NASDAQ100R 2X STRATEGY FUND C (RYCCX) Exchange: NMFQS
Data as of Aug. 21, 2025
$453.58 ($-4.69) -1.02%
NASDAQ100R 2X STRATEGY FUND C - Daily Information
Click for more stock information on NASDAQ100R 2X STRATEGY FUND C.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $453.58 |
Previous Close | $453.58 |
High | $453.58 |
Low | $453.58 |
Adjusted Open | $453.58 |
Previous Adjusted Close | $453.58 |
Adjusted High | $453.58 |
Adjusted Low | $453.58 |
About NASDAQ100R 2X STRATEGY FUND C (RYCCX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.
Invest in NASDAQ100R 2X STRATEGY FUND C (RYCCX)
Historical Stock Data for NASDAQ100R 2X STRATEGY FUND C (RYCCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $453.58 | $453.58 | $453.58 | $453.58 | $453.58 | 0 |
2025-08-14 | $458.27 | $458.27 | $458.27 | $458.27 | $458.27 | 0 |
2025-08-13 | $458.99 | $458.99 | $458.99 | $458.99 | $458.99 | 0 |
2025-08-12 | $458.69 | $458.69 | $458.69 | $458.69 | $458.69 | 0 |
2025-08-11 | $447.04 | $447.04 | $447.04 | $447.04 | $447.04 | 0 |
2025-08-08 | $450.22 | $450.22 | $450.22 | $450.22 | $450.22 | 0 |
2025-08-07 | $442.04 | $442.04 | $442.04 | $442.04 | $442.04 | 0 |
2025-08-06 | $439.29 | $439.29 | $439.29 | $439.29 | $439.29 | 0 |
2025-08-05 | $428.37 | $428.37 | $428.37 | $428.37 | $428.37 | 0 |
2025-08-04 | $434.73 | $434.73 | $434.73 | $434.73 | $434.73 | 0 |
2025-08-01 | $419.27 | $419.27 | $419.27 | $419.27 | $419.27 | 0 |
2025-07-31 | $436.64 | $436.64 | $436.64 | $436.64 | $436.64 | 0 |
2025-07-30 | $441.50 | $441.50 | $441.50 | $441.50 | $441.50 | 0 |
2025-07-29 | $440.25 | $440.25 | $440.25 | $440.25 | $440.25 | 0 |
2025-07-28 | $442.05 | $442.05 | $442.05 | $442.05 | $442.05 | 0 |
2025-07-25 | $439.10 | $439.10 | $439.10 | $439.10 | $439.10 | 0 |
2025-07-24 | $437.36 | $437.36 | $437.36 | $437.36 | $437.36 | 0 |
2025-07-23 | $435.31 | $435.31 | $435.31 | $435.31 | $435.31 | 0 |
2025-07-22 | $431.65 | $431.65 | $431.65 | $431.65 | $431.65 | 0 |
2025-07-21 | $436.15 | $436.15 | $436.15 | $436.15 | $436.15 | 0 |
2025-07-18 | $431.92 | $431.92 | $431.92 | $431.92 | $431.92 | 0 |
2025-07-17 | $432.78 | $432.78 | $432.78 | $432.78 | $432.78 | 0 |
2025-07-16 | $426.35 | $426.35 | $426.35 | $426.35 | $426.35 | 0 |
2025-07-15 | $425.56 | $425.56 | $425.56 | $425.56 | $425.56 | 0 |
2025-07-14 | $424.63 | $424.63 | $424.63 | $424.63 | $424.63 | 0 |
2025-07-11 | $421.94 | $421.94 | $421.94 | $421.94 | $421.94 | 0 |
2025-07-10 | $423.98 | $423.98 | $423.98 | $423.98 | $423.98 | 0 |
2025-07-09 | $425.37 | $425.37 | $425.37 | $425.37 | $425.37 | 0 |
2025-07-08 | $419.46 | $419.46 | $419.46 | $419.46 | $419.46 | 0 |
2025-07-07 | $418.98 | $418.98 | $418.98 | $418.98 | $418.98 | 0 |
2025-07-03 | $425.80 | $425.80 | $425.80 | $425.80 | $425.80 | 0 |
2025-07-02 | $417.72 | $417.72 | $417.72 | $417.72 | $417.72 | 0 |
2025-07-01 | $411.83 | $411.83 | $411.83 | $411.83 | $411.83 | 0 |
2025-06-30 | $419.27 | $419.27 | $419.27 | $419.27 | $419.27 | 0 |
2025-06-27 | $414.14 | $414.14 | $414.14 | $414.14 | $414.14 | 0 |
2025-06-26 | $411.17 | $411.17 | $411.17 | $411.17 | $411.17 | 0 |
2025-06-25 | $403.63 | $403.63 | $403.63 | $403.63 | $403.63 | 0 |
2025-06-24 | $401.91 | $401.91 | $401.91 | $401.91 | $401.91 | 0 |
2025-06-23 | $390.08 | $390.08 | $390.08 | $390.08 | $390.08 | 0 |
2025-06-20 | $382.07 | $382.07 | $382.07 | $382.07 | $382.07 | 0 |
2025-06-18 | $385.55 | $385.55 | $385.55 | $385.55 | $385.55 | 0 |
2025-06-17 | $385.69 | $385.69 | $385.69 | $385.69 | $385.69 | 0 |
2025-06-16 | $393.56 | $393.56 | $393.56 | $393.56 | $393.56 | 0 |
2025-06-13 | $382.86 | $382.86 | $382.86 | $382.86 | $382.86 | 0 |
2025-06-12 | $393.07 | $393.07 | $393.07 | $393.07 | $393.07 | 0 |
2025-06-11 | $391.27 | $391.27 | $391.27 | $391.27 | $391.27 | 0 |
2025-06-10 | $394.21 | $394.21 | $394.21 | $394.21 | $394.21 | 0 |
2025-06-09 | $389.11 | $389.11 | $389.11 | $389.11 | $389.11 | 0 |
2025-06-06 | $387.93 | $387.93 | $387.93 | $387.93 | $387.93 | 0 |
2025-06-05 | $380.51 | $380.51 | $380.51 | $380.51 | $380.51 | 0 |
2025-06-04 | $386.70 | $386.70 | $386.70 | $386.70 | $386.70 | 0 |
2025-06-03 | $384.67 | $384.67 | $384.67 | $384.67 | $384.67 | 0 |
2025-06-02 | $378.71 | $378.71 | $378.71 | $378.71 | $378.71 | 0 |
2025-05-30 | $373.42 | $373.42 | $373.42 | $373.42 | $373.42 | 0 |
2025-05-29 | $374.45 | $374.45 | $374.45 | $374.45 | $374.45 | 0 |
2025-05-28 | $372.96 | $372.96 | $372.96 | $372.96 | $372.96 | 0 |
2025-05-27 | $376.39 | $376.39 | $376.39 | $376.39 | $376.39 | 0 |
2025-05-23 | $359.44 | $359.44 | $359.44 | $359.44 | $359.44 | 0 |
2025-05-22 | $366.47 | $366.47 | $366.47 | $366.47 | $366.47 | 0 |
2025-05-21 | $365.37 | $365.37 | $365.37 | $365.37 | $365.37 | 0 |
2025-05-20 | $375.60 | $375.60 | $375.60 | $375.60 | $375.60 | 0 |
2025-05-19 | $378.43 | $378.43 | $378.43 | $378.43 | $378.43 | 0 |
2025-05-16 | $377.84 | $377.84 | $377.84 | $377.84 | $377.84 | 0 |
2025-05-15 | $374.67 | $374.67 | $374.67 | $374.67 | $374.67 | 0 |
2025-05-14 | $373.99 | $373.99 | $373.99 | $373.99 | $373.99 | 0 |
2025-05-13 | $369.76 | $369.76 | $369.76 | $369.76 | $369.76 | 0 |
2025-05-12 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
2025-05-09 | $331.85 | $331.85 | $331.85 | $331.85 | $331.85 | 0 |
2025-05-08 | $332.13 | $332.13 | $332.13 | $332.13 | $332.13 | 0 |
2025-05-07 | $325.71 | $325.71 | $325.71 | $325.71 | $325.71 | 0 |
2025-05-06 | $323.28 | $323.28 | $323.28 | $323.28 | $323.28 | 0 |
2025-05-05 | $329.24 | $329.24 | $329.24 | $329.24 | $329.24 | 0 |
2025-05-02 | $333.67 | $333.67 | $333.67 | $333.67 | $333.67 | 0 |
2025-05-01 | $323.50 | $323.50 | $323.50 | $323.50 | $323.50 | 0 |
2025-04-30 | $316.41 | $316.41 | $316.41 | $316.41 | $316.41 | 0 |
2025-04-29 | $315.82 | $315.82 | $315.82 | $315.82 | $315.82 | 0 |
2025-04-28 | $312.06 | $312.06 | $312.06 | $312.06 | $312.06 | 0 |
2025-04-25 | $312.31 | $312.31 | $312.31 | $312.31 | $312.31 | 0 |
2025-04-24 | $305.54 | $305.54 | $305.54 | $305.54 | $305.54 | 0 |
2025-04-23 | $289.36 | $289.36 | $289.36 | $289.36 | $289.36 | 0 |
2025-04-22 | $276.87 | $276.87 | $276.87 | $276.87 | $276.87 | 0 |
2025-04-21 | $263.18 | $263.18 | $263.18 | $263.18 | $263.18 | 0 |
2025-04-17 | $276.88 | $276.88 | $276.88 | $276.88 | $276.88 | 0 |
2025-04-16 | $277.11 | $277.11 | $277.11 | $277.11 | $277.11 | 0 |
2025-04-15 | $295.06 | $295.06 | $295.06 | $295.06 | $295.06 | 0 |
2025-04-14 | $294.20 | $294.20 | $294.20 | $294.20 | $294.20 | 0 |
2025-04-11 | $290.68 | $290.68 | $290.68 | $290.68 | $290.68 | 0 |
2025-04-10 | $280.41 | $280.41 | $280.41 | $280.41 | $280.41 | 0 |
2025-04-09 | $305.87 | $305.87 | $305.87 | $305.87 | $305.87 | 0 |
2025-04-08 | $247.01 | $247.01 | $247.01 | $247.01 | $247.01 | 0 |
2025-04-07 | $256.80 | $256.80 | $256.80 | $256.80 | $256.80 | 0 |
2025-04-04 | $255.98 | $255.98 | $255.98 | $255.98 | $255.98 | 0 |
2025-04-03 | $291.66 | $291.66 | $291.66 | $291.66 | $291.66 | 0 |
2025-04-02 | $326.94 | $326.94 | $326.94 | $326.94 | $326.94 | 0 |
2025-04-01 | $322.17 | $322.17 | $322.17 | $322.17 | $322.17 | 0 |
2025-03-31 | $317.07 | $317.07 | $317.07 | $317.07 | $317.07 | 0 |
2025-03-28 | $317.32 | $317.32 | $317.32 | $317.32 | $317.32 | 0 |
2025-03-27 | $335.01 | $335.01 | $335.01 | $335.01 | $335.01 | 0 |
2025-03-26 | $339.08 | $339.08 | $339.08 | $339.08 | $339.08 | 0 |
2025-03-25 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
2025-03-24 | $348.26 | $348.26 | $348.26 | $348.26 | $348.26 | 0 |
2025-03-21 | $334.04 | $334.04 | $334.04 | $334.04 | $334.04 | 0 |
2025-03-20 | $331.62 | $331.62 | $331.62 | $331.62 | $331.62 | 0 |
2025-03-19 | $333.67 | $333.67 | $333.67 | $333.67 | $333.67 | 0 |
2025-03-18 | $325.31 | $325.31 | $325.31 | $325.31 | $325.31 | 0 |
2025-03-17 | $336.57 | $336.57 | $336.57 | $336.57 | $336.57 | 0 |
2025-03-14 | $332.90 | $332.90 | $332.90 | $332.90 | $332.90 | 0 |
2025-03-13 | $317.28 | $317.28 | $317.28 | $317.28 | $317.28 | 0 |
2025-03-12 | $329.68 | $329.68 | $329.68 | $329.68 | $329.68 | 0 |
2025-03-11 | $322.44 | $322.44 | $322.44 | $322.44 | $322.44 | 0 |
2025-03-10 | $324.42 | $324.42 | $324.42 | $324.42 | $324.42 | 0 |
2025-03-07 | $351.20 | $351.20 | $351.20 | $351.20 | $351.20 | 0 |
2025-03-06 | $346.22 | $346.22 | $346.22 | $346.22 | $346.22 | 0 |
2025-03-05 | $366.58 | $366.58 | $366.58 | $366.58 | $366.58 | 0 |
2025-03-04 | $357.07 | $357.07 | $357.07 | $357.07 | $357.07 | 0 |
2025-03-03 | $359.70 | $359.70 | $359.70 | $359.70 | $359.70 | 0 |
2025-02-28 | $376.24 | $376.24 | $376.24 | $376.24 | $376.24 | 0 |
2025-02-27 | $364.63 | $364.63 | $364.63 | $364.63 | $364.63 | 0 |
2025-02-26 | $385.93 | $385.93 | $385.93 | $385.93 | $385.93 | 0 |
2025-02-25 | $384.35 | $384.35 | $384.35 | $384.35 | $384.35 | 0 |
2025-02-24 | $394.24 | $394.24 | $394.24 | $394.24 | $394.24 | 0 |
2025-02-21 | $404.10 | $404.10 | $404.10 | $404.10 | $404.10 | 0 |
2025-02-20 | $421.60 | $421.60 | $421.60 | $421.60 | $421.60 | 0 |
2025-02-19 | $425.62 | $425.62 | $425.62 | $425.62 | $425.62 | 0 |
2025-02-18 | $425.29 | $425.29 | $425.29 | $425.29 | $425.29 | 0 |
2025-02-14 | $423.56 | $423.56 | $423.56 | $423.56 | $423.56 | 0 |
2025-02-13 | $420.43 | $420.43 | $420.43 | $420.43 | $420.43 | 0 |
2025-02-12 | $408.81 | $408.81 | $408.81 | $408.81 | $408.81 | 0 |
2025-02-11 | $408.02 | $408.02 | $408.02 | $408.02 | $408.02 | 0 |
2025-02-10 | $410.36 | $410.36 | $410.36 | $410.36 | $410.36 | 0 |
2025-02-07 | $400.60 | $400.60 | $400.60 | $400.60 | $400.60 | 0 |
2025-02-06 | $411.35 | $411.35 | $411.35 | $411.35 | $411.35 | 0 |
2025-02-05 | $407.10 | $407.10 | $407.10 | $407.10 | $407.10 | 0 |
2025-02-04 | $403.74 | $403.74 | $403.74 | $403.74 | $403.74 | 0 |
2025-02-03 | $393.90 | $393.90 | $393.90 | $393.90 | $393.90 | 0 |
2025-01-31 | $400.73 | $400.73 | $400.73 | $400.73 | $400.73 | 0 |
2025-01-30 | $401.98 | $401.98 | $401.98 | $401.98 | $401.98 | 0 |
2025-01-29 | $398.47 | $398.47 | $398.47 | $398.47 | $398.47 | 0 |
2025-01-28 | $400.43 | $400.43 | $400.43 | $400.43 | $400.43 | 0 |
2025-01-27 | $388.26 | $388.26 | $388.26 | $388.26 | $388.26 | 0 |
2025-01-24 | $412.95 | $412.95 | $412.95 | $412.95 | $412.95 | 0 |
2025-01-23 | $417.96 | $417.96 | $417.96 | $417.96 | $417.96 | 0 |
2025-01-22 | $416.22 | $416.22 | $416.22 | $416.22 | $416.22 | 0 |
2025-01-21 | $405.53 | $405.53 | $405.53 | $405.53 | $405.53 | 0 |
2025-01-17 | $401.09 | $401.09 | $401.09 | $401.09 | $401.09 | 0 |
2025-01-16 | $388.36 | $388.36 | $388.36 | $388.36 | $388.36 | 0 |
2025-01-15 | $393.88 | $393.88 | $393.88 | $393.88 | $393.88 | 0 |
2025-01-14 | $376.56 | $376.56 | $376.56 | $376.56 | $376.56 | 0 |
2025-01-13 | $377.61 | $377.61 | $377.61 | $377.61 | $377.61 | 0 |
2025-01-10 | $380.07 | $380.07 | $380.07 | $380.07 | $380.07 | 0 |
2025-01-08 | $392.61 | $392.61 | $392.61 | $392.61 | $392.61 | 0 |
2025-01-07 | $392.40 | $392.40 | $392.40 | $392.40 | $392.40 | 0 |
2025-01-06 | $407.06 | $407.06 | $407.06 | $407.06 | $407.06 | 0 |
2025-01-03 | $398.47 | $398.47 | $398.47 | $398.47 | $398.47 | 0 |
2025-01-02 | $385.66 | $385.66 | $385.66 | $385.66 | $385.66 | 0 |
2024-12-31 | $387.17 | $387.17 | $387.17 | $387.17 | $387.17 | 0 |
2024-12-30 | $394.14 | $394.14 | $394.14 | $394.14 | $394.14 | 0 |
2024-12-27 | $404.72 | $404.72 | $404.72 | $404.72 | $404.72 | 0 |
2024-12-26 | $416.17 | $416.17 | $416.17 | $416.17 | $416.17 | 0 |
2024-12-24 | $417.43 | $417.43 | $417.43 | $417.43 | $417.43 | 0 |
2024-12-23 | $406.42 | $406.42 | $406.42 | $406.42 | $406.42 | 0 |
2024-12-20 | $398.53 | $398.53 | $398.53 | $398.53 | $398.53 | 0 |
2024-12-19 | $392.02 | $392.02 | $392.02 | $392.02 | $392.02 | 0 |
2024-12-18 | $395.84 | $395.84 | $395.84 | $395.84 | $395.84 | 0 |
2024-12-17 | $426.65 | $426.65 | $426.65 | $426.65 | $426.65 | 0 |
2024-12-16 | $430.45 | $430.45 | $430.45 | $430.45 | $430.45 | 0 |
2024-12-13 | $418.44 | $418.44 | $418.44 | $418.44 | $418.44 | 0 |
2024-12-12 | $412.25 | $412.25 | $412.25 | $412.25 | $412.25 | 0 |
2024-12-11 | $450.12 | $450.12 | $450.12 | $450.12 | $450.12 | 0 |
2024-12-10 | $434.17 | $434.17 | $434.17 | $434.17 | $434.17 | 0 |
2024-12-09 | $437.24 | $437.24 | $437.24 | $437.24 | $437.24 | 0 |
2024-12-06 | $444.72 | $444.72 | $444.72 | $444.72 | $444.72 | 0 |
2024-12-05 | $436.84 | $436.84 | $436.84 | $436.84 | $436.84 | 0 |
2024-12-04 | $439.55 | $439.55 | $439.55 | $439.55 | $439.55 | 0 |
2024-12-03 | $429.03 | $429.03 | $429.03 | $429.03 | $429.03 | 0 |
2024-12-02 | $426.48 | $426.48 | $426.48 | $426.48 | $426.48 | 0 |
2024-11-29 | $417.34 | $417.34 | $417.34 | $417.34 | $417.34 | 0 |
2024-11-27 | $410.24 | $410.24 | $410.24 | $410.24 | $410.24 | 0 |
2024-11-26 | $417.36 | $417.36 | $417.36 | $417.36 | $417.36 | 0 |
2024-11-25 | $412.79 | $412.79 | $412.79 | $412.79 | $412.79 | 0 |
2024-11-22 | $411.77 | $411.77 | $411.77 | $411.77 | $411.77 | 0 |
2024-11-21 | $410.58 | $410.58 | $410.58 | $410.58 | $410.58 | 0 |
2024-11-20 | $407.63 | $407.63 | $407.63 | $407.63 | $407.63 | 0 |
2024-11-19 | $408.37 | $408.37 | $408.37 | $408.37 | $408.37 | 0 |
2024-11-18 | $402.81 | $402.81 | $402.81 | $402.81 | $402.81 | 0 |
2024-11-15 | $397.29 | $397.29 | $397.29 | $397.29 | $397.29 | 0 |
2024-11-14 | $417.48 | $417.48 | $417.48 | $417.48 | $417.48 | 0 |
2024-11-13 | $423.22 | $423.22 | $423.22 | $423.22 | $423.22 | 0 |
2024-11-12 | $424.63 | $424.63 | $424.63 | $424.63 | $424.63 | 0 |
2024-11-11 | $426.15 | $426.15 | $426.15 | $426.15 | $426.15 | 0 |
2024-11-08 | $426.76 | $426.76 | $426.76 | $426.76 | $426.76 | 0 |
2024-11-07 | $413.45 | $413.45 | $413.45 | $413.45 | $413.45 | 0 |
2024-11-06 | $413.45 | $413.45 | $413.45 | $413.45 | $413.45 | 0 |
2024-11-05 | $392.07 | $392.07 | $392.07 | $392.07 | $392.07 | 0 |
2024-11-04 | $382.10 | $382.10 | $382.10 | $382.10 | $382.10 | 0 |
2024-11-01 | $384.86 | $384.86 | $384.86 | $384.86 | $384.86 | 0 |
2024-10-31 | $379.52 | $379.52 | $379.52 | $379.52 | $379.52 | 0 |
2024-10-30 | $399.15 | $399.15 | $399.15 | $399.15 | $399.15 | 0 |
2024-10-29 | $405.63 | $405.63 | $405.63 | $405.63 | $405.63 | 0 |
2024-10-28 | $397.93 | $397.93 | $397.93 | $397.93 | $397.93 | 0 |
2024-10-25 | $398.07 | $398.07 | $398.07 | $398.07 | $398.07 | 0 |
2024-10-24 | $393.58 | $393.58 | $393.58 | $393.58 | $393.58 | 0 |
2024-10-23 | $387.27 | $387.27 | $387.27 | $387.27 | $387.27 | 0 |
2024-10-22 | $399.78 | $399.78 | $399.78 | $399.78 | $399.78 | 0 |
2024-10-21 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
2024-10-18 | $397.68 | $397.68 | $397.68 | $397.68 | $397.68 | 0 |
2024-10-17 | $392.70 | $392.70 | $392.70 | $392.70 | $392.70 | 0 |
2024-10-16 | $392.13 | $392.13 | $392.13 | $392.13 | $392.13 | 0 |
2024-10-15 | $391.71 | $391.71 | $391.71 | $391.71 | $391.71 | 0 |
2024-10-14 | $402.77 | $402.77 | $402.77 | $402.77 | $402.77 | 0 |
2024-10-11 | $396.37 | $396.37 | $396.37 | $396.37 | $396.37 | 0 |
2024-10-10 | $395.36 | $395.36 | $395.36 | $395.36 | $395.36 | 0 |
2024-10-09 | $396.49 | $396.49 | $396.49 | $396.49 | $396.49 | 0 |
2024-10-08 | $390.33 | $390.33 | $390.33 | $390.33 | $390.33 | 0 |
2024-10-07 | $378.71 | $378.71 | $378.71 | $378.71 | $378.71 | 0 |
2024-10-04 | $387.88 | $387.88 | $387.88 | $387.88 | $387.88 | 0 |
2024-10-03 | $378.77 | $378.77 | $378.77 | $378.77 | $378.77 | 0 |
2024-10-02 | $379.27 | $379.27 | $379.27 | $379.27 | $379.27 | 0 |
2024-10-01 | $378.09 | $378.09 | $378.09 | $378.09 | $378.09 | 0 |
2024-09-30 | $389.33 | $389.33 | $389.33 | $389.33 | $389.33 | 0 |
2024-09-27 | $387.47 | $387.47 | $387.47 | $387.47 | $387.47 | 0 |
2024-09-26 | $391.80 | $391.80 | $391.80 | $391.80 | $391.80 | 0 |
2024-09-25 | $386.33 | $386.33 | $386.33 | $386.33 | $386.33 | 0 |
2024-09-24 | $385.36 | $385.36 | $385.36 | $385.36 | $385.36 | 0 |
2024-09-23 | $381.86 | $381.86 | $381.86 | $381.86 | $381.86 | 0 |
2024-09-20 | $379.77 | $379.77 | $379.77 | $379.77 | $379.77 | 0 |
2024-09-19 | $381.75 | $381.75 | $381.75 | $381.75 | $381.75 | 0 |
2024-09-18 | $363.13 | $363.13 | $363.13 | $363.13 | $363.13 | 0 |
2024-09-17 | $366.56 | $366.56 | $366.56 | $366.56 | $366.56 | 0 |
2024-09-16 | $366.28 | $366.28 | $366.28 | $366.28 | $366.28 | 0 |
2024-09-13 | $369.86 | $369.86 | $369.86 | $369.86 | $369.86 | 0 |
2024-09-12 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
2024-09-11 | $359.58 | $359.58 | $359.58 | $359.58 | $359.58 | 0 |
2024-09-10 | $344.76 | $344.76 | $344.76 | $344.76 | $344.76 | 0 |
2024-09-09 | $338.72 | $338.72 | $338.72 | $338.72 | $338.72 | 0 |
2024-09-06 | $330.30 | $330.30 | $330.30 | $330.30 | $330.30 | 0 |
2024-09-05 | $349.15 | $349.15 | $349.15 | $349.15 | $349.15 | 0 |
2024-09-04 | $348.74 | $348.74 | $348.74 | $348.74 | $348.74 | 0 |
2024-09-03 | $350.31 | $350.31 | $350.31 | $350.31 | $350.31 | 0 |
2024-08-30 | $373.83 | $373.83 | $373.83 | $373.83 | $373.83 | 0 |
2024-08-29 | $364.76 | $364.76 | $364.76 | $364.76 | $364.76 | 0 |
2024-08-28 | $365.80 | $365.80 | $365.80 | $365.80 | $365.80 | 0 |
2024-08-27 | $374.68 | $374.68 | $374.68 | $374.68 | $374.68 | 0 |
2024-08-26 | $372.32 | $372.32 | $372.32 | $372.32 | $372.32 | 0 |
2024-08-23 | $380.28 | $380.28 | $380.28 | $380.28 | $380.28 | 0 |
2024-08-22 | $371.86 | $371.86 | $371.86 | $371.86 | $371.86 | 0 |
2024-08-21 | $384.71 | $384.71 | $384.71 | $384.71 | $384.71 | 0 |
2024-08-20 | $380.80 | $380.80 | $380.80 | $380.80 | $380.80 | 0 |
2024-08-19 | $382.66 | $382.66 | $382.66 | $382.66 | $382.66 | 0 |
2024-08-16 | $372.97 | $372.97 | $372.97 | $372.97 | $372.97 | 0 |
2024-08-15 | $372.28 | $372.28 | $372.28 | $372.28 | $372.28 | 0 |
2024-08-14 | $354.72 | $354.72 | $354.72 | $354.72 | $354.72 | 0 |
2024-08-13 | $354.24 | $354.24 | $354.24 | $354.24 | $354.24 | 0 |
2024-08-12 | $337.45 | $337.45 | $337.45 | $337.45 | $337.45 | 0 |
2024-08-09 | $336.45 | $336.45 | $336.45 | $336.45 | $336.45 | 0 |
2024-08-08 | $332.97 | $332.97 | $332.97 | $332.97 | $332.97 | 0 |
2024-08-07 | $313.83 | $313.83 | $313.83 | $313.83 | $313.83 | 0 |
2024-08-06 | $321.32 | $321.32 | $321.32 | $321.32 | $321.32 | 0 |
2024-08-05 | $315.03 | $315.03 | $315.03 | $315.03 | $315.03 | 0 |
2024-08-02 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
2024-08-01 | $351.93 | $351.93 | $351.93 | $351.93 | $351.93 | 0 |
2024-07-31 | $370.02 | $370.02 | $370.02 | $370.02 | $370.02 | 0 |
2024-07-30 | $349.07 | $349.07 | $349.07 | $349.07 | $349.07 | 0 |
2024-07-29 | $359.07 | $359.07 | $359.07 | $359.07 | $359.07 | 0 |
2024-07-26 | $357.89 | $357.89 | $357.89 | $357.89 | $357.89 | 0 |
2024-07-25 | $350.82 | $350.82 | $350.82 | $350.82 | $350.82 | 0 |
2024-07-24 | $358.53 | $358.53 | $358.53 | $358.53 | $358.53 | 0 |
2024-07-23 | $386.84 | $386.84 | $386.84 | $386.84 | $386.84 | 0 |
2024-07-22 | $389.63 | $389.63 | $389.63 | $389.63 | $389.63 | 0 |
2024-07-19 | $378.23 | $378.23 | $378.23 | $378.23 | $378.23 | 0 |
2024-07-18 | $385.49 | $385.49 | $385.49 | $385.49 | $385.49 | 0 |
2024-07-17 | $389.29 | $389.29 | $389.29 | $389.29 | $389.29 | 0 |
2024-07-16 | $413.71 | $413.71 | $413.71 | $413.71 | $413.71 | 0 |
2024-07-15 | $413.34 | $413.34 | $413.34 | $413.34 | $413.34 | 0 |
2024-07-12 | $411.29 | $411.29 | $411.29 | $411.29 | $411.29 | 0 |
2024-07-11 | $406.64 | $406.64 | $406.64 | $406.64 | $406.64 | 0 |
2024-07-10 | $425.83 | $425.83 | $425.83 | $425.83 | $425.83 | 0 |
2024-07-09 | $416.87 | $416.87 | $416.87 | $416.87 | $416.87 | 0 |
2024-07-08 | $416.41 | $416.41 | $416.41 | $416.41 | $416.41 | 0 |
2024-07-05 | $414.69 | $414.69 | $414.69 | $414.69 | $414.69 | 0 |
2024-07-03 | $406.54 | $406.54 | $406.54 | $406.54 | $406.54 | 0 |
2024-07-02 | $399.67 | $399.67 | $399.67 | $399.67 | $399.67 | 0 |
2024-07-01 | $391.83 | $391.83 | $391.83 | $391.83 | $391.83 | 0 |
2024-06-28 | $386.98 | $386.98 | $386.98 | $386.98 | $386.98 | 0 |
2024-06-27 | $391.30 | $391.30 | $391.30 | $391.30 | $391.30 | 0 |
2024-06-26 | $389.88 | $389.88 | $389.88 | $389.88 | $389.88 | 0 |
2024-06-25 | $388.02 | $388.02 | $388.02 | $388.02 | $388.02 | 0 |
2024-06-24 | $379.30 | $379.30 | $379.30 | $379.30 | $379.30 | 0 |
2024-06-21 | $388.26 | $388.26 | $388.26 | $388.26 | $388.26 | 0 |
2024-06-20 | $390.48 | $390.48 | $390.48 | $390.48 | $390.48 | 0 |
2024-06-18 | $396.87 | $396.87 | $396.87 | $396.87 | $396.87 | 0 |
2024-06-17 | $396.69 | $396.69 | $396.69 | $396.69 | $396.69 | 0 |
2024-06-14 | $387.31 | $387.31 | $387.31 | $387.31 | $387.31 | 0 |
2024-06-13 | $384.03 | $384.03 | $384.03 | $384.03 | $384.03 | 0 |
2024-06-12 | $379.78 | $379.78 | $379.78 | $379.78 | $379.78 | 0 |
2024-06-11 | $370.06 | $370.06 | $370.06 | $370.06 | $370.06 | 0 |
2024-06-10 | $364.97 | $364.97 | $364.97 | $364.97 | $364.97 | 0 |
2024-06-07 | $362.28 | $362.28 | $362.28 | $362.28 | $362.28 | 0 |
2024-06-06 | $363.11 | $363.11 | $363.11 | $363.11 | $363.11 | 0 |
2024-06-05 | $363.66 | $363.66 | $363.66 | $363.66 | $363.66 | 0 |
