.70 $56.70 $56.70 $47.73 0
2021-10-19 $56.41 $56.41 $56.41 $56.41 $47.49 0
2021-10-18 $56.43 $56.43 $56.43 $56.43 $47.50 0
2021-10-15 $56.80 $56.80 $56.80 $56.80 $47.82 0
2021-10-14 $57.05 $57.05 $57.05 $57.05 $48.03 0
2021-10-13 $56.51 $56.51 $56.51 $56.51 $47.57 0
2021-10-12 $56.32 $56.32 $56.32 $56.32 $47.41 0
2021-10-11 $56.21 $56.21 $56.21 $56.21 $47.32 0
2021-10-08 $56.31 $56.31 $56.31 $56.31 $47.40 0
2021-10-07 $56.50 $56.50 $56.50 $56.50 $47.56 0
2021-10-06 $56.33 $56.33 $56.33 $56.33 $47.42 0
2021-10-05 $55.95 $55.95 $55.95 $55.95 $47.10 0
2021-10-04 $55.72 $55.72 $55.72 $55.72 $46.91 0
2021-10-01 $55.78 $55.78 $55.78 $55.78 $46.96 0
2021-09-30 $55.48 $55.48 $55.48 $55.48 $46.70 0
2021-09-29 $56.55 $56.55 $56.55 $56.55 $47.61 0
2021-09-28 $56.01 $56.01 $56.01 $56.01 $47.15 0
2021-09-27 $56.54 $56.54 $56.54 $56.54 $47.60 0
2021-09-24 $56.49 $56.49 $56.49 $56.49 $47.55 0
2021-09-23 $56.60 $56.60 $56.60 $56.60 $47.65 0
2021-09-22 $56.30 $56.30 $56.30 $56.30 $47.39 0
2021-09-21 $56.09 $56.09 $56.09 $56.09 $47.22 0
2021-09-20 $56.19 $56.19 $56.19 $56.19 $47.30 0
2021-09-17 $56.79 $56.79 $56.79 $56.79 $47.81 0
2021-09-16 $57.04 $57.04 $57.04 $57.04 $48.02 0
2021-09-15 $57.19 $57.19 $57.19 $57.19 $48.14 0
2021-09-14 $56.92 $56.92 $56.92 $56.92 $47.92 0
2021-09-13 $57.36 $57.36 $57.36 $57.36 $48.29 0
2021-09-10 $57.03 $57.03 $57.03 $57.03 $48.01 0
2021-09-09 $57.29 $57.29 $57.29 $57.29 $48.23 0
2021-09-08 $57.76 $57.76 $57.76 $57.76 $48.62 0
2021-09-07 $57.31 $57.31 $57.31 $57.31 $48.24 0
2021-09-03 $57.99 $57.99 $57.99 $57.99 $48.82 0
2021-09-02 $58.22 $58.22 $58.22 $58.22 $49.01 0
2021-09-01 $58.11 $58.11 $58.11 $58.11 $48.92 0
2021-08-31 $57.82 $57.82 $57.82 $57.82 $48.67 0
2021-08-30 $57.65 $57.65 $57.65 $57.65 $48.53 0
2021-08-27 $57.59 $57.59 $57.59 $57.59 $48.48 0
2021-08-26 $57.17 $57.17 $57.17 $57.17 $48.13 0
2021-08-25 $57.51 $57.51 $57.51 $57.51 $48.41 0
2021-08-24 $57.58 $57.58 $57.58 $57.58 $48.47 0
2021-08-23 $57.89 $57.89 $57.89 $57.89 $48.73 0
2021-08-20 $57.82 $57.82 $57.82 $57.82 $48.67 0
2021-08-19 $57.83 $57.83 $57.83 $57.83 $48.68 0
2021-08-18 $57.66 $57.66 $57.66 $57.66 $48.54 0
2021-08-17 $58.46 $58.46 $58.46 $58.46 $49.21 0
2021-08-16 $58.46 $58.46 $58.46 $58.46 $49.21 0
2021-08-13 $58.25 $58.25 $58.25 $58.25 $49.04 0
2021-08-12 $57.76 $57.76 $57.76 $57.76 $48.62 0
2021-08-11 $57.87 $57.87 $57.87 $57.87 $48.72 0
2021-08-10 $57.75 $57.75 $57.75 $57.75 $48.62 0
2021-08-09 $57.42 $57.42 $57.42 $57.42 $48.34 0
2021-08-06 $57.12 $57.12 $57.12 $57.12 $48.08 0
2021-08-05 $56.92 $56.92 $56.92 $56.92 $47.92 0
2021-08-04 $56.80 $56.80 $56.80 $56.80 $47.82 0
2021-08-03 $57.73 $57.73 $57.73 $57.73 $48.60 0
2021-08-02 $57.71 $57.71 $57.71 $57.71 $48.58 0
2021-07-30 $57.95 $57.95 $57.95 $57.95 $48.78 0
2021-07-29 $58.15 $58.15 $58.15 $58.15 $48.95 0
2021-07-28 $57.93 $57.93 $57.93 $57.93 $48.77 0
2021-07-27 $58.23 $58.23 $58.23 $58.23 $49.02 0
2021-07-26 $58.29 $58.29 $58.29 $58.29 $49.07 0
2021-07-23 $58.15 $58.15 $58.15 $58.15 $48.95 0
2021-07-22 $57.71 $57.71 $57.71 $57.71 $48.58 0
2021-07-21 $58.02 $58.02 $58.02 $58.02 $48.84 0
2021-07-20 $58.19 $58.19 $58.19 $58.19 $48.99 0
2021-07-19 $58.01 $58.01 $58.01 $58.01 $48.83 0
2021-07-16 $58.33 $58.33 $58.33 $58.33 $49.10 0
2021-07-15 $58.37 $58.37 $58.37 $58.37 $49.14 0
2021-07-14 $58.10 $58.10 $58.10 $58.10 $48.91 0
2021-07-13 $57.82 $57.82 $57.82 $57.82 $48.67 0
2021-07-12 $58.20 $58.20 $58.20 $58.20 $48.99 0
2021-07-09 $58.35 $58.35 $58.35 $58.35 $49.12 0
2021-07-08 $57.91 $57.91 $57.91 $57.91 $48.75 0
2021-07-07 $58.23 $58.23 $58.23 $58.23 $49.02 0
2021-07-06 $57.98 $57.98 $57.98 $57.98 $48.81 0
2021-07-02 $58.34 $58.34 $58.34 $58.34 $49.11 0
2021-07-01 $58.34 $58.34 $58.34 $58.34 $49.11 0
2021-06-30 $58.44 $58.44 $58.44 $58.44 $49.20 0
2021-06-29 $58.14 $58.14 $58.14 $58.14 $48.94 0
2021-06-28 $58.40 $58.40 $58.40 $58.40 $49.16 0
2021-06-25 $58.42 $58.42 $58.42 $58.42 $49.18 0
2021-06-24 $57.95 $57.95 $57.95 $57.95 $48.78 0
2021-06-23 $57.71 $57.71 $57.71 $57.71 $48.58 0
2021-06-22 $58.04 $58.04 $58.04 $58.04 $48.86 0
2021-06-21 $57.99 $57.99 $57.99 $57.99 $48.82 0
2021-06-18 $57.29 $57.29 $57.29 $57.29 $48.23 0
2021-06-17 $58.28 $58.28 $58.28 $58.28 $49.06 0
2021-06-16 $58.38 $58.38 $58.38 $58.38 $49.15 0
2021-06-15 $59.03 $59.03 $59.03 $59.03 $49.69 0
2021-06-14 $59.33 $59.33 $59.33 $59.33 $49.95 0
2021-06-11 $59.47 $59.47 $59.47 $59.47 $50.06 0
2021-06-10 $59.43 $59.43 $59.43 $59.43 $50.03 0
2021-06-09 $59.23 $59.23 $59.23 $59.23 $49.86 0
2021-06-08 $59.76 $59.76 $59.76 $59.76 $50.31 0
2021-06-07 $60.19 $60.19 $60.19 $60.19 $50.67 0
2021-06-04 $60.12 $60.12 $60.12 $60.12 $50.61 0
2021-06-03 $59.97 $59.97 $59.97 $59.97 $50.48 0
2021-06-02 $59.87 $59.87 $59.87 $59.87 $50.40 0
2021-06-01 $59.50 $59.50 $59.50 $59.50 $50.09 0
2021-05-28 $59.53 $59.53 $59.53 $59.53 $50.11 0
2021-05-27 $59.28 $59.28 $59.28 $59.28 $49.90 0
2021-05-26 $59.59 $59.59 $59.59 $59.59 $50.16 0
2021-05-25 $59.55 $59.55 $59.55 $59.55 $50.13 0
2021-05-24 $59.57 $59.57 $59.57 $59.57 $50.15 0
2021-05-21 $59.31 $59.31 $59.31 $59.31 $49.93 0
2021-05-20 $59.25 $59.25 $59.25 $59.25 $49.88 0
2021-05-19 $58.72 $58.72 $58.72 $58.72 $49.43 0
2021-05-18 $59.05 $59.05 $59.05 $59.05 $49.71 0
2021-05-17 $59.40 $59.40 $59.40 $59.40 $50.00 0
2021-05-14 $59.48 $59.48 $59.48 $59.48 $50.07 0
2021-05-13 $59.18 $59.18 $59.18 $59.18 $49.82 0
2021-05-12 $58.39 $58.39 $58.39 $58.39 $49.15 0
2021-05-11 $59.26 $59.26 $59.26 $59.26 $49.89 0
2021-05-10 $59.82 $59.82 $59.82 $59.82 $50.36 0
2021-05-07 $59.45 $59.45 $59.45 $59.45 $50.05 0
2021-05-06 $59.40 $59.40 $59.40 $59.40 $50.00 0
2021-05-05 $58.62 $58.62 $58.62 $58.62 $49.35 0
2021-05-04 $58.58 $58.58 $58.58 $58.58 $49.31 0
2021-05-03 $58.89 $58.89 $58.89 $58.89 $49.57 0
2021-04-30 $58.55 $58.55 $58.55 $58.55 $49.29 0
2021-04-29 $58.73 $58.73 $58.73 $58.73 $49.44 0
2021-04-28 $58.09 $58.09 $58.09 $58.09 $48.90 0
2021-04-27 $58.09 $58.09 $58.09 $58.09 $48.90 0
2021-04-26 $58.11 $58.11 $58.11 $58.11 $48.92 0
2021-04-23 $58.60 $58.60 $58.60 $58.60 $49.33 0
2021-04-22 $58.72 $58.72 $58.72 $58.72 $49.43 0
2021-04-21 $59.09 $59.09 $59.09 $59.09 $49.74 0
2021-04-20 $58.65 $58.65 $58.65 $58.65 $49.37 0
2021-04-19 $58.50 $58.50 $58.50 $58.50 $49.25 0
2021-04-16 $58.72 $58.72 $58.72 $58.72 $49.43 0
2021-04-15 $58.27 $58.27 $58.27 $58.27 $49.05 0
2021-04-14 $57.76 $57.76 $57.76 $57.76 $48.62 0
2021-04-13 $57.76 $57.76 $57.76 $57.76 $48.62 0
2021-04-12 $58.02 $58.02 $58.02 $58.02 $48.84 0
2021-04-09 $57.67 $57.67 $57.67 $57.67 $48.55 0
2021-04-08 $57.77 $57.77 $57.77 $57.77 $48.63 0
2021-04-07 $57.59 $57.59 $57.59 $57.59 $48.48 0
2021-04-06 $57.83 $57.83 $57.83 $57.83 $48.68 0
2021-04-05 $57.55 $57.55 $57.55 $57.55 $48.45 0
2021-04-01 $57.05 $57.05 $57.05 $57.05 $48.03 0
2021-03-31 $57.06 $57.06 $57.06 $57.06 $48.03 0
2021-03-30 $57.53 $57.53 $57.53 $57.53 $48.43 0
2021-03-29 $57.86 $57.86 $57.86 $57.86 $48.71 0
2021-03-26 $57.57 $57.57 $57.57 $57.57 $48.46 0
2021-03-25 $56.49 $56.49 $56.49 $56.49 $47.55 0
2021-03-24 $55.84 $55.84 $55.84 $55.84 $47.01 0
2021-03-23 $56.24 $56.24 $56.24 $56.24 $47.34 0
2021-03-22 $56.40 $56.40 $56.40 $56.40 $47.48 0
2021-03-19 $55.99 $55.99 $55.99 $55.99 $47.13 0
2021-03-18 $55.78 $55.78 $55.78 $55.78 $46.96 0
2021-03-17 $56.18 $56.18 $56.18 $56.18 $47.29 0
2021-03-16 $56.16 $56.16 $56.16 $56.16 $47.28 0
2021-03-15 $56.26 $56.26 $56.26 $56.26 $47.36 0
2021-03-12 $55.97 $55.97 $55.97 $55.97 $47.12 0
2021-03-11 $55.64 $55.64 $55.64 $55.64 $46.84 0
2021-03-10 $55.66 $55.66 $55.66 $55.66 $46.86 0
2021-03-09 $55.04 $55.04 $55.04 $55.04 $46.33 0
2021-03-08 $55.01 $55.01 $55.01 $55.01 $46.31 0
2021-03-05 $54.76 $54.76 $54.76 $54.76 $46.10 0
2021-03-04 $53.43 $53.43 $53.43 $53.43 $44.98 0
2021-03-03 $53.62 $53.62 $53.62 $53.62 $45.14 0
2021-03-02 $53.73 $53.73 $53.73 $53.73 $45.23 0
2021-03-01 $53.77 $53.77 $53.77 $53.77 $45.26 0
2021-02-26 $53.13 $53.13 $53.13 $53.13 $44.73 0
2021-02-25 $53.79 $53.79 $53.79 $53.79 $45.28 0
2021-02-24 $54.61 $54.61 $54.61 $54.61 $45.97 0
2021-02-23 $54.44 $54.44 $54.44 $54.44 $45.83 0
2021-02-22 $54.33 $54.33 $54.33 $54.33 $45.74 0
2021-02-19 $54.32 $54.32 $54.32 $54.32 $45.73 0
2021-02-18 $54.95 $54.95 $54.95 $54.95 $46.26 0
2021-02-17 $54.90 $54.90 $54.90 $54.90 $46.22 0
2021-02-16 $54.81 $54.81 $54.81 $54.81 $46.14 0
2021-02-12 $55.01 $55.01 $55.01 $55.01 $46.31 0
2021-02-11 $54.84 $54.84 $54.84 $54.84 $46.17 0
2021-02-10 $55.05 $55.05 $55.05 $55.05 $46.34 0
2021-02-09 $54.97 $54.97 $54.97 $54.97 $46.28 0
2021-02-08 $54.96 $54.96 $54.96 $54.96 $46.27 0
2021-02-05 $54.51 $54.51 $54.51 $54.51 $45.89 0
2021-02-04 $54.03 $54.03 $54.03 $54.03 $45.48 0
2021-02-03 $53.68 $53.68 $53.68 $53.68 $45.19 0
2021-02-02 $53.46 $53.46 $53.46 $53.46 $45.00 0
2021-02-01 $52.95 $52.95 $52.95 $52.95 $44.57 0
2021-01-29 $52.77 $52.77 $52.77 $52.77 $44.42 0
2021-01-28 $53.95 $53.95 $53.95 $53.95 $45.42 0
2021-01-27 $54.03 $54.03 $54.03 $54.03 $45.48 0
2021-01-26 $54.68 $54.68 $54.68 $54.68 $46.03 0
2021-01-25 $54.05 $54.05 $54.05 $54.05 $45.50 0
2021-01-22 $53.39 $53.39 $53.39 $53.39 $44.94 0
2021-01-21 $53.49 $53.49 $53.49 $53.49 $45.03 0
2021-01-20 $53.67 $53.67 $53.67 $53.67 $45.18 0
2021-01-19 $53.51 $53.51 $53.51 $53.51 $45.05 0
2021-01-15 $53.55 $53.55 $53.55 $53.55 $45.08 0
2021-01-14 $53.65 $53.65 $53.65 $53.65 $45.16 0
2021-01-13 $53.61 $53.61 $53.61 $53.61 $45.13 0