2024-06-04 | $349.51 | $349.51 | $349.51 | $349.51 | $349.51 | 0 |
2024-06-03 | $347.54 | $347.54 | $347.54 | $347.54 | $347.54 | 0 |
2024-05-31 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
2024-05-30 | $345.52 | $345.52 | $345.52 | $345.52 | $345.52 | 0 |
2024-05-29 | $353.07 | $353.07 | $353.07 | $353.07 | $353.07 | 0 |
2024-05-28 | $358.16 | $358.16 | $358.16 | $358.16 | $358.16 | 0 |
2024-05-24 | $355.95 | $355.95 | $355.95 | $355.95 | $355.95 | 0 |
2024-05-23 | $349.20 | $349.20 | $349.20 | $349.20 | $349.20 | 0 |
2024-05-22 | $352.44 | $352.44 | $352.44 | $352.44 | $352.44 | 0 |
2024-05-21 | $352.79 | $352.79 | $352.79 | $352.79 | $352.79 | 0 |
2024-05-20 | $351.40 | $351.40 | $351.40 | $351.40 | $351.40 | 0 |
2024-05-17 | $346.73 | $346.73 | $346.73 | $346.73 | $346.73 | 0 |
2024-05-16 | $347.29 | $347.29 | $347.29 | $347.29 | $347.29 | 0 |
2024-05-15 | $348.72 | $348.72 | $348.72 | $348.72 | $348.72 | 0 |
2024-05-14 | $338.53 | $338.53 | $338.53 | $338.53 | $338.53 | 0 |
2024-05-13 | $334.06 | $334.06 | $334.06 | $334.06 | $334.06 | 0 |
2024-05-10 | $332.79 | $332.79 | $332.79 | $332.79 | $332.79 | 0 |
2024-05-09 | $331.14 | $331.14 | $331.14 | $331.14 | $331.14 | 0 |
2024-05-08 | $330.09 | $330.09 | $330.09 | $330.09 | $330.09 | 0 |
2024-05-07 | $330.43 | $330.43 | $330.43 | $330.43 | $330.43 | 0 |
2024-05-06 | $330.51 | $330.51 | $330.51 | $330.51 | $330.51 | 0 |
2024-05-03 | $323.33 | $323.33 | $323.33 | $323.33 | $323.33 | 0 |
2024-05-02 | $311.05 | $311.05 | $311.05 | $311.05 | $311.05 | 0 |
2024-05-01 | $303.34 | $303.34 | $303.34 | $303.34 | $303.34 | 0 |
2024-04-30 | $307.75 | $307.75 | $307.75 | $307.75 | $307.75 | 0 |
2024-04-29 | $320.10 | $320.10 | $320.10 | $320.10 | $320.10 | 0 |
2024-04-26 | $317.89 | $317.89 | $317.89 | $317.89 | $317.89 | 0 |
2024-04-25 | $307.94 | $307.94 | $307.94 | $307.94 | $307.94 | 0 |
2024-04-24 | $311.38 | $311.38 | $311.38 | $311.38 | $311.38 | 0 |
2024-04-23 | $309.48 | $309.48 | $309.48 | $309.48 | $309.48 | 0 |
2024-04-22 | $300.49 | $300.49 | $300.49 | $300.49 | $300.49 | 0 |
2024-04-19 | $294.61 | $294.61 | $294.61 | $294.61 | $294.61 | 0 |
2024-04-18 | $307.37 | $307.37 | $307.37 | $307.37 | $307.37 | 0 |
2024-04-17 | $311.01 | $311.01 | $311.01 | $311.01 | $311.01 | 0 |
2024-04-16 | $318.99 | $318.99 | $318.99 | $318.99 | $318.99 | 0 |
2024-04-15 | $318.85 | $318.85 | $318.85 | $318.85 | $318.85 | 0 |
2024-04-12 | $329.85 | $329.85 | $329.85 | $329.85 | $329.85 | 0 |
2024-04-11 | $341.31 | $341.31 | $341.31 | $341.31 | $341.31 | 0 |
2024-04-10 | $330.55 | $330.55 | $330.55 | $330.55 | $330.55 | 0 |
2024-04-09 | $336.52 | $336.52 | $336.52 | $336.52 | $336.52 | 0 |
2024-04-08 | $334.03 | $334.03 | $334.03 | $334.03 | $334.03 | 0 |
2024-04-05 | $334.37 | $334.37 | $334.37 | $334.37 | $334.37 | 0 |
2024-04-04 | $326.21 | $326.21 | $326.21 | $326.21 | $326.21 | 0 |
2024-04-03 | $336.77 | $336.77 | $336.77 | $336.77 | $336.77 | 0 |
2024-04-02 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
2024-04-01 | $341.72 | $341.72 | $341.72 | $341.72 | $341.72 | 0 |
2024-03-28 | $340.41 | $340.41 | $340.41 | $340.41 | $340.41 | 0 |
2024-03-27 | $341.70 | $341.70 | $341.70 | $341.70 | $341.70 | 0 |
2024-03-26 | $339.20 | $339.20 | $339.20 | $339.20 | $339.20 | 0 |
2024-03-25 | $341.70 | $341.70 | $341.70 | $341.70 | $341.70 | 0 |
2024-03-22 | $344.13 | $344.13 | $344.13 | $344.13 | $344.13 | 0 |
2024-03-21 | $343.62 | $343.62 | $343.62 | $343.62 | $343.62 | 0 |
2024-03-20 | $340.72 | $340.72 | $340.72 | $340.72 | $340.72 | 0 |
2024-03-19 | $332.97 | $332.97 | $332.97 | $332.97 | $332.97 | 0 |
2024-03-18 | $331.34 | $331.34 | $331.34 | $331.34 | $331.34 | 0 |
2024-03-15 | $325.01 | $325.01 | $325.01 | $325.01 | $325.01 | 0 |
2024-03-14 | $332.86 | $332.86 | $332.86 | $332.86 | $332.86 | 0 |
2024-03-13 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 0 |
2024-03-12 | $340.49 | $340.49 | $340.49 | $340.49 | $340.49 | 0 |
2024-03-11 | $330.76 | $330.76 | $330.76 | $330.76 | $330.76 | 0 |
2024-03-08 | $333.32 | $333.32 | $333.32 | $333.32 | $333.32 | 0 |
2024-03-07 | $343.93 | $343.93 | $343.93 | $343.93 | $343.93 | 0 |
2024-03-06 | $333.64 | $333.64 | $333.64 | $333.64 | $333.64 | 0 |
2024-03-05 | $329.33 | $329.33 | $329.33 | $329.33 | $329.33 | 0 |
2024-03-04 | $341.69 | $341.69 | $341.69 | $341.69 | $341.69 | 0 |
2024-03-01 | $344.62 | $344.62 | $344.62 | $344.62 | $344.62 | 0 |
2024-02-29 | $335.09 | $335.09 | $335.09 | $335.09 | $335.09 | 0 |
2024-02-28 | $328.91 | $328.91 | $328.91 | $328.91 | $328.91 | 0 |
2024-02-27 | $332.52 | $332.52 | $332.52 | $332.52 | $332.52 | 0 |
2024-02-26 | $331.16 | $331.16 | $331.16 | $331.16 | $331.16 | 0 |
2024-02-23 | $331.42 | $331.42 | $331.42 | $331.42 | $331.42 | 0 |
2024-02-22 | $334.01 | $334.01 | $334.01 | $334.01 | $334.01 | 0 |
2024-02-21 | $315.19 | $315.19 | $315.19 | $315.19 | $315.19 | 0 |
2024-02-20 | $317.69 | $317.69 | $317.69 | $317.69 | $317.69 | 0 |
2024-02-16 | $322.84 | $322.84 | $322.84 | $322.84 | $322.84 | 0 |
2024-02-15 | $328.97 | $328.97 | $328.97 | $328.97 | $328.97 | 0 |
2024-02-14 | $327.52 | $327.52 | $327.52 | $327.52 | $327.52 | 0 |
2024-02-13 | $320.08 | $320.08 | $320.08 | $320.08 | $320.08 | 0 |
2024-02-12 | $330.56 | $330.56 | $330.56 | $330.56 | $330.56 | 0 |
2024-02-09 | $333.55 | $333.55 | $333.55 | $333.55 | $333.55 | 0 |
2024-02-08 | $327.09 | $327.09 | $327.09 | $327.09 | $327.09 | 0 |
2024-02-07 | $326.09 | $326.09 | $326.09 | $326.09 | $326.09 | 0 |
2024-02-06 | $319.55 | $319.55 | $319.55 | $319.55 | $319.55 | 0 |
2024-02-05 | $321.03 | $321.03 | $321.03 | $321.03 | $321.03 | 0 |
2024-02-02 | $322.20 | $322.20 | $322.20 | $322.20 | $322.20 | 0 |
2024-02-01 | $311.70 | $311.70 | $311.70 | $311.70 | $311.70 | 0 |
2024-01-31 | $304.40 | $304.40 | $304.40 | $304.40 | $304.40 | 0 |
2024-01-30 | $316.78 | $316.78 | $316.78 | $316.78 | $316.78 | 0 |
2024-01-29 | $321.17 | $321.17 | $321.17 | $321.17 | $321.17 | 0 |
2024-01-26 | $314.90 | $314.90 | $314.90 | $314.90 | $314.90 | 0 |
2024-01-25 | $318.60 | $318.60 | $318.60 | $318.60 | $318.60 | 0 |
2024-01-24 | $318.04 | $318.04 | $318.04 | $318.04 | $318.04 | 0 |
2024-01-23 | $314.67 | $314.67 | $314.67 | $314.67 | $314.67 | 0 |
2024-01-22 | $312.10 | $312.10 | $312.10 | $312.10 | $312.10 | 0 |
2024-01-19 | $311.60 | $311.60 | $311.60 | $311.60 | $311.60 | 0 |
2024-01-18 | $300.03 | $300.03 | $300.03 | $300.03 | $300.03 | 0 |
2024-01-17 | $291.54 | $291.54 | $291.54 | $291.54 | $291.54 | 0 |
2024-01-16 | $294.93 | $294.93 | $294.93 | $294.93 | $294.93 | 0 |
2024-01-12 | $295.13 | $295.13 | $295.13 | $295.13 | $295.13 | 0 |
2024-01-11 | $294.90 | $294.90 | $294.90 | $294.90 | $294.90 | 0 |
2024-01-10 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
2024-01-09 | $290.10 | $290.10 | $290.10 | $290.10 | $290.10 | 0 |
2024-01-08 | $289.14 | $289.14 | $289.14 | $289.14 | $289.14 | 0 |
2024-01-05 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 0 |
2024-01-04 | $276.87 | $276.87 | $276.87 | $276.87 | $276.87 | 0 |
2024-01-03 | $279.90 | $279.90 | $279.90 | $279.90 | $279.90 | 0 |
2024-01-02 | $285.97 | $285.97 | $285.97 | $285.97 | $285.97 | 0 |
2023-12-29 | $296.03 | $296.03 | $296.03 | $296.03 | $296.03 | 0 |
2023-12-28 | $298.77 | $298.77 | $298.77 | $298.77 | $298.77 | 0 |
2023-12-27 | $299.14 | $299.14 | $299.14 | $299.14 | $299.14 | 0 |
2023-12-26 | $298.18 | $298.18 | $298.18 | $298.18 | $298.18 | 0 |
2023-12-22 | $294.78 | $294.78 | $294.78 | $294.78 | $294.78 | 0 |
2023-12-21 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 0 |
2023-12-20 | $287.27 | $287.27 | $287.27 | $287.27 | $287.27 | 0 |
2023-12-19 | $296.41 | $296.41 | $296.41 | $296.41 | $296.41 | 0 |
2023-12-18 | $293.49 | $293.49 | $293.49 | $293.49 | $293.49 | 0 |
2023-12-15 | $289.87 | $289.87 | $289.87 | $289.87 | $289.87 | 0 |
2023-12-14 | $287.09 | $287.09 | $287.09 | $287.09 | $287.09 | 0 |
2023-12-13 | $287.96 | $287.96 | $287.96 | $287.96 | $287.96 | 0 |
2023-12-12 | $280.89 | $280.89 | $280.89 | $280.89 | $280.89 | 0 |
2023-12-11 | $276.42 | $276.42 | $276.42 | $276.42 | $276.42 | 0 |
2023-12-08 | $271.88 | $271.88 | $271.88 | $271.88 | $271.88 | 0 |
2023-12-07 | $269.90 | $269.90 | $269.90 | $269.90 | $269.90 | 0 |
2023-12-06 | $262.19 | $262.19 | $262.19 | $262.19 | $262.19 | 0 |
2023-12-05 | $265.26 | $265.26 | $265.26 | $265.26 | $265.26 | 0 |
2023-12-04 | $264.04 | $264.04 | $264.04 | $264.04 | $264.04 | 0 |
2023-12-01 | $269.43 | $269.43 | $269.43 | $269.43 | $269.43 | 0 |
2023-11-30 | $267.89 | $267.89 | $267.89 | $267.89 | $267.89 | 0 |
2023-11-29 | $269.18 | $269.18 | $269.18 | $269.18 | $269.18 | 0 |
2023-11-28 | $269.95 | $269.95 | $269.95 | $269.95 | $269.95 | 0 |
2023-11-27 | $268.41 | $268.41 | $268.41 | $268.41 | $268.41 | 0 |
2023-11-24 | $269.15 | $269.15 | $269.15 | $269.15 | $269.15 | 0 |
2023-11-22 | $269.97 | $269.97 | $269.97 | $269.97 | $269.97 | 0 |
2023-11-21 | $267.81 | $267.81 | $267.81 | $267.81 | $267.81 | 0 |
2023-11-20 | $271.03 | $271.03 | $271.03 | $271.03 | $271.03 | 0 |
2023-11-17 | $264.78 | $264.78 | $264.78 | $264.78 | $264.78 | 0 |
2023-11-16 | $264.76 | $264.76 | $264.76 | $264.76 | $264.76 | 0 |
2023-11-15 | $264.26 | $264.26 | $264.26 | $264.26 | $264.26 | 0 |
2023-11-14 | $264.01 | $264.01 | $264.01 | $264.01 | $264.01 | 0 |
2023-11-13 | $253.26 | $253.26 | $253.26 | $253.26 | $253.26 | 0 |
2023-11-10 | $254.84 | $254.84 | $254.84 | $254.84 | $254.84 | 0 |
2023-11-09 | $243.94 | $243.94 | $243.94 | $243.94 | $243.94 | 0 |
2023-11-08 | $247.98 | $247.98 | $247.98 | $247.98 | $247.98 | 0 |
2023-11-07 | $247.50 | $247.50 | $247.50 | $247.50 | $247.50 | 0 |
2023-11-06 | $243.03 | $243.03 | $243.03 | $243.03 | $243.03 | 0 |
2023-11-03 | $241.31 | $241.31 | $241.31 | $241.31 | $241.31 | 0 |
2023-11-02 | $235.75 | $235.75 | $235.75 | $235.75 | $235.75 | 0 |
2023-11-01 | $227.87 | $227.87 | $227.87 | $227.87 | $227.87 | 0 |
2023-10-31 | $220.12 | $220.12 | $220.12 | $220.12 | $220.12 | 0 |
2023-10-30 | $217.92 | $217.92 | $217.92 | $217.92 | $217.92 | 0 |
2023-10-27 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
2023-10-26 | $211.27 | $211.27 | $211.27 | $211.27 | $211.27 | 0 |
2023-10-25 | $219.65 | $219.65 | $219.65 | $219.65 | $219.65 | 0 |
2023-10-24 | $231.12 | $231.12 | $231.12 | $231.12 | $231.12 | 0 |
2023-10-23 | $226.79 | $226.79 | $226.79 | $226.79 | $226.79 | 0 |
2023-10-20 | $225.49 | $225.49 | $225.49 | $225.49 | $225.49 | 0 |
2023-10-19 | $232.61 | $232.61 | $232.61 | $232.61 | $232.61 | 0 |
2023-10-18 | $236.70 | $236.70 | $236.70 | $236.70 | $236.70 | 0 |
2023-10-17 | $243.61 | $243.61 | $243.61 | $243.61 | $243.61 | 0 |
2023-10-16 | $245.30 | $245.30 | $245.30 | $245.30 | $245.30 | 0 |
2023-10-13 | $239.72 | $239.72 | $239.72 | $239.72 | $239.72 | 0 |
2023-10-12 | $245.97 | $245.97 | $245.97 | $245.97 | $245.97 | 0 |
2023-10-11 | $247.90 | $247.90 | $247.90 | $247.90 | $247.90 | 0 |
2023-10-10 | $244.42 | $244.42 | $244.42 | $244.42 | $244.42 | 0 |
2023-10-09 | $241.78 | $241.78 | $241.78 | $241.78 | $241.78 | 0 |
2023-10-06 | $239.48 | $239.48 | $239.48 | $239.48 | $239.48 | 0 |
2023-10-05 | $231.73 | $231.73 | $231.73 | $231.73 | $231.73 | 0 |
2023-10-04 | $233.46 | $233.46 | $233.46 | $233.46 | $233.46 | 0 |
2023-10-03 | $226.98 | $226.98 | $226.98 | $226.98 | $226.98 | 0 |
2023-10-02 | $235.54 | $235.54 | $235.54 | $235.54 | $235.54 | 0 |
2023-09-29 | $231.76 | $231.76 | $231.76 | $231.76 | $231.76 | 0 |
2023-09-28 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
2023-09-27 | $227.72 | $227.72 | $227.72 | $227.72 | $227.72 | 0 |
2023-09-26 | $226.70 | $226.70 | $226.70 | $226.70 | $226.70 | 0 |
2023-09-25 | $233.81 | $233.81 | $233.81 | $233.81 | $233.81 | 0 |
2023-09-22 | $231.74 | $231.74 | $231.74 | $231.74 | $231.74 | 0 |
2023-09-21 | $231.63 | $231.63 | $231.63 | $231.63 | $231.63 | 0 |
2023-09-20 | $240.59 | $240.59 | $240.59 | $240.59 | $240.59 | 0 |
2023-09-19 | $247.79 | $247.79 | $247.79 | $247.79 | $247.79 | 0 |
2023-09-18 | $248.96 | $248.96 | $248.96 | $248.96 | $248.96 | 0 |
2023-09-15 | $248.28 | $248.28 | $248.28 | $248.28 | $248.28 | 0 |
2023-09-14 | $257.47 | $257.47 | $257.47 | $257.47 | $257.47 | 0 |
2023-09-13 | $253.37 | $253.37 | $253.37 | $253.37 | $253.37 | 0 |
2023-09-12 | $251.50 | $251.50 | $251.50 | $251.50 | $251.50 | 0 |
2023-09-11 | $257.26 | $257.26 | $257.26 | $257.26 | $257.26 | 0 |
2023-09-08 | $251.37 | $251.37 | $251.37 | $251.37 | $251.37 | 0 |
2023-09-07 | $250.79 | $250.79 | $250.79 | $250.79 | $250.79 | 0 |
2023-09-06 | $254.58 | $254.58 | $254.58 | $254.58 | $254.58 | 0 |
2023-09-05 | $259.20 | $259.20 | $259.20 | $259.20 | $259.20 | 0 |
2023-09-01 | $258.74 | $258.74 | $258.74 | $258.74 | $258.74 | 0 |
2023-08-31 | $259.23 | $259.23 | $259.23 | $259.23 | $259.23 | 0 |
2023-08-30 | $257.90 | $257.90 | $257.90 | $257.90 | $257.90 | 0 |
2023-08-29 | $255.06 | $255.06 | $255.06 | $255.06 | $255.06 | 0 |
2023-08-28 | $244.58 | $244.58 | $244.58 | $244.58 | $244.58 | 0 |
2023-08-25 | $241.11 | $241.11 | $241.11 | $241.11 | $241.11 | 0 |
2023-08-24 | $237.21 | $237.21 | $237.21 | $237.21 | $237.21 | 0 |
2023-08-23 | $248.12 | $248.12 | $248.12 | $248.12 | $248.12 | 0 |
2023-08-22 | $240.45 | $240.45 | $240.45 | $240.45 | $240.45 | 0 |
2023-08-21 | $241.41 | $241.41 | $241.41 | $241.41 | $241.41 | 0 |
2023-08-18 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
2023-08-17 | $234.56 | $234.56 | $234.56 | $234.56 | $234.56 | 0 |
2023-08-16 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
2023-08-15 | $244.97 | $244.97 | $244.97 | $244.97 | $244.97 | 0 |
2023-08-14 | $250.56 | $250.56 | $250.56 | $250.56 | $250.56 | 0 |
2023-08-11 | $244.86 | $244.86 | $244.86 | $244.86 | $244.86 | 0 |
2023-08-10 | $248.21 | $248.21 | $248.21 | $248.21 | $248.21 | 0 |
2023-08-09 | $247.33 | $247.33 | $247.33 | $247.33 | $247.33 | 0 |
2023-08-08 | $253.02 | $253.02 | $253.02 | $253.02 | $253.02 | 0 |
2023-08-07 | $257.59 | $257.59 | $257.59 | $257.59 | $257.59 | 0 |
2023-08-04 | $253.28 | $253.28 | $253.28 | $253.28 | $253.28 | 0 |
2023-08-03 | $255.98 | $255.98 | $255.98 | $255.98 | $255.98 | 0 |
2023-08-02 | $256.66 | $256.66 | $256.66 | $256.66 | $256.66 | 0 |
2023-08-01 | $268.59 | $268.59 | $268.59 | $268.59 | $268.59 | 0 |
2023-07-31 | $269.99 | $269.99 | $269.99 | $269.99 | $269.99 | 0 |
2023-07-28 | $269.87 | $269.87 | $269.87 | $269.87 | $269.87 | 0 |
2023-07-27 | $260.32 | $260.32 | $260.32 | $260.32 | $260.32 | 0 |
2023-07-26 | $261.57 | $261.57 | $261.57 | $261.57 | $261.57 | 0 |
2023-07-25 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
2023-07-24 | $259.96 | $259.96 | $259.96 | $259.96 | $259.96 | 0 |
2023-07-21 | $259.29 | $259.29 | $259.29 | $259.29 | $259.29 | 0 |
2023-07-20 | $260.80 | $260.80 | $260.80 | $260.80 | $260.80 | 0 |
2023-07-19 | $273.32 | $273.32 | $273.32 | $273.32 | $273.32 | 0 |
2023-07-18 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
2023-07-17 | $269.56 | $269.56 | $269.56 | $269.56 | $269.56 | 0 |
2023-07-14 | $264.65 | $264.65 | $264.65 | $264.65 | $264.65 | 0 |
2023-07-13 | $264.98 | $264.98 | $264.98 | $264.98 | $264.98 | 0 |
2023-07-12 | $256.20 | $256.20 | $256.20 | $256.20 | $256.20 | 0 |
2023-07-11 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
2023-07-10 | $247.67 | $247.67 | $247.67 | $247.67 | $247.67 | 0 |
2023-07-07 | $247.47 | $247.47 | $247.47 | $247.47 | $247.47 | 0 |
2023-07-06 | $249.31 | $249.31 | $249.31 | $249.31 | $249.31 | 0 |
2023-07-05 | $253.19 | $253.19 | $253.19 | $253.19 | $253.19 | 0 |
2023-07-03 | $253.38 | $253.38 | $253.38 | $253.38 | $253.38 | 0 |
2023-06-30 | $252.47 | $252.47 | $252.47 | $252.47 | $252.47 | 0 |
2023-06-29 | $244.78 | $244.78 | $244.78 | $244.78 | $244.78 | 0 |
2023-06-28 | $245.65 | $245.65 | $245.65 | $245.65 | $245.65 | 0 |
2023-06-27 | $245.07 | $245.07 | $245.07 | $245.07 | $245.07 | 0 |
2023-06-26 | $236.85 | $236.85 | $236.85 | $236.85 | $236.85 | 0 |
2023-06-23 | $243.55 | $243.55 | $243.55 | $243.55 | $243.55 | 0 |
2023-06-22 | $248.66 | $248.66 | $248.66 | $248.66 | $248.66 | 0 |
2023-06-21 | $243.01 | $243.01 | $243.01 | $243.01 | $243.01 | 0 |
2023-06-20 | $249.73 | $249.73 | $249.73 | $249.73 | $249.73 | 0 |
2023-06-16 | $250.32 | $250.32 | $250.32 | $250.32 | $250.32 | 0 |
2023-06-15 | $253.88 | $253.88 | $253.88 | $253.88 | $253.88 | 0 |
2023-06-14 | $248.01 | $248.01 | $248.01 | $248.01 | $248.01 | 0 |
2023-06-13 | $244.58 | $244.58 | $244.58 | $244.58 | $244.58 | 0 |
2023-06-12 | $240.83 | $240.83 | $240.83 | $240.83 | $240.83 | 0 |
2023-06-09 | $232.74 | $232.74 | $232.74 | $232.74 | $232.74 | 0 |
2023-06-08 | $231.38 | $231.38 | $231.38 | $231.38 | $231.38 | 0 |
2023-06-07 | $225.75 | $225.75 | $225.75 | $225.75 | $225.75 | 0 |
2023-06-06 | $233.96 | $233.96 | $233.96 | $233.96 | $233.96 | 0 |
2023-06-05 | $233.98 | $233.98 | $233.98 | $233.98 | $233.98 | 0 |
2023-06-02 | $233.71 | $233.71 | $233.71 | $233.71 | $233.71 | 0 |
2023-06-01 | $230.46 | $230.46 | $230.46 | $230.46 | $230.46 | 0 |
2023-05-31 | $224.62 | $224.62 | $224.62 | $224.62 | $224.62 | 0 |
2023-05-30 | $227.81 | $227.81 | $227.81 | $227.81 | $227.81 | 0 |
2023-05-26 | $226.04 | $226.04 | $226.04 | $226.04 | $226.04 | 0 |
2023-05-25 | $215.07 | $215.07 | $215.07 | $215.07 | $215.07 | 0 |
2023-05-24 | $205.08 | $205.08 | $205.08 | $205.08 | $205.08 | 0 |
2023-05-23 | $207.19 | $207.19 | $207.19 | $207.19 | $207.19 | 0 |
2023-05-22 | $212.68 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
2023-05-19 | $211.31 | $211.31 | $211.31 | $211.31 | $211.31 | 0 |
2023-05-18 | $212.37 | $212.37 | $212.37 | $212.37 | $212.37 | 0 |
2023-05-17 | $204.99 | $204.99 | $204.99 | $204.99 | $204.99 | 0 |
2023-05-16 | $200.04 | $200.04 | $200.04 | $200.04 | $200.04 | 0 |
2023-05-15 | $199.71 | $199.71 | $199.71 | $199.71 | $199.71 | 0 |
2023-05-12 | $197.60 | $197.60 | $197.60 | $197.60 | $197.60 | 0 |
2023-05-11 | $199.10 | $199.10 | $199.10 | $199.10 | $199.10 | 0 |
2023-05-10 | $197.87 | $197.87 | $197.87 | $197.87 | $197.87 | 0 |
2023-05-09 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
2023-05-08 | $196.30 | $196.30 | $196.30 | $196.30 | $196.30 | 0 |
2023-05-05 | $195.41 | $195.41 | $195.41 | $195.41 | $195.41 | 0 |
2023-05-04 | $187.48 | $187.48 | $187.48 | $187.48 | $187.48 | 0 |
2023-05-03 | $188.89 | $188.89 | $188.89 | $188.89 | $188.89 | 0 |
2023-05-02 | $191.36 | $191.36 | $191.36 | $191.36 | $191.36 | 0 |
2023-05-01 | $194.88 | $194.88 | $194.88 | $194.88 | $194.88 | 0 |
2023-04-28 | $195.37 | $195.37 | $195.37 | $195.37 | $195.37 | 0 |
2023-04-27 | $192.92 | $192.92 | $192.92 | $192.92 | $192.92 | 0 |
2023-04-26 | $182.88 | $182.88 | $182.88 | $182.88 | $182.88 | 0 |
2023-04-25 | $180.64 | $180.64 | $180.64 | $180.64 | $180.64 | 0 |
2023-04-24 | $187.78 | $187.78 | $187.78 | $187.78 | $187.78 | 0 |
2023-04-21 | $188.71 | $188.71 | $188.71 | $188.71 | $188.71 | 0 |
2023-04-20 | $188.39 | $188.39 | $188.39 | $188.39 | $188.39 | 0 |
2023-04-19 | $191.44 | $191.44 | $191.44 | $191.44 | $191.44 | 0 |
2023-04-18 | $191.58 | $191.58 | $191.58 | $191.58 | $191.58 | 0 |
2023-04-17 | $191.51 | $191.51 | $191.51 | $191.51 | $191.51 | 0 |
2023-04-14 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
2023-04-13 | $192.28 | $192.28 | $192.28 | $192.28 | $192.28 | 0 |
2023-04-12 | $184.85 | $184.85 | $184.85 | $184.85 | $184.85 | 0 |
2023-04-11 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
2023-04-10 | $190.83 | $190.83 | $190.83 | $190.83 | $190.83 | 0 |
2023-04-06 | $191.20 | $191.20 | $191.20 | $191.20 | $191.20 | 0 |
2023-04-05 | $188.55 | $188.55 | $188.55 | $188.55 | $188.55 | 0 |
2023-04-04 | $192.52 | $192.52 | $192.52 | $192.52 | $192.52 | 0 |
2023-04-03 | $193.89 | $193.89 | $193.89 | $193.89 | $193.89 | 0 |
2023-03-31 | $194.91 | $194.91 | $194.91 | $194.91 | $194.91 | 0 |
2023-03-30 | $188.68 | $188.68 | $188.68 | $188.68 | $188.68 | 0 |
2023-03-29 | $185.32 | $185.32 | $185.32 | $185.32 | $185.32 | 0 |
2023-03-28 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
2023-03-27 | $180.51 | $180.51 | $180.51 | $180.51 | $180.51 | 0 |
2023-03-24 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
2023-03-23 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
2023-03-22 | $177.73 | $177.73 | $177.73 | $177.73 | $177.73 | 0 |
2023-03-21 | $182.78 | $182.78 | $182.78 | $182.78 | $182.78 | 0 |
2023-03-20 | $177.69 | $177.69 | $177.69 | $177.69 | $177.69 | 0 |
2023-03-17 | $176.52 | $176.52 | $176.52 | $176.52 | $176.52 | 0 |
2023-03-16 | $178.38 | $178.38 | $178.38 | $178.38 | $178.38 | 0 |
2023-03-15 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
2023-03-14 | $167.90 | $167.90 | $167.90 | $167.90 | $167.90 | 0 |
2023-03-13 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
2023-03-10 | $157.98 | $157.98 | $157.98 | $157.98 | $157.98 | 0 |
2023-03-09 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 0 |
2023-03-08 | $168.63 | $168.63 | $168.63 | $168.63 | $168.63 | 0 |
2023-03-07 | $166.93 | $166.93 | $166.93 | $166.93 | $166.93 | 0 |
2023-03-06 | $171.17 | $171.17 | $171.17 | $171.17 | $171.17 | 0 |
2023-03-03 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
2023-03-02 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 0 |
2023-03-01 | $161.39 | $161.39 | $161.39 | $161.39 | $161.39 | 0 |
2023-02-28 | $164.21 | $164.21 | $164.21 | $164.21 | $164.21 | 0 |
2023-02-27 | $164.68 | $164.68 | $164.68 | $164.68 | $164.68 | 0 |
2023-02-24 | $162.32 | $162.32 | $162.32 | $162.32 | $162.32 | 0 |
2023-02-23 | $168.20 | $168.20 | $168.20 | $168.20 | $168.20 | 0 |
2023-02-22 | $165.11 | $165.11 | $165.11 | $165.11 | $165.11 | 0 |
2023-02-21 | $164.98 | $164.98 | $164.98 | $164.98 | $164.98 | 0 |
2023-02-17 | $173.36 | $173.36 | $173.36 | $173.36 | $173.36 | 0 |
2023-02-16 | $175.88 | $175.88 | $175.88 | $175.88 | $175.88 | 0 |
2023-02-15 | $183.01 | $183.01 | $183.01 | $183.01 | $183.01 | 0 |
2023-02-14 | $180.13 | $180.13 | $180.13 | $180.13 | $180.13 | 0 |
2023-02-13 | $177.63 | $177.63 | $177.63 | $177.63 | $177.63 | 0 |
2023-02-10 | $172.13 | $172.13 | $172.13 | $172.13 | $172.13 | 0 |
2023-02-09 | $174.33 | $174.33 | $174.33 | $174.33 | $174.33 | 0 |
2023-02-08 | $177.59 | $177.59 | $177.59 | $177.59 | $177.59 | 0 |
2023-02-07 | $184.35 | $184.35 | $184.35 | $184.35 | $184.35 | 0 |
2023-02-06 | $176.92 | $176.92 | $176.92 | $176.92 | $176.92 | 0 |
2023-02-03 | $180.04 | $180.04 | $180.04 | $180.04 | $180.04 | 0 |
2023-02-02 | $186.84 | $186.84 | $186.84 | $186.84 | $186.84 | 0 |
2023-02-01 | $174.47 | $174.47 | $174.47 | $174.47 | $174.47 | 0 |
2023-01-31 | $167.26 | $167.26 | $167.26 | $167.26 | $167.26 | 0 |
2023-01-30 | $162.16 | $162.16 | $162.16 | $162.16 | $162.16 | 0 |
2023-01-27 | $169.22 | $169.22 | $169.22 | $169.22 | $169.22 | 0 |
2023-01-26 | $166.13 | $166.13 | $166.13 | $166.13 | $166.13 | 0 |
2023-01-25 | $159.78 | $159.78 | $159.78 | $159.78 | $159.78 | 0 |
2023-01-24 | $160.67 | $160.67 | $160.67 | $160.67 | $160.67 | 0 |
2023-01-23 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 0 |
2023-01-20 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
2023-01-19 | $146.40 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
2023-01-18 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
2023-01-17 | $153.36 | $153.36 | $153.36 | $153.36 | $153.36 | 0 |
2023-01-13 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2023-01-12 | $150.93 | $150.93 | $150.93 | $150.93 | $150.93 | 0 |
2023-01-11 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
2023-01-10 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
2023-01-09 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
2023-01-06 | $140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 0 |
2023-01-05 | $132.95 | $132.95 | $132.95 | $132.95 | $132.95 | 0 |
2023-01-04 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
2023-01-03 | $136.03 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
2022-12-30 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
2022-12-29 | $138.36 | $138.36 | $138.36 | $138.36 | $138.36 | 0 |
2022-12-28 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
2022-12-27 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 0 |
2022-12-23 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
2022-12-22 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
2022-12-21 | $146.15 | $146.15 | $146.15 | $146.15 | $146.15 | 0 |
2022-12-20 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2022-12-19 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 0 |
2022-12-16 | $146.44 | $146.44 | $146.44 | $146.44 | $146.44 | 0 |
2022-12-15 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
2022-12-14 | $160.07 | $160.07 | $160.07 | $160.07 | $160.07 | 0 |
2022-12-13 | $162.65 | $162.65 | $162.65 | $162.65 | $162.65 | 0 |
2022-12-12 | $159.21 | $159.21 | $159.21 | $159.21 | $159.21 | 0 |
2022-12-09 | $155.39 | $155.39 | $155.39 | $155.39 | $155.39 | 0 |
2022-12-08 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 0 |
2022-12-07 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 0 |
2022-12-06 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
2022-12-05 | $161.73 | $161.73 | $161.73 | $161.73 | $161.73 | 0 |
2022-12-02 | $167.57 | $167.57 | $167.57 | $167.57 | $167.57 | 0 |
2022-12-01 | $168.96 | $168.96 | $168.96 | $168.96 | $168.96 | 0 |
2022-11-30 | $168.63 | $168.63 | $168.63 | $168.63 | $168.63 | 0 |
2022-11-29 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
2022-11-28 | $156.79 | $156.79 | $156.79 | $156.79 | $156.79 | 0 |
2022-11-25 | $163.83 | $163.83 | $163.83 | $163.83 | $163.83 | 0 |
2022-11-23 | $163.83 | $163.83 | $163.83 | $163.83 | $163.83 | 0 |
2022-11-22 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
2022-11-21 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 0 |
2022-11-18 | $159.54 | $159.54 | $159.54 | $159.54 | $159.54 | 0 |
2022-11-17 | $159.63 | $159.63 | $159.63 | $159.63 | $159.63 | 0 |
2022-11-16 | $160.28 | $160.28 | $160.28 | $160.28 | $160.28 | 0 |
2022-11-15 | $164.96 | $164.96 | $164.96 | $164.96 | $164.96 | 0 |
2022-11-14 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
2022-11-11 | $163.53 | $163.53 | $163.53 | $163.53 | $163.53 | 0 |
2022-11-10 | $157.84 | $157.84 | $157.84 | $157.84 | $157.84 | 0 |
2022-11-09 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
2022-11-08 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
2022-11-07 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 0 |
2022-11-04 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2022-11-03 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2022-11-02 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
2022-11-01 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2022-10-31 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 0 |
2022-10-28 | $157.59 | $157.59 | $157.59 | $157.59 | $157.59 | 0 |
2022-10-27 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
2022-10-26 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
2022-10-25 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
2022-10-24 | $154.91 | $154.91 | $154.91 | $154.91 | $154.91 | 0 |
2022-10-21 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
2022-10-20 | $144.83 | $144.83 | $144.83 | $144.83 | $144.83 | 0 |
2022-10-19 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
2022-10-18 | $147.60 | $147.60 | $147.60 | $147.60 | $147.60 | 0 |
2022-10-17 | $145.36 | $145.36 | $145.36 | $145.36 | $145.36 | 0 |
2022-10-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
2022-10-13 | $144.99 | $144.99 | $144.99 | $144.99 | $144.99 | 0 |
2022-10-12 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | 0 |
2022-10-11 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
2022-10-10 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
2022-10-07 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
2022-10-06 | $157.71 | $157.71 | $157.71 | $157.71 | $157.71 | 0 |
2022-10-05 | $160.19 | $160.19 | $160.19 | $160.19 | $160.19 | 0 |
2022-10-04 | $160.45 | $160.45 | $160.45 | $160.45 | $160.45 | 0 |
2022-10-03 | $150.94 | $150.94 | $150.94 | $150.94 | $150.94 | 0 |
2022-09-30 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
2022-09-29 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
2022-09-28 | $158.47 | $158.47 | $158.47 | $158.47 | $158.47 | 0 |
2022-09-27 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
2022-09-26 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
2022-09-23 | $153.63 | $153.63 | $153.63 | $153.63 | $153.63 | 0 |
2022-09-22 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
2022-09-21 | $162.80 | $162.80 | $162.80 | $162.80 | $162.80 | 0 |
2022-09-20 | $168.92 | $168.92 | $168.92 | $168.92 | $168.92 | 0 |
2022-09-19 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
2022-09-16 | $169.22 | $169.22 | $169.22 | $169.22 | $169.22 | 0 |
2022-09-15 | $171.24 | $171.24 | $171.24 | $171.24 | $171.24 | 0 |
2022-09-14 | $177.35 | $177.35 | $177.35 | $177.35 | $177.35 | 0 |
2022-09-13 | $174.44 | $174.44 | $174.44 | $174.44 | $174.44 | 0 |
2022-09-12 | $196.18 | $196.18 | $196.18 | $196.18 | $196.18 | 0 |
2022-09-09 | $191.59 | $191.59 | $191.59 | $191.59 | $191.59 | 0 |
2022-09-08 | $183.72 | $183.72 | $183.72 | $183.72 | $183.72 | 0 |
2022-09-07 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
2022-09-06 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
2022-09-02 | $177.32 | $177.32 | $177.32 | $177.32 | $177.32 | 0 |
2022-09-01 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
2022-08-31 | $182.53 | $182.53 | $182.53 | $182.53 | $182.53 | 0 |
2022-08-30 | $184.65 | $184.65 | $184.65 | $184.65 | $184.65 | 0 |
2022-08-29 | $188.95 | $188.95 | $188.95 | $188.95 | $188.95 | 0 |
2022-08-26 | $192.68 | $192.68 | $192.68 | $192.68 | $192.68 | 0 |
2022-08-25 | $209.97 | $209.97 | $209.97 | $209.97 | $209.97 | 0 |
2022-08-24 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 0 |
2022-08-23 | $201.80 | $201.80 | $201.80 | $201.80 | $201.80 | 0 |
2022-08-22 | $202.16 | $202.16 | $202.16 | $202.16 | $202.16 | 0 |
2022-08-19 | $213.48 | $213.48 | $213.48 | $213.48 | $213.48 | 0 |
2022-08-18 | $222.22 | $222.22 | $222.22 | $222.22 | $222.22 | 0 |
2022-08-17 | $221.09 | $221.09 | $221.09 | $221.09 | $221.09 | 0 |
2022-08-16 | $226.45 | $226.45 | $226.45 | $226.45 | $226.45 | 0 |
2022-08-15 | $227.54 | $227.54 | $227.54 | $227.54 | $227.54 | 0 |
2022-08-12 | $224.19 | $224.19 | $224.19 | $224.19 | $224.19 | 0 |
2022-08-11 | $215.46 | $215.46 | $215.46 | $215.46 | $215.46 | 0 |
2022-08-10 | $218.19 | $218.19 | $218.19 | $218.19 | $218.19 | 0 |
2022-08-09 | $206.53 | $206.53 | $206.53 | $206.53 | $206.53 | 0 |
2022-08-08 | $211.37 | $211.37 | $211.37 | $211.37 | $211.37 | 0 |
2022-08-05 | $212.94 | $212.94 | $212.94 | $212.94 | $212.94 | 0 |
2022-08-04 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 0 |
2022-08-03 | $214.44 | $214.44 | $214.44 | $214.44 | $214.44 | 0 |
2022-08-02 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 0 |
2022-08-01 | $204.68 | $204.68 | $204.68 | $204.68 | $204.68 | 0 |
2022-07-29 | $204.95 | $204.95 | $204.95 | $204.95 | $204.95 | 0 |
2022-07-28 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
2022-07-27 | $194.18 | $194.18 | $194.18 | $194.18 | $194.18 | 0 |
2022-07-26 | $179.04 | $179.04 | $179.04 | $179.04 | $179.04 | 0 |
2022-07-25 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
2022-07-22 | $188.48 | $188.48 | $188.48 | $188.48 | $188.48 | 0 |
2022-07-21 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
2022-07-20 | $189.96 | $189.96 | $189.96 | $189.96 | $189.96 | 0 |
2022-07-19 | $184.20 | $184.20 | $184.20 | $184.20 | $184.20 | 0 |
2022-07-18 | $173.44 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |
2022-07-15 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
2022-07-14 | $170.42 | $170.42 | $170.42 | $170.42 | $170.42 | 0 |
2022-07-13 | $169.26 | $169.26 | $169.26 | $169.26 | $169.26 | 0 |
2022-07-12 | $169.81 | $169.81 | $169.81 | $169.81 | $169.81 | 0 |
2022-07-11 | $173.17 | $173.17 | $173.17 | $173.17 | $173.17 | 0 |
2022-07-08 | $181.12 | $181.12 | $181.12 | $181.12 | $181.12 | 0 |
2022-07-07 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
2022-07-06 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
2022-07-05 | $171.12 | $171.12 | $171.12 | $171.12 | $171.12 | 0 |
2022-07-01 | $165.48 | $165.48 | $165.48 | $165.48 | $165.48 | 0 |
2022-06-30 | $163.27 | $163.27 | $163.27 | $163.27 | $163.27 | 0 |
2022-06-29 | $167.70 | $167.70 | $167.70 | $167.70 | $167.70 | 0 |
2022-06-28 | $167.15 | $167.15 | $167.15 | $167.15 | $167.15 | 0 |
2022-06-27 | $178.17 | $178.17 | $178.17 | $178.17 | $178.17 | 0 |
2022-06-24 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
2022-06-23 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
2022-06-22 | $164.46 | $164.46 | $164.46 | $164.46 | $164.46 | 0 |
2022-06-21 | $165.03 | $165.03 | $165.03 | $165.03 | $165.03 | 0 |
2022-06-17 | $157.12 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
2022-06-16 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
2022-06-15 | $166.90 | $166.90 | $166.90 | $166.90 | $166.90 | 0 |
2022-06-14 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
2022-06-13 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
2022-06-10 | $174.34 | $174.34 | $174.34 | $174.34 | $174.34 | 0 |
2022-06-09 | $187.72 | $187.72 | $187.72 | $187.72 | $187.72 | 0 |
2022-06-08 | $198.63 | $198.63 | $198.63 | $198.63 | $198.63 | 0 |
2022-06-07 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
2022-06-06 | $198.17 | $198.17 | $198.17 | $198.17 | $198.17 | 0 |
2022-06-03 | $196.62 | $196.62 | $196.62 | $196.62 | $196.62 | 0 |
2022-06-02 | $207.75 | $207.75 | $207.75 | $207.75 | $207.75 | 0 |
2022-06-01 | $196.91 | $196.91 | $196.91 | $196.91 | $196.91 | 0 |
2022-05-31 | $199.89 | $199.89 | $199.89 | $199.89 | $199.89 | 0 |
2022-05-27 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 0 |
2022-05-26 | $188.72 | $188.72 | $188.72 | $188.72 | $188.72 | 0 |
2022-05-25 | $178.82 | $178.82 | $178.82 | $178.82 | $178.82 | 0 |
2022-05-24 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
2022-05-23 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
2022-05-20 | $175.76 | $175.76 | $175.76 | $175.76 | $175.76 | 0 |
2022-05-19 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
2022-05-18 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
2022-05-17 | $198.66 | $198.66 | $198.66 | $198.66 | $198.66 | 0 |
2022-05-16 | $188.82 | $188.82 | $188.82 | $188.82 | $188.82 | 0 |
2022-05-13 | $193.26 | $193.26 | $193.26 | $193.26 | $193.26 | 0 |
2022-05-12 | $180.05 | $180.05 | $180.05 | $180.05 | $180.05 | 0 |
2022-05-11 | $180.73 | $180.73 | $180.73 | $180.73 | $180.73 | 0 |
2022-05-10 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
2022-05-09 | $187.68 | $187.68 | $187.68 | $187.68 | $187.68 | 0 |
2022-05-06 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
2022-05-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
2022-05-04 | $232.43 | $232.43 | $232.43 | $232.43 | $232.43 | 0 |
2022-05-03 | $217.63 | $217.63 | $217.63 | $217.63 | $217.63 | 0 |
2022-05-02 | $217.13 | $217.13 | $217.13 | $217.13 | $217.13 | 0 |
2022-04-29 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 0 |
2022-04-28 | $230.72 | $230.72 | $230.72 | $230.72 | $230.72 | 0 |
2022-04-27 | $215.65 | $215.65 | $215.65 | $215.65 | $215.65 | 0 |
2022-04-26 | $215.88 | $215.88 | $215.88 | $215.88 | $215.88 | 0 |
2022-04-25 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2022-04-22 | $228.03 | $228.03 | $228.03 | $228.03 | $228.03 | 0 |
2022-04-21 | $240.85 | $240.85 | $240.85 | $240.85 | $240.85 | 0 |
2022-04-20 | $250.89 | $250.89 | $250.89 | $250.89 | $250.89 | 0 |
2022-04-19 | $258.59 | $258.59 | $258.59 | $258.59 | $258.59 | 0 |
2022-04-18 | $247.96 | $247.96 | $247.96 | $247.96 | $247.96 | 0 |
2022-04-14 | $247.31 | $247.31 | $247.31 | $247.31 | $247.31 | 0 |
2022-04-13 | $259.25 | $259.25 | $259.25 | $259.25 | $259.25 | 0 |
2022-04-12 | $249.32 | $249.32 | $249.32 | $249.32 | $249.32 | 0 |
2022-04-11 | $251.21 | $251.21 | $251.21 | $251.21 | $251.21 | 0 |
2022-04-08 | $263.63 | $263.63 | $263.63 | $263.63 | $263.63 | 0 |
2022-04-07 | $271.34 | $271.34 | $271.34 | $271.34 | $271.34 | 0 |
2022-04-06 | $270.10 | $270.10 | $270.10 | $270.10 | $270.10 | 0 |
2022-04-05 | $282.41 | $282.41 | $282.41 | $282.41 | $282.41 | 0 |
2022-04-04 | $295.51 | $295.51 | $295.51 | $295.51 | $295.51 | 0 |
2022-04-01 | $284.08 | $284.08 | $284.08 | $284.08 | $284.08 | 0 |
2022-03-31 | $283.52 | $283.52 | $283.52 | $283.52 | $283.52 | 0 |
2022-03-30 | $292.39 | $292.39 | $292.39 | $292.39 | $292.39 | 0 |
2022-03-29 | $298.93 | $298.93 | $298.93 | $298.93 | $298.93 | 0 |
2022-03-28 | $289.21 | $289.21 | $289.21 | $289.21 | $289.21 | 0 |
2022-03-25 | $280.39 | $280.39 | $280.39 | $280.39 | $280.39 | 0 |
2022-03-24 | $280.89 | $280.89 | $280.89 | $280.89 | $280.89 | 0 |
2022-03-23 | $269.03 | $269.03 | $269.03 | $269.03 | $269.03 | 0 |
2022-03-22 | $276.89 | $276.89 | $276.89 | $276.89 | $276.89 | 0 |
2022-03-21 | $266.56 | $266.56 | $266.56 | $266.56 | $266.56 | 0 |
2022-03-18 | $268.13 | $268.13 | $268.13 | $268.13 | $268.13 | 0 |
2022-03-17 | $257.29 | $257.29 | $257.29 | $257.29 | $257.29 | 0 |
2022-03-16 | $251.46 | $251.46 | $251.46 | $251.46 | $251.46 | 0 |
2022-03-15 | $234.11 | $234.11 | $234.11 | $234.11 | $234.11 | 0 |
2022-03-14 | $220.26 | $220.26 | $220.26 | $220.26 | $220.26 | 0 |
2022-03-11 | $228.98 | $228.98 | $228.98 | $228.98 | $228.98 | 0 |
2022-03-10 | $239.22 | $239.22 | $239.22 | $239.22 | $239.22 | 0 |
2022-03-09 | $244.57 | $244.57 | $244.57 | $244.57 | $244.57 | 0 |
2022-03-08 | $228.18 | $228.18 | $228.18 | $228.18 | $228.18 | 0 |
2022-03-07 | $230.08 | $230.08 | $230.08 | $230.08 | $230.08 | 0 |
2022-03-04 | $248.73 | $248.73 | $248.73 | $248.73 | $248.73 | 0 |
2022-03-03 | $256.01 | $256.01 | $256.01 | $256.01 | $256.01 | 0 |
2022-03-02 | $263.66 | $263.66 | $263.66 | $263.66 | $263.66 | 0 |
2022-03-01 | $255.03 | $255.03 | $255.03 | $255.03 | $255.03 | 0 |
2022-02-28 | $263.63 | $263.63 | $263.63 | $263.63 | $263.63 | 0 |
2022-02-25 | $261.84 | $261.84 | $261.84 | $261.84 | $261.84 | 0 |
2022-02-24 | $254.08 | $254.08 | $254.08 | $254.08 | $254.08 | 0 |
2022-02-23 | $237.70 | $237.70 | $237.70 | $237.70 | $237.70 | 0 |
2022-02-22 | $250.76 | $250.76 | $250.76 | $250.76 | $250.76 | 0 |
2022-02-18 | $255.85 | $255.85 | $255.85 | $255.85 | $255.85 | 0 |
2022-02-17 | $261.92 | $261.92 | $261.92 | $261.92 | $261.92 | 0 |
2022-02-16 | $278.40 | $278.40 | $278.40 | $278.40 | $278.40 | 0 |
2022-02-15 | $278.93 | $278.93 | $278.93 | $278.93 | $278.93 | 0 |
2022-02-14 | $265.83 | $265.83 | $265.83 | $265.83 | $265.83 | 0 |
2022-02-11 | $265.24 | $265.24 | $265.24 | $265.24 | $265.24 | 0 |
2022-02-10 | $282.73 | $282.73 | $282.73 | $282.73 | $282.73 | 0 |
2022-02-09 | $296.52 | $296.52 | $296.52 | $296.52 | $296.52 | 0 |
2022-02-08 | $284.57 | $284.57 | $284.57 | $284.57 | $284.57 | 0 |
2022-02-07 | $277.92 | $277.92 | $277.92 | $277.92 | $277.92 | 0 |
2022-02-04 | $282.66 | $282.66 | $282.66 | $282.66 | $282.66 | 0 |
2022-02-03 | $275.30 | $275.30 | $275.30 | $275.30 | $275.30 | 0 |
2022-02-02 | $300.57 | $300.57 | $300.57 | $300.57 | $300.57 | 0 |
2022-02-01 | $295.86 | $295.86 | $295.86 | $295.86 | $295.86 | 0 |
2022-01-31 | $292.36 | $292.36 | $292.36 | $292.36 | $292.36 | 0 |
2022-01-28 | $274.37 | $274.37 | $274.37 | $274.37 | $274.37 | 0 |
2022-01-27 | $257.78 | $257.78 | $257.78 | $257.78 | $257.78 | 0 |
2022-01-26 | $264.10 | $264.10 | $264.10 | $264.10 | $264.10 | 0 |
2022-01-25 | $263.33 | $263.33 | $263.33 | $263.33 | $263.33 | 0 |
2022-01-24 | $277.09 | $277.09 | $277.09 | $277.09 | $277.09 | 0 |
2022-01-21 | $274.37 | $274.37 | $274.37 | $274.37 | $274.37 | 0 |
2022-01-20 | $290.45 | $290.45 | $290.45 | $290.45 | $290.45 | 0 |
2022-01-19 | $298.47 | $298.47 | $298.47 | $298.47 | $298.47 | 0 |
2022-01-18 | $305.09 | $305.09 | $305.09 | $305.09 | $305.09 | 0 |
2022-01-14 | $321.57 | $321.57 | $321.57 | $321.57 | $321.57 | 0 |
2022-01-13 | $316.98 | $316.98 | $316.98 | $316.98 | $316.98 | 0 |
2022-01-12 | $334.19 | $334.19 | $334.19 | $334.19 | $334.19 | 0 |
2022-01-11 | $331.66 | $331.66 | $331.66 | $331.66 | $331.66 | 0 |
2022-01-10 | $322.21 | $322.21 | $322.21 | $322.21 | $322.21 | 0 |
2022-01-07 | $321.33 | $321.33 | $321.33 | $321.33 | $321.33 | 0 |
2022-01-06 | $328.62 | $328.62 | $328.62 | $328.62 | $328.62 | 0 |
2022-01-05 | $328.91 | $328.91 | $328.91 | $328.91 | $328.91 | 0 |
2022-01-04 | $350.82 | $350.82 | $350.82 | $350.82 | $350.82 | 0 |
2022-01-03 | $360.43 | $360.43 | $360.43 | $360.43 | $360.43 | 0 |
2021-12-31 | $352.65 | $352.65 | $352.65 | $352.65 | $352.65 | 0 |
2021-12-30 | $357.46 | $357.46 | $357.46 | $357.46 | $357.46 | 0 |
2021-12-29 | $360.17 | $360.17 | $360.17 | $360.17 | $360.17 | 0 |
2021-12-28 | $360.12 | $360.12 | $360.12 | $360.12 | $360.12 | 0 |
2021-12-27 | $363.57 | $363.57 | $363.57 | $363.57 | $363.57 | 0 |
2021-12-23 | $352.37 | $352.37 | $352.37 | $352.37 | $352.37 | 0 |
2021-12-22 | $347.00 | $347.00 | $347.00 | $347.00 | $347.00 | 0 |
2021-12-21 | $338.80 | $338.80 | $338.80 | $338.80 | $338.80 | 0 |
2021-12-20 | $323.92 | $323.92 | $323.92 | $323.92 | $323.92 | 0 |
2021-12-17 | $331.17 | $331.17 | $331.17 | $331.17 | $331.17 | 0 |
2021-12-16 | $333.96 | $333.96 | $333.96 | $333.96 | $333.96 | 0 |
2021-12-15 | $352.40 | $352.40 | $352.40 | $352.40 | $352.40 | 0 |
2021-12-14 | $363.76 | $363.76 | $363.76 | $363.76 | $336.98 | 0 |
2021-12-13 | $371.46 | $371.46 | $371.46 | $371.46 | $344.11 | 0 |
2021-12-10 | $383.15 | $383.15 | $383.15 | $383.15 | $354.94 | 0 |