2021-01-12 $53.52 $53.52 $53.52 $53.52 $45.05 0
2021-01-11 $53.72 $53.72 $53.72 $53.72 $45.22 0
2021-01-08 $54.35 $54.35 $54.35 $54.35 $45.75 0
2021-01-07 $54.19 $54.19 $54.19 $54.19 $45.62 0
2021-01-06 $54.30 $54.30 $54.30 $54.30 $45.71 0
2021-01-05 $53.99 $53.99 $53.99 $53.99 $45.45 0
2021-01-04 $53.79 $53.79 $53.79 $53.79 $45.28 0
2020-12-31 $54.52 $54.52 $54.52 $54.52 $45.90 0
2020-12-30 $54.19 $54.19 $54.19 $54.19 $45.62 0
2020-12-29 $54.22 $54.22 $54.22 $54.22 $45.64 0
2020-12-28 $54.39 $54.39 $54.39 $54.39 $45.79 0
2020-12-24 $54.18 $54.18 $54.18 $54.18 $45.61 0
2020-12-23 $54.02 $54.02 $54.02 $54.02 $45.48 0
2020-12-22 $53.60 $53.60 $53.60 $53.60 $45.12 0
2020-12-21 $53.83 $53.83 $53.83 $53.83 $45.32 0
2020-12-18 $54.41 $54.41 $54.41 $54.41 $45.80 0
2020-12-17 $54.43 $54.43 $54.43 $54.43 $45.82 0
2020-12-16 $54.00 $54.00 $54.00 $54.00 $45.46 0
2020-12-15 $53.84 $53.84 $53.84 $53.84 $45.32 0
2020-12-14 $53.63 $53.63 $53.63 $53.63 $45.15 0
2020-12-11 $53.86 $53.86 $53.86 $53.86 $45.34 0
2020-12-10 $53.86 $53.86 $53.86 $53.86 $45.34 0
2020-12-09 $54.02 $54.02 $54.02 $54.02 $45.48 0
2020-12-08 $59.48 $59.48 $59.48 $59.48 $45.59 0
2020-12-07 $59.21 $59.21 $59.21 $59.21 $45.39 0
2020-12-04 $59.46 $59.46 $59.46 $59.46 $45.58 0
2020-12-03 $58.83 $58.83 $58.83 $58.83 $45.10 0
2020-12-02 $58.44 $58.44 $58.44 $58.44 $44.80 0
2020-12-01 $58.94 $58.94 $58.94 $58.94 $45.18 0
2020-11-30 $58.37 $58.37 $58.37 $58.37 $44.74 0
2020-11-27 $58.45 $58.45 $58.45 $58.45 $44.81 0
2020-11-25 $58.42 $58.42 $58.42 $58.42 $44.78 0
2020-11-24 $58.59 $58.59 $58.59 $58.59 $44.91 0
2020-11-23 $58.07 $58.07 $58.07 $58.07 $44.51 0
2020-11-20 $57.93 $57.93 $57.93 $57.93 $44.41 0
2020-11-19 $58.32 $58.32 $58.32 $58.32 $44.71 0
2020-11-18 $58.21 $58.21 $58.21 $58.21 $44.62 0
2020-11-17 $59.08 $59.08 $59.08 $59.08 $45.29 0
2020-11-16 $59.25 $59.25 $59.25 $59.25 $45.42 0
2020-11-13 $58.44 $58.44 $58.44 $58.44 $44.80 0
2020-11-12 $57.62 $57.62 $57.62 $57.62 $44.17 0
2020-11-11 $57.99 $57.99 $57.99 $57.99 $44.45 0
2020-11-10 $57.57 $57.57 $57.57 $57.57 $44.13 0
2020-11-09 $56.54 $56.54 $56.54 $56.54 $43.34 0
2020-11-06 $56.19 $56.19 $56.19 $56.19 $43.07 0
2020-11-05 $56.10 $56.10 $56.10 $56.10 $43.00 0
2020-11-04 $55.55 $55.55 $55.55 $55.55 $42.58 0
2020-11-03 $55.44 $55.44 $55.44 $55.44 $42.50 0
2020-11-02 $54.59 $54.59 $54.59 $54.59 $41.85 0
2020-10-30 $53.63 $53.63 $53.63 $53.63 $41.11 0
2020-10-29 $53.96 $53.96 $53.96 $53.96 $41.36 0
2020-10-28 $53.94 $53.94 $53.94 $53.94 $41.35 0
2020-10-27 $55.63 $55.63 $55.63 $55.63 $42.64 0
2020-10-26 $55.92 $55.92 $55.92 $55.92 $42.87 0
2020-10-23 $56.85 $56.85 $56.85 $56.85 $43.58 0
2020-10-22 $56.59 $56.59 $56.59 $56.59 $43.38 0
2020-10-21 $56.44 $56.44 $56.44 $56.44 $43.26 0
2020-10-20 $56.44 $56.44 $56.44 $56.44 $43.26 0
2020-10-19 $56.64 $56.64 $56.64 $56.64 $43.42 0
2020-10-16 $57.36 $57.36 $57.36 $57.36 $43.97 0
2020-10-15 $57.49 $57.49 $57.49 $57.49 $44.07 0
2020-10-14 $57.52 $57.52 $57.52 $57.52 $44.09 0
2020-10-13 $57.73 $57.73 $57.73 $57.73 $44.25 0
2020-10-12 $57.83 $57.83 $57.83 $57.83 $44.33 0
2020-10-09 $57.26 $57.26 $57.26 $57.26 $43.89 0
2020-10-08 $56.86 $56.86 $56.86 $56.86 $43.59 0
2020-10-07 $56.50 $56.50 $56.50 $56.50 $43.31 0
2020-10-06 $55.80 $55.80 $55.80 $55.80 $42.77 0
2020-10-05 $56.09 $56.09 $56.09 $56.09 $43.00 0
2020-10-02 $55.61 $55.61 $55.61 $55.61 $42.63 0
2020-10-01 $55.64 $55.64 $55.64 $55.64 $42.65 0
2020-09-30 $55.38 $55.38 $55.38 $55.38 $42.45 0
2020-09-29 $54.81 $54.81 $54.81 $54.81 $42.01 0
2020-09-28 $55.21 $55.21 $55.21 $55.21 $42.32 0
2020-09-25 $54.56 $54.56 $54.56 $54.56 $41.82 0
2020-09-24 $54.14 $54.14 $54.14 $54.14 $41.50 0
2020-09-23 $53.77 $53.77 $53.77 $53.77 $41.22 0
2020-09-22 $54.76 $54.76 $54.76 $54.76 $41.98 0
2020-09-21 $54.46 $54.46 $54.46 $54.46 $41.75 0
2020-09-18 $55.20 $55.20 $55.20 $55.20 $42.31 0
2020-09-17 $55.85 $55.85 $55.85 $55.85 $42.81 0
2020-09-16 $56.15 $56.15 $56.15 $56.15 $43.04 0
2020-09-15 $56.37 $56.37 $56.37 $56.37 $43.21 0
2020-09-14 $56.37 $56.37 $56.37 $56.37 $43.21 0
2020-09-11 $55.96 $55.96 $55.96 $55.96 $42.90 0
2020-09-10 $55.78 $55.78 $55.78 $55.78 $42.76 0
2020-09-09 $56.38 $56.38 $56.38 $56.38 $43.22 0
2020-09-08 $55.51 $55.51 $55.51 $55.51 $42.55 0
2020-09-04 $56.64 $56.64 $56.64 $56.64 $43.42 0
2020-09-03 $56.76 $56.76 $56.76 $56.76 $43.51 0
2020-09-02 $57.77 $57.77 $57.77 $57.77 $44.28 0
2020-09-01 $56.72 $56.72 $56.72 $56.72 $43.48 0
2020-08-31 $57.05 $57.05 $57.05 $57.05 $43.73 0
2020-08-28 $57.19 $57.19 $57.19 $57.19 $43.84 0
2020-08-27 $56.90 $56.90 $56.90 $56.90 $43.62 0
2020-08-26 $56.65 $56.65 $56.65 $56.65 $43.43 0
2020-08-25 $56.54 $56.54 $56.54 $56.54 $43.34 0
2020-08-24 $56.65 $56.65 $56.65 $56.65 $43.43 0
2020-08-21 $55.99 $55.99 $55.99 $55.99 $42.92 0
2020-08-20 $56.00 $56.00 $56.00 $56.00 $42.93 0
2020-08-19 $56.16 $56.16 $56.16 $56.16 $43.05 0
2020-08-18 $56.42 $56.42 $56.42 $56.42 $43.25 0
2020-08-17 $56.25 $56.25 $56.25 $56.25 $43.12 0
2020-08-14 $56.07 $56.07 $56.07 $56.07 $42.98 0
2020-08-13 $56.15 $56.15 $56.15 $56.15 $43.04 0
2020-08-12 $56.15 $56.15 $56.15 $56.15 $43.04 0
2020-08-11 $55.46 $55.46 $55.46 $55.46 $42.51 0
2020-08-10 $55.74 $55.74 $55.74 $55.74 $42.73 0
2020-08-07 $55.50 $55.50 $55.50 $55.50 $42.54 0
2020-08-06 $55.26 $55.26 $55.26 $55.26 $42.36 0
2020-08-05 $55.20 $55.20 $55.20 $55.20 $42.31 0
2020-08-04 $55.36 $55.36 $55.36 $55.36 $42.44 0
2020-08-03 $54.75 $54.75 $54.75 $54.75 $41.97 0
2020-07-31 $54.85 $54.85 $54.85 $54.85 $42.05 0
2020-07-30 $54.93 $54.93 $54.93 $54.93 $42.11 0
2020-07-29 $55.12 $55.12 $55.12 $55.12 $42.25 0
2020-07-28 $54.81 $54.81 $54.81 $54.81 $42.01 0
2020-07-27 $54.76 $54.76 $54.76 $54.76 $41.98 0
2020-07-24 $54.36 $54.36 $54.36 $54.36 $41.67 0
2020-07-23 $54.39 $54.39 $54.39 $54.39 $41.69 0
2020-07-22 $54.05 $54.05 $54.05 $54.05 $41.43 0
2020-07-21 $53.68 $53.68 $53.68 $53.68 $41.15 0
2020-07-20 $53.03 $53.03 $53.03 $53.03 $40.65 0
2020-07-17 $53.63 $53.63 $53.63 $53.63 $41.11 0
2020-07-16 $53.36 $53.36 $53.36 $53.36 $40.90 0
2020-07-15 $53.05 $53.05 $53.05 $53.05 $40.67 0
2020-07-14 $53.05 $53.05 $53.05 $53.05 $40.67 0
2020-07-13 $52.14 $52.14 $52.14 $52.14 $39.97 0
2020-07-10 $52.31 $52.31 $52.31 $52.31 $40.10 0
2020-07-09 $51.33 $51.33 $51.33 $51.33 $39.35 0
2020-07-08 $52.05 $52.05 $52.05 $52.05 $39.90 0
2020-07-07 $52.16 $52.16 $52.16 $52.16 $39.98 0
2020-07-06 $52.11 $52.11 $52.11 $52.11 $39.95 0
2020-07-02 $51.83 $51.83 $51.83 $51.83 $39.73 0
2020-07-01 $51.55 $51.55 $51.55 $51.55 $39.52 0
2020-06-30 $51.49 $51.49 $51.49 $51.49 $39.47 0
2020-06-29 $51.13 $51.13 $51.13 $51.13 $39.19 0
2020-06-26 $50.23 $50.23 $50.23 $50.23 $38.50 0
2020-06-25 $51.30 $51.30 $51.30 $51.30 $39.32 0
2020-06-24 $50.98 $50.98 $50.98 $50.98 $39.08 0
2020-06-23 $51.99 $51.99 $51.99 $51.99 $39.85 0
2020-06-22 $51.95 $51.95 $51.95 $51.95 $39.82 0
2020-06-19 $52.05 $52.05 $52.05 $52.05 $39.90 0
2020-06-18 $52.50 $52.50 $52.50 $52.50 $40.24 0
2020-06-17 $52.24 $52.24 $52.24 $52.24 $40.04 0
2020-06-16 $52.31 $52.31 $52.31 $52.31 $40.10 0
2020-06-15 $51.45 $51.45 $51.45 $51.45 $39.44 0
2020-06-12 $50.73 $50.73 $50.73 $50.73 $38.89 0
2020-06-11 $50.43 $50.43 $50.43 $50.43 $38.66 0
2020-06-10 $52.77 $52.77 $52.77 $52.77 $40.45 0
2020-06-09 $53.23 $53.23 $53.23 $53.23 $40.80 0
2020-06-08 $54.05 $54.05 $54.05 $54.05 $41.43 0
2020-06-05 $53.01 $53.01 $53.01 $53.01 $40.63 0
2020-06-04 $52.07 $52.07 $52.07 $52.07 $39.91 0
2020-06-03 $52.25 $52.25 $52.25 $52.25 $40.05 0
2020-06-02 $52.07 $52.07 $52.07 $52.07 $39.91 0
2020-06-01 $51.95 $51.95 $51.95 $51.95 $39.82 0
2020-05-29 $51.45 $51.45 $51.45 $51.45 $39.44 0
2020-05-28 $51.25 $51.25 $51.25 $51.25 $39.29 0
2020-05-27 $51.26 $51.26 $51.26 $51.26 $39.29 0
2020-05-26 $50.00 $50.00 $50.00 $50.00 $38.33 0
2020-05-22 $49.48 $49.48 $49.48 $49.48 $37.93 0
2020-05-21 $49.31 $49.31 $49.31 $49.31 $37.80 0
2020-05-20 $49.96 $49.96 $49.96 $49.96 $38.30 0
2020-05-19 $49.30 $49.30 $49.30 $49.30 $37.79 0
2020-05-18 $50.08 $50.08 $50.08 $50.08 $38.39 0
2020-05-15 $49.05 $49.05 $49.05 $49.05 $37.60 0
2020-05-14 $48.78 $48.78 $48.78 $48.78 $37.39 0
2020-05-13 $48.90 $48.90 $48.90 $48.90 $37.48 0
2020-05-12 $49.52 $49.52 $49.52 $49.52 $37.96 0
2020-05-11 $49.94 $49.94 $49.94 $49.94 $38.28 0
2020-05-08 $50.19 $50.19 $50.19 $50.19 $38.47 0
2020-05-07 $48.85 $48.85 $48.85 $48.85 $37.45 0
2020-05-06 $48.79 $48.79 $48.79 $48.79 $37.40 0
2020-05-05 $49.04 $49.04 $49.04 $49.04 $37.59 0
2020-05-04 $49.01 $49.01 $49.01 $49.01 $37.57 0
2020-05-01 $49.05 $49.05 $49.05 $49.05 $37.60 0
2020-04-30 $50.03 $50.03 $50.03 $50.03 $38.35 0
2020-04-29 $50.76 $50.76 $50.76 $50.76 $38.91 0
2020-04-28 $50.55 $50.55 $50.55 $50.55 $38.75 0
2020-04-27 $50.06 $50.06 $50.06 $50.06 $38.37 0
2020-04-24 $49.65 $49.65 $49.65 $49.65 $38.06 0
2020-04-23 $49.03 $49.03 $49.03 $49.03 $37.58 0
2020-04-22 $49.23 $49.23 $49.23 $49.23 $37.74 0
2020-04-21 $48.69 $48.69 $48.69 $48.69 $37.32 0
2020-04-20 $49.82 $49.82 $49.82 $49.82 $38.19 0
2020-04-17 $50.55 $50.55 $50.55 $50.55 $38.75 0
2020-04-16 $49.76 $49.76 $49.76 $49.76 $38.14 0
2020-04-15 $49.37 $49.37 $49.37 $49.37 $37.84 0
2020-04-14 $50.37 $50.37 $50.37 $50.37 $38.61 0
2020-04-13 $48.54 $48.54 $48.54 $48.54 $37.21 0
2020-04-09 $49.15 $49.15 $49.15 $49.15 $37.68 0
2020-04-08 $48.43 $48.43 $48.43 $48.43 $37.12 0
2020-04-07 $47.61 $47.61 $47.61 $47.61 $36.50 0