2021-12-09 | $374.80 | $374.80 | $374.80 | $374.80 | $347.21 | 0 |
2021-12-08 | $386.32 | $386.32 | $386.32 | $386.32 | $357.88 | 0 |
2021-12-07 | $383.14 | $383.14 | $383.14 | $383.14 | $354.93 | 0 |
2021-12-06 | $361.30 | $361.30 | $361.30 | $361.30 | $334.70 | 0 |
2021-12-03 | $355.32 | $355.32 | $355.32 | $355.32 | $329.16 | 0 |
2021-12-02 | $368.21 | $368.21 | $368.21 | $368.21 | $341.10 | 0 |
2021-12-01 | $362.98 | $362.98 | $362.98 | $362.98 | $336.26 | 0 |
2021-11-30 | $375.07 | $375.07 | $375.07 | $375.07 | $347.46 | 0 |
2021-11-29 | $387.41 | $387.41 | $387.41 | $387.41 | $358.89 | 0 |
2021-11-26 | $370.31 | $370.31 | $370.31 | $370.31 | $343.05 | 0 |
2021-11-24 | $386.44 | $386.44 | $386.44 | $386.44 | $357.99 | 0 |
2021-11-23 | $383.62 | $383.62 | $383.62 | $383.62 | $355.38 | 0 |
2021-11-22 | $387.19 | $387.19 | $387.19 | $387.19 | $358.69 | 0 |
2021-11-19 | $396.40 | $396.40 | $396.40 | $396.40 | $367.22 | 0 |
2021-11-18 | $392.19 | $392.19 | $392.19 | $392.19 | $363.32 | 0 |
2021-11-17 | $384.02 | $384.02 | $384.02 | $384.02 | $355.75 | 0 |
2021-11-16 | $383.93 | $383.93 | $383.93 | $383.93 | $355.67 | 0 |
2021-11-15 | $378.35 | $378.35 | $378.35 | $378.35 | $350.50 | 0 |
2021-11-12 | $378.78 | $378.78 | $378.78 | $378.78 | $350.90 | 0 |
2021-11-11 | $371.08 | $371.08 | $371.08 | $371.08 | $343.76 | 0 |
2021-11-10 | $368.96 | $368.96 | $368.96 | $368.96 | $341.80 | 0 |
2021-11-09 | $379.95 | $379.95 | $379.95 | $379.95 | $351.98 | 0 |
2021-11-08 | $385.42 | $385.42 | $385.42 | $385.42 | $357.05 | 0 |
2021-11-05 | $386.55 | $386.55 | $386.55 | $386.55 | $358.09 | 0 |
2021-11-04 | $385.90 | $385.90 | $385.90 | $385.90 | $357.49 | 0 |
2021-11-03 | $376.43 | $376.43 | $376.43 | $376.43 | $348.72 | 0 |
2021-11-02 | $368.55 | $368.55 | $368.55 | $368.55 | $341.42 | 0 |
2021-11-01 | $365.48 | $365.48 | $365.48 | $365.48 | $338.57 | 0 |
2021-10-29 | $363.01 | $363.01 | $363.01 | $363.01 | $336.29 | 0 |
2021-10-28 | $359.71 | $359.71 | $359.71 | $359.71 | $333.23 | 0 |
2021-10-27 | $351.64 | $351.64 | $351.64 | $351.64 | $325.75 | 0 |
2021-10-26 | $349.91 | $349.91 | $349.91 | $349.91 | $324.15 | 0 |
2021-10-25 | $347.92 | $347.92 | $347.92 | $347.92 | $322.31 | 0 |
2021-10-22 | $340.88 | $340.88 | $340.88 | $340.88 | $315.79 | 0 |
2021-10-21 | $346.98 | $346.98 | $346.98 | $346.98 | $321.44 | 0 |
2021-10-20 | $342.57 | $342.57 | $342.57 | $342.57 | $317.35 | 0 |
2021-10-19 | $343.55 | $343.55 | $343.55 | $343.55 | $318.26 | 0 |
2021-10-18 | $338.70 | $338.70 | $338.70 | $338.70 | $313.77 | 0 |
2021-10-15 | $332.00 | $332.00 | $332.00 | $332.00 | $307.56 | 0 |
2021-10-14 | $327.94 | $327.94 | $327.94 | $327.94 | $303.80 | 0 |
2021-10-13 | $316.11 | $316.11 | $316.11 | $316.11 | $292.84 | 0 |
2021-10-12 | $311.34 | $311.34 | $311.34 | $311.34 | $288.42 | 0 |
2021-10-11 | $313.56 | $313.56 | $313.56 | $313.56 | $290.48 | 0 |
2021-10-08 | $318.20 | $318.20 | $318.20 | $318.20 | $294.77 | 0 |
2021-10-07 | $321.58 | $321.58 | $321.58 | $321.58 | $297.91 | 0 |
2021-10-06 | $316.01 | $316.01 | $316.01 | $316.01 | $292.75 | 0 |
2021-10-05 | $312.08 | $312.08 | $312.08 | $312.08 | $289.11 | 0 |
2021-10-04 | $303.65 | $303.65 | $303.65 | $303.65 | $281.30 | 0 |
2021-10-01 | $317.25 | $317.25 | $317.25 | $317.25 | $293.89 | 0 |
2021-09-30 | $313.01 | $313.01 | $313.01 | $313.01 | $289.97 | 0 |
2021-09-29 | $315.76 | $315.76 | $315.76 | $315.76 | $292.51 | 0 |
2021-09-28 | $316.53 | $316.53 | $316.53 | $316.53 | $293.23 | 0 |
2021-09-27 | $335.72 | $335.72 | $335.72 | $335.72 | $311.01 | 0 |
2021-09-24 | $341.28 | $341.28 | $341.28 | $341.28 | $316.16 | 0 |
2021-09-23 | $340.76 | $340.76 | $340.76 | $340.76 | $315.67 | 0 |
2021-09-22 | $334.62 | $334.62 | $334.62 | $334.62 | $309.99 | 0 |
2021-09-21 | $328.19 | $328.19 | $328.19 | $328.19 | $304.03 | 0 |
2021-09-20 | $327.50 | $327.50 | $327.50 | $327.50 | $303.39 | 0 |
2021-09-17 | $341.82 | $341.82 | $341.82 | $341.82 | $316.66 | 0 |
2021-09-16 | $350.18 | $350.18 | $350.18 | $350.18 | $324.40 | 0 |
2021-09-15 | $349.66 | $349.66 | $349.66 | $349.66 | $323.92 | 0 |
2021-09-14 | $344.33 | $344.33 | $344.33 | $344.33 | $318.98 | 0 |
2021-09-13 | $346.59 | $346.59 | $346.59 | $346.59 | $321.07 | 0 |
2021-09-10 | $346.91 | $346.91 | $346.91 | $346.91 | $321.37 | 0 |
2021-09-09 | $352.43 | $352.43 | $352.43 | $352.43 | $326.48 | 0 |
2021-09-08 | $355.16 | $355.16 | $355.16 | $355.16 | $329.01 | 0 |
2021-09-07 | $357.66 | $357.66 | $357.66 | $357.66 | $331.33 | 0 |
2021-09-03 | $356.66 | $356.66 | $356.66 | $356.66 | $330.40 | 0 |
2021-09-02 | $354.57 | $354.57 | $354.57 | $354.57 | $328.47 | 0 |
2021-09-01 | $354.87 | $354.87 | $354.87 | $354.87 | $328.75 | 0 |
2021-08-31 | $353.56 | $353.56 | $353.56 | $353.56 | $327.53 | 0 |
2021-08-30 | $354.53 | $354.53 | $354.53 | $354.53 | $328.43 | 0 |
2021-08-27 | $346.79 | $346.79 | $346.79 | $346.79 | $321.26 | 0 |
2021-08-26 | $340.03 | $340.03 | $340.03 | $340.03 | $315.00 | 0 |
2021-08-25 | $344.08 | $344.08 | $344.08 | $344.08 | $318.75 | 0 |
2021-08-24 | $343.64 | $343.64 | $343.64 | $343.64 | $318.34 | 0 |
2021-08-23 | $341.63 | $341.63 | $341.63 | $341.63 | $316.48 | 0 |
2021-08-20 | $331.94 | $331.94 | $331.94 | $331.94 | $307.50 | 0 |
2021-08-19 | $325.16 | $325.16 | $325.16 | $325.16 | $301.22 | 0 |
2021-08-18 | $321.88 | $321.88 | $321.88 | $321.88 | $298.18 | 0 |
2021-08-17 | $328.13 | $328.13 | $328.13 | $328.13 | $303.97 | 0 |
2021-08-16 | $334.21 | $334.21 | $334.21 | $334.21 | $309.61 | 0 |
2021-08-13 | $333.98 | $333.98 | $333.98 | $333.98 | $309.39 | 0 |
2021-08-12 | $331.94 | $331.94 | $331.94 | $331.94 | $307.50 | 0 |
2021-08-11 | $329.31 | $329.31 | $329.31 | $329.31 | $305.07 | 0 |
2021-08-10 | $330.43 | $330.43 | $330.43 | $330.43 | $306.10 | 0 |
2021-08-09 | $333.95 | $333.95 | $333.95 | $333.95 | $309.37 | 0 |
2021-08-06 | $332.89 | $332.89 | $332.89 | $332.89 | $308.38 | 0 |
2021-08-05 | $336.06 | $336.06 | $336.06 | $336.06 | $311.32 | 0 |
2021-08-04 | $331.72 | $331.72 | $331.72 | $331.72 | $307.30 | 0 |
2021-08-03 | $330.76 | $330.76 | $330.76 | $330.76 | $306.41 | 0 |
2021-08-02 | $326.58 | $326.58 | $326.58 | $326.58 | $302.54 | 0 |
2021-07-30 | $326.49 | $326.49 | $326.49 | $326.49 | $302.45 | 0 |
2021-07-29 | $330.39 | $330.39 | $330.39 | $330.39 | $306.07 | 0 |
2021-07-28 | $329.07 | $329.07 | $329.07 | $329.07 | $304.84 | 0 |
2021-07-27 | $326.47 | $326.47 | $326.47 | $326.47 | $302.44 | 0 |
2021-07-26 | $333.94 | $333.94 | $333.94 | $333.94 | $309.36 | 0 |
2021-07-23 | $333.31 | $333.31 | $333.31 | $333.31 | $308.77 | 0 |
2021-07-22 | $325.89 | $325.89 | $325.89 | $325.89 | $301.90 | 0 |
2021-07-21 | $321.66 | $321.66 | $321.66 | $321.66 | $297.98 | 0 |
2021-07-20 | $316.80 | $316.80 | $316.80 | $316.80 | $293.48 | 0 |
2021-07-19 | $309.31 | $309.31 | $309.31 | $309.31 | $286.54 | 0 |
2021-07-16 | $314.93 | $314.93 | $314.93 | $314.93 | $291.75 | 0 |
2021-07-15 | $319.93 | $319.93 | $319.93 | $319.93 | $296.38 | 0 |
2021-07-14 | $324.55 | $324.55 | $324.55 | $324.55 | $300.66 | 0 |
2021-07-13 | $323.42 | $323.42 | $323.42 | $323.42 | $299.61 | 0 |
2021-07-12 | $323.60 | $323.60 | $323.60 | $323.60 | $299.78 | 0 |
2021-07-09 | $321.34 | $321.34 | $321.34 | $321.34 | $297.68 | 0 |
2021-07-08 | $317.05 | $317.05 | $317.05 | $317.05 | $293.71 | 0 |
2021-07-07 | $320.84 | $320.84 | $320.84 | $320.84 | $297.22 | 0 |
2021-07-06 | $319.81 | $319.81 | $319.81 | $319.81 | $296.27 | 0 |
2021-07-02 | $317.24 | $317.24 | $317.24 | $317.24 | $293.89 | 0 |
2021-07-01 | $310.15 | $310.15 | $310.15 | $310.15 | $287.32 | 0 |
2021-06-30 | $309.96 | $309.96 | $309.96 | $309.96 | $287.14 | 0 |
2021-06-29 | $310.75 | $310.75 | $310.75 | $310.75 | $287.87 | 0 |
2021-06-28 | $308.70 | $308.70 | $308.70 | $308.70 | $285.97 | 0 |
2021-06-25 | $301.23 | $301.23 | $301.23 | $301.23 | $279.05 | 0 |
2021-06-24 | $302.13 | $302.13 | $302.13 | $302.13 | $279.89 | 0 |
2021-06-23 | $298.33 | $298.33 | $298.33 | $298.33 | $276.37 | 0 |
2021-06-22 | $298.19 | $298.19 | $298.19 | $298.19 | $276.24 | 0 |
2021-06-21 | $292.73 | $292.73 | $292.73 | $292.73 | $271.18 | 0 |
2021-06-18 | $289.10 | $289.10 | $289.10 | $289.10 | $267.82 | 0 |
2021-06-17 | $293.91 | $293.91 | $293.91 | $293.91 | $272.27 | 0 |
2021-06-16 | $286.53 | $286.53 | $286.53 | $286.53 | $265.44 | 0 |
2021-06-15 | $288.53 | $288.53 | $288.53 | $288.53 | $267.29 | 0 |
2021-06-14 | $292.58 | $292.58 | $292.58 | $292.58 | $271.04 | 0 |
2021-06-11 | $287.19 | $287.19 | $287.19 | $287.19 | $266.05 | 0 |
2021-06-10 | $285.72 | $285.72 | $285.72 | $285.72 | $264.69 | 0 |
2021-06-09 | $279.85 | $279.85 | $279.85 | $279.85 | $259.25 | 0 |
2021-06-08 | $279.69 | $279.69 | $279.69 | $279.69 | $259.10 | 0 |
2021-06-07 | $279.40 | $279.40 | $279.40 | $279.40 | $258.83 | 0 |
2021-06-04 | $278.10 | $278.10 | $278.10 | $278.10 | $257.63 | 0 |
2021-06-03 | $268.61 | $268.61 | $268.61 | $268.61 | $248.84 | 0 |
2021-06-02 | $274.45 | $274.45 | $274.45 | $274.45 | $254.25 | 0 |
2021-06-01 | $273.58 | $273.58 | $273.58 | $273.58 | $253.44 | 0 |
2021-05-28 | $274.94 | $274.94 | $274.94 | $274.94 | $254.70 | 0 |
2021-05-27 | $273.81 | $273.81 | $273.81 | $273.81 | $253.65 | 0 |
2021-05-26 | $275.63 | $275.63 | $275.63 | $275.63 | $255.34 | 0 |
2021-05-25 | $273.84 | $273.84 | $273.84 | $273.84 | $253.68 | 0 |
2021-05-24 | $273.20 | $273.20 | $273.20 | $273.20 | $253.09 | 0 |
2021-05-21 | $264.17 | $264.17 | $264.17 | $264.17 | $244.72 | 0 |
2021-05-20 | $267.47 | $267.47 | $267.47 | $267.47 | $247.78 | 0 |
2021-05-19 | $257.51 | $257.51 | $257.51 | $257.51 | $238.55 | 0 |
2021-05-18 | $256.67 | $256.67 | $256.67 | $256.67 | $237.77 | 0 |
2021-05-17 | $260.40 | $260.40 | $260.40 | $260.40 | $241.23 | 0 |
2021-05-14 | $263.56 | $263.56 | $263.56 | $263.56 | $244.16 | 0 |
2021-05-13 | $252.62 | $252.62 | $252.62 | $252.62 | $234.02 | 0 |
2021-05-12 | $248.57 | $248.57 | $248.57 | $248.57 | $230.27 | 0 |
2021-05-11 | $262.29 | $262.29 | $262.29 | $262.29 | $242.98 | 0 |
2021-05-10 | $262.64 | $262.64 | $262.64 | $262.64 | $243.31 | 0 |
2021-05-07 | $277.17 | $277.17 | $277.17 | $277.17 | $256.77 | 0 |
2021-05-06 | $272.86 | $272.86 | $272.86 | $272.86 | $252.77 | 0 |
2021-05-05 | $268.49 | $268.49 | $268.49 | $268.49 | $248.72 | 0 |
2021-05-04 | $270.20 | $270.20 | $270.20 | $270.20 | $250.31 | 0 |
2021-05-03 | $280.55 | $280.55 | $280.55 | $280.55 | $259.90 | 0 |
2021-04-30 | $283.12 | $283.12 | $283.12 | $283.12 | $262.28 | 0 |
2021-04-29 | $287.57 | $287.57 | $287.57 | $287.57 | $266.40 | 0 |
2021-04-28 | $284.82 | $284.82 | $284.82 | $284.82 | $263.85 | 0 |
2021-04-27 | $287.25 | $287.25 | $287.25 | $287.25 | $266.10 | 0 |
2021-04-26 | $289.98 | $289.98 | $289.98 | $289.98 | $268.63 | 0 |
2021-04-23 | $286.50 | $286.50 | $286.50 | $286.50 | $265.41 | 0 |
2021-04-22 | $279.32 | $279.32 | $279.32 | $279.32 | $258.76 | 0 |
2021-04-21 | $286.42 | $286.42 | $286.42 | $286.42 | $265.33 | 0 |
2021-04-20 | $281.35 | $281.35 | $281.35 | $281.35 | $260.64 | 0 |
2021-04-19 | $285.43 | $285.43 | $285.43 | $285.43 | $264.42 | 0 |
2021-04-16 | $290.99 | $290.99 | $290.99 | $290.99 | $269.57 | 0 |
2021-04-15 | $290.41 | $290.41 | $290.41 | $290.41 | $269.03 | 0 |
2021-04-14 | $281.44 | $281.44 | $281.44 | $281.44 | $260.72 | 0 |
2021-04-13 | $288.92 | $288.92 | $288.92 | $288.92 | $267.65 | 0 |
2021-04-12 | $282.14 | $282.14 | $282.14 | $282.14 | $261.37 | 0 |
2021-04-09 | $283.19 | $283.19 | $283.19 | $283.19 | $262.34 | 0 |
2021-04-08 | $279.76 | $279.76 | $279.76 | $279.76 | $259.16 | 0 |
2021-04-07 | $274.06 | $274.06 | $274.06 | $274.06 | $253.88 | 0 |
2021-04-06 | $272.56 | $272.56 | $272.56 | $272.56 | $252.49 | 0 |
2021-04-05 | $273.30 | $273.30 | $273.30 | $273.30 | $253.18 | 0 |
2021-04-01 | $262.68 | $262.68 | $262.68 | $262.68 | $243.34 | 0 |
2021-03-31 | $253.57 | $253.57 | $253.57 | $253.57 | $234.90 | 0 |
2021-03-30 | $246.16 | $246.16 | $246.16 | $246.16 | $228.04 | 0 |
2021-03-29 | $248.79 | $248.79 | $248.79 | $248.79 | $230.47 | 0 |
2021-03-26 | $249.31 | $249.31 | $249.31 | $249.31 | $230.96 | 0 |
2021-03-25 | $241.88 | $241.88 | $241.88 | $241.88 | $224.07 | 0 |
2021-03-24 | $242.59 | $242.59 | $242.59 | $242.59 | $224.73 | 0 |
2021-03-23 | $251.04 | $251.04 | $251.04 | $251.04 | $232.56 | 0 |
2021-03-22 | $253.72 | $253.72 | $253.72 | $253.72 | $235.04 | 0 |
2021-03-19 | $245.33 | $245.33 | $245.33 | $245.33 | $227.27 | 0 |
2021-03-18 | $242.45 | $242.45 | $242.45 | $242.45 | $224.60 | 0 |
2021-03-17 | $258.66 | $258.66 | $258.66 | $258.66 | $239.62 | 0 |
2021-03-16 | $256.70 | $256.70 | $256.70 | $256.70 | $237.80 | 0 |
2021-03-15 | $254.01 | $254.01 | $254.01 | $254.01 | $235.31 | 0 |
2021-03-12 | $248.47 | $248.47 | $248.47 | $248.47 | $230.18 | 0 |
2021-03-11 | $252.94 | $252.94 | $252.94 | $252.94 | $234.32 | 0 |
2021-03-10 | $241.53 | $241.53 | $241.53 | $241.53 | $223.75 | 0 |
2021-03-09 | $243.13 | $243.13 | $243.13 | $243.13 | $225.23 | 0 |
2021-03-08 | $225.06 | $225.06 | $225.06 | $225.06 | $208.49 | 0 |
2021-03-05 | $238.97 | $238.97 | $238.97 | $238.97 | $221.38 | 0 |
2021-03-04 | $231.50 | $231.50 | $231.50 | $231.50 | $214.46 | 0 |
2021-03-03 | $239.70 | $239.70 | $239.70 | $239.70 | $222.05 | 0 |
2021-03-02 | $254.38 | $254.38 | $254.38 | $254.38 | $235.65 | 0 |
2021-03-01 | $263.19 | $263.19 | $263.19 | $263.19 | $243.81 | 0 |
2021-02-26 | $248.77 | $248.77 | $248.77 | $248.77 | $230.46 | 0 |
2021-02-25 | $245.79 | $245.79 | $245.79 | $245.79 | $227.70 | 0 |
2021-02-24 | $264.62 | $264.62 | $264.62 | $264.62 | $245.14 | 0 |
2021-02-23 | $260.40 | $260.40 | $260.40 | $260.40 | $241.23 | 0 |
2021-02-22 | $261.63 | $261.63 | $261.63 | $261.63 | $242.37 | 0 |
2021-02-19 | $276.13 | $276.13 | $276.13 | $276.13 | $255.80 | 0 |
2021-02-18 | $278.53 | $278.53 | $278.53 | $278.53 | $258.03 | 0 |
2021-02-17 | $281.09 | $281.09 | $281.09 | $281.09 | $260.40 | 0 |
2021-02-16 | $283.98 | $283.98 | $283.98 | $283.98 | $263.07 | 0 |
2021-02-12 | $285.44 | $285.44 | $285.44 | $285.44 | $264.43 | 0 |
2021-02-11 | $282.48 | $282.48 | $282.48 | $282.48 | $261.68 | 0 |
2021-02-10 | $279.25 | $279.25 | $279.25 | $279.25 | $258.69 | 0 |
2021-02-09 | $280.57 | $280.57 | $280.57 | $280.57 | $259.92 | 0 |
2021-02-08 | $280.87 | $280.87 | $280.87 | $280.87 | $260.19 | 0 |
2021-02-05 | $277.20 | $277.20 | $277.20 | $277.20 | $256.79 | 0 |
2021-02-04 | $275.40 | $275.40 | $275.40 | $275.40 | $255.13 | 0 |
2021-02-03 | $268.98 | $268.98 | $268.98 | $268.98 | $249.18 | 0 |
2021-02-02 | $271.20 | $271.20 | $271.20 | $271.20 | $251.23 | 0 |
2021-02-01 | $262.95 | $262.95 | $262.95 | $262.95 | $243.59 | 0 |
2021-01-29 | $250.46 | $250.46 | $250.46 | $250.46 | $232.02 | 0 |
2021-01-28 | $261.41 | $261.41 | $261.41 | $261.41 | $242.17 | 0 |
2021-01-27 | $258.05 | $258.05 | $258.05 | $258.05 | $239.05 | 0 |
2021-01-26 | $273.31 | $273.31 | $273.31 | $273.31 | $253.19 | 0 |
2021-01-25 | $273.03 | $273.03 | $273.03 | $273.03 | $252.93 | 0 |
2021-01-22 | $268.35 | $268.35 | $268.35 | $268.35 | $248.59 | 0 |
2021-01-21 | $269.99 | $269.99 | $269.99 | $269.99 | $250.11 | 0 |
2021-01-20 | $265.66 | $265.66 | $265.66 | $265.66 | $246.10 | 0 |
2021-01-19 | $253.97 | $253.97 | $253.97 | $253.97 | $235.27 | 0 |
2021-01-15 | $246.60 | $246.60 | $246.60 | $246.60 | $228.45 | 0 |
2021-01-14 | $250.38 | $250.38 | $250.38 | $250.38 | $231.95 | 0 |
2021-01-13 | $253.31 | $253.31 | $253.31 | $253.31 | $234.66 | 0 |
2021-01-12 | $250.14 | $250.14 | $250.14 | $250.14 | $231.73 | 0 |
2021-01-11 | $250.58 | $250.58 | $250.58 | $250.58 | $232.13 | 0 |
2021-01-08 | $258.58 | $258.58 | $258.58 | $258.58 | $239.54 | 0 |
2021-01-07 | $252.18 | $252.18 | $252.18 | $252.18 | $233.62 | 0 |
2021-01-06 | $240.21 | $240.21 | $240.21 | $240.21 | $222.53 | 0 |
2021-01-05 | $247.12 | $247.12 | $247.12 | $247.12 | $228.93 | 0 |
2021-01-04 | $243.00 | $243.00 | $243.00 | $243.00 | $225.11 | 0 |
2020-12-31 | $250.45 | $250.45 | $250.45 | $250.45 | $232.01 | 0 |
2020-12-30 | $248.93 | $248.93 | $248.93 | $248.93 | $230.60 | 0 |
2020-12-29 | $248.88 | $248.88 | $248.88 | $248.88 | $230.56 | 0 |
2020-12-28 | $248.69 | $248.69 | $248.69 | $248.69 | $230.38 | 0 |
2020-12-24 | $243.81 | $243.81 | $243.81 | $243.81 | $225.86 | 0 |
2020-12-23 | $241.69 | $241.69 | $241.69 | $241.69 | $223.90 | 0 |
2020-12-22 | $244.18 | $244.18 | $244.18 | $244.18 | $226.20 | 0 |
2020-12-21 | $243.14 | $243.14 | $243.14 | $243.14 | $225.24 | 0 |
2020-12-18 | $244.90 | $244.90 | $244.90 | $244.90 | $226.87 | 0 |
2020-12-17 | $245.57 | $245.57 | $245.57 | $245.57 | $227.49 | 0 |
2020-12-16 | $242.40 | $242.40 | $242.40 | $242.40 | $224.56 | 0 |
2020-12-15 | $268.90 | $268.90 | $268.90 | $268.90 | $222.06 | 0 |
2020-12-14 | $263.23 | $263.23 | $263.23 | $263.23 | $217.38 | 0 |
2020-12-11 | $259.63 | $259.63 | $259.63 | $259.63 | $214.40 | 0 |
2020-12-10 | $260.78 | $260.78 | $260.78 | $260.78 | $215.35 | 0 |
2020-12-09 | $259.20 | $259.20 | $259.20 | $259.20 | $214.05 | 0 |
2020-12-08 | $270.92 | $270.92 | $270.92 | $270.92 | $223.73 | 0 |
2020-12-07 | $269.25 | $269.25 | $269.25 | $269.25 | $222.35 | 0 |
2020-12-04 | $266.38 | $266.38 | $266.38 | $266.38 | $219.98 | 0 |
2020-12-03 | $263.89 | $263.89 | $263.89 | $263.89 | $217.92 | 0 |
2020-12-02 | $263.37 | $263.37 | $263.37 | $263.37 | $217.49 | 0 |
2020-12-01 | $263.27 | $263.27 | $263.27 | $263.27 | $217.41 | 0 |
2020-11-30 | $255.59 | $255.59 | $255.59 | $255.59 | $211.07 | 0 |
2020-11-27 | $255.16 | $255.16 | $255.16 | $255.16 | $210.71 | 0 |
2020-11-25 | $250.84 | $250.84 | $250.84 | $250.84 | $207.15 | 0 |
2020-11-24 | $247.86 | $247.86 | $247.86 | $247.86 | $204.68 | 0 |
2020-11-23 | $240.86 | $240.86 | $240.86 | $240.86 | $198.90 | 0 |
2020-11-20 | $240.89 | $240.89 | $240.89 | $240.89 | $198.93 | 0 |
2020-11-19 | $244.15 | $244.15 | $244.15 | $244.15 | $201.62 | 0 |
2020-11-18 | $240.51 | $240.51 | $240.51 | $240.51 | $198.61 | 0 |
2020-11-17 | $243.79 | $243.79 | $243.79 | $243.79 | $201.32 | 0 |
2020-11-16 | $245.28 | $245.28 | $245.28 | $245.28 | $202.55 | 0 |
2020-11-13 | $242.20 | $242.20 | $242.20 | $242.20 | $200.01 | 0 |
2020-11-12 | $237.78 | $237.78 | $237.78 | $237.78 | $196.36 | 0 |
2020-11-11 | $240.38 | $240.38 | $240.38 | $240.38 | $198.51 | 0 |
2020-11-10 | $229.83 | $229.83 | $229.83 | $229.83 | $189.80 | 0 |
2020-11-09 | $238.13 | $238.13 | $238.13 | $238.13 | $196.65 | 0 |
2020-11-06 | $248.87 | $248.87 | $248.87 | $248.87 | $205.52 | 0 |
2020-11-05 | $248.31 | $248.31 | $248.31 | $248.31 | $205.06 | 0 |
2020-11-04 | $236.16 | $236.16 | $236.16 | $236.16 | $195.02 | 0 |
2020-11-03 | $216.99 | $216.99 | $216.99 | $216.99 | $179.19 | 0 |
2020-11-02 | $209.67 | $209.67 | $209.67 | $209.67 | $173.15 | 0 |
2020-10-30 | $208.61 | $208.61 | $208.61 | $208.61 | $172.27 | 0 |
2020-10-29 | $220.01 | $220.01 | $220.01 | $220.01 | $181.69 | 0 |
2020-10-28 | $212.21 | $212.21 | $212.21 | $212.21 | $175.24 | 0 |
2020-10-27 | $230.30 | $230.30 | $230.30 | $230.30 | $190.18 | 0 |
2020-10-26 | $226.62 | $226.62 | $226.62 | $226.62 | $187.14 | 0 |
2020-10-23 | $234.15 | $234.15 | $234.15 | $234.15 | $193.36 | 0 |
2020-10-22 | $233.05 | $233.05 | $233.05 | $233.05 | $192.45 | 0 |
2020-10-21 | $233.13 | $233.13 | $233.13 | $233.13 | $192.52 | 0 |
2020-10-20 | $233.64 | $233.64 | $233.64 | $233.64 | $192.94 | 0 |
2020-10-19 | $232.00 | $232.00 | $232.00 | $232.00 | $191.59 | 0 |
2020-10-16 | $240.73 | $240.73 | $240.73 | $240.73 | $198.80 | 0 |
2020-10-15 | $242.80 | $242.80 | $242.80 | $242.80 | $200.51 | 0 |
2020-10-14 | $246.39 | $246.39 | $246.39 | $246.39 | $203.47 | 0 |
2020-10-13 | $250.46 | $250.46 | $250.46 | $250.46 | $206.83 | 0 |
2020-10-12 | $250.66 | $250.66 | $250.66 | $250.66 | $207.00 | 0 |
2020-10-09 | $236.09 | $236.09 | $236.09 | $236.09 | $194.96 | 0 |
2020-10-08 | $229.20 | $229.20 | $229.20 | $229.20 | $189.27 | 0 |
2020-10-07 | $227.27 | $227.27 | $227.27 | $227.27 | $187.68 | 0 |
2020-10-06 | $219.11 | $219.11 | $219.11 | $219.11 | $180.94 | 0 |
2020-10-05 | $227.68 | $227.68 | $227.68 | $227.68 | $188.02 | 0 |
2020-10-02 | $217.95 | $217.95 | $217.95 | $217.95 | $179.98 | 0 |
2020-10-01 | $231.08 | $231.08 | $231.08 | $231.08 | $190.83 | 0 |
2020-09-30 | $224.51 | $224.51 | $224.51 | $224.51 | $185.40 | 0 |
2020-09-29 | $220.84 | $220.84 | $220.84 | $220.84 | $182.37 | 0 |
2020-09-28 | $222.53 | $222.53 | $222.53 | $222.53 | $183.77 | 0 |
2020-09-25 | $214.25 | $214.25 | $214.25 | $214.25 | $176.93 | 0 |
2020-09-24 | $204.72 | $204.72 | $204.72 | $204.72 | $169.06 | 0 |
2020-09-23 | $202.42 | $202.42 | $202.42 | $202.42 | $167.16 | 0 |
2020-09-22 | $216.01 | $216.01 | $216.01 | $216.01 | $178.38 | 0 |
2020-09-21 | $208.24 | $208.24 | $208.24 | $208.24 | $171.97 | 0 |
2020-09-18 | $206.58 | $206.58 | $206.58 | $206.58 | $170.60 | 0 |
2020-09-17 | $212.18 | $212.18 | $212.18 | $212.18 | $175.22 | 0 |
2020-09-16 | $218.69 | $218.69 | $218.69 | $218.69 | $180.60 | 0 |
2020-09-15 | $226.26 | $226.26 | $226.26 | $226.26 | $186.85 | 0 |
2020-09-14 | $219.98 | $219.98 | $219.98 | $219.98 | $181.66 | 0 |
2020-09-11 | $212.66 | $212.66 | $212.66 | $212.66 | $175.62 | 0 |
2020-09-10 | $215.34 | $215.34 | $215.34 | $215.34 | $177.83 | 0 |
2020-09-09 | $224.77 | $224.77 | $224.77 | $224.77 | $185.62 | 0 |
2020-09-08 | $212.29 | $212.29 | $212.29 | $212.29 | $175.31 | 0 |
2020-09-04 | $234.67 | $234.67 | $234.67 | $234.67 | $193.79 | 0 |
2020-09-03 | $240.85 | $240.85 | $240.85 | $240.85 | $198.90 | 0 |
2020-09-02 | $268.85 | $268.85 | $268.85 | $268.85 | $222.02 | 0 |
2020-09-01 | $263.46 | $263.46 | $263.46 | $263.46 | $217.57 | 0 |
2020-08-31 | $255.64 | $255.64 | $255.64 | $255.64 | $211.11 | 0 |
2020-08-28 | $250.95 | $250.95 | $250.95 | $250.95 | $207.24 | 0 |
2020-08-27 | $248.16 | $248.16 | $248.16 | $248.16 | $204.93 | 0 |
2020-08-26 | $250.00 | $250.00 | $250.00 | $250.00 | $206.45 | 0 |
2020-08-25 | $239.79 | $239.79 | $239.79 | $239.79 | $198.02 | 0 |
2020-08-24 | $235.97 | $235.97 | $235.97 | $235.97 | $194.87 | 0 |
2020-08-21 | $233.12 | $233.12 | $233.12 | $233.12 | $192.51 | 0 |
2020-08-20 | $230.03 | $230.03 | $230.03 | $230.03 | $189.96 | 0 |
2020-08-19 | $223.80 | $223.80 | $223.80 | $223.80 | $184.82 | 0 |
2020-08-18 | $226.88 | $226.88 | $226.88 | $226.88 | $187.36 | 0 |
2020-08-17 | $222.53 | $222.53 | $222.53 | $222.53 | $183.77 | 0 |
2020-08-14 | $217.71 | $217.71 | $217.71 | $217.71 | $179.79 | 0 |
2020-08-13 | $218.25 | $218.25 | $218.25 | $218.25 | $180.23 | 0 |
2020-08-12 | $217.42 | $217.42 | $217.42 | $217.42 | $179.55 | 0 |
2020-08-11 | $206.76 | $206.76 | $206.76 | $206.76 | $170.74 | 0 |
2020-08-10 | $214.89 | $214.89 | $214.89 | $214.89 | $177.46 | 0 |
2020-08-07 | $216.98 | $216.98 | $216.98 | $216.98 | $179.18 | 0 |
2020-08-06 | $221.97 | $221.97 | $221.97 | $221.97 | $183.30 | 0 |
2020-08-05 | $216.41 | $216.41 | $216.41 | $216.41 | $178.71 | 0 |
2020-08-04 | $215.31 | $215.31 | $215.31 | $215.31 | $177.80 | 0 |
2020-08-03 | $213.69 | $213.69 | $213.69 | $213.69 | $176.47 | 0 |
2020-07-31 | $208.08 | $208.08 | $208.08 | $208.08 | $171.83 | 0 |
2020-07-30 | $200.97 | $200.97 | $200.97 | $200.97 | $165.96 | 0 |
2020-07-29 | $198.97 | $198.97 | $198.97 | $198.97 | $164.31 | 0 |
2020-07-28 | $194.21 | $194.21 | $194.21 | $194.21 | $160.38 | 0 |
2020-07-27 | $199.48 | $199.48 | $199.48 | $199.48 | $164.73 | 0 |
2020-07-24 | $192.48 | $192.48 | $192.48 | $192.48 | $158.95 | 0 |
2020-07-23 | $196.17 | $196.17 | $196.17 | $196.17 | $162.00 | 0 |
2020-07-22 | $207.24 | $207.24 | $207.24 | $207.24 | $171.14 | 0 |
2020-07-21 | $205.83 | $205.83 | $205.83 | $205.83 | $169.98 | 0 |
2020-07-20 | $210.38 | $210.38 | $210.38 | $210.38 | $173.73 | 0 |
2020-07-17 | $198.93 | $198.93 | $198.93 | $198.93 | $164.28 | 0 |
2020-07-16 | $198.30 | $198.30 | $198.30 | $198.30 | $163.76 | 0 |
2020-07-15 | $201.13 | $201.13 | $201.13 | $201.13 | $166.09 | 0 |
2020-07-14 | $200.68 | $200.68 | $200.68 | $200.68 | $165.72 | 0 |
2020-07-13 | $197.53 | $197.53 | $197.53 | $197.53 | $163.12 | 0 |
2020-07-10 | $206.39 | $206.39 | $206.39 | $206.39 | $170.44 | 0 |
2020-07-09 | $203.35 | $203.35 | $203.35 | $203.35 | $167.93 | 0 |
2020-07-08 | $200.06 | $200.06 | $200.06 | $200.06 | $165.21 | 0 |
2020-07-07 | $194.82 | $194.82 | $194.82 | $194.82 | $160.88 | 0 |
2020-07-06 | $197.79 | $197.79 | $197.79 | $197.79 | $163.34 | 0 |
2020-07-02 | $188.31 | $188.31 | $188.31 | $188.31 | $155.51 | 0 |
2020-07-01 | $186.01 | $186.01 | $186.01 | $186.01 | $153.61 | 0 |
2020-06-30 | $181.58 | $181.58 | $181.58 | $181.58 | $149.95 | 0 |
2020-06-29 | $174.79 | $174.79 | $174.79 | $174.79 | $144.34 | 0 |
2020-06-26 | $170.93 | $170.93 | $170.93 | $170.93 | $141.16 | 0 |
2020-06-25 | $179.93 | $179.93 | $179.93 | $179.93 | $148.59 | 0 |
2020-06-24 | $176.47 | $176.47 | $176.47 | $176.47 | $145.73 | 0 |
2020-06-23 | $183.93 | $183.93 | $183.93 | $183.93 | $151.89 | 0 |
2020-06-22 | $181.08 | $181.08 | $181.08 | $181.08 | $149.54 | 0 |
2020-06-19 | $176.78 | $176.78 | $176.78 | $176.78 | $145.99 | 0 |
2020-06-18 | $176.94 | $176.94 | $176.94 | $176.94 | $146.12 | 0 |
2020-06-17 | $175.91 | $175.91 | $175.91 | $175.91 | $145.27 | 0 |
2020-06-16 | $174.81 | $174.81 | $174.81 | $174.81 | $144.36 | 0 |
2020-06-15 | $168.84 | $168.84 | $168.84 | $168.84 | $139.43 | 0 |
2020-06-12 | $164.97 | $164.97 | $164.97 | $164.97 | $136.23 | 0 |
2020-06-11 | $162.49 | $162.49 | $162.49 | $162.49 | $134.19 | 0 |
2020-06-10 | $180.49 | $180.49 | $180.49 | $180.49 | $149.05 | 0 |
2020-06-09 | $176.02 | $176.02 | $176.02 | $176.02 | $145.36 | 0 |
2020-06-08 | $173.72 | $173.72 | $173.72 | $173.72 | $143.46 | 0 |
2020-06-05 | $171.03 | $171.03 | $171.03 | $171.03 | $141.24 | 0 |
2020-06-04 | $164.46 | $164.46 | $164.46 | $164.46 | $135.81 | 0 |
2020-06-03 | $166.98 | $166.98 | $166.98 | $166.98 | $137.89 | 0 |
2020-06-02 | $165.38 | $165.38 | $165.38 | $165.38 | $136.57 | 0 |
2020-06-01 | $163.39 | $163.39 | $163.39 | $163.39 | $134.93 | 0 |
2020-05-29 | $161.89 | $161.89 | $161.89 | $161.89 | $133.69 | 0 |
2020-05-28 | $157.35 | $157.35 | $157.35 | $157.35 | $129.94 | 0 |
2020-05-27 | $158.15 | $158.15 | $158.15 | $158.15 | $130.60 | 0 |
2020-05-26 | $156.46 | $156.46 | $156.46 | $156.46 | $129.21 | 0 |
2020-05-22 | $157.25 | $157.25 | $157.25 | $157.25 | $129.86 | 0 |
2020-05-21 | $156.14 | $156.14 | $156.14 | $156.14 | $128.94 | 0 |
2020-05-20 | $159.73 | $159.73 | $159.73 | $159.73 | $131.91 | 0 |
2020-05-19 | $153.48 | $153.48 | $153.48 | $153.48 | $126.74 | 0 |
2020-05-18 | $154.55 | $154.55 | $154.55 | $154.55 | $127.63 | 0 |
2020-05-15 | $148.77 | $148.77 | $148.77 | $148.77 | $122.86 | 0 |
2020-05-14 | $146.89 | $146.89 | $146.89 | $146.89 | $121.30 | 0 |
2020-05-13 | $143.87 | $143.87 | $143.87 | $143.87 | $118.81 | 0 |
2020-05-12 | $147.52 | $147.52 | $147.52 | $147.52 | $121.82 | 0 |
2020-05-11 | $153.69 | $153.69 | $153.69 | $153.69 | $126.92 | 0 |
2020-05-08 | $151.14 | $151.14 | $151.14 | $151.14 | $124.81 | 0 |
2020-05-07 | $147.26 | $147.26 | $147.26 | $147.26 | $121.61 | 0 |
2020-05-06 | $143.51 | $143.51 | $143.51 | $143.51 | $118.51 | 0 |
2020-05-05 | $141.77 | $141.77 | $141.77 | $141.77 | $117.07 | 0 |
2020-05-04 | $138.73 | $138.73 | $138.73 | $138.73 | $114.56 | 0 |
2020-05-01 | $135.20 | $135.20 | $135.20 | $135.20 | $111.65 | 0 |
2020-04-30 | $144.20 | $144.20 | $144.20 | $144.20 | $119.08 | 0 |
2020-04-29 | $143.63 | $143.63 | $143.63 | $143.63 | $118.61 | 0 |
2020-04-28 | $134.24 | $134.24 | $134.24 | $134.24 | $110.86 | 0 |
2020-04-27 | $139.29 | $139.29 | $139.29 | $139.29 | $115.03 | 0 |
2020-04-24 | $137.68 | $137.68 | $137.68 | $137.68 | $113.70 | 0 |
2020-04-23 | $133.25 | $133.25 | $133.25 | $133.25 | $110.04 | 0 |
2020-04-22 | $133.97 | $133.97 | $133.97 | $133.97 | $110.63 | 0 |
2020-04-21 | $126.15 | $126.15 | $126.15 | $126.15 | $104.18 | 0 |
2020-04-20 | $136.27 | $136.27 | $136.27 | $136.27 | $112.53 | 0 |
2020-04-17 | $139.61 | $139.61 | $139.61 | $139.61 | $115.29 | 0 |
2020-04-16 | $137.32 | $137.32 | $137.32 | $137.32 | $113.40 | 0 |
2020-04-15 | $132.25 | $132.25 | $132.25 | $132.25 | $109.21 | 0 |
2020-04-14 | $135.38 | $135.38 | $135.38 | $135.38 | $111.80 | 0 |
2020-04-13 | $124.61 | $124.61 | $124.61 | $124.61 | $102.90 | 0 |
2020-04-09 | $121.85 | $121.85 | $121.85 | $121.85 | $100.62 | 0 |
2020-04-08 | $121.60 | $121.60 | $121.60 | $121.60 | $100.42 | 0 |
2020-04-07 | $116.44 | $116.44 | $116.44 | $116.44 | $96.16 | 0 |
2020-04-06 | $117.27 | $117.27 | $117.27 | $117.27 | $96.84 | 0 |
2020-04-03 | $102.31 | $102.31 | $102.31 | $102.31 | $84.49 | 0 |
2020-04-02 | $105.29 | $105.29 | $105.29 | $105.29 | $86.95 | 0 |
2020-04-01 | $101.22 | $101.22 | $101.22 | $101.22 | $83.59 | 0 |
2020-03-31 | $110.50 | $110.50 | $110.50 | $110.50 | $91.25 | 0 |
2020-03-30 | $112.60 | $112.60 | $112.60 | $112.60 | $92.99 | 0 |
2020-03-27 | $104.37 | $104.37 | $104.37 | $104.37 | $86.19 | 0 |
2020-03-26 | $113.18 | $113.18 | $113.18 | $113.18 | $93.46 | 0 |
2020-03-25 | $101.68 | $101.68 | $101.68 | $101.68 | $83.97 | 0 |
2020-03-24 | $103.93 | $103.93 | $103.93 | $103.93 | $85.83 | 0 |
2020-03-23 | $89.92 | $89.92 | $89.92 | $89.92 | $74.26 | 0 |
2020-03-20 | $89.58 | $89.58 | $89.58 | $89.58 | $73.98 | 0 |
2020-03-19 | $97.44 | $97.44 | $97.44 | $97.44 | $80.47 | 0 |
2020-03-18 | $94.80 | $94.80 | $94.80 | $94.80 | $78.29 | 0 |
2020-03-17 | $102.54 | $102.54 | $102.54 | $102.54 | $84.68 | 0 |
2020-03-16 | $90.50 | $90.50 | $90.50 | $90.50 | $74.74 | 0 |
2020-03-13 | $119.95 | $119.95 | $119.95 | $119.95 | $99.06 | 0 |
2020-03-12 | $100.02 | $100.02 | $100.02 | $100.02 | $82.60 | 0 |
2020-03-11 | $122.71 | $122.71 | $122.71 | $122.71 | $101.33 | 0 |
2020-03-10 | $134.50 | $134.50 | $134.50 | $134.50 | $111.07 | 0 |
2020-03-09 | $121.48 | $121.48 | $121.48 | $121.48 | $100.32 | 0 |
2020-03-06 | $140.80 | $140.80 | $140.80 | $140.80 | $116.27 | 0 |
2020-03-05 | $145.60 | $145.60 | $145.60 | $145.60 | $120.24 | 0 |
2020-03-04 | $155.17 | $155.17 | $155.17 | $155.17 | $128.14 | 0 |
2020-03-03 | $143.36 | $143.36 | $143.36 | $143.36 | $118.39 | 0 |
2020-03-02 | $153.14 | $153.14 | $153.14 | $153.14 | $126.46 | 0 |
2020-02-28 | $139.49 | $139.49 | $139.49 | $139.49 | $115.19 | 0 |
2020-02-27 | $138.62 | $138.62 | $138.62 | $138.62 | $114.47 | 0 |
2020-02-26 | $153.82 | $153.82 | $153.82 | $153.82 | $127.03 | 0 |
2020-02-25 | $152.49 | $152.49 | $152.49 | $152.49 | $125.93 | 0 |
2020-02-24 | $161.20 | $161.20 | $161.20 | $161.20 | $133.12 | 0 |
2020-02-21 | $174.79 | $174.79 | $174.79 | $174.79 | $144.34 | 0 |
2020-02-20 | $181.68 | $181.68 | $181.68 | $181.68 | $150.03 | 0 |
2020-02-19 | $185.18 | $185.18 | $185.18 | $185.18 | $152.92 | 0 |
2020-02-18 | $181.71 | $181.71 | $181.71 | $181.71 | $150.06 | 0 |
2020-02-14 | $181.49 | $181.49 | $181.49 | $181.49 | $149.88 | 0 |
2020-02-13 | $180.53 | $180.53 | $180.53 | $180.53 | $149.08 | 0 |
2020-02-12 | $181.17 | $181.17 | $181.17 | $181.17 | $149.61 | 0 |
2020-02-11 | $177.64 | $177.64 | $177.64 | $177.64 | $146.70 | 0 |
2020-02-10 | $177.62 | $177.62 | $177.62 | $177.62 | $146.68 | 0 |
2020-02-07 | $173.38 | $173.38 | $173.38 | $173.38 | $143.18 | 0 |
2020-02-06 | $174.99 | $174.99 | $174.99 | $174.99 | $144.51 | 0 |
2020-02-05 | $172.09 | $172.09 | $172.09 | $172.09 | $142.11 | 0 |
2020-02-04 | $170.86 | $170.86 | $170.86 | $170.86 | $141.10 | 0 |
2020-02-03 | $163.43 | $163.43 | $163.43 | $163.43 | $134.96 | 0 |
2020-01-31 | $158.69 | $158.69 | $158.69 | $158.69 | $131.05 | 0 |
2020-01-30 | $163.94 | $163.94 | $163.94 | $163.94 | $135.38 | 0 |
2020-01-29 | $162.69 | $162.69 | $162.69 | $162.69 | $134.35 | 0 |
2020-01-28 | $162.32 | $162.32 | $162.32 | $162.32 | $134.04 | 0 |
2020-01-27 | $157.47 | $157.47 | $157.47 | $157.47 | $130.04 | 0 |
2020-01-24 | $164.31 | $164.31 | $164.31 | $164.31 | $135.69 | 0 |
2020-01-23 | $167.10 | $167.10 | $167.10 | $167.10 | $137.99 | 0 |
2020-01-22 | $166.10 | $166.10 | $166.10 | $166.10 | $137.17 | 0 |
2020-01-21 | $165.32 | $165.32 | $165.32 | $165.32 | $136.52 | 0 |
2020-01-17 | $165.60 | $165.60 | $165.60 | $165.60 | $136.75 | 0 |
2020-01-16 | $163.93 | $163.93 | $163.93 | $163.93 | $135.37 | 0 |
2020-01-15 | $160.79 | $160.79 | $160.79 | $160.79 | $132.78 | 0 |
2020-01-14 | $160.72 | $160.72 | $160.72 | $160.72 | $132.72 | 0 |
2020-01-13 | $162.06 | $162.06 | $162.06 | $162.06 | $133.83 | 0 |
2020-01-10 | $158.42 | $158.42 | $158.42 | $158.42 | $130.82 | 0 |
2020-01-09 | $159.29 | $159.29 | $159.29 | $159.29 | $131.54 | 0 |
2020-01-08 | $156.59 | $156.59 | $156.59 | $156.59 | $129.31 | 0 |
2020-01-07 | $154.31 | $154.31 | $154.31 | $154.31 | $127.43 | 0 |
2020-01-06 | $154.36 | $154.36 | $154.36 | $154.36 | $127.47 | 0 |
2020-01-03 | $152.49 | $152.49 | $152.49 | $152.49 | $125.93 | 0 |
2020-01-02 | $155.29 | $155.29 | $155.29 | $155.29 | $128.24 | 0 |
2019-12-31 | $150.46 | $150.46 | $150.46 | $150.46 | $124.25 | 0 |
2019-12-30 | $149.71 | $149.71 | $149.71 | $149.71 | $123.63 | 0 |
2019-12-27 | $151.84 | $151.84 | $151.84 | $151.84 | $125.39 | 0 |
2019-12-26 | $152.15 | $152.15 | $152.15 | $152.15 | $125.65 | 0 |
2019-12-24 | $149.47 | $149.47 | $149.47 | $149.47 | $123.43 | 0 |
2019-12-23 | $149.38 | $149.38 | $149.38 | $149.38 | $123.36 | 0 |
2019-12-20 | $148.80 | $148.80 | $148.80 | $148.80 | $122.88 | 0 |
2019-12-19 | $147.56 | $147.56 | $147.56 | $147.56 | $121.86 | 0 |
2019-12-18 | $145.52 | $145.52 | $145.52 | $145.52 | $120.17 | 0 |
2019-12-17 | $145.36 | $145.36 | $145.36 | $145.36 | $120.04 | 0 |
2019-12-16 | $155.17 | $155.17 | $155.17 | $155.17 | $119.91 | 0 |
2019-12-13 | $152.22 | $152.22 | $152.22 | $152.22 | $117.64 | 0 |
2019-12-12 | $151.49 | $151.49 | $151.49 | $151.49 | $117.07 | 0 |
2019-12-11 | $149.21 | $149.21 | $149.21 | $149.21 | $115.31 | 0 |
2019-12-10 | $147.53 | $147.53 | $147.53 | $147.53 | $114.01 | 0 |
2019-12-09 | $147.83 | $147.83 | $147.83 | $147.83 | $114.24 | 0 |
2019-12-06 | $149.09 | $149.09 | $149.09 | $149.09 | $115.22 | 0 |
2019-12-05 | $146.01 | $146.01 | $146.01 | $146.01 | $112.84 | 0 |
2019-12-04 | $145.55 | $145.55 | $145.55 | $145.55 | $112.48 | 0 |
2019-12-03 | $144.10 | $144.10 | $144.10 | $144.10 | $111.36 | 0 |
2019-12-02 | $146.05 | $146.05 | $146.05 | $146.05 | $112.87 | 0 |
2019-11-29 | $149.43 | $149.43 | $149.43 | $149.43 | $115.48 | 0 |
2019-11-27 | $150.93 | $150.93 | $150.93 | $150.93 | $116.64 | 0 |
2019-11-26 | $148.87 | $148.87 | $148.87 | $148.87 | $115.05 | 0 |
2019-11-25 | $148.38 | $148.38 | $148.38 | $148.38 | $114.67 | 0 |
2019-11-22 | $144.91 | $144.91 | $144.91 | $144.91 | $111.99 | 0 |
2019-11-21 | $144.73 | $144.73 | $144.73 | $144.73 | $111.85 | 0 |
2019-11-20 | $145.39 | $145.39 | $145.39 | $145.39 | $112.36 | 0 |
2019-11-19 | $147.22 | $147.22 | $147.22 | $147.22 | $113.77 | 0 |
2019-11-18 | $146.88 | $146.88 | $146.88 | $146.88 | $113.51 | 0 |
2019-11-15 | $146.43 | $146.43 | $146.43 | $146.43 | $113.16 | 0 |
2019-11-14 | $144.47 | $144.47 | $144.47 | $144.47 | $111.65 | 0 |
2019-11-13 | $144.50 | $144.50 | $144.50 | $144.50 | $111.67 | 0 |
2019-11-12 | $144.67 | $144.67 | $144.67 | $144.67 | $111.80 | 0 |
2019-11-11 | $143.90 | $143.90 | $143.90 | $143.90 | $111.21 | 0 |
2019-11-08 | $144.41 | $144.41 | $144.41 | $144.41 | $111.60 | 0 |
2019-11-07 | $143.19 | $143.19 | $143.19 | $143.19 | $110.66 | 0 |
2019-11-06 | $142.28 | $142.28 | $142.28 | $142.28 | $109.95 | 0 |
2019-11-05 | $142.75 | $142.75 | $142.75 | $142.75 | $110.32 | 0 |
2019-11-04 | $142.77 | $142.77 | $142.77 | $142.77 | $110.33 | 0 |
2019-11-01 | $141.08 | $141.08 | $141.08 | $141.08 | $109.03 | 0 |
2019-10-31 | $138.49 | $138.49 | $138.49 | $138.49 | $107.02 | 0 |
2019-10-30 | $138.46 | $138.46 | $138.46 | $138.46 | $107.00 | 0 |
2019-10-29 | $137.25 | $137.25 | $137.25 | $137.25 | $106.07 | 0 |
2019-10-28 | $139.43 | $139.43 | $139.43 | $139.43 | $107.75 | 0 |
2019-10-25 | $136.68 | $136.68 | $136.68 | $136.68 | $105.63 | 0 |
2019-10-24 | $134.61 | $134.61 | $134.61 | $134.61 | $104.03 | 0 |
2019-10-23 | $132.04 | $132.04 | $132.04 | $132.04 | $102.04 | 0 |
2019-10-22 | $131.57 | $131.57 | $131.57 | $131.57 | $101.68 | 0 |
2019-10-21 | $133.79 | $133.79 | $133.79 | $133.79 | $103.39 | 0 |
2019-10-18 | $131.42 | $131.42 | $131.42 | $131.42 | $101.56 | 0 |
2019-10-17 | $133.96 | $133.96 | $133.96 | $133.96 | $103.52 | 0 |
2019-10-16 | $133.24 | $133.24 | $133.24 | $133.24 | $102.97 | 0 |
2019-10-15 | $134.01 | $134.01 | $134.01 | $134.01 | $103.56 | 0 |
2019-10-14 | $130.68 | $130.68 | $130.68 | $130.68 | $100.99 | 0 |
2019-10-11 | $130.74 | $130.74 | $130.74 | $130.74 | $101.04 | 0 |
2019-10-10 | $127.39 | $127.39 | $127.39 | $127.39 | $98.45 | 0 |
2019-10-09 | $125.77 | $125.77 | $125.77 | $125.77 | $97.19 | 0 |
2019-10-08 | $123.00 | $123.00 | $123.00 | $123.00 | $95.05 | 0 |
2019-10-07 | $126.98 | $126.98 | $126.98 | $126.98 | $98.13 | 0 |
2019-10-04 | $127.97 | $127.97 | $127.97 | $127.97 | $98.89 | 0 |
2019-10-03 | $124.25 | $124.25 | $124.25 | $124.25 | $96.02 | 0 |
2019-10-02 | $121.40 | $121.40 | $121.40 | $121.40 | $93.82 | 0 |
2019-10-01 | $125.79 | $125.79 | $125.79 | $125.79 | $97.21 | 0 |
2019-09-30 | $127.94 | $127.94 | $127.94 | $127.94 | $98.87 | 0 |
2019-09-27 | $125.73 | $125.73 | $125.73 | $125.73 | $97.16 | 0 |
2019-09-26 | $128.76 | $128.76 | $128.76 | $128.76 | $99.51 | 0 |
2019-09-25 | $129.83 | $129.83 | $129.83 | $129.83 | $100.33 | 0 |
2019-09-24 | $126.79 | $126.79 | $126.79 | $126.79 | $97.98 | 0 |
2019-09-23 | $130.43 | $130.43 | $130.43 | $130.43 | $100.80 | 0 |
2019-09-20 | $130.62 | $130.62 | $130.62 | $130.62 | $100.94 | 0 |
2019-09-19 | $133.28 | $133.28 | $133.28 | $133.28 | $103.00 | 0 |
2019-09-18 | $132.86 | $132.86 | $132.86 | $132.86 | $102.67 | 0 |
2019-09-17 | $132.88 | $132.88 | $132.88 | $132.88 | $102.69 | 0 |
2019-09-16 | $131.68 | $131.68 | $131.68 | $131.68 | $101.76 | 0 |
2019-09-13 | $133.08 | $133.08 | $133.08 | $133.08 | $102.84 | 0 |
2019-09-12 | $133.95 | $133.95 | $133.95 | $133.95 | $103.52 | 0 |
2019-09-11 | $132.92 | $132.92 | $132.92 | $132.92 | $102.72 | 0 |
2019-09-10 | $130.49 | $130.49 | $130.49 | $130.49 | $100.84 | 0 |
2019-09-09 | $131.10 | $131.10 | $131.10 | $131.10 | $101.31 | 0 |
2019-09-06 | $131.80 | $131.80 | $131.80 | $131.80 | $101.85 | 0 |
2019-09-05 | $132.18 | $132.18 | $132.18 | $132.18 | $102.15 | 0 |
2019-09-04 | $127.43 | $127.43 | $127.43 | $127.43 | $98.48 | 0 |
2019-09-03 | $123.88 | $123.88 | $123.88 | $123.88 | $95.73 | 0 |
2019-08-30 | $126.57 | $126.57 | $126.57 | $126.57 | $97.81 | 0 |
2019-08-29 | $127.01 | $127.01 | $127.01 | $127.01 | $98.15 | 0 |
2019-08-28 | $123.29 | $123.29 | $123.29 | $123.29 | $95.28 | 0 |
2019-08-27 | $122.59 | $122.59 | $122.59 | $122.59 | $94.74 | 0 |
2019-08-26 | $122.91 | $122.91 | $122.91 | $122.91 | $94.98 | 0 |
2019-08-23 | $119.42 | $119.42 | $119.42 | $119.42 | $92.29 | 0 |
2019-08-22 | $127.47 | $127.47 | $127.47 | $127.47 | $98.51 | 0 |
2019-08-21 | $128.34 | $128.34 | $128.34 | $128.34 | $99.18 | 0 |
2019-08-20 | $126.09 | $126.09 | $126.09 | $126.09 | $97.44 | 0 |
2019-08-19 | $127.91 | $127.91 | $127.91 | $127.91 | $98.85 | 0 |
2019-08-16 | $124.15 | $124.15 | $124.15 | $124.15 | $95.94 | 0 |
2019-08-15 | $120.36 | $120.36 | $120.36 | $120.36 | $93.01 | 0 |
2019-08-14 | $120.55 | $120.55 | $120.55 | $120.55 | $93.16 | 0 |
2019-08-13 | $128.36 | $128.36 | $128.36 | $128.36 | $99.20 | 0 |
2019-08-12 | $122.95 | $122.95 | $122.95 | $122.95 | $95.02 | 0 |
2019-08-09 | $125.76 | $125.76 | $125.76 | $125.76 | $97.19 | 0 |
2019-08-08 | $128.32 | $128.32 | $128.32 | $128.32 | $99.17 | 0 |
2019-08-07 | $122.71 | $122.71 | $122.71 | $122.71 | $94.83 | 0 |
2019-08-06 | $121.72 | $121.72 | $121.72 | $121.72 | $94.06 | 0 |
2019-08-05 | $118.34 | $118.34 | $118.34 | $118.34 | $91.45 | 0 |
2019-08-02 | $127.56 | $127.56 | $127.56 | $127.56 | $98.58 | 0 |
2019-08-01 | $131.26 | $131.26 | $131.26 | $131.26 | $101.44 | 0 |
2019-07-31 | $132.89 | $132.89 | $132.89 | $132.89 | $102.70 | 0 |
2019-07-30 | $136.47 | $136.47 | $136.47 | $136.47 | $105.46 | 0 |
2019-07-29 | $137.73 | $137.73 | $137.73 | $137.73 | $106.44 | 0 |
2019-07-26 | $138.72 | $138.72 | $138.72 | $138.72 | $107.20 | 0 |
2019-07-25 | $135.79 | $135.79 | $135.79 | $135.79 | $104.94 | 0 |
2019-07-24 | $138.61 | $138.61 | $138.61 | $138.61 | $107.12 | 0 |
2019-07-23 | $136.70 | $136.70 | $136.70 | $136.70 | $105.64 | 0 |
2019-07-22 | $135.03 | $135.03 | $135.03 | $135.03 | $104.35 | 0 |
2019-07-19 | $132.68 | $132.68 | $132.68 | $132.68 | $102.53 | 0 |
2019-07-18 | $135.10 | $135.10 | $135.10 | $135.10 | $104.40 | 0 |
2019-07-17 | $134.60 | $134.60 | $134.60 | $134.60 | $104.02 | 0 |
2019-07-16 | $135.93 | $135.93 | $135.93 | $135.93 | $105.05 | 0 |
2019-07-15 | $137.33 | $137.33 | $137.33 | $137.33 | $106.13 | 0 |
2019-07-12 | $136.54 | $136.54 | $136.54 | $136.54 | $105.52 | 0 |
2019-07-11 | $135.01 | $135.01 | $135.01 | $135.01 | $104.34 | 0 |
2019-07-10 | $135.26 | $135.26 | $135.26 | $135.26 | $104.53 | 0 |
2019-07-09 | $132.68 | $132.68 | $132.68 | $132.68 | $102.53 | 0 |
2019-07-08 | $131.31 | $131.31 | $131.31 | $131.31 | $101.48 | 0 |
2019-07-05 | $133.23 | $133.23 | $133.23 | $133.23 | $102.96 | 0 |
2019-07-03 | $133.84 | $133.84 | $133.84 | $133.84 | $103.43 | 0 |
2019-07-02 | $131.87 | $131.87 | $131.87 | $131.87 | $101.91 | 0 |
2019-07-01 | $130.79 | $130.79 | $130.79 | $130.79 | $101.07 | 0 |
2019-06-28 | $127.59 | $127.59 | $127.59 | $127.59 | $98.60 | 0 |
2019-06-27 | $127.18 | $127.18 | $127.18 | $127.18 | $98.28 | 0 |
2019-06-26 | $126.19 | $126.19 | $126.19 | $126.19 | $97.52 | 0 |
2019-06-25 | $125.05 | $125.05 | $125.05 | $125.05 | $96.64 | 0 |
2019-06-24 | $129.48 | $129.48 | $129.48 | $129.48 | $100.06 | 0 |