2020-04-06 $47.67 $47.67 $47.67 $47.67 $36.54 0
2020-04-03 $46.06 $46.06 $46.06 $46.06 $35.31 0
2020-04-02 $45.74 $45.74 $45.74 $45.74 $35.06 0
2020-04-01 $44.81 $44.81 $44.81 $44.81 $34.35 0
2020-03-31 $45.93 $45.93 $45.93 $45.93 $35.21 0
2020-03-30 $46.54 $46.54 $46.54 $46.54 $35.68 0
2020-03-27 $44.97 $44.97 $44.97 $44.97 $34.47 0
2020-03-26 $45.51 $45.51 $45.51 $45.51 $34.89 0
2020-03-25 $43.12 $43.12 $43.12 $43.12 $33.05 0
2020-03-24 $42.75 $42.75 $42.75 $42.75 $32.77 0
2020-03-23 $40.31 $40.31 $40.31 $40.31 $30.90 0
2020-03-20 $41.89 $41.89 $41.89 $41.89 $32.11 0
2020-03-19 $44.24 $44.24 $44.24 $44.24 $33.91 0
2020-03-18 $44.63 $44.63 $44.63 $44.63 $34.21 0
2020-03-17 $46.85 $46.85 $46.85 $46.85 $35.91 0
2020-03-16 $43.54 $43.54 $43.54 $43.54 $33.38 0
2020-03-13 $47.05 $47.05 $47.05 $47.05 $36.07 0
2020-03-12 $43.88 $43.88 $43.88 $43.88 $33.64 0
2020-03-11 $48.42 $48.42 $48.42 $48.42 $37.12 0
2020-03-10 $50.97 $50.97 $50.97 $50.97 $39.07 0
2020-03-09 $49.66 $49.66 $49.66 $49.66 $38.07 0
2020-03-06 $52.40 $52.40 $52.40 $52.40 $40.17 0
2020-03-05 $52.94 $52.94 $52.94 $52.94 $40.58 0
2020-03-04 $53.94 $53.94 $53.94 $53.94 $41.35 0
2020-03-03 $51.72 $51.72 $51.72 $51.72 $39.65 0
2020-03-02 $52.41 $52.41 $52.41 $52.41 $40.18 0
2020-02-28 $50.20 $50.20 $50.20 $50.20 $38.48 0
2020-02-27 $51.30 $51.30 $51.30 $51.30 $39.32 0
2020-02-26 $53.26 $53.26 $53.26 $53.26 $40.83 0
2020-02-25 $53.80 $53.80 $53.80 $53.80 $41.24 0
2020-02-24 $54.81 $54.81 $54.81 $54.81 $42.01 0
2020-02-21 $56.01 $56.01 $56.01 $56.01 $42.93 0
2020-02-20 $56.01 $56.01 $56.01 $56.01 $42.93 0
2020-02-19 $56.04 $56.04 $56.04 $56.04 $42.96 0
2020-02-18 $56.06 $56.06 $56.06 $56.06 $42.97 0
2020-02-14 $56.34 $56.34 $56.34 $56.34 $43.19 0
2020-02-13 $56.24 $56.24 $56.24 $56.24 $43.11 0
2020-02-12 $56.06 $56.06 $56.06 $56.06 $42.97 0
2020-02-11 $56.13 $56.13 $56.13 $56.13 $43.03 0
2020-02-10 $56.14 $56.14 $56.14 $56.14 $43.03 0
2020-02-07 $55.82 $55.82 $55.82 $55.82 $42.79 0
2020-02-06 $55.74 $55.74 $55.74 $55.74 $42.73 0
2020-02-05 $55.70 $55.70 $55.70 $55.70 $42.70 0
2020-02-04 $55.25 $55.25 $55.25 $55.25 $42.35 0
2020-02-03 $54.96 $54.96 $54.96 $54.96 $42.13 0
2020-01-31 $54.85 $54.85 $54.85 $54.85 $42.05 0
2020-01-30 $55.50 $55.50 $55.50 $55.50 $42.54 0
2020-01-29 $54.98 $54.98 $54.98 $54.98 $42.15 0
2020-01-28 $55.37 $55.37 $55.37 $55.37 $42.44 0
2020-01-27 $55.36 $55.36 $55.36 $55.36 $42.44 0
2020-01-24 $55.78 $55.78 $55.78 $55.78 $42.76 0
2020-01-23 $56.16 $56.16 $56.16 $56.16 $43.05 0
2020-01-22 $56.22 $56.22 $56.22 $56.22 $43.10 0
2020-01-21 $56.28 $56.28 $56.28 $56.28 $43.14 0
2020-01-17 $56.19 $56.19 $56.19 $56.19 $43.07 0
2020-01-16 $56.10 $56.10 $56.10 $56.10 $43.00 0
2020-01-15 $55.88 $55.88 $55.88 $55.88 $42.83 0
2020-01-14 $55.63 $55.63 $55.63 $55.63 $42.64 0
2020-01-13 $55.60 $55.60 $55.60 $55.60 $42.62 0
2020-01-10 $55.16 $55.16 $55.16 $55.16 $42.28 0
2020-01-09 $55.08 $55.08 $55.08 $55.08 $42.22 0
2020-01-08 $54.85 $54.85 $54.85 $54.85 $42.05 0
2020-01-07 $54.63 $54.63 $54.63 $54.63 $41.88 0
2020-01-06 $55.03 $55.03 $55.03 $55.03 $42.18 0
2020-01-03 $54.92 $54.92 $54.92 $54.92 $42.10 0
2020-01-02 $54.87 $54.87 $54.87 $54.87 $42.06 0
2019-12-31 $55.43 $55.43 $55.43 $55.43 $42.49 0
2019-12-30 $55.30 $55.30 $55.30 $55.30 $42.39 0
2019-12-27 $55.56 $55.56 $55.56 $55.56 $42.59 0
2019-12-26 $55.36 $55.36 $55.36 $55.36 $42.44 0
2019-12-24 $55.27 $55.27 $55.27 $55.27 $42.37 0
2019-12-23 $55.27 $55.27 $55.27 $55.27 $42.37 0
2019-12-20 $55.46 $55.46 $55.46 $55.46 $42.51 0
2019-12-19 $54.95 $54.95 $54.95 $54.95 $42.12 0
2019-12-18 $54.50 $54.50 $54.50 $54.50 $41.78 0
2019-12-17 $54.47 $54.47 $54.47 $54.47 $41.75 0
2019-12-16 $54.58 $54.58 $54.58 $54.58 $41.84 0
2019-12-13 $54.27 $54.27 $54.27 $54.27 $41.60 0
2019-12-12 $54.14 $54.14 $54.14 $54.14 $41.50 0
2019-12-11 $54.23 $54.23 $54.23 $54.23 $41.57 0
2019-12-10 $54.21 $54.21 $54.21 $54.21 $41.55 0
2019-12-09 $56.13 $56.13 $56.13 $56.13 $41.73 0
2019-12-06 $56.05 $56.05 $56.05 $56.05 $41.67 0
2019-12-05 $55.81 $55.81 $55.81 $55.81 $41.49 0
2019-12-04 $55.93 $55.93 $55.93 $55.93 $41.58 0
2019-12-03 $55.53 $55.53 $55.53 $55.53 $41.28 0
2019-12-02 $55.70 $55.70 $55.70 $55.70 $41.41 0
2019-11-29 $55.57 $55.57 $55.57 $55.57 $41.31 0
2019-11-27 $55.70 $55.70 $55.70 $55.70 $41.41 0
2019-11-26 $55.51 $55.51 $55.51 $55.51 $41.27 0
2019-11-25 $55.10 $55.10 $55.10 $55.10 $40.96 0
2019-11-22 $54.78 $54.78 $54.78 $54.78 $40.72 0
2019-11-21 $54.88 $54.88 $54.88 $54.88 $40.80 0
2019-11-20 $55.24 $55.24 $55.24 $55.24 $41.07 0
2019-11-19 $55.10 $55.10 $55.10 $55.10 $40.96 0
2019-11-18 $55.06 $55.06 $55.06 $55.06 $40.93 0
2019-11-15 $54.91 $54.91 $54.91 $54.91 $40.82 0
2019-11-14 $54.76 $54.76 $54.76 $54.76 $40.71 0
2019-11-13 $54.81 $54.81 $54.81 $54.81 $40.75 0
2019-11-12 $54.37 $54.37 $54.37 $54.37 $40.42 0
2019-11-11 $54.21 $54.21 $54.21 $54.21 $40.30 0
2019-11-08 $54.34 $54.34 $54.34 $54.34 $40.40 0
2019-11-07 $54.37 $54.37 $54.37 $54.37 $40.42 0
2019-11-06 $54.53 $54.53 $54.53 $54.53 $40.54 0
2019-11-05 $54.29 $54.29 $54.29 $54.29 $40.36 0
2019-11-04 $54.16 $54.16 $54.16 $54.16 $40.26 0
2019-11-01 $54.42 $54.42 $54.42 $54.42 $40.46 0
2019-10-31 $54.31 $54.31 $54.31 $54.31 $40.38 0
2019-10-30 $54.27 $54.27 $54.27 $54.27 $40.35 0
2019-10-29 $54.08 $54.08 $54.08 $54.08 $40.20 0
2019-10-28 $54.00 $54.00 $54.00 $54.00 $40.15 0
2019-10-25 $54.03 $54.03 $54.03 $54.03 $40.17 0
2019-10-24 $54.33 $54.33 $54.33 $54.33 $40.39 0
2019-10-23 $54.30 $54.30 $54.30 $54.30 $40.37 0
2019-10-22 $54.07 $54.07 $54.07 $54.07 $40.20 0
2019-10-21 $54.16 $54.16 $54.16 $54.16 $40.26 0
2019-10-18 $54.00 $54.00 $54.00 $54.00 $40.15 0
2019-10-17 $54.04 $54.04 $54.04 $54.04 $40.17 0
2019-10-16 $53.79 $53.79 $53.79 $53.79 $39.99 0
2019-10-15 $53.81 $53.81 $53.81 $53.81 $40.00 0
2019-10-14 $53.97 $53.97 $53.97 $53.97 $40.12 0
2019-10-11 $54.22 $54.22 $54.22 $54.22 $40.31 0
2019-10-10 $54.17 $54.17 $54.17 $54.17 $40.27 0
2019-10-09 $54.06 $54.06 $54.06 $54.06 $40.19 0
2019-10-08 $53.78 $53.78 $53.78 $53.78 $39.98 0
2019-10-07 $54.42 $54.42 $54.42 $54.42 $40.46 0
2019-10-04 $54.81 $54.81 $54.81 $54.81 $40.75 0
2019-10-03 $54.10 $54.10 $54.10 $54.10 $40.22 0
2019-10-02 $53.85 $53.85 $53.85 $53.85 $40.03 0
2019-10-01 $54.90 $54.90 $54.90 $54.90 $40.81 0
2019-09-30 $55.18 $55.18 $55.18 $55.18 $41.02 0
2019-09-27 $54.95 $54.95 $54.95 $54.95 $40.85 0
2019-09-26 $55.07 $55.07 $55.07 $55.07 $40.94 0
2019-09-25 $54.80 $54.80 $54.80 $54.80 $40.74 0
2019-09-24 $54.69 $54.69 $54.69 $54.69 $40.66 0
2019-09-23 $54.61 $54.61 $54.61 $54.61 $40.60 0
2019-09-20 $54.60 $54.60 $54.60 $54.60 $40.59 0
2019-09-19 $54.74 $54.74 $54.74 $54.74 $40.70 0
2019-09-18 $54.80 $54.80 $54.80 $54.80 $40.74 0
2019-09-17 $54.91 $54.91 $54.91 $54.91 $40.82 0
2019-09-16 $54.73 $54.73 $54.73 $54.73 $40.69 0
2019-09-13 $55.00 $55.00 $55.00 $55.00 $40.89 0
2019-09-12 $55.26 $55.26 $55.26 $55.26 $41.08 0
2019-09-11 $55.14 $55.14 $55.14 $55.14 $40.99 0
2019-09-10 $54.75 $54.75 $54.75 $54.75 $40.70 0
2019-09-09 $54.85 $54.85 $54.85 $54.85 $40.78 0
2019-09-06 $54.91 $54.91 $54.91 $54.91 $40.82 0
2019-09-05 $54.70 $54.70 $54.70 $54.70 $40.67 0
2019-09-04 $54.91 $54.91 $54.91 $54.91 $40.82 0
2019-09-03 $54.52 $54.52 $54.52 $54.52 $40.53 0
2019-08-30 $54.22 $54.22 $54.22 $54.22 $40.31 0
2019-08-29 $54.16 $54.16 $54.16 $54.16 $40.26 0
2019-08-28 $54.02 $54.02 $54.02 $54.02 $40.16 0
2019-08-27 $53.55 $53.55 $53.55 $53.55 $39.81 0
2019-08-26 $54.16 $54.16 $54.16 $54.16 $40.26 0
2019-08-23 $53.65 $53.65 $53.65 $53.65 $39.88 0
2019-08-22 $54.55 $54.55 $54.55 $54.55 $40.55 0
2019-08-21 $54.24 $54.24 $54.24 $54.24 $40.32 0
2019-08-20 $54.07 $54.07 $54.07 $54.07 $40.20 0
2019-08-19 $54.69 $54.69 $54.69 $54.69 $40.66 0
2019-08-16 $54.09 $54.09 $54.09 $54.09 $40.21 0
2019-08-15 $53.41 $53.41 $53.41 $53.41 $39.71 0
2019-08-14 $52.85 $52.85 $52.85 $52.85 $39.29 0
2019-08-13 $53.77 $53.77 $53.77 $53.77 $39.97 0
2019-08-12 $53.36 $53.36 $53.36 $53.36 $39.67 0
2019-08-09 $53.67 $53.67 $53.67 $53.67 $39.90 0
2019-08-08 $54.02 $54.02 $54.02 $54.02 $40.16 0
2019-08-07 $53.29 $53.29 $53.29 $53.29 $39.62 0
2019-08-06 $52.75 $52.75 $52.75 $52.75 $39.22 0
2019-08-05 $52.42 $52.42 $52.42 $52.42 $38.97 0
2019-08-02 $53.68 $53.68 $53.68 $53.68 $39.91 0
2019-08-01 $53.81 $53.81 $53.81 $53.81 $40.00 0
2019-07-31 $53.77 $53.77 $53.77 $53.77 $39.97 0
2019-07-30 $54.65 $54.65 $54.65 $54.65 $40.63 0
2019-07-29 $54.62 $54.62 $54.62 $54.62 $40.61 0
2019-07-26 $54.50 $54.50 $54.50 $54.50 $40.52 0
2019-07-25 $53.92 $53.92 $53.92 $53.92 $40.09 0
2019-07-24 $53.86 $53.86 $53.86 $53.86 $40.04 0
2019-07-23 $54.12 $54.12 $54.12 $54.12 $40.23 0
2019-07-22 $53.80 $53.80 $53.80 $53.80 $40.00 0
2019-07-19 $54.06 $54.06 $54.06 $54.06 $40.19 0
2019-07-18 $54.36 $54.36 $54.36 $54.36 $40.41 0
2019-07-17 $53.80 $53.80 $53.80 $53.80 $40.00 0
2019-07-16 $53.86 $53.86 $53.86 $53.86 $40.04 0
2019-07-15 $53.92 $53.92 $53.92 $53.92 $40.09 0
2019-07-12 $53.87 $53.87 $53.87 $53.87 $40.05 0
2019-07-11 $53.76 $53.76 $53.76 $53.76 $39.97 0
2019-07-10 $53.92 $53.92 $53.92 $53.92 $40.09 0
2019-07-09 $53.65 $53.65 $53.65 $53.65 $39.88 0
2019-07-08 $54.05 $54.05 $54.05 $54.05 $40.18 0
2019-07-05 $54.09 $54.09 $54.09 $54.09 $40.21 0
2019-07-03 $54.30 $54.30 $54.30 $54.30 $40.37 0
2019-07-02 $53.46 $53.46 $53.46 $53.46 $39.74 0
2019-07-01 $53.06 $53.06 $53.06 $53.06 $39.45 0
2019-06-28 $52.81 $52.81 $52.81 $52.81 $39.26 0