2019-06-21 | $129.70 | $129.70 | $129.70 | $129.70 | $100.23 | 0 |
2019-06-20 | $130.03 | $130.03 | $130.03 | $130.03 | $100.49 | 0 |
2019-06-19 | $127.70 | $127.70 | $127.70 | $127.70 | $98.69 | 0 |
2019-06-18 | $126.65 | $126.65 | $126.65 | $126.65 | $97.87 | 0 |
2019-06-17 | $123.11 | $123.11 | $123.11 | $123.11 | $95.14 | 0 |
2019-06-14 | $121.60 | $121.60 | $121.60 | $121.60 | $93.97 | 0 |
2019-06-13 | $122.68 | $122.68 | $122.68 | $122.68 | $94.81 | 0 |
2019-06-12 | $121.40 | $121.40 | $121.40 | $121.40 | $93.82 | 0 |
2019-06-11 | $122.78 | $122.78 | $122.78 | $122.78 | $94.88 | 0 |
2019-06-10 | $122.40 | $122.40 | $122.40 | $122.40 | $94.59 | 0 |
2019-06-07 | $119.69 | $119.69 | $119.69 | $119.69 | $92.50 | 0 |
2019-06-06 | $115.25 | $115.25 | $115.25 | $115.25 | $89.06 | 0 |
2019-06-05 | $113.51 | $113.51 | $113.51 | $113.51 | $87.72 | 0 |
2019-06-04 | $111.81 | $111.81 | $111.81 | $111.81 | $86.41 | 0 |
2019-06-03 | $106.07 | $106.07 | $106.07 | $106.07 | $81.97 | 0 |
2019-05-31 | $110.76 | $110.76 | $110.76 | $110.76 | $85.59 | 0 |
2019-05-30 | $114.52 | $114.52 | $114.52 | $114.52 | $88.50 | 0 |
2019-05-29 | $113.62 | $113.62 | $113.62 | $113.62 | $87.81 | 0 |
2019-05-28 | $115.58 | $115.58 | $115.58 | $115.58 | $89.32 | 0 |
2019-05-24 | $116.33 | $116.33 | $116.33 | $116.33 | $89.90 | 0 |
2019-05-23 | $116.61 | $116.61 | $116.61 | $116.61 | $90.12 | 0 |
2019-05-22 | $120.29 | $120.29 | $120.29 | $120.29 | $92.96 | 0 |
2019-05-21 | $121.29 | $121.29 | $121.29 | $121.29 | $93.73 | 0 |
2019-05-20 | $118.90 | $118.90 | $118.90 | $118.90 | $91.89 | 0 |
2019-05-17 | $123.08 | $123.08 | $123.08 | $123.08 | $95.12 | 0 |
2019-05-16 | $125.66 | $125.66 | $125.66 | $125.66 | $97.11 | 0 |
2019-05-15 | $123.13 | $123.13 | $123.13 | $123.13 | $95.15 | 0 |
2019-05-14 | $119.77 | $119.77 | $119.77 | $119.77 | $92.56 | 0 |
2019-05-13 | $117.29 | $117.29 | $117.29 | $117.29 | $90.64 | 0 |
2019-05-10 | $126.04 | $126.04 | $126.04 | $126.04 | $97.40 | 0 |
2019-05-09 | $125.86 | $125.86 | $125.86 | $125.86 | $97.26 | 0 |
2019-05-08 | $127.03 | $127.03 | $127.03 | $127.03 | $98.17 | 0 |
2019-05-07 | $127.80 | $127.80 | $127.80 | $127.80 | $98.76 | 0 |
2019-05-06 | $133.07 | $133.07 | $133.07 | $133.07 | $102.84 | 0 |
2019-05-03 | $134.82 | $134.82 | $134.82 | $134.82 | $104.19 | 0 |
2019-05-02 | $130.73 | $130.73 | $130.73 | $130.73 | $101.03 | 0 |
2019-05-01 | $131.70 | $131.70 | $131.70 | $131.70 | $101.78 | 0 |
2019-04-30 | $132.73 | $132.73 | $132.73 | $132.73 | $102.57 | 0 |
2019-04-29 | $134.73 | $134.73 | $134.73 | $134.73 | $104.12 | 0 |
2019-04-26 | $134.33 | $134.33 | $134.33 | $134.33 | $103.81 | 0 |
2019-04-25 | $134.04 | $134.04 | $134.04 | $134.04 | $103.59 | 0 |
2019-04-24 | $132.97 | $132.97 | $132.97 | $132.97 | $102.76 | 0 |
2019-04-23 | $133.88 | $133.88 | $133.88 | $133.88 | $103.46 | 0 |
2019-04-22 | $130.61 | $130.61 | $130.61 | $130.61 | $100.93 | 0 |
2019-04-18 | $129.84 | $129.84 | $129.84 | $129.84 | $100.34 | 0 |
2019-04-17 | $129.60 | $129.60 | $129.60 | $129.60 | $100.15 | 0 |
2019-04-16 | $128.75 | $128.75 | $128.75 | $128.75 | $99.50 | 0 |
2019-04-15 | $127.91 | $127.91 | $127.91 | $127.91 | $98.85 | 0 |
2019-04-12 | $127.90 | $127.90 | $127.90 | $127.90 | $98.84 | 0 |
2019-04-11 | $126.84 | $126.84 | $126.84 | $126.84 | $98.02 | 0 |
2019-04-10 | $127.42 | $127.42 | $127.42 | $127.42 | $98.47 | 0 |
2019-04-09 | $126.01 | $126.01 | $126.01 | $126.01 | $97.38 | 0 |
2019-04-08 | $127.06 | $127.06 | $127.06 | $127.06 | $98.19 | 0 |
2019-04-05 | $126.39 | $126.39 | $126.39 | $126.39 | $97.67 | 0 |
2019-04-04 | $125.17 | $125.17 | $125.17 | $125.17 | $96.73 | 0 |
2019-04-03 | $125.29 | $125.29 | $125.29 | $125.29 | $96.82 | 0 |
2019-04-02 | $123.81 | $123.81 | $123.81 | $123.81 | $95.68 | 0 |
2019-04-01 | $123.10 | $123.10 | $123.10 | $123.10 | $95.13 | 0 |
2019-03-29 | $119.88 | $119.88 | $119.88 | $119.88 | $92.64 | 0 |
2019-03-28 | $118.06 | $118.06 | $118.06 | $118.06 | $91.24 | 0 |
2019-03-27 | $117.66 | $117.66 | $117.66 | $117.66 | $90.93 | 0 |
2019-03-26 | $119.06 | $119.06 | $119.06 | $119.06 | $92.01 | 0 |
2019-03-25 | $117.99 | $117.99 | $117.99 | $117.99 | $91.18 | 0 |
2019-03-22 | $118.31 | $118.31 | $118.31 | $118.31 | $91.43 | 0 |
2019-03-21 | $123.89 | $123.89 | $123.89 | $123.89 | $95.74 | 0 |
2019-03-20 | $120.24 | $120.24 | $120.24 | $120.24 | $92.92 | 0 |
2019-03-19 | $119.21 | $119.21 | $119.21 | $119.21 | $92.13 | 0 |
2019-03-18 | $118.46 | $118.46 | $118.46 | $118.46 | $91.55 | 0 |
2019-03-15 | $117.86 | $117.86 | $117.86 | $117.86 | $91.08 | 0 |
2019-03-14 | $115.85 | $115.85 | $115.85 | $115.85 | $89.53 | 0 |
2019-03-13 | $116.29 | $116.29 | $116.29 | $116.29 | $89.87 | 0 |
2019-03-12 | $114.54 | $114.54 | $114.54 | $114.54 | $88.52 | 0 |
2019-03-11 | $113.37 | $113.37 | $113.37 | $113.37 | $87.61 | 0 |
2019-03-08 | $108.79 | $108.79 | $108.79 | $108.79 | $84.07 | 0 |
2019-03-07 | $109.18 | $109.18 | $109.18 | $109.18 | $84.37 | 0 |
2019-03-06 | $111.87 | $111.87 | $111.87 | $111.87 | $86.45 | 0 |
2019-03-05 | $113.27 | $113.27 | $113.27 | $113.27 | $87.53 | 0 |
2019-03-04 | $113.10 | $113.10 | $113.10 | $113.10 | $87.40 | 0 |
2019-03-01 | $113.14 | $113.14 | $113.14 | $113.14 | $87.43 | 0 |
2019-02-28 | $111.50 | $111.50 | $111.50 | $111.50 | $86.17 | 0 |
2019-02-27 | $112.07 | $112.07 | $112.07 | $112.07 | $86.61 | 0 |
2019-02-26 | $112.28 | $112.28 | $112.28 | $112.28 | $86.77 | 0 |
2019-02-25 | $112.05 | $112.05 | $112.05 | $112.05 | $86.59 | 0 |
2019-02-22 | $111.29 | $111.29 | $111.29 | $111.29 | $86.00 | 0 |
2019-02-21 | $109.61 | $109.61 | $109.61 | $109.61 | $84.71 | 0 |
2019-02-20 | $110.48 | $110.48 | $110.48 | $110.48 | $85.38 | 0 |
2019-02-19 | $110.53 | $110.53 | $110.53 | $110.53 | $85.42 | 0 |
2019-02-15 | $110.19 | $110.19 | $110.19 | $110.19 | $85.15 | 0 |
2019-02-14 | $109.23 | $109.23 | $109.23 | $109.23 | $84.41 | 0 |
2019-02-13 | $109.00 | $109.00 | $109.00 | $109.00 | $84.23 | 0 |
2019-02-12 | $108.97 | $108.97 | $108.97 | $108.97 | $84.21 | 0 |
2019-02-11 | $105.77 | $105.77 | $105.77 | $105.77 | $81.74 | 0 |
2019-02-08 | $105.91 | $105.91 | $105.91 | $105.91 | $81.85 | 0 |
2019-02-07 | $105.61 | $105.61 | $105.61 | $105.61 | $81.62 | 0 |
2019-02-06 | $108.49 | $108.49 | $108.49 | $108.49 | $83.84 | 0 |
2019-02-05 | $109.25 | $109.25 | $109.25 | $109.25 | $84.43 | 0 |
2019-02-04 | $107.31 | $107.31 | $107.31 | $107.31 | $82.93 | 0 |
2019-02-01 | $104.75 | $104.75 | $104.75 | $104.75 | $80.95 | 0 |
2019-01-31 | $105.76 | $105.76 | $105.76 | $105.76 | $81.73 | 0 |
2019-01-30 | $102.79 | $102.79 | $102.79 | $102.79 | $79.44 | 0 |
2019-01-29 | $97.62 | $97.62 | $97.62 | $97.62 | $75.44 | 0 |
2019-01-28 | $99.55 | $99.55 | $99.55 | $99.55 | $76.93 | 0 |
2019-01-25 | $102.29 | $102.29 | $102.29 | $102.29 | $79.05 | 0 |
2019-01-24 | $99.80 | $99.80 | $99.80 | $99.80 | $77.13 | 0 |
2019-01-23 | $98.53 | $98.53 | $98.53 | $98.53 | $76.14 | 0 |
2019-01-22 | $98.22 | $98.22 | $98.22 | $98.22 | $75.90 | 0 |
2019-01-18 | $102.36 | $102.36 | $102.36 | $102.36 | $79.10 | 0 |
2019-01-17 | $100.44 | $100.44 | $100.44 | $100.44 | $77.62 | 0 |
2019-01-16 | $98.97 | $98.97 | $98.97 | $98.97 | $76.48 | 0 |
2019-01-15 | $99.02 | $99.02 | $99.02 | $99.02 | $76.52 | 0 |
2019-01-14 | $95.29 | $95.29 | $95.29 | $95.29 | $73.64 | 0 |
2019-01-11 | $97.08 | $97.08 | $97.08 | $97.08 | $75.02 | 0 |
2019-01-10 | $97.69 | $97.69 | $97.69 | $97.69 | $75.49 | 0 |
2019-01-09 | $97.12 | $97.12 | $97.12 | $97.12 | $75.05 | 0 |
2019-01-08 | $95.70 | $95.70 | $95.70 | $95.70 | $73.96 | 0 |
2019-01-07 | $93.87 | $93.87 | $93.87 | $93.87 | $72.54 | 0 |
2019-01-04 | $92.01 | $92.01 | $92.01 | $92.01 | $71.10 | 0 |
2019-01-03 | $84.45 | $84.45 | $84.45 | $84.45 | $65.26 | 0 |
2019-01-02 | $90.50 | $90.50 | $90.50 | $90.50 | $69.94 | 0 |
2018-12-31 | $89.64 | $89.64 | $89.64 | $89.64 | $69.27 | 0 |
2018-12-28 | $88.39 | $88.39 | $88.39 | $88.39 | $68.31 | 0 |
2018-12-27 | $88.53 | $88.53 | $88.53 | $88.53 | $68.42 | 0 |
2018-12-26 | $87.82 | $87.82 | $87.82 | $87.82 | $67.87 | 0 |
2018-12-24 | $78.18 | $78.18 | $78.18 | $78.18 | $60.42 | 0 |
2018-12-21 | $82.24 | $82.24 | $82.24 | $82.24 | $63.55 | 0 |
2018-12-20 | $87.83 | $87.83 | $87.83 | $87.83 | $67.87 | 0 |
2018-12-19 | $90.61 | $90.61 | $90.61 | $90.61 | $70.02 | 0 |
2018-12-18 | $95.07 | $95.07 | $95.07 | $95.07 | $73.47 | 0 |
2018-12-17 | $93.88 | $93.88 | $93.88 | $93.88 | $72.55 | 0 |
2018-12-14 | $98.21 | $98.21 | $98.21 | $98.21 | $75.90 | 0 |
2018-12-13 | $103.53 | $103.53 | $103.53 | $103.53 | $80.01 | 0 |
2018-12-12 | $103.42 | $103.42 | $103.42 | $103.42 | $79.92 | 0 |
2018-12-11 | $101.61 | $101.61 | $101.61 | $101.61 | $78.52 | 0 |
2018-12-10 | $100.97 | $100.97 | $100.97 | $100.97 | $78.03 | 0 |
2018-12-07 | $98.90 | $98.90 | $98.90 | $98.90 | $76.43 | 0 |
2018-12-06 | $105.93 | $105.93 | $105.93 | $105.93 | $81.86 | 0 |
2018-12-04 | $104.56 | $104.56 | $104.56 | $104.56 | $80.80 | 0 |
2018-12-03 | $113.12 | $113.12 | $113.12 | $113.12 | $87.42 | 0 |
2018-11-30 | $109.55 | $109.55 | $109.55 | $109.55 | $84.66 | 0 |
2018-11-29 | $107.86 | $107.86 | $107.86 | $107.86 | $83.35 | 0 |
2018-11-28 | $108.52 | $108.52 | $108.52 | $108.52 | $83.86 | 0 |
2018-11-27 | $102.06 | $102.06 | $102.06 | $102.06 | $78.87 | 0 |
2018-11-26 | $101.38 | $101.38 | $101.38 | $101.38 | $78.35 | 0 |
2018-11-23 | $96.92 | $96.92 | $96.92 | $96.92 | $74.90 | 0 |
2018-11-21 | $98.39 | $98.39 | $98.39 | $98.39 | $76.04 | 0 |
2018-11-20 | $96.97 | $96.97 | $96.97 | $96.97 | $74.94 | 0 |
2018-11-19 | $100.49 | $100.49 | $100.49 | $100.49 | $77.66 | 0 |
2018-11-16 | $107.55 | $107.55 | $107.55 | $107.55 | $83.11 | 0 |
2018-11-15 | $108.33 | $108.33 | $108.33 | $108.33 | $83.72 | 0 |
2018-11-14 | $104.58 | $104.58 | $104.58 | $104.58 | $80.82 | 0 |
2018-11-13 | $106.37 | $106.37 | $106.37 | $106.37 | $82.20 | 0 |
2018-11-12 | $106.34 | $106.34 | $106.34 | $106.34 | $82.18 | 0 |
2018-11-09 | $113.08 | $113.08 | $113.08 | $113.08 | $87.39 | 0 |
2018-11-08 | $117.04 | $117.04 | $117.04 | $117.04 | $90.45 | 0 |
2018-11-07 | $118.40 | $118.40 | $118.40 | $118.40 | $91.50 | 0 |
2018-11-06 | $111.57 | $111.57 | $111.57 | $111.57 | $86.22 | 0 |
2018-11-05 | $109.90 | $109.90 | $109.90 | $109.90 | $84.93 | 0 |
2018-11-02 | $110.78 | $110.78 | $110.78 | $110.78 | $85.61 | 0 |
2018-11-01 | $114.21 | $114.21 | $114.21 | $114.21 | $88.26 | 0 |
2018-10-31 | $110.98 | $110.98 | $110.98 | $110.98 | $85.76 | 0 |
2018-10-30 | $106.10 | $106.10 | $106.10 | $106.10 | $81.99 | 0 |
2018-10-29 | $103.21 | $103.21 | $103.21 | $103.21 | $79.76 | 0 |
2018-10-26 | $107.49 | $107.49 | $107.49 | $107.49 | $83.07 | 0 |
2018-10-25 | $112.86 | $112.86 | $112.86 | $112.86 | $87.22 | 0 |
2018-10-24 | $105.76 | $105.76 | $105.76 | $105.76 | $81.73 | 0 |
2018-10-23 | $116.61 | $116.61 | $116.61 | $116.61 | $90.12 | 0 |
2018-10-22 | $117.38 | $117.38 | $117.38 | $117.38 | $90.71 | 0 |
2018-10-19 | $116.26 | $116.26 | $116.26 | $116.26 | $89.85 | 0 |
2018-10-18 | $116.62 | $116.62 | $116.62 | $116.62 | $90.12 | 0 |
2018-10-17 | $122.11 | $122.11 | $122.11 | $122.11 | $94.37 | 0 |
2018-10-16 | $122.02 | $122.02 | $122.02 | $122.02 | $94.30 | 0 |
2018-10-15 | $115.26 | $115.26 | $115.26 | $115.26 | $89.07 | 0 |
2018-10-12 | $118.25 | $118.25 | $118.25 | $118.25 | $91.38 | 0 |
2018-10-11 | $112.07 | $112.07 | $112.07 | $112.07 | $86.61 | 0 |
2018-10-10 | $114.77 | $114.77 | $114.77 | $114.77 | $88.69 | 0 |
2018-10-09 | $125.93 | $125.93 | $125.93 | $125.93 | $97.32 | 0 |
2018-10-08 | $125.30 | $125.30 | $125.30 | $125.30 | $96.83 | 0 |
2018-10-05 | $126.88 | $126.88 | $126.88 | $126.88 | $98.05 | 0 |
2018-10-04 | $130.10 | $130.10 | $130.10 | $130.10 | $100.54 | 0 |
2018-10-03 | $135.31 | $135.31 | $135.31 | $135.31 | $104.57 | 0 |
2018-10-02 | $135.00 | $135.00 | $135.00 | $135.00 | $104.33 | 0 |
2018-10-01 | $135.61 | $135.61 | $135.61 | $135.61 | $104.80 | 0 |
2018-09-28 | $135.03 | $135.03 | $135.03 | $135.03 | $104.35 | 0 |
2018-09-27 | $135.14 | $135.14 | $135.14 | $135.14 | $104.44 | 0 |
2018-09-26 | $132.82 | $132.82 | $132.82 | $132.82 | $102.64 | 0 |
2018-09-25 | $132.81 | $132.81 | $132.81 | $132.81 | $102.64 | 0 |
2018-09-24 | $132.35 | $132.35 | $132.35 | $132.35 | $102.28 | 0 |
2018-09-21 | $131.72 | $131.72 | $131.72 | $131.72 | $101.79 | 0 |
2018-09-20 | $133.14 | $133.14 | $133.14 | $133.14 | $102.89 | 0 |
2018-09-19 | $130.39 | $130.39 | $130.39 | $130.39 | $100.76 | 0 |
2018-09-18 | $130.57 | $130.57 | $130.57 | $130.57 | $100.90 | 0 |
2018-09-17 | $128.48 | $128.48 | $128.48 | $128.48 | $99.29 | 0 |
2018-09-14 | $132.37 | $132.37 | $132.37 | $132.37 | $102.30 | 0 |
2018-09-13 | $133.00 | $133.00 | $133.00 | $133.00 | $102.78 | 0 |
2018-09-12 | $130.43 | $130.43 | $130.43 | $130.43 | $100.80 | 0 |
2018-09-11 | $131.15 | $131.15 | $131.15 | $131.15 | $101.35 | 0 |
2018-09-10 | $129.11 | $129.11 | $129.11 | $129.11 | $99.78 | 0 |
2018-09-07 | $128.50 | $128.50 | $128.50 | $128.50 | $99.30 | 0 |
2018-09-06 | $129.34 | $129.34 | $129.34 | $129.34 | $99.95 | 0 |
2018-09-05 | $131.77 | $131.77 | $131.77 | $131.77 | $101.83 | 0 |
2018-09-04 | $135.30 | $135.30 | $135.30 | $135.30 | $104.56 | 0 |
2018-08-31 | $136.10 | $136.10 | $136.10 | $136.10 | $105.18 | 0 |
2018-08-30 | $136.10 | $136.10 | $136.10 | $136.10 | $105.18 | 0 |
2018-08-29 | $136.72 | $136.72 | $136.72 | $136.72 | $105.66 | 0 |
2018-08-28 | $133.57 | $133.57 | $133.57 | $133.57 | $103.22 | 0 |
2018-08-27 | $133.19 | $133.19 | $133.19 | $133.19 | $102.93 | 0 |
2018-08-24 | $130.62 | $130.62 | $130.62 | $130.62 | $100.94 | 0 |
2018-08-23 | $128.20 | $128.20 | $128.20 | $128.20 | $99.07 | 0 |
2018-08-22 | $128.60 | $128.60 | $128.60 | $128.60 | $99.38 | 0 |
2018-08-21 | $127.65 | $127.65 | $127.65 | $127.65 | $98.65 | 0 |
2018-08-20 | $126.77 | $126.77 | $126.77 | $126.77 | $97.97 | 0 |
2018-08-17 | $127.01 | $127.01 | $127.01 | $127.01 | $98.15 | 0 |
2018-08-16 | $126.93 | $126.93 | $126.93 | $126.93 | $98.09 | 0 |
2018-08-15 | $126.23 | $126.23 | $126.23 | $126.23 | $97.55 | 0 |
2018-08-14 | $129.37 | $129.37 | $129.37 | $129.37 | $99.98 | 0 |
2018-08-13 | $127.79 | $127.79 | $127.79 | $127.79 | $98.76 | 0 |
2018-08-10 | $128.06 | $128.06 | $128.06 | $128.06 | $98.96 | 0 |
2018-08-09 | $130.04 | $130.04 | $130.04 | $130.04 | $100.49 | 0 |
2018-08-08 | $130.14 | $130.14 | $130.14 | $130.14 | $100.57 | 0 |
2018-08-07 | $129.91 | $129.91 | $129.91 | $129.91 | $100.39 | 0 |
2018-08-06 | $129.10 | $129.10 | $129.10 | $129.10 | $99.77 | 0 |
2018-08-03 | $127.57 | $127.57 | $127.57 | $127.57 | $98.59 | 0 |
2018-08-02 | $126.82 | $126.82 | $126.82 | $126.82 | $98.01 | 0 |
2018-08-01 | $123.47 | $123.47 | $123.47 | $123.47 | $95.42 | 0 |
2018-07-31 | $122.14 | $122.14 | $122.14 | $122.14 | $94.39 | 0 |
2018-07-30 | $120.82 | $120.82 | $120.82 | $120.82 | $93.37 | 0 |
2018-07-27 | $124.35 | $124.35 | $124.35 | $124.35 | $96.10 | 0 |
2018-07-26 | $127.97 | $127.97 | $127.97 | $127.97 | $98.89 | 0 |
2018-07-25 | $131.80 | $131.80 | $131.80 | $131.80 | $101.85 | 0 |
2018-07-24 | $128.26 | $128.26 | $128.26 | $128.26 | $99.12 | 0 |
2018-07-23 | $127.10 | $127.10 | $127.10 | $127.10 | $98.22 | 0 |
2018-07-20 | $126.39 | $126.39 | $126.39 | $126.39 | $97.67 | 0 |
2018-07-19 | $126.52 | $126.52 | $126.52 | $126.52 | $97.77 | 0 |
2018-07-18 | $127.83 | $127.83 | $127.83 | $127.83 | $98.79 | 0 |
2018-07-17 | $128.35 | $128.35 | $128.35 | $128.35 | $99.19 | 0 |
2018-07-16 | $126.77 | $126.77 | $126.77 | $126.77 | $97.97 | 0 |
2018-07-13 | $127.40 | $127.40 | $127.40 | $127.40 | $98.45 | 0 |
2018-07-12 | $127.12 | $127.12 | $127.12 | $127.12 | $98.24 | 0 |
2018-07-11 | $122.99 | $122.99 | $122.99 | $122.99 | $95.05 | 0 |
2018-07-10 | $124.31 | $124.31 | $124.31 | $124.31 | $96.07 | 0 |
2018-07-09 | $124.13 | $124.13 | $124.13 | $124.13 | $95.93 | 0 |
2018-07-06 | $121.83 | $121.83 | $121.83 | $121.83 | $94.15 | 0 |
2018-07-05 | $118.32 | $118.32 | $118.32 | $118.32 | $91.44 | 0 |
2018-07-03 | $115.44 | $115.44 | $115.44 | $115.44 | $89.21 | 0 |
2018-07-02 | $118.24 | $118.24 | $118.24 | $118.24 | $91.38 | 0 |
2018-06-29 | $116.37 | $116.37 | $116.37 | $116.37 | $89.93 | 0 |
2018-06-28 | $116.10 | $116.10 | $116.10 | $116.10 | $89.72 | 0 |
2018-06-27 | $114.07 | $114.07 | $114.07 | $114.07 | $88.15 | 0 |
2018-06-26 | $117.36 | $117.36 | $117.36 | $117.36 | $90.70 | 0 |
2018-06-25 | $116.39 | $116.39 | $116.39 | $116.39 | $89.95 | 0 |
2018-06-22 | $121.78 | $121.78 | $121.78 | $121.78 | $94.11 | 0 |
2018-06-21 | $122.52 | $122.52 | $122.52 | $122.52 | $94.68 | 0 |
2018-06-20 | $124.72 | $124.72 | $124.72 | $124.72 | $96.38 | 0 |
2018-06-19 | $122.94 | $122.94 | $122.94 | $122.94 | $95.01 | 0 |
2018-06-18 | $123.72 | $123.72 | $123.72 | $123.72 | $95.61 | 0 |
2018-06-15 | $123.90 | $123.90 | $123.90 | $123.90 | $95.75 | 0 |
2018-06-14 | $124.78 | $124.78 | $124.78 | $124.78 | $96.43 | 0 |
2018-06-13 | $122.24 | $122.24 | $122.24 | $122.24 | $94.47 | 0 |
2018-06-12 | $122.39 | $122.39 | $122.39 | $122.39 | $94.58 | 0 |
2018-06-11 | $121.03 | $121.03 | $121.03 | $121.03 | $93.53 | 0 |
2018-06-08 | $120.49 | $120.49 | $120.49 | $120.49 | $93.11 | 0 |
2018-06-07 | $120.55 | $120.55 | $120.55 | $120.55 | $93.16 | 0 |
2018-06-06 | $122.50 | $122.50 | $122.50 | $122.50 | $94.67 | 0 |
2018-06-05 | $121.06 | $121.06 | $121.06 | $121.06 | $93.55 | 0 |
2018-06-04 | $120.28 | $120.28 | $120.28 | $120.28 | $92.95 | 0 |
2018-06-01 | $118.30 | $118.30 | $118.30 | $118.30 | $91.42 | 0 |
2018-05-31 | $114.54 | $114.54 | $114.54 | $114.54 | $88.52 | 0 |
2018-05-30 | $114.83 | $114.83 | $114.83 | $114.83 | $88.74 | 0 |
2018-05-29 | $113.20 | $113.20 | $113.20 | $113.20 | $87.48 | 0 |
2018-05-25 | $114.32 | $114.32 | $114.32 | $114.32 | $88.35 | 0 |
2018-05-24 | $114.01 | $114.01 | $114.01 | $114.01 | $88.11 | 0 |
2018-05-23 | $114.15 | $114.15 | $114.15 | $114.15 | $88.21 | 0 |
2018-05-22 | $112.21 | $112.21 | $112.21 | $112.21 | $86.72 | 0 |
2018-05-21 | $112.61 | $112.61 | $112.61 | $112.61 | $87.02 | 0 |
2018-05-18 | $111.34 | $111.34 | $111.34 | $111.34 | $86.04 | 0 |
2018-05-17 | $112.53 | $112.53 | $112.53 | $112.53 | $86.96 | 0 |
2018-05-16 | $113.44 | $113.44 | $113.44 | $113.44 | $87.67 | 0 |
2018-05-15 | $111.98 | $111.98 | $111.98 | $111.98 | $86.54 | 0 |
2018-05-14 | $114.50 | $114.50 | $114.50 | $114.50 | $88.49 | 0 |
2018-05-11 | $114.13 | $114.13 | $114.13 | $114.13 | $88.20 | 0 |
2018-05-10 | $114.42 | $114.42 | $114.42 | $114.42 | $88.42 | 0 |
2018-05-09 | $112.14 | $112.14 | $112.14 | $112.14 | $86.66 | 0 |
2018-05-08 | $109.64 | $109.64 | $109.64 | $109.64 | $84.73 | 0 |
2018-05-07 | $109.86 | $109.86 | $109.86 | $109.86 | $84.90 | 0 |
2018-05-04 | $108.18 | $108.18 | $108.18 | $108.18 | $83.60 | 0 |
2018-05-03 | $104.22 | $104.22 | $104.22 | $104.22 | $80.54 | 0 |
2018-05-02 | $104.26 | $104.26 | $104.26 | $104.26 | $80.57 | 0 |
2018-05-01 | $105.46 | $105.46 | $105.46 | $105.46 | $81.50 | 0 |
2018-04-30 | $103.10 | $103.10 | $103.10 | $103.10 | $79.68 | 0 |
2018-04-27 | $104.71 | $104.71 | $104.71 | $104.71 | $80.92 | 0 |
2018-04-26 | $104.53 | $104.53 | $104.53 | $104.53 | $80.78 | 0 |
2018-04-25 | $100.37 | $100.37 | $100.37 | $100.37 | $77.57 | 0 |
2018-04-24 | $100.22 | $100.22 | $100.22 | $100.22 | $77.45 | 0 |
2018-04-23 | $104.63 | $104.63 | $104.63 | $104.63 | $80.86 | 0 |
2018-04-20 | $105.25 | $105.25 | $105.25 | $105.25 | $81.34 | 0 |
2018-04-19 | $108.73 | $108.73 | $108.73 | $108.73 | $84.03 | 0 |
2018-04-18 | $110.64 | $110.64 | $110.64 | $110.64 | $85.50 | 0 |
2018-04-17 | $110.11 | $110.11 | $110.11 | $110.11 | $85.09 | 0 |
2018-04-16 | $105.64 | $105.64 | $105.64 | $105.64 | $81.64 | 0 |
2018-04-13 | $104.18 | $104.18 | $104.18 | $104.18 | $80.51 | 0 |
2018-04-12 | $105.11 | $105.11 | $105.11 | $105.11 | $81.23 | 0 |
2018-04-11 | $102.85 | $102.85 | $102.85 | $102.85 | $79.48 | 0 |
2018-04-10 | $103.88 | $103.88 | $103.88 | $103.88 | $80.28 | 0 |
2018-04-09 | $99.48 | $99.48 | $99.48 | $99.48 | $76.88 | 0 |
2018-04-06 | $98.29 | $98.29 | $98.29 | $98.29 | $75.96 | 0 |
2018-04-05 | $103.41 | $103.41 | $103.41 | $103.41 | $79.91 | 0 |
2018-04-04 | $102.33 | $102.33 | $102.33 | $102.33 | $79.08 | 0 |
2018-04-03 | $99.20 | $99.20 | $99.20 | $99.20 | $76.66 | 0 |
2018-04-02 | $97.12 | $97.12 | $97.12 | $97.12 | $75.05 | 0 |
2018-03-29 | $103.09 | $103.09 | $103.09 | $103.09 | $79.67 | 0 |
2018-03-28 | $99.45 | $99.45 | $99.45 | $99.45 | $76.85 | 0 |
2018-03-27 | $101.61 | $101.61 | $101.61 | $101.61 | $78.52 | 0 |
2018-03-26 | $108.84 | $108.84 | $108.84 | $108.84 | $84.11 | 0 |
2018-03-23 | $101.21 | $101.21 | $101.21 | $101.21 | $78.21 | 0 |
2018-03-22 | $106.84 | $106.84 | $106.84 | $106.84 | $82.57 | 0 |
2018-03-21 | $112.45 | $112.45 | $112.45 | $112.45 | $86.90 | 0 |
2018-03-20 | $113.52 | $113.52 | $113.52 | $113.52 | $87.73 | 0 |
2018-03-19 | $112.85 | $112.85 | $112.85 | $112.85 | $87.21 | 0 |
2018-03-16 | $118.08 | $118.08 | $118.08 | $118.08 | $91.25 | 0 |
2018-03-15 | $118.50 | $118.50 | $118.50 | $118.50 | $91.58 | 0 |
2018-03-14 | $118.83 | $118.83 | $118.83 | $118.83 | $91.83 | 0 |
2018-03-13 | $119.04 | $119.04 | $119.04 | $119.04 | $91.99 | 0 |
2018-03-12 | $121.94 | $121.94 | $121.94 | $121.94 | $94.23 | 0 |
2018-03-09 | $120.93 | $120.93 | $120.93 | $120.93 | $93.45 | 0 |
2018-03-08 | $116.47 | $116.47 | $116.47 | $116.47 | $90.01 | 0 |
2018-03-07 | $115.22 | $115.22 | $115.22 | $115.22 | $89.04 | 0 |
2018-03-06 | $114.69 | $114.69 | $114.69 | $114.69 | $88.63 | 0 |
2018-03-05 | $113.65 | $113.65 | $113.65 | $113.65 | $87.83 | 0 |
2018-03-02 | $111.37 | $111.37 | $111.37 | $111.37 | $86.07 | 0 |
2018-03-01 | $109.45 | $109.45 | $109.45 | $109.45 | $84.58 | 0 |
2018-02-28 | $112.89 | $112.89 | $112.89 | $112.89 | $87.24 | 0 |
2018-02-27 | $114.42 | $114.42 | $114.42 | $114.42 | $88.42 | 0 |
2018-02-26 | $117.38 | $117.38 | $117.38 | $117.38 | $90.71 | 0 |
2018-02-23 | $114.33 | $114.33 | $114.33 | $114.33 | $88.35 | 0 |
2018-02-22 | $109.99 | $109.99 | $109.99 | $109.99 | $85.00 | 0 |
2018-02-21 | $109.91 | $109.91 | $109.91 | $109.91 | $84.94 | 0 |
2018-02-20 | $110.58 | $110.58 | $110.58 | $110.58 | $85.46 | 0 |
2018-02-16 | $110.30 | $110.30 | $110.30 | $110.30 | $85.24 | 0 |
2018-02-15 | $111.15 | $111.15 | $111.15 | $111.15 | $85.90 | 0 |
2018-02-14 | $107.30 | $107.30 | $107.30 | $107.30 | $82.92 | 0 |
2018-02-13 | $103.36 | $103.36 | $103.36 | $103.36 | $79.88 | 0 |
2018-02-12 | $102.43 | $102.43 | $102.43 | $102.43 | $79.16 | 0 |
2018-02-09 | $99.01 | $99.01 | $99.01 | $99.01 | $76.51 | 0 |
2018-02-08 | $95.73 | $95.73 | $95.73 | $95.73 | $73.98 | 0 |
2018-02-07 | $104.51 | $104.51 | $104.51 | $104.51 | $80.76 | 0 |
2018-02-06 | $107.22 | $107.22 | $107.22 | $107.22 | $82.86 | 0 |
2018-02-05 | $101.86 | $101.86 | $101.86 | $101.86 | $78.72 | 0 |
2018-02-02 | $110.52 | $110.52 | $110.52 | $110.52 | $85.41 | 0 |
2018-02-01 | $115.28 | $115.28 | $115.28 | $115.28 | $89.09 | 0 |
2018-01-31 | $116.94 | $116.94 | $116.94 | $116.94 | $90.37 | 0 |
2018-01-30 | $116.29 | $116.29 | $116.29 | $116.29 | $89.87 | 0 |
2018-01-29 | $118.23 | $118.23 | $118.23 | $118.23 | $91.37 | 0 |
2018-01-26 | $119.43 | $119.43 | $119.43 | $119.43 | $92.30 | 0 |
2018-01-25 | $115.90 | $115.90 | $115.90 | $115.90 | $89.57 | 0 |
2018-01-24 | $116.01 | $116.01 | $116.01 | $116.01 | $89.65 | 0 |
2018-01-23 | $117.52 | $117.52 | $117.52 | $117.52 | $90.82 | 0 |
2018-01-22 | $115.62 | $115.62 | $115.62 | $115.62 | $89.35 | 0 |
2018-01-19 | $113.25 | $113.25 | $113.25 | $113.25 | $87.52 | 0 |
2018-01-18 | $112.53 | $112.53 | $112.53 | $112.53 | $86.96 | 0 |
2018-01-17 | $112.51 | $112.51 | $112.51 | $112.51 | $86.95 | 0 |
2018-01-16 | $110.13 | $110.13 | $110.13 | $110.13 | $85.11 | 0 |
2018-01-12 | $110.85 | $110.85 | $110.85 | $110.85 | $85.66 | 0 |
2018-01-11 | $109.27 | $109.27 | $109.27 | $109.27 | $84.44 | 0 |
2018-01-10 | $107.80 | $107.80 | $107.80 | $107.80 | $83.31 | 0 |
2018-01-09 | $108.31 | $108.31 | $108.31 | $108.31 | $83.70 | 0 |
2018-01-08 | $108.28 | $108.28 | $108.28 | $108.28 | $83.68 | 0 |
2018-01-05 | $107.54 | $107.54 | $107.54 | $107.54 | $83.11 | 0 |
2018-01-04 | $105.38 | $105.38 | $105.38 | $105.38 | $81.44 | 0 |
2018-01-03 | $105.07 | $105.07 | $105.07 | $105.07 | $81.20 | 0 |
2018-01-02 | $103.05 | $103.05 | $103.05 | $103.05 | $79.64 | 0 |
2017-12-29 | $99.48 | $99.48 | $99.48 | $99.48 | $76.88 | 0 |
2017-12-28 | $100.93 | $100.93 | $100.93 | $100.93 | $78.00 | 0 |
2017-12-27 | $100.74 | $100.74 | $100.74 | $100.74 | $77.85 | 0 |
2017-12-26 | $100.69 | $100.69 | $100.69 | $100.69 | $77.81 | 0 |
2017-12-22 | $101.72 | $101.72 | $101.72 | $101.72 | $78.61 | 0 |
2017-12-21 | $102.00 | $102.00 | $102.00 | $102.00 | $78.83 | 0 |
2017-12-20 | $102.00 | $102.00 | $102.00 | $102.00 | $78.83 | 0 |
2017-12-19 | $102.27 | $102.27 | $102.27 | $102.27 | $79.03 | 0 |
2017-12-18 | $121.02 | $121.02 | $121.02 | $121.02 | $79.84 | 0 |
2017-12-15 | $119.28 | $119.28 | $119.28 | $119.28 | $78.70 | 0 |
2017-12-14 | $116.54 | $116.54 | $116.54 | $116.54 | $76.89 | 0 |
2017-12-13 | $116.71 | $116.71 | $116.71 | $116.71 | $77.00 | 0 |
2017-12-12 | $116.32 | $116.32 | $116.32 | $116.32 | $76.74 | 0 |
2017-12-11 | $116.70 | $116.70 | $116.70 | $116.70 | $76.99 | 0 |
2017-12-08 | $114.93 | $114.93 | $114.93 | $114.93 | $75.83 | 0 |
2017-12-07 | $113.95 | $113.95 | $113.95 | $113.95 | $75.18 | 0 |
2017-12-06 | $113.12 | $113.12 | $113.12 | $113.12 | $74.63 | 0 |
2017-12-05 | $112.14 | $112.14 | $112.14 | $112.14 | $73.99 | 0 |
2017-12-04 | $112.10 | $112.10 | $112.10 | $112.10 | $73.96 | 0 |
2017-12-01 | $114.80 | $114.80 | $114.80 | $114.80 | $75.74 | 0 |
2017-11-30 | $115.85 | $115.85 | $115.85 | $115.85 | $76.43 | 0 |
2017-11-29 | $113.90 | $113.90 | $113.90 | $113.90 | $75.15 | 0 |
2017-11-28 | $117.99 | $117.99 | $117.99 | $117.99 | $77.84 | 0 |
2017-11-27 | $117.37 | $117.37 | $117.37 | $117.37 | $77.44 | 0 |
2017-11-24 | $117.51 | $117.51 | $117.51 | $117.51 | $77.53 | 0 |
2017-11-22 | $116.70 | $116.70 | $116.70 | $116.70 | $76.99 | 0 |
2017-11-21 | $116.44 | $116.44 | $116.44 | $116.44 | $76.82 | 0 |
2017-11-20 | $113.93 | $113.93 | $113.93 | $113.93 | $75.17 | 0 |
2017-11-17 | $114.15 | $114.15 | $114.15 | $114.15 | $75.31 | 0 |
2017-11-16 | $115.08 | $115.08 | $115.08 | $115.08 | $75.92 | 0 |
2017-11-15 | $112.14 | $112.14 | $112.14 | $112.14 | $73.99 | 0 |
2017-11-14 | $113.31 | $113.31 | $113.31 | $113.31 | $74.76 | 0 |
2017-11-13 | $114.13 | $114.13 | $114.13 | $114.13 | $75.30 | 0 |
2017-11-10 | $113.88 | $113.88 | $113.88 | $113.88 | $75.13 | 0 |
2017-11-09 | $113.92 | $113.92 | $113.92 | $113.92 | $75.16 | 0 |
2017-11-08 | $115.15 | $115.15 | $115.15 | $115.15 | $75.97 | 0 |
2017-11-07 | $114.25 | $114.25 | $114.25 | $114.25 | $75.38 | 0 |
2017-11-06 | $114.01 | $114.01 | $114.01 | $114.01 | $75.22 | 0 |
2017-11-03 | $113.33 | $113.33 | $113.33 | $113.33 | $74.77 | 0 |
2017-11-02 | $111.26 | $111.26 | $111.26 | $111.26 | $73.40 | 0 |
2017-11-01 | $111.71 | $111.71 | $111.71 | $111.71 | $73.70 | 0 |
2017-10-31 | $111.73 | $111.73 | $111.73 | $111.73 | $73.71 | 0 |
2017-10-30 | $110.98 | $110.98 | $110.98 | $110.98 | $73.22 | 0 |
2017-10-27 | $110.48 | $110.48 | $110.48 | $110.48 | $72.89 | 0 |
2017-10-26 | $104.44 | $104.44 | $104.44 | $104.44 | $68.90 | 0 |
2017-10-25 | $105.05 | $105.05 | $105.05 | $105.05 | $69.31 | 0 |
2017-10-24 | $105.94 | $105.94 | $105.94 | $105.94 | $69.89 | 0 |
2017-10-23 | $105.52 | $105.52 | $105.52 | $105.52 | $69.62 | 0 |
2017-10-20 | $106.97 | $106.97 | $106.97 | $106.97 | $70.57 | 0 |
2017-10-19 | $106.44 | $106.44 | $106.44 | $106.44 | $70.22 | 0 |
2017-10-18 | $107.22 | $107.22 | $107.22 | $107.22 | $70.74 | 0 |
2017-10-17 | $107.52 | $107.52 | $107.52 | $107.52 | $70.94 | 0 |
2017-10-16 | $107.25 | $107.25 | $107.25 | $107.25 | $70.76 | 0 |
2017-10-13 | $106.50 | $106.50 | $106.50 | $106.50 | $70.26 | 0 |
2017-10-12 | $105.75 | $105.75 | $105.75 | $105.75 | $69.77 | 0 |
2017-10-11 | $106.15 | $106.15 | $106.15 | $106.15 | $70.03 | 0 |
2017-10-10 | $105.55 | $105.55 | $105.55 | $105.55 | $69.64 | 0 |
2017-10-09 | $105.39 | $105.39 | $105.39 | $105.39 | $69.53 | 0 |
2017-10-06 | $105.62 | $105.62 | $105.62 | $105.62 | $69.68 | 0 |
2017-10-05 | $105.39 | $105.39 | $105.39 | $105.39 | $69.53 | 0 |
2017-10-04 | $103.39 | $103.39 | $103.39 | $103.39 | $68.21 | 0 |
2017-10-03 | $103.23 | $103.23 | $103.23 | $103.23 | $68.11 | 0 |
2017-10-02 | $102.77 | $102.77 | $102.77 | $102.77 | $67.80 | 0 |
2017-09-29 | $102.70 | $102.70 | $102.70 | $102.70 | $67.76 | 0 |
2017-09-28 | $101.15 | $101.15 | $101.15 | $101.15 | $66.73 | 0 |
2017-09-27 | $101.31 | $101.31 | $101.31 | $101.31 | $66.84 | 0 |
2017-09-26 | $99.42 | $99.42 | $99.42 | $99.42 | $65.59 | 0 |
2017-09-25 | $98.96 | $98.96 | $98.96 | $98.96 | $65.29 | 0 |
2017-09-22 | $101.19 | $101.19 | $101.19 | $101.19 | $66.76 | 0 |
2017-09-21 | $101.31 | $101.31 | $101.31 | $101.31 | $66.84 | 0 |
2017-09-20 | $102.65 | $102.65 | $102.65 | $102.65 | $67.72 | 0 |
2017-09-19 | $103.26 | $103.26 | $103.26 | $103.26 | $68.13 | 0 |
2017-09-18 | $103.17 | $103.17 | $103.17 | $103.17 | $68.07 | 0 |
2017-09-15 | $103.17 | $103.17 | $103.17 | $103.17 | $68.07 | 0 |
2017-09-14 | $102.54 | $102.54 | $102.54 | $102.54 | $67.65 | 0 |
2017-09-13 | $103.76 | $103.76 | $103.76 | $103.76 | $68.46 | 0 |
2017-09-12 | $103.48 | $103.48 | $103.48 | $103.48 | $68.27 | 0 |
2017-09-11 | $102.96 | $102.96 | $102.96 | $102.96 | $67.93 | 0 |
2017-09-08 | $100.68 | $100.68 | $100.68 | $100.68 | $66.42 | 0 |
2017-09-07 | $102.47 | $102.47 | $102.47 | $102.47 | $67.61 | 0 |
2017-09-06 | $102.02 | $102.02 | $102.02 | $102.02 | $67.31 | 0 |
2017-09-05 | $101.40 | $101.40 | $101.40 | $101.40 | $66.90 | 0 |
2017-09-01 | $103.32 | $103.32 | $103.32 | $103.32 | $68.17 | 0 |
2017-08-31 | $103.39 | $103.39 | $103.39 | $103.39 | $68.21 | 0 |
2017-08-30 | $101.49 | $101.49 | $101.49 | $101.49 | $66.96 | 0 |
2017-08-29 | $99.11 | $99.11 | $99.11 | $99.11 | $65.39 | 0 |
2017-08-28 | $98.31 | $98.31 | $98.31 | $98.31 | $64.86 | 0 |
2017-08-25 | $97.77 | $97.77 | $97.77 | $97.77 | $64.50 | 0 |
2017-08-24 | $98.21 | $98.21 | $98.21 | $98.21 | $64.79 | 0 |
2017-08-23 | $98.81 | $98.81 | $98.81 | $98.81 | $65.19 | 0 |
2017-08-22 | $99.54 | $99.54 | $99.54 | $99.54 | $65.67 | 0 |
2017-08-21 | $96.65 | $96.65 | $96.65 | $96.65 | $63.77 | 0 |
2017-08-18 | $96.81 | $96.81 | $96.81 | $96.81 | $63.87 | 0 |
2017-08-17 | $97.02 | $97.02 | $97.02 | $97.02 | $64.01 | 0 |
2017-08-16 | $101.17 | $101.17 | $101.17 | $101.17 | $66.75 | 0 |
2017-08-15 | $100.81 | $100.81 | $100.81 | $100.81 | $66.51 | 0 |
2017-08-14 | $100.72 | $100.72 | $100.72 | $100.72 | $66.45 | 0 |
2017-08-11 | $98.15 | $98.15 | $98.15 | $98.15 | $64.76 | 0 |
2017-08-10 | $96.74 | $96.74 | $96.74 | $96.74 | $63.82 | 0 |
2017-08-09 | $101.13 | $101.13 | $101.13 | $101.13 | $66.72 | 0 |
2017-08-08 | $101.38 | $101.38 | $101.38 | $101.38 | $66.89 | 0 |
2017-08-07 | $101.66 | $101.66 | $101.66 | $101.66 | $67.07 | 0 |
2017-08-04 | $100.49 | $100.49 | $100.49 | $100.49 | $66.30 | 0 |
2017-08-03 | $100.23 | $100.23 | $100.23 | $100.23 | $66.13 | 0 |
2017-08-02 | $100.98 | $100.98 | $100.98 | $100.98 | $66.62 | 0 |
2017-08-01 | $100.35 | $100.35 | $100.35 | $100.35 | $66.21 | 0 |
2017-07-31 | $99.86 | $99.86 | $99.86 | $99.86 | $65.88 | 0 |
2017-07-28 | $100.85 | $100.85 | $100.85 | $100.85 | $66.54 | 0 |
2017-07-27 | $101.15 | $101.15 | $101.15 | $101.15 | $66.73 | 0 |
2017-07-26 | $102.31 | $102.31 | $102.31 | $102.31 | $67.50 | 0 |
2017-07-25 | $101.63 | $101.63 | $101.63 | $101.63 | $67.05 | 0 |
2017-07-24 | $102.01 | $102.01 | $102.01 | $102.01 | $67.30 | 0 |
2017-07-21 | $101.34 | $101.34 | $101.34 | $101.34 | $66.86 | 0 |
2017-07-20 | $101.37 | $101.37 | $101.37 | $101.37 | $66.88 | 0 |
2017-07-19 | $101.21 | $101.21 | $101.21 | $101.21 | $66.77 | 0 |
2017-07-18 | $99.99 | $99.99 | $99.99 | $99.99 | $65.97 | 0 |
2017-07-17 | $98.64 | $98.64 | $98.64 | $98.64 | $65.08 | 0 |
2017-07-14 | $98.60 | $98.60 | $98.60 | $98.60 | $65.05 | 0 |
2017-07-13 | $97.13 | $97.13 | $97.13 | $97.13 | $64.08 | 0 |
2017-07-12 | $96.66 | $96.66 | $96.66 | $96.66 | $63.77 | 0 |
2017-07-11 | $94.39 | $94.39 | $94.39 | $94.39 | $62.27 | 0 |
2017-07-10 | $93.88 | $93.88 | $93.88 | $93.88 | $61.94 | 0 |
2017-07-07 | $92.66 | $92.66 | $92.66 | $92.66 | $61.13 | 0 |
2017-07-06 | $90.79 | $90.79 | $90.79 | $90.79 | $59.90 | 0 |
2017-07-05 | $92.46 | $92.46 | $92.46 | $92.46 | $61.00 | 0 |
2017-07-03 | $90.75 | $90.75 | $90.75 | $90.75 | $59.87 | 0 |
2017-06-30 | $92.41 | $92.41 | $92.41 | $92.41 | $60.97 | 0 |
2017-06-29 | $92.63 | $92.63 | $92.63 | $92.63 | $61.11 | 0 |
2017-06-28 | $95.97 | $95.97 | $95.97 | $95.97 | $63.32 | 0 |
2017-06-27 | $93.30 | $93.30 | $93.30 | $93.30 | $61.56 | 0 |
2017-06-26 | $96.86 | $96.86 | $96.86 | $96.86 | $63.90 | 0 |
2017-06-23 | $97.73 | $97.73 | $97.73 | $97.73 | $64.48 | 0 |
2017-06-22 | $96.99 | $96.99 | $96.99 | $96.99 | $63.99 | 0 |
2017-06-21 | $97.08 | $97.08 | $97.08 | $97.08 | $64.05 | 0 |
2017-06-20 | $95.23 | $95.23 | $95.23 | $95.23 | $62.83 | 0 |
2017-06-19 | $96.78 | $96.78 | $96.78 | $96.78 | $63.85 | 0 |
2017-06-16 | $93.79 | $93.79 | $93.79 | $93.79 | $61.88 | 0 |
2017-06-15 | $94.47 | $94.47 | $94.47 | $94.47 | $62.33 | 0 |
2017-06-14 | $95.34 | $95.34 | $95.34 | $95.34 | $62.90 | 0 |
2017-06-13 | $96.16 | $96.16 | $96.16 | $96.16 | $63.44 | 0 |
2017-06-12 | $94.73 | $94.73 | $94.73 | $94.73 | $62.50 | 0 |
2017-06-09 | $95.86 | $95.86 | $95.86 | $95.86 | $63.24 | 0 |
2017-06-08 | $100.81 | $100.81 | $100.81 | $100.81 | $66.51 | 0 |
2017-06-07 | $100.56 | $100.56 | $100.56 | $100.56 | $66.35 | 0 |
2017-06-06 | $99.84 | $99.84 | $99.84 | $99.84 | $65.87 | 0 |
2017-06-05 | $100.58 | $100.58 | $100.58 | $100.58 | $66.36 | 0 |
2017-06-02 | $100.70 | $100.70 | $100.70 | $100.70 | $66.44 | 0 |
2017-06-01 | $98.53 | $98.53 | $98.53 | $98.53 | $65.01 | 0 |
2017-05-31 | $97.61 | $97.61 | $97.61 | $97.61 | $64.40 | 0 |
2017-05-30 | $97.82 | $97.82 | $97.82 | $97.82 | $64.54 | 0 |
2017-05-26 | $97.62 | $97.62 | $97.62 | $97.62 | $64.41 | 0 |
2017-05-25 | $97.29 | $97.29 | $97.29 | $97.29 | $64.19 | 0 |
2017-05-24 | $95.70 | $95.70 | $95.70 | $95.70 | $63.14 | 0 |
2017-05-23 | $94.81 | $94.81 | $94.81 | $94.81 | $62.55 | 0 |
2017-05-22 | $94.68 | $94.68 | $94.68 | $94.68 | $62.47 | 0 |
2017-05-19 | $93.12 | $93.12 | $93.12 | $93.12 | $61.44 | 0 |
2017-05-18 | $92.32 | $92.32 | $92.32 | $92.32 | $60.91 | 0 |
2017-05-17 | $90.83 | $90.83 | $90.83 | $90.83 | $59.93 | 0 |
2017-05-16 | $95.62 | $95.62 | $95.62 | $95.62 | $63.09 | 0 |
2017-05-15 | $94.86 | $94.86 | $94.86 | $94.86 | $62.58 | 0 |
2017-05-12 | $94.27 | $94.27 | $94.27 | $94.27 | $62.20 | 0 |
2017-05-11 | $93.88 | $93.88 | $93.88 | $93.88 | $61.94 | 0 |
2017-05-10 | $94.04 | $94.04 | $94.04 | $94.04 | $62.04 | 0 |
2017-05-09 | $93.93 | $93.93 | $93.93 | $93.93 | $61.97 | 0 |
2017-05-08 | $93.29 | $93.29 | $93.29 | $93.29 | $61.55 | 0 |
2017-05-05 | $92.87 | $92.87 | $92.87 | $92.87 | $61.27 | 0 |
2017-05-04 | $92.26 | $92.26 | $92.26 | $92.26 | $60.87 | 0 |
2017-05-03 | $92.23 | $92.23 | $92.23 | $92.23 | $60.85 | 0 |
2017-05-02 | $92.82 | $92.82 | $92.82 | $92.82 | $61.24 | 0 |
2017-05-01 | $92.36 | $92.36 | $92.36 | $92.36 | $60.94 | 0 |
2017-04-28 | $90.87 | $90.87 | $90.87 | $90.87 | $59.95 | 0 |
2017-04-27 | $90.51 | $90.51 | $90.51 | $90.51 | $59.71 | 0 |
2017-04-26 | $89.52 | $89.52 | $89.52 | $89.52 | $59.06 | 0 |
2017-04-25 | $89.77 | $89.77 | $89.77 | $89.77 | $59.23 | 0 |
2017-04-24 | $88.49 | $88.49 | $88.49 | $88.49 | $58.38 | 0 |
2017-04-21 | $86.40 | $86.40 | $86.40 | $86.40 | $57.00 | 0 |
2017-04-20 | $86.47 | $86.47 | $86.47 | $86.47 | $57.05 | 0 |
2017-04-19 | $85.09 | $85.09 | $85.09 | $85.09 | $56.14 | 0 |
2017-04-18 | $84.85 | $84.85 | $84.85 | $84.85 | $55.98 | 0 |
2017-04-17 | $85.10 | $85.10 | $85.10 | $85.10 | $56.15 | 0 |
2017-04-13 | $83.69 | $83.69 | $83.69 | $83.69 | $55.22 | 0 |
2017-04-12 | $84.46 | $84.46 | $84.46 | $84.46 | $55.72 | 0 |
2017-04-11 | $85.14 | $85.14 | $85.14 | $85.14 | $56.17 | 0 |
2017-04-10 | $85.89 | $85.89 | $85.89 | $85.89 | $56.67 | 0 |
2017-04-07 | $85.80 | $85.80 | $85.80 | $85.80 | $56.61 | 0 |
2017-04-06 | $85.90 | $85.90 | $85.90 | $85.90 | $56.67 | 0 |
2017-04-05 | $85.84 | $85.84 | $85.84 | $85.84 | $56.63 | 0 |
2017-04-04 | $86.54 | $86.54 | $86.54 | $86.54 | $57.10 | 0 |
2017-04-03 | $86.25 | $86.25 | $86.25 | $86.25 | $56.90 | 0 |
2017-03-31 | $86.37 | $86.37 | $86.37 | $86.37 | $56.98 | 0 |
2017-03-30 | $86.51 | $86.51 | $86.51 | $86.51 | $57.08 | 0 |
2017-03-29 | $86.22 | $86.22 | $86.22 | $86.22 | $56.88 | 0 |
2017-03-28 | $85.49 | $85.49 | $85.49 | $85.49 | $56.40 | 0 |
2017-03-27 | $84.46 | $84.46 | $84.46 | $84.46 | $55.72 | 0 |
2017-03-24 | $84.15 | $84.15 | $84.15 | $84.15 | $55.52 | 0 |
2017-03-23 | $83.90 | $83.90 | $83.90 | $83.90 | $55.35 | 0 |
2017-03-22 | $84.29 | $84.29 | $84.29 | $84.29 | $55.61 | 0 |
2017-03-21 | $83.21 | $83.21 | $83.21 | $83.21 | $54.90 | 0 |
2017-03-20 | $85.78 | $85.78 | $85.78 | $85.78 | $56.59 | 0 |
2017-03-17 | $85.64 | $85.64 | $85.64 | $85.64 | $56.50 | 0 |
2017-03-16 | $85.77 | $85.77 | $85.77 | $85.77 | $56.59 | 0 |
2017-03-15 | $85.90 | $85.90 | $85.90 | $85.90 | $56.67 | 0 |
2017-03-14 | $84.84 | $84.84 | $84.84 | $84.84 | $55.97 | 0 |
2017-03-13 | $85.23 | $85.23 | $85.23 | $85.23 | $56.23 | 0 |
2017-03-10 | $84.95 | $84.95 | $84.95 | $84.95 | $56.05 | 0 |
2017-03-09 | $84.29 | $84.29 | $84.29 | $84.29 | $55.61 | 0 |
2017-03-08 | $84.17 | $84.17 | $84.17 | $84.17 | $55.53 | 0 |
2017-03-07 | $83.90 | $83.90 | $83.90 | $83.90 | $55.35 | 0 |
2017-03-06 | $84.19 | $84.19 | $84.19 | $84.19 | $55.54 | 0 |
2017-03-03 | $84.61 | $84.61 | $84.61 | $84.61 | $55.82 | 0 |
2017-03-02 | $84.32 | $84.32 | $84.32 | $84.32 | $55.63 | 0 |
2017-03-01 | $85.20 | $85.20 | $85.20 | $85.20 | $56.21 | 0 |
2017-02-28 | $83.30 | $83.30 | $83.30 | $83.30 | $54.96 | 0 |
2017-02-27 | $83.84 | $83.84 | $83.84 | $83.84 | $55.31 | 0 |
2017-02-24 | $83.70 | $83.70 | $83.70 | $83.70 | $55.22 | 0 |
2017-02-23 | $83.38 | $83.38 | $83.38 | $83.38 | $55.01 | 0 |
2017-02-22 | $84.00 | $84.00 | $84.00 | $84.00 | $55.42 | 0 |
2017-02-21 | $83.96 | $83.96 | $83.96 | $83.96 | $55.39 | 0 |
2017-02-17 | $83.15 | $83.15 | $83.15 | $83.15 | $54.86 | 0 |
2017-02-16 | $82.44 | $82.44 | $82.44 | $82.44 | $54.39 | 0 |
2017-02-15 | $82.50 | $82.50 | $82.50 | $82.50 | $54.43 | 0 |
2017-02-14 | $81.54 | $81.54 | $81.54 | $81.54 | $53.80 | 0 |
2017-02-13 | $81.02 | $81.02 | $81.02 | $81.02 | $53.45 | 0 |
2017-02-10 | $80.07 | $80.07 | $80.07 | $80.07 | $52.83 | 0 |
2017-02-09 | $79.64 | $79.64 | $79.64 | $79.64 | $52.54 | 0 |
2017-02-08 | $79.09 | $79.09 | $79.09 | $79.09 | $52.18 | 0 |
2017-02-07 | $78.77 | $78.77 | $78.77 | $78.77 | $51.97 | 0 |
2017-02-06 | $78.23 | $78.23 | $78.23 | $78.23 | $51.61 | 0 |
2017-02-03 | $78.05 | $78.05 | $78.05 | $78.05 | $51.49 | 0 |
2017-02-02 | $77.62 | $77.62 | $77.62 | $77.62 | $51.21 | 0 |
2017-02-01 | $77.78 | $77.78 | $77.78 | $77.78 | $51.32 | 0 |
2017-01-31 | $76.72 | $76.72 | $76.72 | $76.72 | $50.62 | 0 |
2017-01-30 | $77.09 | $77.09 | $77.09 | $77.09 | $50.86 | 0 |
2017-01-27 | $78.27 | $78.27 | $78.27 | $78.27 | $51.64 | 0 |
2017-01-26 | $77.95 | $77.95 | $77.95 | $77.95 | $51.43 | 0 |
2017-01-25 | $77.79 | $77.79 | $77.79 | $77.79 | $51.32 | 0 |
2017-01-24 | $76.29 | $76.29 | $76.29 | $76.29 | $50.33 | 0 |
2017-01-23 | $75.24 | $75.24 | $75.24 | $75.24 | $49.64 | 0 |
2017-01-20 | $75.18 | $75.18 | $75.18 | $75.18 | $49.60 | 0 |
2017-01-19 | $74.84 | $74.84 | $74.84 | $74.84 | $49.38 | 0 |
2017-01-18 | $74.99 | $74.99 | $74.99 | $74.99 | $49.48 | 0 |
2017-01-17 | $74.67 | $74.67 | $74.67 | $74.67 | $49.26 | 0 |
2017-01-13 | $75.12 | $75.12 | $75.12 | $75.12 | $49.56 | 0 |
2017-01-12 | $74.61 | $74.61 | $74.61 | $74.61 | $49.22 | 0 |
2017-01-11 | $74.87 | $74.87 | $74.87 | $74.87 | $49.40 | 0 |
2017-01-10 | $74.44 | $74.44 | $74.44 | $74.44 | $49.11 | 0 |
2017-01-09 | $74.15 | $74.15 | $74.15 | $74.15 | $48.92 | 0 |
2017-01-06 | $73.63 | $73.63 | $73.63 | $73.63 | $48.58 | 0 |
2017-01-05 | $72.42 | $72.42 | $72.42 | $72.42 | $47.78 | 0 |
2017-01-04 | $71.62 | $71.62 | $71.62 | $71.62 | $47.25 | 0 |
2017-01-03 | $70.86 | $70.86 | $70.86 | $70.86 | $46.75 | 0 |
2016-12-30 | $69.51 | $69.51 | $69.51 | $69.51 | $45.86 | 0 |
2016-12-29 | $71.09 | $71.09 | $71.09 | $71.09 | $46.90 | 0 |
2016-12-28 | $71.33 | $71.33 | $71.33 | $71.33 | $47.06 | 0 |
2016-12-27 | $72.49 | $72.49 | $72.49 | $72.49 | $47.83 | 0 |
2016-12-23 | $71.74 | $71.74 | $71.74 | $71.74 | $47.33 | 0 |
2016-12-22 | $71.61 | $71.61 | $71.61 | $71.61 | $47.25 | 0 |
2016-12-21 | $72.04 | $72.04 | $72.04 | $72.04 | $47.53 | 0 |
2016-12-20 | $72.19 | $72.19 | $72.19 | $72.19 | $47.63 | 0 |
2016-12-19 | $71.64 | $71.64 | $71.64 | $71.64 | $47.26 | 0 |
2016-12-16 | $71.07 | $71.07 | $71.07 | $71.07 | $46.89 | 0 |
2016-12-15 | $71.63 | $71.63 | $71.63 | $71.63 | $47.26 | 0 |
2016-12-14 | $71.29 | $71.29 | $71.29 | $71.29 | $47.03 | 0 |
2016-12-13 | $71.70 | $71.70 | $71.70 | $71.70 | $47.30 | 0 |
2016-12-12 | $69.92 | $69.92 | $69.92 | $69.92 | $46.13 | 0 |
2016-12-09 | $70.55 | $70.55 | $70.55 | $70.55 | $46.55 | 0 |
2016-12-08 | $69.52 | $69.52 | $69.52 | $69.52 | $45.87 | 0 |
2016-12-07 | $69.32 | $69.32 | $69.32 | $69.32 | $45.73 | 0 |
2016-12-06 | $67.54 | $67.54 | $67.54 | $67.54 | $44.56 | 0 |
2016-12-05 | $68.60 | $68.60 | $68.60 | $68.60 | $44.37 | 0 |
2016-12-02 | $67.50 | $67.50 | $67.50 | $67.50 | $43.66 | 0 |
2016-12-01 | $67.37 | $67.37 | $67.37 | $67.37 | $43.58 | 0 |
2016-11-30 | $69.60 | $69.60 | $69.60 | $69.60 | $45.02 | 0 |