2019-06-27 $52.54 $52.54 $52.54 $52.54 $39.06 0
2019-06-26 $52.52 $52.52 $52.52 $52.52 $39.04 0
2019-06-25 $53.26 $53.26 $53.26 $53.26 $39.59 0
2019-06-24 $53.32 $53.32 $53.32 $53.32 $39.64 0
2019-06-21 $53.34 $53.34 $53.34 $53.34 $39.65 0
2019-06-20 $53.59 $53.59 $53.59 $53.59 $39.84 0
2019-06-19 $53.27 $53.27 $53.27 $53.27 $39.60 0
2019-06-18 $53.09 $53.09 $53.09 $53.09 $39.47 0
2019-06-17 $53.39 $53.39 $53.39 $53.39 $39.69 0
2019-06-14 $53.62 $53.62 $53.62 $53.62 $39.86 0
2019-06-13 $53.73 $53.73 $53.73 $53.73 $39.94 0
2019-06-12 $53.70 $53.70 $53.70 $53.70 $39.92 0
2019-06-11 $53.67 $53.67 $53.67 $53.67 $39.90 0
2019-06-10 $53.42 $53.42 $53.42 $53.42 $39.71 0
2019-06-07 $53.44 $53.44 $53.44 $53.44 $39.73 0
2019-06-06 $53.01 $53.01 $53.01 $53.01 $39.41 0
2019-06-05 $52.59 $52.59 $52.59 $52.59 $39.10 0
2019-06-04 $51.99 $51.99 $51.99 $51.99 $38.65 0
2019-06-03 $51.52 $51.52 $51.52 $51.52 $38.30 0
2019-05-31 $50.75 $50.75 $50.75 $50.75 $37.73 0
2019-05-30 $51.43 $51.43 $51.43 $51.43 $38.23 0
2019-05-29 $51.27 $51.27 $51.27 $51.27 $38.12 0
2019-05-28 $51.85 $51.85 $51.85 $51.85 $38.55 0
2019-05-24 $52.87 $52.87 $52.87 $52.87 $39.30 0
2019-05-23 $53.09 $53.09 $53.09 $53.09 $39.47 0
2019-05-22 $53.25 $53.25 $53.25 $53.25 $39.59 0
2019-05-21 $53.08 $53.08 $53.08 $53.08 $39.46 0
2019-05-20 $53.16 $53.16 $53.16 $53.16 $39.52 0
2019-05-17 $53.42 $53.42 $53.42 $53.42 $39.71 0
2019-05-16 $53.56 $53.56 $53.56 $53.56 $39.82 0
2019-05-15 $53.28 $53.28 $53.28 $53.28 $39.61 0
2019-05-14 $52.91 $52.91 $52.91 $52.91 $39.33 0
2019-05-13 $52.67 $52.67 $52.67 $52.67 $39.16 0
2019-05-10 $53.12 $53.12 $53.12 $53.12 $39.49 0
2019-05-09 $52.69 $52.69 $52.69 $52.69 $39.17 0
2019-05-08 $52.82 $52.82 $52.82 $52.82 $39.27 0
2019-05-07 $52.84 $52.84 $52.84 $52.84 $39.28 0
2019-05-06 $53.31 $53.31 $53.31 $53.31 $39.63 0
2019-05-03 $53.29 $53.29 $53.29 $53.29 $39.62 0
2019-05-02 $52.96 $52.96 $52.96 $52.96 $39.37 0
2019-05-01 $53.10 $53.10 $53.10 $53.10 $39.48 0
2019-04-30 $53.76 $53.76 $53.76 $53.76 $39.97 0
2019-04-29 $53.20 $53.20 $53.20 $53.20 $39.55 0
2019-04-26 $53.08 $53.08 $53.08 $53.08 $39.46 0
2019-04-25 $52.47 $52.47 $52.47 $52.47 $39.01 0
2019-04-24 $52.86 $52.86 $52.86 $52.86 $39.30 0
2019-04-23 $52.81 $52.81 $52.81 $52.81 $39.26 0
2019-04-22 $52.74 $52.74 $52.74 $52.74 $39.21 0
2019-04-18 $52.70 $52.70 $52.70 $52.70 $39.18 0
2019-04-17 $52.61 $52.61 $52.61 $52.61 $39.11 0
2019-04-16 $52.44 $52.44 $52.44 $52.44 $38.99 0
2019-04-15 $52.53 $52.53 $52.53 $52.53 $39.05 0
2019-04-12 $52.29 $52.29 $52.29 $52.29 $38.87 0
2019-04-11 $52.26 $52.26 $52.26 $52.26 $38.85 0
2019-04-10 $52.15 $52.15 $52.15 $52.15 $38.77 0
2019-04-09 $51.86 $51.86 $51.86 $51.86 $38.55 0
2019-04-08 $51.98 $51.98 $51.98 $51.98 $38.64 0
2019-04-05 $51.77 $51.77 $51.77 $51.77 $38.49 0
2019-04-04 $51.57 $51.57 $51.57 $51.57 $38.34 0
2019-04-03 $51.30 $51.30 $51.30 $51.30 $38.14 0
2019-04-02 $51.60 $51.60 $51.60 $51.60 $38.36 0
2019-04-01 $51.90 $51.90 $51.90 $51.90 $38.58 0
2019-03-29 $52.07 $52.07 $52.07 $52.07 $38.71 0
2019-03-28 $51.78 $51.78 $51.78 $51.78 $38.49 0
2019-03-27 $51.47 $51.47 $51.47 $51.47 $38.26 0
2019-03-26 $51.66 $51.66 $51.66 $51.66 $38.41 0
2019-03-25 $51.22 $51.22 $51.22 $51.22 $38.08 0
2019-03-22 $51.03 $51.03 $51.03 $51.03 $37.94 0
2019-03-21 $51.15 $51.15 $51.15 $51.15 $38.03 0
2019-03-20 $50.34 $50.34 $50.34 $50.34 $37.42 0
2019-03-19 $50.58 $50.58 $50.58 $50.58 $37.60 0
2019-03-18 $50.77 $50.77 $50.77 $50.77 $37.74 0
2019-03-15 $50.70 $50.70 $50.70 $50.70 $37.69 0
2019-03-14 $50.34 $50.34 $50.34 $50.34 $37.42 0
2019-03-13 $50.38 $50.38 $50.38 $50.38 $37.45 0
2019-03-12 $50.14 $50.14 $50.14 $50.14 $37.28 0
2019-03-11 $50.24 $50.24 $50.24 $50.24 $37.35 0
2019-03-08 $49.65 $49.65 $49.65 $49.65 $36.91 0
2019-03-07 $49.76 $49.76 $49.76 $49.76 $36.99 0
2019-03-06 $49.95 $49.95 $49.95 $49.95 $37.13 0
2019-03-05 $50.06 $50.06 $50.06 $50.06 $37.22 0
2019-03-04 $50.07 $50.07 $50.07 $50.07 $37.22 0
2019-03-01 $50.16 $50.16 $50.16 $50.16 $37.29 0
2019-02-28 $49.99 $49.99 $49.99 $49.99 $37.16 0
2019-02-27 $49.83 $49.83 $49.83 $49.83 $37.04 0
2019-02-26 $49.78 $49.78 $49.78 $49.78 $37.01 0
2019-02-25 $49.78 $49.78 $49.78 $49.78 $37.01 0
2019-02-22 $50.12 $50.12 $50.12 $50.12 $37.26 0
2019-02-21 $50.66 $50.66 $50.66 $50.66 $37.66 0
2019-02-20 $50.50 $50.50 $50.50 $50.50 $37.54 0
2019-02-19 $50.35 $50.35 $50.35 $50.35 $37.43 0
2019-02-15 $50.29 $50.29 $50.29 $50.29 $37.39 0
2019-02-14 $49.84 $49.84 $49.84 $49.84 $37.05 0
2019-02-13 $50.29 $50.29 $50.29 $50.29 $37.39 0
2019-02-12 $50.19 $50.19 $50.19 $50.19 $37.31 0
2019-02-11 $49.85 $49.85 $49.85 $49.85 $37.06 0
2019-02-08 $49.73 $49.73 $49.73 $49.73 $36.97 0
2019-02-07 $49.44 $49.44 $49.44 $49.44 $36.76 0
2019-02-06 $49.60 $49.60 $49.60 $49.60 $36.87 0
2019-02-05 $49.63 $49.63 $49.63 $49.63 $36.90 0
2019-02-04 $49.56 $49.56 $49.56 $49.56 $36.84 0
2019-02-01 $49.28 $49.28 $49.28 $49.28 $36.64 0
2019-01-31 $49.34 $49.34 $49.34 $49.34 $36.68 0
2019-01-30 $48.51 $48.51 $48.51 $48.51 $36.06 0
2019-01-29 $48.13 $48.13 $48.13 $48.13 $35.78 0
2019-01-28 $48.01 $48.01 $48.01 $48.01 $35.69 0
2019-01-25 $47.77 $47.77 $47.77 $47.77 $35.51 0
2019-01-24 $47.85 $47.85 $47.85 $47.85 $35.57 0
2019-01-23 $48.55 $48.55 $48.55 $48.55 $36.09 0
2019-01-22 $48.25 $48.25 $48.25 $48.25 $35.87 0
2019-01-18 $48.72 $48.72 $48.72 $48.72 $36.22 0
2019-01-17 $48.11 $48.11 $48.11 $48.11 $35.77 0
2019-01-16 $47.84 $47.84 $47.84 $47.84 $35.57 0
2019-01-15 $48.07 $48.07 $48.07 $48.07 $35.74 0
2019-01-14 $47.67 $47.67 $47.67 $47.67 $35.44 0
2019-01-11 $47.94 $47.94 $47.94 $47.94 $35.64 0
2019-01-10 $47.72 $47.72 $47.72 $47.72 $35.48 0
2019-01-09 $47.36 $47.36 $47.36 $47.36 $35.21 0
2019-01-08 $47.68 $47.68 $47.68 $47.68 $35.45 0
2019-01-07 $47.22 $47.22 $47.22 $47.22 $35.10 0
2019-01-04 $47.20 $47.20 $47.20 $47.20 $35.09 0
2019-01-03 $46.23 $46.23 $46.23 $46.23 $34.37 0
2019-01-02 $46.39 $46.39 $46.39 $46.39 $34.49 0
2018-12-31 $46.65 $46.65 $46.65 $46.65 $34.68 0
2018-12-28 $46.49 $46.49 $46.49 $46.49 $34.56 0
2018-12-27 $46.54 $46.54 $46.54 $46.54 $34.60 0
2018-12-26 $46.25 $46.25 $46.25 $46.25 $34.38 0
2018-12-24 $45.07 $45.07 $45.07 $45.07 $33.51 0
2018-12-21 $46.37 $46.37 $46.37 $46.37 $34.47 0
2018-12-20 $46.96 $46.96 $46.96 $46.96 $34.91 0
2018-12-19 $47.59 $47.59 $47.59 $47.59 $35.38 0
2018-12-18 $47.93 $47.93 $47.93 $47.93 $35.63 0
2018-12-17 $48.41 $48.41 $48.41 $48.41 $35.99 0
2018-12-14 $49.59 $49.59 $49.59 $49.59 $36.87 0
2018-12-13 $50.29 $50.29 $50.29 $50.29 $37.39 0
2018-12-12 $50.03 $50.03 $50.03 $50.03 $37.19 0
2018-12-11 $49.92 $49.92 $49.92 $49.92 $37.11 0
2018-12-10 $53.29 $53.29 $53.29 $53.29 $36.78 0
2018-12-07 $53.37 $53.37 $53.37 $53.37 $36.84 0
2018-12-06 $53.97 $53.97 $53.97 $53.97 $37.25 0
2018-12-04 $54.11 $54.11 $54.11 $54.11 $37.35 0
2018-12-03 $55.05 $55.05 $55.05 $55.05 $38.00 0
2018-11-30 $55.00 $55.00 $55.00 $55.00 $37.96 0
2018-11-29 $54.80 $54.80 $54.80 $54.80 $37.83 0
2018-11-28 $54.70 $54.70 $54.70 $54.70 $37.76 0
2018-11-27 $54.46 $54.46 $54.46 $54.46 $37.59 0
2018-11-26 $54.16 $54.16 $54.16 $54.16 $37.38 0
2018-11-23 $54.20 $54.20 $54.20 $54.20 $37.41 0
2018-11-21 $54.06 $54.06 $54.06 $54.06 $37.31 0
2018-11-20 $54.35 $54.35 $54.35 $54.35 $37.51 0
2018-11-19 $54.98 $54.98 $54.98 $54.98 $37.95 0
2018-11-16 $55.08 $55.08 $55.08 $55.08 $38.02 0
2018-11-15 $54.84 $54.84 $54.84 $54.84 $37.85 0
2018-11-14 $54.89 $54.89 $54.89 $54.89 $37.89 0
2018-11-13 $55.19 $55.19 $55.19 $55.19 $38.09 0
2018-11-12 $55.47 $55.47 $55.47 $55.47 $38.29 0
2018-11-09 $55.69 $55.69 $55.69 $55.69 $38.44 0
2018-11-08 $55.34 $55.34 $55.34 $55.34 $38.20 0
2018-11-07 $55.46 $55.46 $55.46 $55.46 $38.28 0
2018-11-06 $55.08 $55.08 $55.08 $55.08 $38.02 0
2018-11-05 $54.58 $54.58 $54.58 $54.58 $37.67 0
2018-11-02 $54.09 $54.09 $54.09 $54.09 $37.33 0
2018-11-01 $54.48 $54.48 $54.48 $54.48 $37.60 0
2018-10-31 $53.98 $53.98 $53.98 $53.98 $37.26 0
2018-10-30 $54.46 $54.46 $54.46 $54.46 $37.59 0
2018-10-29 $53.45 $53.45 $53.45 $53.45 $36.89 0
2018-10-26 $52.96 $52.96 $52.96 $52.96 $36.55 0
2018-10-25 $53.86 $53.86 $53.86 $53.86 $37.18 0
2018-10-24 $54.01 $54.01 $54.01 $54.01 $37.28 0
2018-10-23 $53.89 $53.89 $53.89 $53.89 $37.20 0
2018-10-22 $53.81 $53.81 $53.81 $53.81 $37.14 0
2018-10-19 $54.19 $54.19 $54.19 $54.19 $37.40 0
2018-10-18 $53.31 $53.31 $53.31 $53.31 $36.80 0
2018-10-17 $53.54 $53.54 $53.54 $53.54 $36.96 0
2018-10-16 $53.49 $53.49 $53.49 $53.49 $36.92 0
2018-10-15 $52.84 $52.84 $52.84 $52.84 $36.47 0
2018-10-12 $52.41 $52.41 $52.41 $52.41 $36.18 0
2018-10-11 $52.18 $52.18 $52.18 $52.18 $36.02 0
2018-10-10 $53.33 $53.33 $53.33 $53.33 $36.81 0
2018-10-09 $54.12 $54.12 $54.12 $54.12 $37.36 0
2018-10-08 $54.48 $54.48 $54.48 $54.48 $37.60 0
2018-10-05 $53.85 $53.85 $53.85 $53.85 $37.17 0
2018-10-04 $53.68 $53.68 $53.68 $53.68 $37.05 0
2018-10-03 $53.86 $53.86 $53.86 $53.86 $37.18 0
2018-10-02 $54.27 $54.27 $54.27 $54.27 $37.46 0
2018-10-01 $54.07 $54.07 $54.07 $54.07 $37.32 0
2018-09-28 $54.31 $54.31 $54.31 $54.31 $37.49 0
2018-09-27 $54.14 $54.14 $54.14 $54.14 $37.37 0
2018-09-26 $54.41 $54.41 $54.41 $54.41 $37.56 0
2018-09-25 $54.44 $54.44 $54.44 $54.44 $37.58 0
2018-09-24 $54.84 $54.84 $54.84 $54.84 $37.85 0
2018-09-21 $55.51 $55.51 $55.51 $55.51 $38.32 0
2018-09-20 $55.48 $55.48 $55.48 $55.48 $38.29 0
2018-09-19 $54.88 $54.88 $54.88 $54.88 $37.88 0
2018-09-18 $55.16 $55.16 $55.16 $55.16 $38.07 0
2018-09-17 $55.54 $55.54 $55.54 $55.54 $38.34 0
2018-09-14 $55.49 $55.49 $55.49 $55.49 $38.30 0
2018-09-13 $55.56 $55.56 $55.56 $55.56 $38.35 0
2018-09-12 $55.66 $55.66 $55.66 $55.66 $38.42 0
2018-09-11 $54.93 $54.93 $54.93 $54.93 $37.91 0
2018-09-10 $55.13 $55.13 $55.13 $55.13 $38.05 0
2018-09-07 $55.06 $55.06 $55.06 $55.06 $38.00 0
2018-09-06 $55.22 $55.22 $55.22 $55.22 $38.11 0
2018-09-05 $55.01 $55.01 $55.01 $55.01 $37.97 0
2018-09-04 $54.59 $54.59 $54.59 $54.59 $37.68 0
2018-08-31 $54.65 $54.65 $54.65 $54.65 $37.72 0
2018-08-30 $54.65 $54.65 $54.65 $54.65 $37.72 0
2018-08-29 $54.90 $54.90 $54.90 $54.90 $37.89 0
2018-08-28 $54.76 $54.76 $54.76 $54.76 $37.80 0
2018-08-27 $55.09 $55.09 $55.09 $55.09 $38.03 0
2018-08-24 $55.07 $55.07 $55.07 $55.07 $38.01 0
2018-08-23 $54.99 $54.99 $54.99 $54.99 $37.96 0
2018-08-22 $55.14 $55.14 $55.14 $55.14 $38.06 0
2018-08-21 $55.35 $55.35 $55.35 $55.35 $38.20 0
2018-08-20 $55.88 $55.88 $55.88 $55.88 $38.57 0
2018-08-17 $55.73 $55.73 $55.73 $55.73 $38.47 0
2018-08-16 $55.21 $55.21 $55.21 $55.21 $38.11 0
2018-08-15 $54.81 $54.81 $54.81 $54.81 $37.83 0
2018-08-14 $54.71 $54.71 $54.71 $54.71 $37.76 0
2018-08-13 $54.31 $54.31 $54.31 $54.31 $37.49 0
2018-08-10 $54.33 $54.33 $54.33 $54.33 $37.50 0
2018-08-09 $54.69 $54.69 $54.69 $54.69 $37.75 0
2018-08-08 $54.75 $54.75 $54.75 $54.75 $37.79 0
2018-08-07 $55.24 $55.24 $55.24 $55.24 $38.13 0
2018-08-06 $55.51 $55.51 $55.51 $55.51 $38.32 0
2018-08-03 $55.54 $55.54 $55.54 $55.54 $38.34 0
2018-08-02 $54.67 $54.67 $54.67 $54.67 $37.74 0
2018-08-01 $53.96 $53.96 $53.96 $53.96 $37.25 0
2018-07-31 $54.48 $54.48 $54.48 $54.48 $37.60 0
2018-07-30 $54.24 $54.24 $54.24 $54.24 $37.44 0
2018-07-27 $54.53 $54.53 $54.53 $54.53 $37.64 0
2018-07-26 $54.68 $54.68 $54.68 $54.68 $37.74 0
2018-07-25 $54.22 $54.22 $54.22 $54.22 $37.42 0
2018-07-24 $53.89 $53.89 $53.89 $53.89 $37.20 0
2018-07-23 $54.00 $54.00 $54.00 $54.00 $37.27 0
2018-07-20 $54.29 $54.29 $54.29 $54.29 $37.47 0
2018-07-19 $54.05 $54.05 $54.05 $54.05 $37.31 0
2018-07-18 $53.94 $53.94 $53.94 $53.94 $37.23 0
2018-07-17 $54.53 $54.53 $54.53 $54.53 $37.64 0
2018-07-16 $54.15 $54.15 $54.15 $54.15 $37.38 0
2018-07-13 $54.52 $54.52 $54.52 $54.52 $37.63 0
2018-07-12 $54.38 $54.38 $54.38 $54.38 $37.54 0
2018-07-11 $54.42 $54.42 $54.42 $54.42 $37.56 0
2018-07-10 $54.63 $54.63 $54.63 $54.63 $37.71 0
2018-07-09 $54.30 $54.30 $54.30 $54.30 $37.48 0
2018-07-06 $54.57 $54.57 $54.57 $54.57 $37.67 0
2018-07-05 $54.37 $54.37 $54.37 $54.37 $37.53 0
2018-07-03 $53.49 $53.49 $53.49 $53.49 $36.92 0
2018-07-02 $53.29 $53.29 $53.29 $53.29 $36.78 0
2018-06-29 $53.61 $53.61 $53.61 $53.61 $37.00 0
2018-06-28 $53.72 $53.72 $53.72 $53.72 $37.08 0
2018-06-27 $53.37 $53.37 $53.37 $53.37 $36.84 0
2018-06-26 $53.77 $53.77 $53.77 $53.77 $37.11 0
2018-06-25 $53.84 $53.84 $53.84 $53.84 $37.16 0
2018-06-22 $53.69 $53.69 $53.69 $53.69 $37.06 0
2018-06-21 $53.21 $53.21 $53.21 $53.21 $36.73 0
2018-06-20 $53.18 $53.18 $53.18 $53.18 $36.71 0
2018-06-19 $53.13 $53.13 $53.13 $53.13 $36.67 0
2018-06-18 $52.84 $52.84 $52.84 $52.84 $36.47 0
2018-06-15 $53.43 $53.43 $53.43 $53.43 $36.88 0
2018-06-14 $52.86 $52.86 $52.86 $52.86 $36.49 0
2018-06-13 $52.68 $52.68 $52.68 $52.68 $36.36 0
2018-06-12 $52.86 $52.86 $52.86 $52.86 $36.49 0
2018-06-11 $52.66 $52.66 $52.66 $52.66 $36.35 0
2018-06-08 $52.24 $52.24 $52.24 $52.24 $36.06 0
2018-06-07 $51.48 $51.48 $51.48 $51.48 $35.53 0
2018-06-06 $51.42 $51.42 $51.42 $51.42 $35.49 0
2018-06-05 $51.49 $51.49 $51.49 $51.49 $35.54 0
2018-06-04 $51.63 $51.63 $51.63 $51.63 $35.64 0
2018-06-01 $51.22 $51.22 $51.22 $51.22 $35.35 0
2018-05-31 $51.20 $51.20 $51.20 $51.20 $35.34 0
2018-05-30 $52.05 $52.05 $52.05 $52.05 $35.93 0
2018-05-29 $51.39 $51.39 $51.39 $51.39 $35.47 0
2018-05-25 $51.42 $51.42 $51.42 $51.42 $35.49 0
2018-05-24 $51.36 $51.36 $51.36 $51.36 $35.45 0
2018-05-23 $51.35 $51.35 $51.35 $51.35 $35.44 0
2018-05-22 $51.11 $51.11 $51.11 $51.11 $35.28 0
2018-05-21 $51.21 $51.21 $51.21 $51.21 $35.35 0
2018-05-18 $51.03 $51.03 $51.03 $51.03 $35.22 0
2018-05-17 $51.46 $51.46 $51.46 $51.46 $35.52 0
2018-05-16 $51.37 $51.37 $51.37 $51.37 $35.46 0
2018-05-15 $51.05 $51.05 $51.05 $51.05 $35.24 0
2018-05-14 $51.20 $51.20 $51.20 $51.20 $35.34 0
2018-05-11 $51.37 $51.37 $51.37 $51.37 $35.46 0
2018-05-10 $51.42 $51.42 $51.42 $51.42 $35.49 0
2018-05-09 $51.16 $51.16 $51.16 $51.16 $35.31 0
2018-05-08 $50.99 $50.99 $50.99 $50.99 $35.20 0
2018-05-07 $51.16 $51.16 $51.16 $51.16 $35.31 0
2018-05-04 $51.17 $51.17 $51.17 $51.17 $35.32 0
2018-05-03 $50.44 $50.44 $50.44 $50.44 $34.82 0
2018-05-02 $50.56 $50.56 $50.56 $50.56 $34.90 0
2018-05-01 $51.64 $51.64 $51.64 $51.64 $35.64 0
2018-04-30 $51.96 $51.96 $51.96 $51.96 $35.86 0
2018-04-27 $52.47 $52.47 $52.47 $52.47 $36.22 0
2018-04-26 $52.25 $52.25 $52.25 $52.25 $36.06 0
2018-04-25 $52.18 $52.18 $52.18 $52.18 $36.02 0
2018-04-24 $52.03 $52.03 $52.03 $52.03 $35.91 0
2018-04-23 $52.23 $52.23 $52.23 $52.23 $36.05 0
2018-04-20 $52.29 $52.29 $52.29 $52.29 $36.09 0
2018-04-19 $53.08 $53.08 $53.08 $53.08 $36.64 0
2018-04-18 $54.26 $54.26 $54.26 $54.26 $37.45 0
2018-04-17 $54.63 $54.63 $54.63 $54.63 $37.71 0
2018-04-16 $54.47 $54.47 $54.47 $54.47 $37.60 0
2018-04-13 $54.03 $54.03 $54.03 $54.03 $37.29 0
2018-04-12 $53.96 $53.96 $53.96 $53.96 $37.25 0
2018-04-11 $54.12 $54.12 $54.12 $54.12 $37.36 0
2018-04-10 $54.14 $54.14 $54.14 $54.14 $37.37 0
2018-04-09 $53.96 $53.96 $53.96 $53.96 $37.25 0
2018-04-06 $53.98 $53.98 $53.98 $53.98 $37.26 0
2018-04-05 $54.37 $54.37 $54.37 $54.37 $37.53 0
2018-04-04 $54.32 $54.32 $54.32 $54.32 $37.49 0
2018-04-03 $53.47 $53.47 $53.47 $53.47 $36.91 0
2018-04-02 $52.79 $52.79 $52.79 $52.79 $36.44 0
2018-03-29 $54.01 $54.01 $54.01 $54.01 $37.28 0
2018-03-28 $53.40 $53.40 $53.40 $53.40 $36.86 0
2018-03-27 $52.96 $52.96 $52.96 $52.96 $36.55 0
2018-03-26 $52.95 $52.95 $52.95 $52.95 $36.55 0
2018-03-23 $52.28 $52.28 $52.28 $52.28 $36.09 0
2018-03-22 $52.79 $52.79 $52.79 $52.79 $36.44 0
2018-03-21 $53.30 $53.30 $53.30 $53.30 $36.79 0
2018-03-20 $54.01 $54.01 $54.01 $54.01 $37.28 0
2018-03-19 $54.20 $54.20 $54.20 $54.20 $37.41 0
2018-03-16 $54.54 $54.54 $54.54 $54.54 $37.65 0
2018-03-15 $54.45 $54.45 $54.45 $54.45 $37.58 0
2018-03-14 $55.01 $55.01 $55.01 $55.01 $37.97 0
2018-03-13 $55.45 $55.45 $55.45 $55.45 $38.27 0
2018-03-12 $55.48 $55.48 $55.48 $55.48 $38.29 0
2018-03-09 $55.46 $55.46 $55.46 $55.46 $38.28 0
2018-03-08 $55.19 $55.19 $55.19 $55.19 $38.09 0
2018-03-07 $54.83 $54.83 $54.83 $54.83 $37.85 0
2018-03-06 $55.23 $55.23 $55.23 $55.23 $38.12 0
2018-03-05 $54.95 $54.95 $54.95 $54.95 $37.93 0
2018-03-02 $54.58 $54.58 $54.58 $54.58 $37.67 0
2018-03-01 $53.96 $53.96 $53.96 $53.96 $37.25 0
2018-02-28 $54.15 $54.15 $54.15 $54.15 $37.38 0
2018-02-27 $54.62 $54.62 $54.62 $54.62 $37.70 0
2018-02-26 $55.31 $55.31 $55.31 $55.31 $38.18 0
2018-02-23 $54.97 $54.97 $54.97 $54.97 $37.94 0
2018-02-22 $54.36 $54.36 $54.36 $54.36 $37.52 0
2018-02-21 $54.33 $54.33 $54.33 $54.33 $37.50 0
2018-02-20 $54.89 $54.89 $54.89 $54.89 $37.89 0
2018-02-16 $55.70 $55.70 $55.70 $55.70 $38.45 0
2018-02-15 $55.63 $55.63 $55.63 $55.63 $38.40 0
2018-02-14 $54.86 $54.86 $54.86 $54.86 $37.87 0
2018-02-13 $54.51 $54.51 $54.51 $54.51 $37.62 0
2018-02-12 $54.43 $54.43 $54.43 $54.43 $37.57 0
2018-02-09 $54.03 $54.03 $54.03 $54.03 $37.29 0
2018-02-08 $53.80 $53.80 $53.80 $53.80 $37.13 0
2018-02-07 $54.70 $54.70 $54.70 $54.70 $37.76 0
2018-02-06 $55.05 $55.05 $55.05 $55.05 $38.00 0
2018-02-05 $54.45 $54.45 $54.45 $54.45 $37.58 0
2018-02-02 $56.25 $56.25 $56.25 $56.25 $38.83 0
2018-02-01 $57.48 $57.48 $57.48 $57.48 $39.67 0
2018-01-31 $57.72 $57.72 $57.72 $57.72 $39.84 0
2018-01-30 $57.83 $57.83 $57.83 $57.83 $39.92 0
2018-01-29 $58.05 $58.05 $58.05 $58.05 $40.07 0
2018-01-26 $58.46 $58.46 $58.46 $58.46 $40.35 0
2018-01-25 $58.20 $58.20 $58.20 $58.20 $40.17 0
2018-01-24 $58.20 $58.20 $58.20 $58.20 $40.17 0
2018-01-23 $58.22 $58.22 $58.22 $58.22 $40.19 0
2018-01-22 $58.24 $58.24 $58.24 $58.24 $40.20 0
2018-01-19 $57.87 $57.87 $57.87 $57.87 $39.94 0
2018-01-18 $57.17 $57.17 $57.17 $57.17 $39.46 0
2018-01-17 $57.58 $57.58 $57.58 $57.58 $39.74 0
2018-01-16 $56.96 $56.96 $56.96 $56.96 $39.32 0
2018-01-12 $56.64 $56.64 $56.64 $56.64 $39.10 0
2018-01-11 $56.69 $56.69 $56.69 $56.69 $39.13 0
2018-01-10 $56.82 $56.82 $56.82 $56.82 $39.22 0
2018-01-09 $57.33 $57.33 $57.33 $57.33 $39.57 0
2018-01-08 $57.32 $57.32 $57.32 $57.32 $39.56 0
2018-01-05 $57.15 $57.15 $57.15 $57.15 $39.45 0
2018-01-04 $57.01 $57.01 $57.01 $57.01 $39.35 0
2018-01-03 $56.74 $56.74 $56.74 $56.74 $39.16 0
2018-01-02 $56.84 $56.84 $56.84 $56.84 $39.23 0
2017-12-29 $57.15 $57.15 $57.15 $57.15 $39.45 0
2017-12-28 $57.18 $57.18 $57.18 $57.18 $39.47 0
2017-12-27 $57.27 $57.27 $57.27 $57.27 $39.53 0
2017-12-26 $57.28 $57.28 $57.28 $57.28 $39.54 0
2017-12-22 $57.19 $57.19 $57.19 $57.19 $39.47 0
2017-12-21 $57.01 $57.01 $57.01 $57.01 $39.35 0
2017-12-20 $56.98 $56.98 $56.98 $56.98 $39.33 0
2017-12-19 $56.94 $56.94 $56.94 $56.94 $39.30 0
2017-12-18 $57.03 $57.03 $57.03 $57.03 $39.36 0
2017-12-15 $56.76 $56.76 $56.76 $56.76 $39.18 0
2017-12-14 $56.29 $56.29 $56.29 $56.29 $38.85 0
2017-12-13 $56.61 $56.61 $56.61 $56.61 $39.07 0
2017-12-12 $56.43 $56.43 $56.43 $56.43 $38.95 0
2017-12-11 $61.74 $61.74 $61.74 $61.74 $39.04 0
2017-12-08 $61.84 $61.84 $61.84 $61.84 $39.10 0
2017-12-07 $61.77 $61.77 $61.77 $61.77 $39.06 0
2017-12-06 $62.15 $62.15 $62.15 $62.15 $39.30 0
2017-12-05 $61.78 $61.78 $61.78 $61.78 $39.06 0
2017-12-04 $62.11 $62.11 $62.11 $62.11 $39.27 0
2017-12-01 $61.31 $61.31 $61.31 $61.31 $38.77 0
2017-11-30 $61.10 $61.10 $61.10 $61.10 $38.63 0
2017-11-29 $60.75 $60.75 $60.75 $60.75 $38.41 0
2017-11-28 $60.24 $60.24 $60.24 $60.24 $38.09 0
2017-11-27 $59.76 $59.76 $59.76 $59.76 $37.79 0
2017-11-24 $59.67 $59.67 $59.67 $59.67 $37.73 0
2017-11-22 $59.64 $59.64 $59.64 $59.64 $37.71 0
2017-11-21 $59.66 $59.66 $59.66 $59.66 $37.72 0
2017-11-20 $59.57 $59.57 $59.57 $59.57 $37.67 0
2017-11-17 $59.41 $59.41 $59.41 $59.41 $37.56 0
2017-11-16 $59.32 $59.32 $59.32 $59.32 $37.51 0
2017-11-15 $58.47 $58.47 $58.47 $58.47 $36.97 0
2017-11-14 $59.12 $59.12 $59.12 $59.12 $37.38 0
2017-11-13 $58.81 $58.81 $58.81 $58.81 $37.18 0
2017-11-10 $58.51 $58.51 $58.51 $58.51 $36.99 0
2017-11-09 $58.07 $58.07 $58.07 $58.07 $36.72 0
2017-11-08 $58.10 $58.10 $58.10 $58.10 $36.74 0
2017-11-07 $57.46 $57.46 $57.46 $57.46 $36.33 0
2017-11-06 $57.29 $57.29 $57.29 $57.29 $36.22 0
2017-11-03 $57.85 $57.85 $57.85 $57.85 $36.58 0
2017-11-02 $57.93 $57.93 $57.93 $57.93 $36.63 0
2017-11-01 $58.44 $58.44 $58.44 $58.44 $36.95 0
2017-10-31 $58.33 $58.33 $58.33 $58.33 $36.88 0
2017-10-30 $57.63 $57.63 $57.63 $57.63 $36.44 0
2017-10-27 $58.22 $58.22 $58.22 $58.22 $36.81 0
2017-10-26 $58.32 $58.32 $58.32 $58.32 $36.87 0
2017-10-25 $58.19 $58.19 $58.19 $58.19 $36.79 0
2017-10-24 $58.41 $58.41 $58.41 $58.41 $36.93 0
2017-10-23 $58.54 $58.54 $58.54 $58.54 $37.01 0
2017-10-20 $58.63 $58.63 $58.63 $58.63 $37.07 0
2017-10-19 $58.77 $58.77 $58.77 $58.77 $37.16 0
2017-10-18 $59.11 $59.11 $59.11 $59.11 $37.37 0
2017-10-17 $59.29 $59.29 $59.29 $59.29 $37.49 0
2017-10-16 $59.57 $59.57 $59.57 $59.57 $37.67 0
2017-10-13 $59.52 $59.52 $59.52 $59.52 $37.63 0
2017-10-12 $59.41 $59.41 $59.41 $59.41 $37.56 0
2017-10-11 $59.14 $59.14 $59.14 $59.14 $37.39 0
2017-10-10 $59.01 $59.01 $59.01 $59.01 $37.31 0
2017-10-09 $58.56 $58.56 $58.56 $58.56 $37.03 0
2017-10-06 $58.80 $58.80 $58.80 $58.80 $37.18 0
2017-10-05 $59.03 $59.03 $59.03 $59.03 $37.32 0
2017-10-04 $58.90 $58.90 $58.90 $58.90 $37.24 0
2017-10-03 $58.56 $58.56 $58.56 $58.56 $37.03 0
2017-10-02 $58.61 $58.61 $58.61 $58.61 $37.06 0
2017-09-29 $58.66 $58.66 $58.66 $58.66 $37.09 0
2017-09-28 $58.55 $58.55 $58.55 $58.55 $37.02 0
2017-09-27 $58.47 $58.47 $58.47 $58.47 $36.97 0
2017-09-26 $58.70 $58.70 $58.70 $58.70 $37.11 0
2017-09-25 $58.49 $58.49 $58.49 $58.49 $36.98 0
2017-09-22 $58.28 $58.28 $58.28 $58.28 $36.85 0
2017-09-21 $58.37 $58.37 $58.37 $58.37 $36.91 0
2017-09-20 $58.91 $58.91 $58.91 $58.91 $37.25 0
2017-09-19 $59.35 $59.35 $59.35 $59.35 $37.53 0
2017-09-18 $59.60 $59.60 $59.60 $59.60 $37.68 0
2017-09-15 $59.49 $59.49 $59.49 $59.49 $37.61 0
2017-09-14 $59.24 $59.24 $59.24 $59.24 $37.46 0
2017-09-13 $59.39 $59.39 $59.39 $59.39 $37.55 0
2017-09-12 $59.42 $59.42 $59.42 $59.42 $37.57 0
2017-09-11 $59.46 $59.46 $59.46 $59.46 $37.60 0
2017-09-08 $59.09 $59.09 $59.09 $59.09 $37.36 0
2017-09-07 $59.25 $59.25 $59.25 $59.25 $37.46 0
2017-09-06 $59.18 $59.18 $59.18 $59.18 $37.42 0
2017-09-05 $58.92 $58.92 $58.92 $58.92 $37.25 0
2017-09-01 $59.04 $59.04 $59.04 $59.04 $37.33 0
2017-08-31 $58.74 $58.74 $58.74 $58.74 $37.14 0
2017-08-30 $58.71 $58.71 $58.71 $58.71 $37.12 0
2017-08-29 $58.57 $58.57 $58.57 $58.57 $37.03 0
2017-08-28 $58.49 $58.49 $58.49 $58.49 $36.98 0
2017-08-25 $58.70 $58.70 $58.70 $58.70 $37.11 0
2017-08-24 $58.58 $58.58 $58.58 $58.58 $37.04 0
2017-08-23 $59.33 $59.33 $59.33 $59.33 $37.51 0
2017-08-22 $59.51 $59.51 $59.51 $59.51 $37.63 0
2017-08-21 $59.47 $59.47 $59.47 $59.47 $37.60 0
2017-08-18 $59.22 $59.22 $59.22 $59.22 $37.44 0
2017-08-17 $59.24 $59.24 $59.24 $59.24 $37.46 0
2017-08-16 $59.90 $59.90 $59.90 $59.90 $37.87 0
2017-08-15 $59.71 $59.71 $59.71 $59.71 $37.75 0
2017-08-14 $59.60 $59.60 $59.60 $59.60 $37.68 0
2017-08-11 $59.25 $59.25 $59.25 $59.25 $37.46 0
2017-08-10 $59.06 $59.06 $59.06 $59.06 $37.34 0
2017-08-09 $59.36 $59.36 $59.36 $59.36 $37.53 0
2017-08-08 $59.46 $59.46 $59.46 $59.46 $37.60 0
2017-08-07 $59.81 $59.81 $59.81 $59.81 $37.82 0
2017-08-04 $59.42 $59.42 $59.42 $59.42 $37.57 0
2017-08-03 $59.50 $59.50 $59.50 $59.50 $37.62 0
2017-08-02 $59.60 $59.60 $59.60 $59.60 $37.68 0
2017-08-01 $59.65 $59.65 $59.65 $59.65 $37.72 0
2017-07-31 $59.78 $59.78 $59.78 $59.78 $37.80 0
2017-07-28 $59.96 $59.96 $59.96 $59.96 $37.91 0
2017-07-27 $60.50 $60.50 $60.50 $60.50 $38.25 0
2017-07-26 $60.09 $60.09 $60.09 $60.09 $37.99 0
2017-07-25 $60.13 $60.13 $60.13 $60.13 $38.02 0
2017-07-24 $59.67 $59.67 $59.67 $59.67 $37.73 0
2017-07-21 $59.94 $59.94 $59.94 $59.94 $37.90 0
2017-07-20 $59.74 $59.74 $59.74 $59.74 $37.77 0
2017-07-19 $59.62 $59.62 $59.62 $59.62 $37.70 0
2017-07-18 $59.25 $59.25 $59.25 $59.25 $37.46 0
2017-07-17 $59.33 $59.33 $59.33 $59.33 $37.51 0
2017-07-14 $59.26 $59.26 $59.26 $59.26 $37.47 0
2017-07-13 $58.80 $58.80 $58.80 $58.80 $37.18 0
2017-07-12 $58.79 $58.79 $58.79 $58.79 $37.17 0
2017-07-11 $58.35 $58.35 $58.35 $58.35 $36.89 0
2017-07-10 $58.47 $58.47 $58.47 $58.47 $36.97 0
2017-07-07 $58.80 $58.80 $58.80 $58.80 $37.18 0
2017-07-06 $58.68 $58.68 $58.68 $58.68 $37.10 0
2017-07-05 $59.07 $59.07 $59.07 $59.07 $37.35 0
2017-07-03 $59.26 $59.26 $59.26 $59.26 $37.47 0
2017-06-30 $59.32 $59.32 $59.32 $59.32 $37.51 0
2017-06-29 $59.11 $59.11 $59.11 $59.11 $37.37 0
2017-06-28 $59.81 $59.81 $59.81 $59.81 $37.82 0
2017-06-27 $59.48 $59.48 $59.48 $59.48 $37.61 0
2017-06-26 $60.12 $60.12 $60.12 $60.12 $38.01 0
2017-06-23 $60.05 $60.05 $60.05 $60.05 $37.97 0
2017-06-22 $59.95 $59.95 $59.95 $59.95 $37.91 0
2017-06-21 $60.18 $60.18 $60.18 $60.18 $38.05 0
2017-06-20 $60.42 $60.42 $60.42 $60.42 $38.20 0
2017-06-19 $60.82 $60.82 $60.82 $60.82 $38.46 0
2017-06-16 $60.47 $60.47 $60.47 $60.47 $38.23 0
2017-06-15 $60.83 $60.83 $60.83 $60.83 $38.46 0
2017-06-14 $61.09 $61.09 $61.09 $61.09 $38.63 0
2017-06-13 $60.86 $60.86 $60.86 $60.86 $38.48 0
2017-06-12 $60.69 $60.69 $60.69 $60.69 $38.37 0
2017-06-09 $60.71 $60.71 $60.71 $60.71 $38.39 0
2017-06-08 $60.86 $60.86 $60.86 $60.86 $38.48 0
2017-06-07 $61.35 $61.35 $61.35 $61.35 $38.79 0
2017-06-06 $61.33 $61.33 $61.33 $61.33 $38.78 0
2017-06-05 $61.44 $61.44 $61.44 $61.44 $38.85 0
2017-06-02 $61.51 $61.51 $61.51 $61.51 $38.89 0
2017-06-01 $61.38 $61.38 $61.38 $61.38 $38.81 0
2017-05-31 $60.78 $60.78 $60.78 $60.78 $38.43 0
2017-05-30 $60.63 $60.63 $60.63 $60.63 $38.34 0
2017-05-26 $60.86 $60.86 $60.86 $60.86 $38.48 0
2017-05-25 $60.75 $60.75 $60.75 $60.75 $38.41 0
2017-05-24 $60.58 $60.58 $60.58 $60.58 $38.30 0
2017-05-23 $60.19 $60.19 $60.19 $60.19 $38.06 0
2017-05-22 $60.16 $60.16 $60.16 $60.16 $38.04 0
2017-05-19 $59.68 $59.68 $59.68 $59.68 $37.73 0
2017-05-18 $59.27 $59.27 $59.27 $59.27 $37.48 0
2017-05-17 $59.44 $59.44 $59.44 $59.44 $37.58 0
2017-05-16 $59.50 $59.50 $59.50 $59.50 $37.62 0
2017-05-15 $59.54 $59.54 $59.54 $59.54 $37.65 0
2017-05-12 $59.33 $59.33 $59.33 $59.33 $37.51 0
2017-05-11 $59.45 $59.45 $59.45 $59.45 $37.59 0
2017-05-10 $59.39 $59.39 $59.39 $59.39 $37.55 0
2017-05-09 $59.16 $59.16 $59.16 $59.16 $37.41 0
2017-05-08 $59.49 $59.49 $59.49 $59.49 $37.61 0
2017-05-05 $59.50 $59.50 $59.50 $59.50 $37.62 0
2017-05-04 $59.18 $59.18 $59.18 $59.18 $37.42 0
2017-05-03 $58.83 $58.83 $58.83 $58.83 $37.20 0
2017-05-02 $58.96 $58.96 $58.96 $58.96 $37.28 0
2017-05-01 $59.39 $59.39 $59.39 $59.39 $37.55 0
2017-04-28 $59.73 $59.73 $59.73 $59.73 $37.77 0
2017-04-27 $59.78 $59.78 $59.78 $59.78 $37.80 0
2017-04-26 $59.82 $59.82 $59.82 $59.82 $37.82 0
2017-04-25 $60.29 $60.29 $60.29 $60.29 $38.12 0
2017-04-24 $60.12 $60.12 $60.12 $60.12 $38.01 0
2017-04-21 $59.51 $59.51 $59.51 $59.51 $37.63 0
2017-04-20 $59.68 $59.68 $59.68 $59.68 $37.73 0
2017-04-19 $59.72 $59.72 $59.72 $59.72 $37.76 0
2017-04-18 $59.98 $59.98 $59.98 $59.98 $37.92 0
2017-04-17 $59.65 $59.65 $59.65 $59.65 $37.72 0
2017-04-13 $59.23 $59.23 $59.23 $59.23 $37.45 0
2017-04-12 $59.58 $59.58 $59.58 $59.58 $37.67 0
2017-04-11 $59.38 $59.38 $59.38 $59.38 $37.54 0
2017-04-10 $59.32 $59.32 $59.32 $59.32 $37.51 0
2017-04-07 $59.10 $59.10 $59.10 $59.10 $37.37 0
2017-04-06 $59.12 $59.12 $59.12 $59.12 $37.38 0
2017-04-05 $59.04 $59.04 $59.04 $59.04 $37.33 0
2017-04-04 $59.09 $59.09 $59.09 $59.09 $37.36 0
2017-04-03 $59.02 $59.02 $59.02 $59.02 $37.32 0
2017-03-31 $59.15 $59.15 $59.15 $59.15 $37.40 0
2017-03-30 $59.21 $59.21 $59.21 $59.21 $37.44 0
2017-03-29 $59.47 $59.47 $59.47 $59.47 $37.60 0
2017-03-28 $59.33 $59.33 $59.33 $59.33 $37.51 0
2017-03-27 $59.19 $59.19 $59.19 $59.19 $37.42 0
2017-03-24 $59.25 $59.25 $59.25 $59.25 $37.46 0
2017-03-23 $59.32 $59.32 $59.32 $59.32 $37.51 0
2017-03-22 $59.33 $59.33 $59.33 $59.33 $37.51 0
2017-03-21 $59.35 $59.35 $59.35 $59.35 $37.53 0
2017-03-20 $59.54 $59.54 $59.54 $59.54 $37.65 0
2017-03-17 $59.53 $59.53 $59.53 $59.53 $37.64 0
2017-03-16 $59.47 $59.47 $59.47 $59.47 $37.60 0
2017-03-15 $59.33 $59.33 $59.33 $59.33 $37.51 0
2017-03-14 $58.74 $58.74 $58.74 $58.74 $37.14 0
2017-03-13 $58.83 $58.83 $58.83 $58.83 $37.20 0
2017-03-10 $58.85 $58.85 $58.85 $58.85 $37.21 0
2017-03-09 $58.51 $58.51 $58.51 $58.51 $36.99 0
2017-03-08 $58.30 $58.30 $58.30 $58.30 $36.86 0
2017-03-07 $58.47 $58.47 $58.47 $58.47 $36.97 0
2017-03-06 $58.65 $58.65 $58.65 $58.65 $37.08 0
2017-03-03 $58.93 $58.93 $58.93 $58.93 $37.26 0
2017-03-02 $58.93 $58.93 $58.93 $58.93 $37.26 0
2017-03-01 $59.09 $59.09 $59.09 $59.09 $37.36 0
2017-02-28 $58.68 $58.68 $58.68 $58.68 $37.10 0
2017-02-27 $58.60 $58.60 $58.60 $58.60 $37.05 0
2017-02-24 $58.93 $58.93 $58.93 $58.93 $37.26 0
2017-02-23 $58.84 $58.84 $58.84 $58.84 $37.20 0
2017-02-22 $58.83 $58.83 $58.83 $58.83 $37.20 0
2017-02-21 $58.96 $58.96 $58.96 $58.96 $37.28 0
2017-02-17 $58.56 $58.56 $58.56 $58.56 $37.03 0
2017-02-16 $58.13 $58.13 $58.13 $58.13 $36.75 0
2017-02-15 $58.33 $58.33 $58.33 $58.33 $36.88 0
2017-02-14 $57.89 $57.89 $57.89 $57.89 $36.60 0
2017-02-13 $57.87 $57.87 $57.87 $57.87 $36.59 0
2017-02-10 $57.93 $57.93 $57.93 $57.93 $36.63 0
2017-02-09 $57.88 $57.88 $57.88 $57.88 $36.60 0
2017-02-08 $57.51 $57.51 $57.51 $57.51 $36.36 0
2017-02-07 $57.34 $57.34 $57.34 $57.34 $36.26 0
2017-02-06 $56.93 $56.93 $56.93 $56.93 $36.00 0
2017-02-03 $57.31 $57.31 $57.31 $57.31 $36.24 0
2017-02-02 $56.92 $56.92 $56.92 $56.92 $35.99 0
2017-02-01 $56.46 $56.46 $56.46 $56.46 $35.70 0
2017-01-31 $56.70 $56.70 $56.70 $56.70 $35.85 0
2017-01-30 $56.45 $56.45 $56.45 $56.45 $35.69 0
2017-01-27 $56.60 $56.60 $56.60 $56.60 $35.79 0
2017-01-26 $56.86 $56.86 $56.86 $56.86 $35.95 0
2017-01-25 $57.13 $57.13 $57.13 $57.13 $36.12 0
2017-01-24 $56.93 $56.93 $56.93 $56.93 $36.00 0
2017-01-23 $56.47 $56.47 $56.47 $56.47 $35.70 0
2017-01-20 $56.52 $56.52 $56.52 $56.52 $35.74 0
2017-01-19 $56.14 $56.14 $56.14 $56.14 $35.50 0
2017-01-18 $56.42 $56.42 $56.42 $56.42 $35.67 0
2017-01-17 $56.22 $56.22 $56.22 $56.22 $35.55 0
2017-01-13 $55.70 $55.70 $55.70 $55.70 $35.22 0
2017-01-12 $55.55 $55.55 $55.55 $55.55 $35.12 0
2017-01-11 $55.56 $55.56 $55.56 $55.56 $35.13 0
2017-01-10 $55.44 $55.44 $55.44 $55.44 $35.05 0
2017-01-09 $55.80 $55.80 $55.80 $55.80 $35.28 0
2017-01-06 $56.18 $56.18 $56.18 $56.18 $35.52 0
2017-01-05 $56.25 $56.25 $56.25 $56.25 $35.57 0
2017-01-04 $56.34 $56.34 $56.34 $56.34 $35.62 0
2017-01-03 $56.12 $56.12 $56.12 $56.12 $35.48 0
2016-12-30 $55.87 $55.87 $55.87 $55.87 $35.33 0
2016-12-29 $56.12 $56.12 $56.12 $56.12 $35.48 0
2016-12-28 $55.84 $55.84 $55.84 $55.84 $35.31 0
2016-12-27 $56.22 $56.22 $56.22 $56.22 $35.55 0
2016-12-23 $56.13 $56.13 $56.13 $56.13 $35.49 0
2016-12-22 $56.02 $56.02 $56.02 $56.02 $35.42 0
2016-12-21 $56.04 $56.04 $56.04 $56.04 $35.43 0
2016-12-20 $55.94 $55.94 $55.94 $55.94 $35.37 0
2016-12-19 $55.99 $55.99 $55.99 $55.99 $35.40 0
2016-12-16 $55.99 $55.99 $55.99 $55.99 $35.40 0
2016-12-15 $55.72 $55.72 $55.72 $55.72 $35.23 0
2016-12-14 $55.39 $55.39 $55.39 $55.39 $35.02 0
2016-12-13 $55.98 $55.98 $55.98 $55.98 $35.40 0
2016-12-12 $55.71 $55.71 $55.71 $55.71 $35.22 0
2016-12-09 $55.70 $55.70 $55.70 $55.70 $35.22 0
2016-12-08 $54.99 $54.99 $54.99 $54.99 $34.77 0
2016-12-07 $55.04 $55.04 $55.04 $55.04 $34.80 0
2016-12-06 $54.28 $54.28 $54.28 $54.28 $34.32 0
2016-12-05 $54.10 $54.10 $54.10 $54.10 $34.21 0
2016-12-02 $53.82 $53.82 $53.82 $53.82 $34.03 0
2016-12-01 $53.50 $53.50 $53.50 $53.50 $33.83 0
2016-11-30 $54.17 $54.17 $54.17 $54.17 $34.25 0
2016-11-29 $55.09 $55.09 $55.09 $55.09 $34.83 0
2016-11-28 $55.07 $55.07 $55.07 $55.07 $34.82 0
2016-11-25 $55.10 $55.10 $55.10 $55.10 $34.84 0
2016-11-23 $54.69 $54.69 $54.69 $54.69 $34.58 0
2016-11-22 $55.03 $55.03 $55.03 $55.03 $34.79 0
2016-11-21 $54.75 $54.75 $54.75 $54.75 $34.62 0
2016-11-18 $54.43 $54.43 $54.43 $54.43 $34.42 0
2016-11-17 $54.53 $54.53 $54.53 $54.53 $34.48 0
2016-11-16 $54.57 $54.57 $54.57 $54.57 $34.50 0
2016-11-15 $54.56 $54.56 $54.56 $54.56 $34.50 0
2016-11-14 $55.02 $55.02 $55.02 $55.02 $34.24 0
2016-11-11 $55.00 $55.00 $55.00 $55.00 $34.23 0
2016-11-10 $55.03 $55.03 $55.03 $55.03 $34.25 0
2016-11-09 $56.91 $56.91 $56.91 $56.91 $35.42 0
2016-11-08 $57.88 $57.88 $57.88 $57.88 $36.02 0
2016-11-07 $57.24 $57.24 $57.24 $57.24 $35.63 0
2016-11-04 $56.16 $56.16 $56.16 $56.16 $34.95 0
2016-11-03 $56.78 $56.78 $56.78 $56.78 $35.34 0
2016-11-02 $57.34 $57.34 $57.34 $57.34 $35.69 0
2016-11-01 $57.54 $57.54 $57.54 $57.54 $35.81 0
2016-10-31 $57.81 $57.81 $57.81 $57.81 $35.98 0
2016-10-28 $57.76 $57.76 $57.76 $57.76 $35.95 0
2016-10-27 $57.26 $57.26 $57.26 $57.26 $35.64 0
2016-10-26 $57.62 $57.62 $57.62 $57.62 $35.86 0
2016-10-25 $57.80 $57.80 $57.80 $57.80 $35.97 0
2016-10-24 $57.72 $57.72 $57.72 $57.72 $35.92 0
2016-10-21 $57.46 $57.46 $57.46 $57.46 $35.76 0
2016-10-20 $57.13 $57.13 $57.13 $57.13 $35.56 0
2016-10-19 $57.43 $57.43 $57.43 $57.43 $35.74 0
2016-10-18 $57.64 $57.64 $57.64 $57.64 $35.87 0
2016-10-17 $57.37 $57.37 $57.37 $57.37 $35.71 0
2016-10-14 $57.53 $57.53 $57.53 $57.53 $35.81 0
2016-10-13 $57.58 $57.58 $57.58 $57.58 $35.84 0
2016-10-12 $57.63 $57.63 $57.63 $57.63 $35.87 0
2016-10-11 $57.33 $57.33 $57.33 $57.33 $35.68 0
2016-10-10 $57.73 $57.73 $57.73 $57.73 $35.93 0
2016-10-07 $57.47 $57.47 $57.47 $57.47 $35.77 0
2016-10-06 $57.77 $57.77 $57.77 $57.77 $35.96 0
2016-10-05 $57.54 $57.54 $57.54 $57.54 $35.81 0
2016-10-04 $57.49 $57.49 $57.49 $57.49 $35.78 0
2016-10-03 $58.03 $58.03 $58.03 $58.03 $36.12 0
2016-09-30 $58.23 $58.23 $58.23 $58.23 $36.24 0
2016-09-29 $57.71 $57.71 $57.71 $57.71 $35.92 0
2016-09-28 $58.12 $58.12 $58.12 $58.12 $36.17 0
2016-09-27 $57.94 $57.94 $57.94 $57.94 $36.06 0
2016-09-26 $57.71 $57.71 $57.71 $57.71 $35.92 0
2016-09-23 $58.16 $58.16 $58.16 $58.16 $36.20 0
2016-09-22 $58.49 $58.49 $58.49 $58.49 $36.40 0
2016-09-21 $57.95 $57.95 $57.95 $57.95 $36.07 0
2016-09-20 $57.42 $57.42 $57.42 $57.42 $35.74 0
2016-09-19 $57.46 $57.46 $57.46 $57.46 $35.76 0
2016-09-16 $57.40 $57.40 $57.40 $57.40 $35.73 0
2016-09-15 $57.69 $57.69 $57.69 $57.69 $35.91 0
2016-09-14 $57.26 $57.26 $57.26 $57.26 $35.64 0
2016-09-13 $57.36 $57.36 $57.36 $57.36 $35.70 0
2016-09-12 $58.22 $58.22 $58.22 $58.22 $36.24 0
2016-09-09 $57.29 $57.29 $57.29 $57.29 $35.66 0
2016-09-08 $59.04 $59.04 $59.04 $59.04 $36.75 0
2016-09-07 $59.40 $59.40 $59.40 $59.40 $36.97 0
2016-09-06 $60.04 $60.04 $60.04 $60.04 $37.37 0
2016-09-02 $59.88 $59.88 $59.88 $59.88 $37.27 0
2016-09-01 $59.32 $59.32 $59.32 $59.32 $36.92 0
2016-08-31 $59.46 $59.46 $59.46 $59.46 $37.01 0
2016-08-30 $59.41 $59.41 $59.41 $59.41 $36.98 0
2016-08-29 $59.82 $59.82 $59.82 $59.82 $37.23 0
2016-08-26 $59.44 $59.44 $59.44 $59.44 $36.99 0
2016-08-25 $59.76 $59.76 $59.76 $59.76 $37.19 0
2016-08-24 $59.77 $59.77 $59.77 $59.77 $37.20 0
2016-08-23 $59.93 $59.93 $59.93 $59.93 $37.30 0
2016-08-22 $60.10 $60.10 $60.10 $60.10 $37.41 0
2016-08-19 $60.02 $60.02 $60.02 $60.02 $37.36 0
2016-08-18 $60.05 $60.05 $60.05 $60.05 $37.37 0
2016-08-17 $59.82 $59.82 $59.82 $59.82 $37.23 0
2016-08-16 $59.67 $59.67 $59.67 $59.67 $37.14 0
2016-08-15 $60.19 $60.19 $60.19 $60.19 $37.46 0
2016-08-12 $60.24 $60.24 $60.24 $60.24 $37.49 0
2016-08-11 $60.05 $60.05 $60.05 $60.05 $37.37 0
2016-08-10 $60.10 $60.10 $60.10 $60.10 $37.41 0
2016-08-09 $60.01 $60.01 $60.01 $60.01 $37.35 0
2016-08-08 $59.81 $59.81 $59.81 $59.81 $37.23 0
2016-08-05 $59.86 $59.86 $59.86 $59.86 $37.26 0
2016-08-04 $59.63 $59.63 $59.63 $59.63 $37.11 0
2016-08-03 $59.47 $59.47 $59.47 $59.47 $37.01 0
2016-08-02 $59.72 $59.72 $59.72 $59.72 $37.17 0
2016-08-01 $60.12 $60.12 $60.12 $60.12 $37.42 0
2016-07-29 $60.22 $60.22 $60.22 $60.22 $37.48 0
2016-07-28 $59.76 $59.76 $59.76 $59.76 $37.19 0
2016-07-27 $59.41 $59.41 $59.41 $59.41 $36.98 0
2016-07-26 $60.25 $60.25 $60.25 $60.25 $37.50 0
2016-07-25 $60.70 $60.70 $60.70 $60.70 $37.78 0
2016-07-22 $60.69 $60.69 $60.69 $60.69 $37.77 0
2016-07-21 $60.24 $60.24 $60.24 $60.24 $37.49 0
2016-07-20 $60.44 $60.44 $60.44 $60.44 $37.62 0
2016-07-19 $60.59 $60.59 $60.59 $60.59 $37.71 0
2016-07-18 $60.64 $60.64 $60.64 $60.64 $37.74 0
2016-07-15 $60.70 $60.70 $60.70 $60.70 $37.78 0
2016-07-14 $60.63 $60.63 $60.63 $60.63 $37.74 0
2016-07-13 $60.62 $60.62 $60.62 $60.62 $37.73 0
2016-07-12 $60.43 $60.43 $60.43 $60.43 $37.61 0
2016-07-11 $60.69 $60.69 $60.69 $60.69 $37.77 0
2016-07-08 $60.78 $60.78 $60.78 $60.78 $37.83 0
2016-07-07 $60.08 $60.08 $60.08 $60.08 $37.39 0
2016-07-06 $60.03 $60.03 $60.03 $60.03 $37.36 0
2016-07-05 $59.92 $59.92 $59.92 $59.92 $37.29 0
2016-07-01 $59.84 $59.84 $59.84 $59.84 $37.24 0
2016-06-30 $60.02 $60.02 $60.02 $60.02 $37.36 0
2016-06-29 $58.34 $58.34 $58.34 $58.34 $36.31 0
2016-06-28 $57.59 $57.59 $57.59 $57.59 $35.84 0
2016-06-27 $57.21 $57.21 $57.21 $57.21 $35.61 0
2016-06-24 $57.36 $57.36 $57.36 $57.36 $35.70 0
2016-06-23 $58.73 $58.73 $58.73 $58.73 $36.55 0
2016-06-22 $58.19 $58.19 $58.19 $58.19 $36.22 0
2016-06-21 $58.33 $58.33 $58.33 $58.33 $36.30 0
2016-06-20 $58.06 $58.06 $58.06 $58.06 $36.14 0
2016-06-17 $57.74 $57.74 $57.74 $57.74 $35.94 0
2016-06-16 $58.00 $58.00 $58.00 $58.00 $36.10 0
2016-06-15 $57.48 $57.48 $57.48 $57.48 $35.77 0
2016-06-14 $57.54 $57.54 $57.54 $57.54 $35.81 0
2016-06-13 $57.52 $57.52 $57.52 $57.52 $35.80 0
2016-06-10 $58.18 $58.18 $58.18 $58.18 $36.21 0
2016-06-09 $58.48 $58.48 $58.48 $58.48 $36.40 0
2016-06-08 $58.19 $58.19 $58.19 $58.19 $36.22 0
2016-06-07 $57.92 $57.92 $57.92 $57.92 $36.05 0
2016-06-06 $57.93 $57.93 $57.93 $57.93 $36.05 0
2016-06-03 $57.94 $57.94 $57.94 $57.94 $36.06 0
2016-06-02 $57.62 $57.62 $57.62 $57.62 $35.86 0
2016-06-01 $57.50 $57.50 $57.50 $57.50 $35.79 0
2016-05-31 $57.00 $57.00 $57.00 $57.00 $35.48 0
2016-05-27 $57.31 $57.31 $57.31 $57.31 $35.67 0
2016-05-26 $57.23 $57.23 $57.23 $57.23 $35.62 0
2016-05-25 $56.98 $56.98 $56.98 $56.98 $35.46 0
2016-05-24 $56.97 $56.97 $56.97 $56.97 $35.46 0
2016-05-23 $56.31 $56.31 $56.31 $56.31 $35.05 0
2016-05-20 $56.25 $56.25 $56.25 $56.25 $35.01 0
2016-05-19 $56.47 $56.47 $56.47 $56.47 $35.15 0
2016-05-18 $56.21 $56.21 $56.21 $56.21 $34.98 0
2016-05-17 $56.76 $56.76 $56.76 $56.76 $35.33 0
2016-05-16 $57.84 $57.84 $57.84 $57.84 $36.00 0
2016-05-13 $57.60 $57.60 $57.60 $57.60 $35.85 0
2016-05-12 $58.23 $58.23 $58.23 $58.23 $36.24 0
2016-05-11 $57.88 $57.88 $57.88 $57.88 $36.02 0
2016-05-10 $58.21 $58.21 $58.21 $58.21 $36.23 0
2016-05-09 $57.50 $57.50 $57.50 $57.50 $35.79 0
2016-05-06 $57.18 $57.18 $57.18 $57.18 $35.59 0
2016-05-05 $56.76 $56.76 $56.76 $56.76 $35.33 0
2016-05-04 $56.71 $56.71 $56.71 $56.71 $35.30 0
2016-05-03 $56.56 $56.56 $56.56 $56.56 $35.20 0
2016-05-02 $57.04 $57.04 $57.04 $57.04 $35.50 0
2016-04-29 $56.48 $56.48 $56.48 $56.48 $35.15 0
2016-04-28 $56.29 $56.29 $56.29 $56.29 $35.03 0
2016-04-27 $56.04 $56.04 $56.04 $56.04 $34.88 0
2016-04-26 $55.76 $55.76 $55.76 $55.76 $34.70 0
2016-04-25 $55.85 $55.85 $55.85 $55.85 $34.76 0
2016-04-22 $55.47 $55.47 $55.47 $55.47 $34.52 0
2016-04-21 $55.24 $55.24 $55.24 $55.24 $34.38 0
2016-04-20 $56.31 $56.31 $56.31 $56.31 $35.05 0
2016-04-19 $56.84 $56.84 $56.84 $56.84 $35.38 0
2016-04-18 $56.72 $56.72 $56.72 $56.72 $35.30 0
2016-04-15 $56.58 $56.58 $56.58 $56.58 $35.21 0
2016-04-14 $56.19 $56.19 $56.19 $56.19 $34.97 0
2016-04-13 $56.44 $56.44 $56.44 $56.44 $35.13 0
2016-04-12 $56.82 $56.82 $56.82 $56.82 $35.36 0
2016-04-11 $56.49 $56.49 $56.49 $56.49 $35.16 0
2016-04-08 $56.90 $56.90 $56.90 $56.90 $35.41 0
2016-04-07 $56.63 $56.63 $56.63 $56.63 $35.25 0
2016-04-06 $57.05 $57.05 $57.05 $57.05 $35.51 0
2016-04-05 $56.53 $56.53 $56.53 $56.53 $35.18 0
2016-04-04 $56.92 $56.92 $56.92 $56.92 $35.43 0
2016-04-01 $57.18 $57.18 $57.18 $57.18 $35.59 0
2016-03-31 $56.50 $56.50 $56.50 $56.50 $35.16 0
2016-03-30 $56.71 $56.71 $56.71 $56.71 $35.30 0
2016-03-29 $56.54 $56.54 $56.54 $56.54 $35.19 0
2016-03-28 $55.99 $55.99 $55.99 $55.99 $34.85 0
2016-03-24 $55.63 $55.63 $55.63 $55.63 $34.62 0
2016-03-23 $55.74 $55.74 $55.74 $55.74 $34.69 0
2016-03-22 $55.84 $55.84 $55.84 $55.84 $34.75 0
2016-03-21 $56.24 $56.24 $56.24 $56.24 $35.00 0
2016-03-18 $56.36 $56.36 $56.36 $56.36 $35.08 0
2016-03-17 $56.37 $56.37 $56.37 $56.37 $35.08 0
2016-03-16 $55.86 $55.86 $55.86 $55.86 $34.77 0
2016-03-15 $55.59 $55.59 $55.59 $55.59 $34.60 0
2016-03-14 $55.64 $55.64 $55.64 $55.64 $34.63 0
2016-03-11 $55.67 $55.67 $55.67 $55.67 $34.65 0
2016-03-10 $55.32 $55.32 $55.32 $55.32 $34.43 0
2016-03-09 $55.29 $55.29 $55.29 $55.29 $34.41 0
2016-03-08 $54.89 $54.89 $54.89 $54.89 $34.16 0
2016-03-07 $55.02 $55.02 $55.02 $55.02 $34.24 0
2016-03-04 $55.25 $55.25 $55.25 $55.25 $34.39 0
2016-03-03 $54.99 $54.99 $54.99 $54.99 $34.23 0
2016-03-02 $54.61 $54.61 $54.61 $54.61 $33.99 0
2016-03-01 $54.37 $54.37 $54.37 $54.37 $33.84 0
2016-02-29 $53.83 $53.83 $53.83 $53.83 $33.50 0
2016-02-26 $54.05 $54.05 $54.05 $54.05 $33.64 0
2016-02-25 $54.56 $54.56 $54.56 $54.56 $33.96 0
2016-02-24 $53.89 $53.89 $53.89 $53.89 $33.54 0
2016-02-23 $53.74 $53.74 $53.74 $53.74 $33.45 0
2016-02-22 $53.78 $53.78 $53.78 $53.78 $33.47 0
2016-02-19 $53.56 $53.56 $53.56 $53.56 $33.34 0
2016-02-18 $53.52 $53.52 $53.52 $53.52 $33.31 0
2016-02-17 $53.62 $53.62 $53.62 $53.62 $33.37 0
2016-02-16 $53.00 $53.00 $53.00 $53.00 $32.99 0
2016-02-12 $52.35 $52.35 $52.35 $52.35 $32.58 0
2016-02-11 $51.57 $51.57 $51.57 $51.57 $32.10 0
2016-02-10 $52.24 $52.24 $52.24 $52.24 $32.51 0
2016-02-09 $52.27 $52.27 $52.27 $52.27 $32.53 0
2016-02-08 $52.07 $52.07 $52.07 $52.07 $32.41 0
2016-02-05 $52.29 $52.29 $52.29 $52.29 $32.54 0
2016-02-04 $52.45 $52.45 $52.45 $52.45 $32.64 0
2016-02-03 $52.83 $52.83 $52.83 $52.83 $32.88 0
2016-02-02 $52.77 $52.77 $52.77 $52.77 $32.84 0
2016-02-01 $53.52 $53.52 $53.52 $53.52 $33.31 0
2016-01-29 $53.29 $53.29 $53.29 $53.29 $33.17 0
2016-01-28 $52.08 $52.08 $52.08 $52.08 $32.41 0
2016-01-27 $51.51 $51.51 $51.51 $51.51 $32.06 0
2016-01-26 $51.64 $51.64 $51.64 $51.64 $32.14 0
2016-01-25 $51.03 $51.03 $51.03 $51.03 $31.76 0
2016-01-22 $51.56 $51.56 $51.56 $51.56 $32.09 0
2016-01-21 $50.63 $50.63 $50.63 $50.63 $31.51 0
2016-01-20 $50.50 $50.50 $50.50 $50.50 $31.43 0
2016-01-19 $51.03 $51.03 $51.03 $51.03 $31.76 0
2016-01-15 $50.77 $50.77 $50.77 $50.77 $31.60 0
2016-01-14 $51.64 $51.64 $51.64 $51.64 $32.14 0
2016-01-13 $51.51 $51.51 $51.51 $51.51 $32.06 0
2016-01-12 $52.52 $52.52 $52.52 $52.52 $32.69 0
2016-01-11 $52.11 $52.11 $52.11 $52.11 $32.43 0
2016-01-08 $51.84 $51.84 $51.84 $51.84 $32.26 0
2016-01-07 $52.20 $52.20 $52.20 $52.20 $32.49 0
2016-01-06 $53.08 $53.08 $53.08 $53.08 $33.04 0
2016-01-05 $53.37 $53.37 $53.37 $53.37 $33.22 0
2016-01-04 $53.09 $53.09 $53.09 $53.09 $33.04 0
2015-12-31 $53.80 $53.80 $53.80 $53.80 $33.48 0
2015-12-30 $54.39 $54.39 $54.39 $54.39 $33.85 0
2015-12-29 $54.73 $54.73 $54.73 $54.73 $34.06 0
2015-12-28 $54.33 $54.33 $54.33 $54.33 $33.81 0
2015-12-24 $54.44 $54.44 $54.44 $54.44 $33.88 0
2015-12-23 $54.58 $54.58 $54.58 $54.58 $33.97 0
2015-12-22 $54.03 $54.03 $54.03 $54.03 $33.63 0
2015-12-21 $53.39 $53.39 $53.39 $53.39 $33.23 0
2015-12-18 $52.92 $52.92 $52.92 $52.92 $32.94 0
2015-12-17 $53.80 $53.80 $53.80 $53.80 $33.48 0
2015-12-16 $54.37 $54.37 $54.37 $54.37 $33.84 0
2015-12-15 $53.46 $53.46 $53.46 $53.46 $33.27 0
2015-12-14 $53.01 $53.01 $53.01 $53.01 $32.99 0
2015-12-11 $52.76 $52.76 $52.76 $52.76 $32.84 0
2015-12-10 $53.39 $53.39 $53.39 $53.39 $33.23 0
2015-12-09 $53.49 $53.49 $53.49 $53.49 $33.29 0
2015-12-08 $53.82 $53.82 $53.82 $53.82 $33.50 0
2015-12-07 $53.95 $53.95 $53.95 $53.95 $33.58 0
2015-12-04 $53.65 $53.65 $53.65 $53.65 $33.39 0
2015-12-03 $52.71 $52.71 $52.71 $52.71 $32.81 0
2015-12-02 $53.05 $53.05 $53.05 $53.05 $33.02 0
2015-12-01 $53.41 $53.41 $53.41 $53.41 $33.24 0
2015-11-30 $53.04 $53.04 $53.04 $53.04 $33.01 0
2015-11-27 $53.63 $53.63 $53.63 $53.63 $33.38 0
2015-11-25 $53.51 $53.51 $53.51 $53.51 $33.30 0
2015-11-24 $53.17 $53.17 $53.17 $53.17 $33.09 0
2015-11-23 $52.95 $52.95 $52.95 $52.95 $32.96 0
2015-11-20 $52.39 $52.39 $52.39 $52.39 $32.61 0
2015-11-19 $52.63 $52.63 $52.63 $52.63 $32.76 0
2015-11-18 $52.39 $52.39 $52.39 $52.39 $32.61 0
2015-11-17 $51.66 $51.66 $51.66 $51.66 $32.15 0
2015-11-16 $53.18 $53.18 $53.18 $53.18 $32.32 0
2015-11-13 $52.48 $52.48 $52.48 $52.48 $31.90 0
2015-11-12 $52.92 $52.92 $52.92 $52.92 $32.16 0
2015-11-11 $53.85 $53.85 $53.85 $53.85 $32.73 0
2015-11-10 $53.76 $53.76 $53.76 $53.76 $32.67 0
2015-11-09 $53.56 $53.56 $53.56 $53.56 $32.55 0
2015-11-06 $53.91 $53.91 $53.91 $53.91 $32.77 0
2015-11-05 $54.51 $54.51 $54.51 $54.51 $33.13 0
2015-11-04 $54.36 $54.36 $54.36 $54.36 $33.04 0
2015-11-03 $54.79 $54.79 $54.79 $54.79 $33.30 0
2015-11-02 $55.02 $55.02 $55.02 $55.02 $33.44 0
2015-10-30 $54.69 $54.69 $54.69 $54.69 $33.24 0
2015-10-29 $55.10 $55.10 $55.10 $55.10 $33.49 0
2015-10-28 $55.24 $55.24 $55.24 $55.24 $33.57 0
2015-10-27 $54.98 $54.98 $54.98 $54.98 $33.42 0
2015-10-26 $55.29 $55.29 $55.29 $55.29 $33.60 0
2015-10-23 $55.61 $55.61 $55.61 $55.61 $33.80 0
2015-10-22 $55.68 $55.68 $55.68 $55.68 $33.84 0
2015-10-21 $54.56 $54.56 $54.56 $54.56 $33.16 0
2015-10-20 $54.60 $54.60 $54.60 $54.60 $33.19 0
2015-10-19 $54.68 $54.68 $54.68 $54.68 $33.23 0
2015-10-16 $54.55 $54.55 $54.55 $54.55 $33.15 0
2015-10-15 $53.97 $53.97 $53.97 $53.97 $32.80 0
2015-10-14 $53.48 $53.48 $53.48 $53.48 $32.50 0
2015-10-13 $53.86 $53.86 $53.86 $53.86 $32.74 0
2015-10-12 $54.26 $54.26 $54.26 $54.26 $32.98 0
2015-10-09 $54.24 $54.24 $54.24 $54.24 $32.97 0
2015-10-08 $54.01 $54.01 $54.01 $54.01 $32.83 0
2015-10-07 $53.31 $53.31 $53.31 $53.31 $32.40 0
2015-10-06 $53.07 $53.07 $53.07 $53.07 $32.26 0
2015-10-05 $53.42 $53.42 $53.42 $53.42 $32.47 0
2015-10-02 $52.47 $52.47 $52.47 $52.47 $31.89 0
2015-10-01 $51.69 $51.69 $51.69 $51.69 $31.42 0
2015-09-30 $51.74 $51.74 $51.74 $51.74 $31.45 0
2015-09-29 $51.16 $51.16 $51.16 $51.16 $31.09 0
2015-09-28 $51.17 $51.17 $51.17 $51.17 $31.10 0
2015-09-25 $52.27 $52.27 $52.27 $52.27 $31.77 0
2015-09-24 $51.88 $51.88 $51.88 $51.88 $31.53 0
2015-09-23 $51.81 $51.81 $51.81 $51.81 $31.49 0
2015-09-22 $51.86 $51.86 $51.86 $51.86 $31.52 0
2015-09-21 $52.58 $52.58 $52.58 $52.58 $31.96 0
2015-09-18 $52.34 $52.34 $52.34 $52.34 $31.81 0
2015-09-17 $52.97 $52.97 $52.97 $52.97 $32.19 0
2015-09-16 $52.88 $52.88 $52.88 $52.88 $32.14 0
2015-09-15 $52.09 $52.09 $52.09 $52.09 $31.66 0
2015-09-14 $51.49 $51.49 $51.49 $51.49 $31.29 0
2015-09-11 $51.65 $51.65 $51.65 $51.65 $31.39 0
2015-09-10 $51.43 $51.43 $51.43 $51.43 $31.26 0
2015-09-09 $51.27 $51.27 $51.27 $51.27 $31.16 0
2015-09-08 $52.09 $52.09 $52.09 $52.09 $31.66 0
2015-09-04 $51.16 $51.16 $51.16 $51.16 $31.09 0
2015-09-03 $51.91 $51.91 $51.91 $51.91 $31.55 0
2015-09-02 $51.48 $51.48 $51.48 $51.48 $31.29 0
2015-09-01 $50.74 $50.74 $50.74 $50.74 $30.84 0
2015-08-31 $52.00 $52.00 $52.00 $52.00 $31.60 0
2015-08-28 $52.25 $52.25 $52.25 $52.25 $31.76 0
2015-08-27 $52.15 $52.15 $52.15 $52.15 $31.70 0
2015-08-26 $51.33 $51.33 $51.33 $51.33 $31.20 0
2015-08-25 $50.01 $50.01 $50.01 $50.01 $30.40 0
2015-08-24 $50.52 $50.52 $50.52 $50.52 $30.71 0

CONSUMER PRODUCTS FUND CLASS H (RYCAX) News Headlines

Recent CONSUMER PRODUCTS FUND CLASS H (RYCAX) News
Similar Companies to CONSUMER PRODUCTS FUND CLASS H (RYCAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.