2016-11-29 | $71.41 | $71.41 | $71.41 | $71.41 | $46.19 | 0 |
2016-11-28 | $70.94 | $70.94 | $70.94 | $70.94 | $45.88 | 0 |
2016-11-25 | $71.30 | $71.30 | $71.30 | $71.30 | $46.12 | 0 |
2016-11-23 | $70.85 | $70.85 | $70.85 | $70.85 | $45.83 | 0 |
2016-11-22 | $71.45 | $71.45 | $71.45 | $71.45 | $46.21 | 0 |
2016-11-21 | $71.01 | $71.01 | $71.01 | $71.01 | $45.93 | 0 |
2016-11-18 | $69.54 | $69.54 | $69.54 | $69.54 | $44.98 | 0 |
2016-11-17 | $70.10 | $70.10 | $70.10 | $70.10 | $45.34 | 0 |
2016-11-16 | $69.11 | $69.11 | $69.11 | $69.11 | $44.70 | 0 |
2016-11-15 | $68.32 | $68.32 | $68.32 | $68.32 | $44.19 | 0 |
2016-11-14 | $66.47 | $66.47 | $66.47 | $66.47 | $42.99 | 0 |
2016-11-11 | $67.88 | $67.88 | $67.88 | $67.88 | $43.90 | 0 |
2016-11-10 | $67.76 | $67.76 | $67.76 | $67.76 | $43.83 | 0 |
2016-11-09 | $70.04 | $70.04 | $70.04 | $70.04 | $45.30 | 0 |
2016-11-08 | $69.47 | $69.47 | $69.47 | $69.47 | $44.93 | 0 |
2016-11-07 | $68.58 | $68.58 | $68.58 | $68.58 | $44.36 | 0 |
2016-11-04 | $65.40 | $65.40 | $65.40 | $65.40 | $42.30 | 0 |
2016-11-03 | $65.94 | $65.94 | $65.94 | $65.94 | $42.65 | 0 |
2016-11-02 | $67.19 | $67.19 | $67.19 | $67.19 | $43.46 | 0 |
2016-11-01 | $68.34 | $68.34 | $68.34 | $68.34 | $44.20 | 0 |
2016-10-31 | $69.34 | $69.34 | $69.34 | $69.34 | $44.85 | 0 |
2016-10-28 | $69.47 | $69.47 | $69.47 | $69.47 | $44.93 | 0 |
2016-10-27 | $70.38 | $70.38 | $70.38 | $70.38 | $45.52 | 0 |
2016-10-26 | $71.09 | $71.09 | $71.09 | $71.09 | $45.98 | 0 |
2016-10-25 | $72.01 | $72.01 | $72.01 | $72.01 | $46.58 | 0 |
2016-10-24 | $72.56 | $72.56 | $72.56 | $72.56 | $46.93 | 0 |
2016-10-21 | $70.87 | $70.87 | $70.87 | $70.87 | $45.84 | 0 |
2016-10-20 | $70.33 | $70.33 | $70.33 | $70.33 | $45.49 | 0 |
2016-10-19 | $70.46 | $70.46 | $70.46 | $70.46 | $45.57 | 0 |
2016-10-18 | $70.55 | $70.55 | $70.55 | $70.55 | $45.63 | 0 |
2016-10-17 | $69.30 | $69.30 | $69.30 | $69.30 | $44.82 | 0 |
2016-10-14 | $69.66 | $69.66 | $69.66 | $69.66 | $45.06 | 0 |
2016-10-13 | $69.53 | $69.53 | $69.53 | $69.53 | $44.97 | 0 |
2016-10-12 | $70.01 | $70.01 | $70.01 | $70.01 | $45.28 | 0 |
2016-10-11 | $70.09 | $70.09 | $70.09 | $70.09 | $45.33 | 0 |
2016-10-10 | $72.21 | $72.21 | $72.21 | $72.21 | $46.71 | 0 |
2016-10-07 | $71.36 | $71.36 | $71.36 | $71.36 | $46.16 | 0 |
2016-10-06 | $71.66 | $71.66 | $71.66 | $71.66 | $46.35 | 0 |
2016-10-05 | $71.78 | $71.78 | $71.78 | $71.78 | $46.43 | 0 |
2016-10-04 | $71.24 | $71.24 | $71.24 | $71.24 | $46.08 | 0 |
2016-10-03 | $71.47 | $71.47 | $71.47 | $71.47 | $46.22 | 0 |
2016-09-30 | $71.69 | $71.69 | $71.69 | $71.69 | $46.37 | 0 |
2016-09-29 | $70.62 | $70.62 | $70.62 | $70.62 | $45.68 | 0 |
2016-09-28 | $71.71 | $71.71 | $71.71 | $71.71 | $46.38 | 0 |
2016-09-27 | $71.45 | $71.45 | $71.45 | $71.45 | $46.22 | 0 |
2016-09-26 | $70.02 | $70.02 | $70.02 | $70.02 | $45.29 | 0 |
2016-09-23 | $71.25 | $71.25 | $71.25 | $71.25 | $46.09 | 0 |
2016-09-22 | $72.23 | $72.23 | $72.23 | $72.23 | $46.72 | 0 |
2016-09-21 | $71.13 | $71.13 | $71.13 | $71.13 | $46.01 | 0 |
2016-09-20 | $69.73 | $69.73 | $69.73 | $69.73 | $45.10 | 0 |
2016-09-19 | $69.47 | $69.47 | $69.47 | $69.47 | $44.93 | 0 |
2016-09-16 | $70.11 | $70.11 | $70.11 | $70.11 | $45.35 | 0 |
2016-09-15 | $70.18 | $70.18 | $70.18 | $70.18 | $45.40 | 0 |
2016-09-14 | $68.07 | $68.07 | $68.07 | $68.07 | $44.03 | 0 |
2016-09-13 | $67.39 | $67.39 | $67.39 | $67.39 | $43.59 | 0 |
2016-09-12 | $68.61 | $68.61 | $68.61 | $68.61 | $44.38 | 0 |
2016-09-09 | $66.26 | $66.26 | $66.26 | $66.26 | $42.85 | 0 |
2016-09-08 | $69.83 | $69.83 | $69.83 | $69.83 | $45.17 | 0 |
2016-09-07 | $70.66 | $70.66 | $70.66 | $70.66 | $45.70 | 0 |
2016-09-06 | $70.59 | $70.59 | $70.59 | $70.59 | $45.66 | 0 |
2016-09-02 | $69.70 | $69.70 | $69.70 | $69.70 | $45.08 | 0 |
2016-09-01 | $69.30 | $69.30 | $69.30 | $69.30 | $44.82 | 0 |
2016-08-31 | $68.93 | $68.93 | $68.93 | $68.93 | $44.59 | 0 |
2016-08-30 | $69.08 | $69.08 | $69.08 | $69.08 | $44.68 | 0 |
2016-08-29 | $69.52 | $69.52 | $69.52 | $69.52 | $44.97 | 0 |
2016-08-26 | $69.29 | $69.29 | $69.29 | $69.29 | $44.82 | 0 |
2016-08-25 | $69.07 | $69.07 | $69.07 | $69.07 | $44.68 | 0 |
2016-08-24 | $69.31 | $69.31 | $69.31 | $69.31 | $44.83 | 0 |
2016-08-23 | $70.32 | $70.32 | $70.32 | $70.32 | $45.48 | 0 |
2016-08-22 | $70.03 | $70.03 | $70.03 | $70.03 | $45.30 | 0 |
2016-08-19 | $69.97 | $69.97 | $69.97 | $69.97 | $45.25 | 0 |
2016-08-18 | $70.05 | $70.05 | $70.05 | $70.05 | $45.31 | 0 |
2016-08-17 | $69.97 | $69.97 | $69.97 | $69.97 | $45.26 | 0 |
2016-08-16 | $69.73 | $69.73 | $69.73 | $69.73 | $45.10 | 0 |
2016-08-15 | $70.53 | $70.53 | $70.53 | $70.53 | $45.62 | 0 |
2016-08-12 | $69.93 | $69.93 | $69.93 | $69.93 | $45.23 | 0 |
2016-08-11 | $69.84 | $69.84 | $69.84 | $69.84 | $45.18 | 0 |
2016-08-10 | $69.27 | $69.27 | $69.27 | $69.27 | $44.81 | 0 |
2016-08-09 | $69.63 | $69.63 | $69.63 | $69.63 | $45.04 | 0 |
2016-08-08 | $69.31 | $69.31 | $69.31 | $69.31 | $44.83 | 0 |
2016-08-05 | $69.51 | $69.51 | $69.51 | $69.51 | $44.96 | 0 |
2016-08-04 | $68.18 | $68.18 | $68.18 | $68.18 | $44.10 | 0 |
2016-08-03 | $67.83 | $67.83 | $67.83 | $67.83 | $43.87 | 0 |
2016-08-02 | $67.38 | $67.38 | $67.38 | $67.38 | $43.58 | 0 |
2016-08-01 | $68.43 | $68.43 | $68.43 | $68.43 | $44.26 | 0 |
2016-07-29 | $67.71 | $67.71 | $67.71 | $67.71 | $43.79 | 0 |
2016-07-28 | $67.47 | $67.47 | $67.47 | $67.47 | $43.64 | 0 |
2016-07-27 | $66.94 | $66.94 | $66.94 | $66.94 | $43.29 | 0 |
2016-07-26 | $66.07 | $66.07 | $66.07 | $66.07 | $42.74 | 0 |
2016-07-25 | $65.90 | $65.90 | $65.90 | $65.90 | $42.62 | 0 |
2016-07-22 | $65.91 | $65.91 | $65.91 | $65.91 | $42.63 | 0 |
2016-07-21 | $65.39 | $65.39 | $65.39 | $65.39 | $42.30 | 0 |
2016-07-20 | $65.68 | $65.68 | $65.68 | $65.68 | $42.48 | 0 |
2016-07-19 | $64.19 | $64.19 | $64.19 | $64.19 | $41.52 | 0 |
2016-07-18 | $64.65 | $64.65 | $64.65 | $64.65 | $41.82 | 0 |
2016-07-15 | $63.83 | $63.83 | $63.83 | $63.83 | $41.28 | 0 |
2016-07-14 | $64.03 | $64.03 | $64.03 | $64.03 | $41.42 | 0 |
2016-07-13 | $63.19 | $63.19 | $63.19 | $63.19 | $40.87 | 0 |
2016-07-12 | $63.52 | $63.52 | $63.52 | $63.52 | $41.08 | 0 |
2016-07-11 | $62.89 | $62.89 | $62.89 | $62.89 | $40.68 | 0 |
2016-07-08 | $62.18 | $62.18 | $62.18 | $62.18 | $40.22 | 0 |
2016-07-07 | $60.33 | $60.33 | $60.33 | $60.33 | $39.02 | 0 |
2016-07-06 | $59.93 | $59.93 | $59.93 | $59.93 | $38.77 | 0 |
2016-07-05 | $59.03 | $59.03 | $59.03 | $59.03 | $38.18 | 0 |
2016-07-01 | $59.73 | $59.73 | $59.73 | $59.73 | $38.63 | 0 |
2016-06-30 | $59.20 | $59.20 | $59.20 | $59.20 | $38.29 | 0 |
2016-06-29 | $57.81 | $57.81 | $57.81 | $57.81 | $37.39 | 0 |
2016-06-28 | $55.87 | $55.87 | $55.87 | $55.87 | $36.14 | 0 |
2016-06-27 | $53.60 | $53.60 | $53.60 | $53.60 | $34.67 | 0 |
2016-06-24 | $55.80 | $55.80 | $55.80 | $55.80 | $36.09 | 0 |
2016-06-23 | $60.77 | $60.77 | $60.77 | $60.77 | $39.31 | 0 |
2016-06-22 | $59.10 | $59.10 | $59.10 | $59.10 | $38.22 | 0 |
2016-06-21 | $59.34 | $59.34 | $59.34 | $59.34 | $38.38 | 0 |
2016-06-20 | $58.99 | $58.99 | $58.99 | $58.99 | $38.15 | 0 |
2016-06-17 | $58.30 | $58.30 | $58.30 | $58.30 | $37.71 | 0 |
2016-06-16 | $59.67 | $59.67 | $59.67 | $59.67 | $38.60 | 0 |
2016-06-15 | $59.29 | $59.29 | $59.29 | $59.29 | $38.35 | 0 |
2016-06-14 | $59.70 | $59.70 | $59.70 | $59.70 | $38.61 | 0 |
2016-06-13 | $59.64 | $59.64 | $59.64 | $59.64 | $38.57 | 0 |
2016-06-10 | $60.68 | $60.68 | $60.68 | $60.68 | $39.25 | 0 |
2016-06-09 | $62.12 | $62.12 | $62.12 | $62.12 | $40.18 | 0 |
2016-06-08 | $62.34 | $62.34 | $62.34 | $62.34 | $40.32 | 0 |
2016-06-07 | $62.13 | $62.13 | $62.13 | $62.13 | $40.18 | 0 |
2016-06-06 | $62.42 | $62.42 | $62.42 | $62.42 | $40.38 | 0 |
2016-06-03 | $62.05 | $62.05 | $62.05 | $62.05 | $40.13 | 0 |
2016-06-02 | $62.66 | $62.66 | $62.66 | $62.66 | $40.53 | 0 |
2016-06-01 | $62.35 | $62.35 | $62.35 | $62.35 | $40.33 | 0 |
2016-05-31 | $62.46 | $62.46 | $62.46 | $62.46 | $40.40 | 0 |
2016-05-27 | $62.16 | $62.16 | $62.16 | $62.16 | $40.20 | 0 |
2016-05-26 | $61.49 | $61.49 | $61.49 | $61.49 | $39.77 | 0 |
2016-05-25 | $61.17 | $61.17 | $61.17 | $61.17 | $39.57 | 0 |
2016-05-24 | $60.29 | $60.29 | $60.29 | $60.29 | $39.00 | 0 |
2016-05-23 | $57.91 | $57.91 | $57.91 | $57.91 | $37.46 | 0 |
2016-05-20 | $58.13 | $58.13 | $58.13 | $58.13 | $37.60 | 0 |
2016-05-19 | $56.89 | $56.89 | $56.89 | $56.89 | $36.80 | 0 |
2016-05-18 | $57.50 | $57.50 | $57.50 | $57.50 | $37.19 | 0 |
2016-05-17 | $57.09 | $57.09 | $57.09 | $57.09 | $36.93 | 0 |
2016-05-16 | $58.57 | $58.57 | $58.57 | $58.57 | $37.88 | 0 |
2016-05-13 | $57.14 | $57.14 | $57.14 | $57.14 | $36.96 | 0 |
2016-05-12 | $57.58 | $57.58 | $57.58 | $57.58 | $37.24 | 0 |
2016-05-11 | $58.07 | $58.07 | $58.07 | $58.07 | $37.56 | 0 |
2016-05-10 | $59.17 | $59.17 | $59.17 | $59.17 | $38.27 | 0 |
2016-05-09 | $57.57 | $57.57 | $57.57 | $57.57 | $37.23 | 0 |
2016-05-06 | $57.28 | $57.28 | $57.28 | $57.28 | $37.05 | 0 |
2016-05-05 | $56.74 | $56.74 | $56.74 | $56.74 | $36.70 | 0 |
2016-05-04 | $56.74 | $56.74 | $56.74 | $56.74 | $36.70 | 0 |
2016-05-03 | $57.50 | $57.50 | $57.50 | $57.50 | $37.19 | 0 |
2016-05-02 | $58.56 | $58.56 | $58.56 | $58.56 | $37.88 | 0 |
2016-04-29 | $57.51 | $57.51 | $57.51 | $57.51 | $37.19 | 0 |
2016-04-28 | $58.13 | $58.13 | $58.13 | $58.13 | $37.60 | 0 |
2016-04-27 | $59.55 | $59.55 | $59.55 | $59.55 | $38.52 | 0 |
2016-04-26 | $60.53 | $60.53 | $60.53 | $60.53 | $39.15 | 0 |
2016-04-25 | $61.12 | $61.12 | $61.12 | $61.12 | $39.53 | 0 |
2016-04-22 | $61.12 | $61.12 | $61.12 | $61.12 | $39.54 | 0 |
2016-04-21 | $62.99 | $62.99 | $62.99 | $62.99 | $40.74 | 0 |
2016-04-20 | $62.99 | $62.99 | $62.99 | $62.99 | $40.74 | 0 |
2016-04-19 | $62.91 | $62.91 | $62.91 | $62.91 | $40.69 | 0 |
2016-04-18 | $63.76 | $63.76 | $63.76 | $63.76 | $41.24 | 0 |
2016-04-15 | $63.08 | $63.08 | $63.08 | $63.08 | $40.80 | 0 |
2016-04-14 | $63.42 | $63.42 | $63.42 | $63.42 | $41.02 | 0 |
2016-04-13 | $63.42 | $63.42 | $63.42 | $63.42 | $41.02 | 0 |
2016-04-12 | $61.82 | $61.82 | $61.82 | $61.82 | $39.98 | 0 |
2016-04-11 | $60.81 | $60.81 | $60.81 | $60.81 | $39.33 | 0 |
2016-04-08 | $61.26 | $61.26 | $61.26 | $61.26 | $39.62 | 0 |
2016-04-07 | $61.29 | $61.29 | $61.29 | $61.29 | $39.64 | 0 |
2016-04-06 | $63.20 | $63.20 | $63.20 | $63.20 | $40.88 | 0 |
2016-04-05 | $61.20 | $61.20 | $61.20 | $61.20 | $39.59 | 0 |
2016-04-04 | $62.34 | $62.34 | $62.34 | $62.34 | $40.32 | 0 |
2016-04-01 | $62.86 | $62.86 | $62.86 | $62.86 | $40.66 | 0 |
2016-03-31 | $61.55 | $61.55 | $61.55 | $61.55 | $39.81 | 0 |
2016-03-30 | $61.76 | $61.76 | $61.76 | $61.76 | $39.94 | 0 |
2016-03-29 | $61.12 | $61.12 | $61.12 | $61.12 | $39.54 | 0 |
2016-03-28 | $59.24 | $59.24 | $59.24 | $59.24 | $38.32 | 0 |
2016-03-24 | $59.44 | $59.44 | $59.44 | $59.44 | $38.45 | 0 |
2016-03-23 | $59.39 | $59.39 | $59.39 | $59.39 | $38.41 | 0 |
2016-03-22 | $60.35 | $60.35 | $60.35 | $60.35 | $39.03 | 0 |
2016-03-21 | $60.06 | $60.06 | $60.06 | $60.06 | $38.84 | 0 |
2016-03-18 | $59.63 | $59.63 | $59.63 | $59.63 | $38.57 | 0 |
2016-03-17 | $59.37 | $59.37 | $59.37 | $59.37 | $38.40 | 0 |
2016-03-16 | $59.47 | $59.47 | $59.47 | $59.47 | $38.47 | 0 |
2016-03-15 | $58.47 | $58.47 | $58.47 | $58.47 | $37.82 | 0 |
2016-03-14 | $58.48 | $58.48 | $58.48 | $58.48 | $37.82 | 0 |
2016-03-11 | $58.32 | $58.32 | $58.32 | $58.32 | $37.72 | 0 |
2016-03-10 | $56.37 | $56.37 | $56.37 | $56.37 | $36.46 | 0 |
2016-03-09 | $56.54 | $56.54 | $56.54 | $56.54 | $36.57 | 0 |
2016-03-08 | $55.81 | $55.81 | $55.81 | $55.81 | $36.10 | 0 |
2016-03-07 | $56.81 | $56.81 | $56.81 | $56.81 | $36.75 | 0 |
2016-03-04 | $57.50 | $57.50 | $57.50 | $57.50 | $37.19 | 0 |
2016-03-03 | $57.43 | $57.43 | $57.43 | $57.43 | $37.14 | 0 |
2016-03-02 | $57.66 | $57.66 | $57.66 | $57.66 | $37.29 | 0 |
2016-03-01 | $57.64 | $57.64 | $57.64 | $57.64 | $37.28 | 0 |
2016-02-29 | $54.22 | $54.22 | $54.22 | $54.22 | $35.07 | 0 |
2016-02-26 | $55.10 | $55.10 | $55.10 | $55.10 | $35.64 | 0 |
2016-02-25 | $55.26 | $55.26 | $55.26 | $55.26 | $35.74 | 0 |
2016-02-24 | $54.22 | $54.22 | $54.22 | $54.22 | $35.07 | 0 |
2016-02-23 | $53.25 | $53.25 | $53.25 | $53.25 | $34.44 | 0 |
2016-02-22 | $55.04 | $55.04 | $55.04 | $55.04 | $35.60 | 0 |
2016-02-19 | $53.32 | $53.32 | $53.32 | $53.32 | $34.49 | 0 |
2016-02-18 | $53.02 | $53.02 | $53.02 | $53.02 | $34.29 | 0 |
2016-02-17 | $54.25 | $54.25 | $54.25 | $54.25 | $35.09 | 0 |
2016-02-16 | $51.86 | $51.86 | $51.86 | $51.86 | $33.54 | 0 |
2016-02-12 | $49.69 | $49.69 | $49.69 | $49.69 | $32.14 | 0 |
2016-02-11 | $48.31 | $48.31 | $48.31 | $48.31 | $31.25 | 0 |
2016-02-10 | $48.39 | $48.39 | $48.39 | $48.39 | $31.30 | 0 |
2016-02-09 | $47.95 | $47.95 | $47.95 | $47.95 | $31.01 | 0 |
2016-02-08 | $48.26 | $48.26 | $48.26 | $48.26 | $31.22 | 0 |
2016-02-05 | $49.85 | $49.85 | $49.85 | $49.85 | $32.24 | 0 |
2016-02-04 | $53.54 | $53.54 | $53.54 | $53.54 | $34.63 | 0 |
2016-02-03 | $53.59 | $53.59 | $53.59 | $53.59 | $34.66 | 0 |
2016-02-02 | $54.11 | $54.11 | $54.11 | $54.11 | $35.00 | 0 |
2016-02-01 | $56.58 | $56.58 | $56.58 | $56.58 | $36.59 | 0 |
2016-01-29 | $56.39 | $56.39 | $56.39 | $56.39 | $36.47 | 0 |
2016-01-28 | $54.00 | $54.00 | $54.00 | $54.00 | $34.93 | 0 |
2016-01-27 | $52.54 | $52.54 | $52.54 | $52.54 | $33.98 | 0 |
2016-01-26 | $55.28 | $55.28 | $55.28 | $55.28 | $35.76 | 0 |
2016-01-25 | $54.32 | $54.32 | $54.32 | $54.32 | $35.13 | 0 |
2016-01-22 | $55.99 | $55.99 | $55.99 | $55.99 | $36.21 | 0 |
2016-01-21 | $52.99 | $52.99 | $52.99 | $52.99 | $34.28 | 0 |
2016-01-20 | $52.84 | $52.84 | $52.84 | $52.84 | $34.18 | 0 |
2016-01-19 | $53.12 | $53.12 | $53.12 | $53.12 | $34.36 | 0 |
2016-01-15 | $52.97 | $52.97 | $52.97 | $52.97 | $34.26 | 0 |
2016-01-14 | $56.48 | $56.48 | $56.48 | $56.48 | $36.53 | 0 |
2016-01-13 | $54.16 | $54.16 | $54.16 | $54.16 | $35.03 | 0 |
2016-01-12 | $58.21 | $58.21 | $58.21 | $58.21 | $37.65 | 0 |
2016-01-11 | $56.89 | $56.89 | $56.89 | $56.89 | $36.79 | 0 |
2016-01-08 | $56.55 | $56.55 | $56.55 | $56.55 | $36.58 | 0 |
2016-01-07 | $57.50 | $57.50 | $57.50 | $57.50 | $37.19 | 0 |
2016-01-06 | $61.32 | $61.32 | $61.32 | $61.32 | $39.66 | 0 |
2016-01-05 | $62.44 | $62.44 | $62.44 | $62.44 | $40.39 | 0 |
2016-01-04 | $62.83 | $62.83 | $62.83 | $62.83 | $40.64 | 0 |
2015-12-31 | $65.52 | $65.52 | $65.52 | $65.52 | $42.38 | 0 |
2015-12-30 | $67.24 | $67.24 | $67.24 | $67.24 | $43.49 | 0 |
2015-12-29 | $68.39 | $68.39 | $68.39 | $68.39 | $44.23 | 0 |
2015-12-28 | $66.38 | $66.38 | $66.38 | $66.38 | $42.93 | 0 |
2015-12-24 | $66.43 | $66.43 | $66.43 | $66.43 | $42.97 | 0 |
2015-12-23 | $66.51 | $66.51 | $66.51 | $66.51 | $43.02 | 0 |
2015-12-22 | $65.50 | $65.50 | $65.50 | $65.50 | $42.37 | 0 |
2015-12-21 | $64.70 | $64.70 | $64.70 | $64.70 | $41.85 | 0 |
2015-12-18 | $63.40 | $63.40 | $63.40 | $63.40 | $41.01 | 0 |
2015-12-17 | $65.81 | $65.81 | $65.81 | $65.81 | $42.57 | 0 |
2015-12-16 | $67.75 | $67.75 | $67.75 | $67.75 | $43.82 | 0 |
2015-12-15 | $65.82 | $65.82 | $65.82 | $65.82 | $42.57 | 0 |
2015-12-14 | $65.05 | $65.05 | $65.05 | $65.05 | $42.07 | 0 |
2015-12-11 | $64.12 | $64.12 | $64.12 | $64.12 | $41.47 | 0 |
2015-12-10 | $67.19 | $67.19 | $67.19 | $67.19 | $43.46 | 0 |
2015-12-09 | $66.59 | $66.59 | $66.59 | $66.59 | $43.07 | 0 |
2015-12-08 | $68.72 | $68.72 | $68.72 | $68.72 | $44.45 | 0 |
2015-12-07 | $72.00 | $72.00 | $72.00 | $72.00 | $37.54 | 0 |
2015-12-04 | $72.69 | $72.69 | $72.69 | $72.69 | $37.91 | 0 |
2015-12-03 | $69.42 | $69.42 | $69.42 | $69.42 | $36.20 | 0 |
2015-12-02 | $71.86 | $71.86 | $71.86 | $71.86 | $37.47 | 0 |
2015-12-01 | $72.79 | $72.79 | $72.79 | $72.79 | $37.96 | 0 |
2015-11-30 | $71.22 | $71.22 | $71.22 | $71.22 | $37.14 | 0 |
2015-11-27 | $71.71 | $71.71 | $71.71 | $71.71 | $37.39 | 0 |
2015-11-25 | $71.47 | $71.47 | $71.47 | $71.47 | $37.27 | 0 |
2015-11-24 | $71.38 | $71.38 | $71.38 | $71.38 | $37.22 | 0 |
2015-11-23 | $71.55 | $71.55 | $71.55 | $71.55 | $37.31 | 0 |
2015-11-20 | $71.91 | $71.91 | $71.91 | $71.91 | $37.50 | 0 |
2015-11-19 | $70.98 | $70.98 | $70.98 | $70.98 | $37.02 | 0 |
2015-11-18 | $70.93 | $70.93 | $70.93 | $70.93 | $36.99 | 0 |
2015-11-17 | $68.31 | $68.31 | $68.31 | $68.31 | $35.62 | 0 |
2015-11-16 | $68.22 | $68.22 | $68.22 | $68.22 | $35.57 | 0 |
2015-11-13 | $66.36 | $66.36 | $66.36 | $66.36 | $34.60 | 0 |
2015-11-12 | $68.99 | $68.99 | $68.99 | $68.99 | $35.98 | 0 |
2015-11-11 | $70.41 | $70.41 | $70.41 | $70.41 | $36.72 | 0 |
2015-11-10 | $70.56 | $70.56 | $70.56 | $70.56 | $36.80 | 0 |
2015-11-09 | $70.98 | $70.98 | $70.98 | $70.98 | $37.01 | 0 |
2015-11-06 | $72.56 | $72.56 | $72.56 | $72.56 | $37.84 | 0 |
2015-11-05 | $72.45 | $72.45 | $72.45 | $72.45 | $37.78 | 0 |
2015-11-04 | $72.83 | $72.83 | $72.83 | $72.83 | $37.98 | 0 |
2015-11-03 | $72.84 | $72.84 | $72.84 | $72.84 | $37.98 | 0 |
2015-11-02 | $72.38 | $72.38 | $72.38 | $72.38 | $37.74 | 0 |
2015-10-30 | $70.71 | $70.71 | $70.71 | $70.71 | $36.87 | 0 |
2015-10-29 | $71.40 | $71.40 | $71.40 | $71.40 | $37.23 | 0 |
2015-10-28 | $71.64 | $71.64 | $71.64 | $71.64 | $37.36 | 0 |
2015-10-27 | $70.44 | $70.44 | $70.44 | $70.44 | $36.73 | 0 |
2015-10-26 | $70.19 | $70.19 | $70.19 | $70.19 | $36.60 | 0 |
2015-10-23 | $69.99 | $69.99 | $69.99 | $69.99 | $36.50 | 0 |
2015-10-22 | $66.45 | $66.45 | $66.45 | $66.45 | $34.65 | 0 |
2015-10-21 | $63.86 | $63.86 | $63.86 | $63.86 | $33.30 | 0 |
2015-10-20 | $64.58 | $64.58 | $64.58 | $64.58 | $33.68 | 0 |
2015-10-19 | $65.29 | $65.29 | $65.29 | $65.29 | $34.04 | 0 |
2015-10-16 | $64.61 | $64.61 | $64.61 | $64.61 | $33.69 | 0 |
2015-10-15 | $64.03 | $64.03 | $64.03 | $64.03 | $33.39 | 0 |
2015-10-14 | $62.01 | $62.01 | $62.01 | $62.01 | $32.33 | 0 |
2015-10-13 | $62.18 | $62.18 | $62.18 | $62.18 | $32.43 | 0 |
2015-10-12 | $63.04 | $63.04 | $63.04 | $63.04 | $32.87 | 0 |
2015-10-09 | $62.69 | $62.69 | $62.69 | $62.69 | $32.69 | 0 |
2015-10-08 | $62.14 | $62.14 | $62.14 | $62.14 | $32.40 | 0 |
2015-10-07 | $61.67 | $61.67 | $61.67 | $61.67 | $32.16 | 0 |
2015-10-06 | $60.91 | $60.91 | $60.91 | $60.91 | $31.76 | 0 |
2015-10-05 | $61.61 | $61.61 | $61.61 | $61.61 | $32.13 | 0 |
2015-10-02 | $59.81 | $59.81 | $59.81 | $59.81 | $31.19 | 0 |
2015-10-01 | $57.78 | $57.78 | $57.78 | $57.78 | $30.13 | 0 |
2015-09-30 | $57.41 | $57.41 | $57.41 | $57.41 | $29.94 | 0 |
2015-09-29 | $54.83 | $54.83 | $54.83 | $54.83 | $28.59 | 0 |
2015-09-28 | $55.37 | $55.37 | $55.37 | $55.37 | $28.87 | 0 |
2015-09-25 | $58.73 | $58.73 | $58.73 | $58.73 | $30.63 | 0 |
2015-09-24 | $59.76 | $59.76 | $59.76 | $59.76 | $31.16 | 0 |
2015-09-23 | $60.14 | $60.14 | $60.14 | $60.14 | $31.36 | 0 |
2015-09-22 | $60.15 | $60.15 | $60.15 | $60.15 | $31.37 | 0 |
2015-09-21 | $61.93 | $61.93 | $61.93 | $61.93 | $32.30 | 0 |
2015-09-18 | $61.58 | $61.58 | $61.58 | $61.58 | $32.11 | 0 |
2015-09-17 | $63.37 | $63.37 | $63.37 | $63.37 | $33.05 | 0 |
2015-09-16 | $63.34 | $63.34 | $63.34 | $63.34 | $33.03 | 0 |
2015-09-15 | $62.67 | $62.67 | $62.67 | $62.67 | $32.68 | 0 |
2015-09-14 | $61.21 | $61.21 | $61.21 | $61.21 | $31.92 | 0 |
2015-09-11 | $61.61 | $61.61 | $61.61 | $61.61 | $32.13 | 0 |
2015-09-10 | $60.86 | $60.86 | $60.86 | $60.86 | $31.74 | 0 |
2015-09-09 | $59.66 | $59.66 | $59.66 | $59.66 | $31.11 | 0 |
2015-09-08 | $61.08 | $61.08 | $61.08 | $61.08 | $31.85 | 0 |
2015-09-04 | $57.81 | $57.81 | $57.81 | $57.81 | $30.14 | 0 |
2015-09-03 | $59.22 | $59.22 | $59.22 | $59.22 | $30.88 | 0 |
2015-09-02 | $59.82 | $59.82 | $59.82 | $59.82 | $31.19 | 0 |
2015-09-01 | $56.70 | $56.70 | $56.70 | $56.70 | $29.57 | 0 |
2015-08-31 | $60.44 | $60.44 | $60.44 | $60.44 | $31.52 | 0 |
2015-08-28 | $61.99 | $61.99 | $61.99 | $61.99 | $32.32 | 0 |
2015-08-27 | $61.90 | $61.90 | $61.90 | $61.90 | $32.28 | 0 |
2015-08-26 | $58.96 | $58.96 | $58.96 | $58.96 | $30.75 | 0 |
2015-08-25 | $53.54 | $53.54 | $53.54 | $53.54 | $27.92 | 0 |
2015-08-24 | $54.12 | $54.12 | $54.12 | $54.12 | $28.22 | 0 |
2015-08-21 | $58.59 | $58.59 | $58.59 | $58.59 | $30.55 | 0 |
2015-08-20 | $64.11 | $64.11 | $64.11 | $64.11 | $33.43 | 0 |
2015-08-19 | $67.90 | $67.90 | $67.90 | $67.90 | $35.41 | 0 |
2015-08-18 | $68.85 | $68.85 | $68.85 | $68.85 | $35.90 | 0 |
2015-08-17 | $69.52 | $69.52 | $69.52 | $69.52 | $36.25 | 0 |
2015-08-14 | $68.44 | $68.44 | $68.44 | $68.44 | $35.69 | 0 |
2015-08-13 | $68.12 | $68.12 | $68.12 | $68.12 | $35.52 | 0 |
2015-08-12 | $68.37 | $68.37 | $68.37 | $68.37 | $35.65 | 0 |
2015-08-11 | $67.95 | $67.95 | $67.95 | $67.95 | $35.43 | 0 |
2015-08-10 | $69.76 | $69.76 | $69.76 | $69.76 | $36.38 | 0 |
2015-08-07 | $68.17 | $68.17 | $68.17 | $68.17 | $35.55 | 0 |
NASDAQ100R 2X STRATEGY FUND C (RYCCX) News Headlines
Recent NASDAQ100R 2X STRATEGY FUND C (RYCCX) News
Similar Companies to NASDAQ100R 2X STRATEGY FUND C (RYCCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |