NASDAQ100R 2X STRATEGY FUND C (RYCCX) Exchange: NMFQS

Data as of Aug. 21, 2025

$453.58 ($-4.69) -1.02%

NASDAQ100R 2X STRATEGY FUND C - Daily Information
Click for more stock information on NASDAQ100R 2X STRATEGY FUND C.
Daily Information Data
Date Aug. 21, 2025
Open $453.58
Previous Close $453.58
High $453.58
Low $453.58
Adjusted Open $453.58
Previous Adjusted Close $453.58
Adjusted High $453.58
Adjusted Low $453.58

About NASDAQ100R 2X STRATEGY FUND C (RYCCX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for NASDAQ100R 2X STRATEGY FUND C (RYCCX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $453.58 $453.58 $453.58 $453.58 $453.58 0
2025-08-14 $458.27 $458.27 $458.27 $458.27 $458.27 0
2025-08-13 $458.99 $458.99 $458.99 $458.99 $458.99 0
2025-08-12 $458.69 $458.69 $458.69 $458.69 $458.69 0
2025-08-11 $447.04 $447.04 $447.04 $447.04 $447.04 0
2025-08-08 $450.22 $450.22 $450.22 $450.22 $450.22 0
2025-08-07 $442.04 $442.04 $442.04 $442.04 $442.04 0
2025-08-06 $439.29 $439.29 $439.29 $439.29 $439.29 0
2025-08-05 $428.37 $428.37 $428.37 $428.37 $428.37 0
2025-08-04 $434.73 $434.73 $434.73 $434.73 $434.73 0
2025-08-01 $419.27 $419.27 $419.27 $419.27 $419.27 0
2025-07-31 $436.64 $436.64 $436.64 $436.64 $436.64 0
2025-07-30 $441.50 $441.50 $441.50 $441.50 $441.50 0
2025-07-29 $440.25 $440.25 $440.25 $440.25 $440.25 0
2025-07-28 $442.05 $442.05 $442.05 $442.05 $442.05 0
2025-07-25 $439.10 $439.10 $439.10 $439.10 $439.10 0
2025-07-24 $437.36 $437.36 $437.36 $437.36 $437.36 0
2025-07-23 $435.31 $435.31 $435.31 $435.31 $435.31 0
2025-07-22 $431.65 $431.65 $431.65 $431.65 $431.65 0
2025-07-21 $436.15 $436.15 $436.15 $436.15 $436.15 0
2025-07-18 $431.92 $431.92 $431.92 $431.92 $431.92 0
2025-07-17 $432.78 $432.78 $432.78 $432.78 $432.78 0
2025-07-16 $426.35 $426.35 $426.35 $426.35 $426.35 0
2025-07-15 $425.56 $425.56 $425.56 $425.56 $425.56 0
2025-07-14 $424.63 $424.63 $424.63 $424.63 $424.63 0
2025-07-11 $421.94 $421.94 $421.94 $421.94 $421.94 0
2025-07-10 $423.98 $423.98 $423.98 $423.98 $423.98 0
2025-07-09 $425.37 $425.37 $425.37 $425.37 $425.37 0
2025-07-08 $419.46 $419.46 $419.46 $419.46 $419.46 0
2025-07-07 $418.98 $418.98 $418.98 $418.98 $418.98 0
2025-07-03 $425.80 $425.80 $425.80 $425.80 $425.80 0
2025-07-02 $417.72 $417.72 $417.72 $417.72 $417.72 0
2025-07-01 $411.83 $411.83 $411.83 $411.83 $411.83 0
2025-06-30 $419.27 $419.27 $419.27 $419.27 $419.27 0
2025-06-27 $414.14 $414.14 $414.14 $414.14 $414.14 0
2025-06-26 $411.17 $411.17 $411.17 $411.17 $411.17 0
2025-06-25 $403.63 $403.63 $403.63 $403.63 $403.63 0
2025-06-24 $401.91 $401.91 $401.91 $401.91 $401.91 0
2025-06-23 $390.08 $390.08 $390.08 $390.08 $390.08 0
2025-06-20 $382.07 $382.07 $382.07 $382.07 $382.07 0
2025-06-18 $385.55 $385.55 $385.55 $385.55 $385.55 0
2025-06-17 $385.69 $385.69 $385.69 $385.69 $385.69 0
2025-06-16 $393.56 $393.56 $393.56 $393.56 $393.56 0
2025-06-13 $382.86 $382.86 $382.86 $382.86 $382.86 0
2025-06-12 $393.07 $393.07 $393.07 $393.07 $393.07 0
2025-06-11 $391.27 $391.27 $391.27 $391.27 $391.27 0
2025-06-10 $394.21 $394.21 $394.21 $394.21 $394.21 0
2025-06-09 $389.11 $389.11 $389.11 $389.11 $389.11 0
2025-06-06 $387.93 $387.93 $387.93 $387.93 $387.93 0
2025-06-05 $380.51 $380.51 $380.51 $380.51 $380.51 0
2025-06-04 $386.70 $386.70 $386.70 $386.70 $386.70 0
2025-06-03 $384.67 $384.67 $384.67 $384.67 $384.67 0
2025-06-02 $378.71 $378.71 $378.71 $378.71 $378.71 0
2025-05-30 $373.42 $373.42 $373.42 $373.42 $373.42 0
2025-05-29 $374.45 $374.45 $374.45 $374.45 $374.45 0
2025-05-28 $372.96 $372.96 $372.96 $372.96 $372.96 0
2025-05-27 $376.39 $376.39 $376.39 $376.39 $376.39 0
2025-05-23 $359.44 $359.44 $359.44 $359.44 $359.44 0
2025-05-22 $366.47 $366.47 $366.47 $366.47 $366.47 0
2025-05-21 $365.37 $365.37 $365.37 $365.37 $365.37 0
2025-05-20 $375.60 $375.60 $375.60 $375.60 $375.60 0
2025-05-19 $378.43 $378.43 $378.43 $378.43 $378.43 0
2025-05-16 $377.84 $377.84 $377.84 $377.84 $377.84 0
2025-05-15 $374.67 $374.67 $374.67 $374.67 $374.67 0
2025-05-14 $373.99 $373.99 $373.99 $373.99 $373.99 0
2025-05-13 $369.76 $369.76 $369.76 $369.76 $369.76 0
2025-05-12 $358.57 $358.57 $358.57 $358.57 $358.57 0
2025-05-09 $331.85 $331.85 $331.85 $331.85 $331.85 0
2025-05-08 $332.13 $332.13 $332.13 $332.13 $332.13 0
2025-05-07 $325.71 $325.71 $325.71 $325.71 $325.71 0
2025-05-06 $323.28 $323.28 $323.28 $323.28 $323.28 0
2025-05-05 $329.24 $329.24 $329.24 $329.24 $329.24 0
2025-05-02 $333.67 $333.67 $333.67 $333.67 $333.67 0
2025-05-01 $323.50 $323.50 $323.50 $323.50 $323.50 0
2025-04-30 $316.41 $316.41 $316.41 $316.41 $316.41 0
2025-04-29 $315.82 $315.82 $315.82 $315.82 $315.82 0
2025-04-28 $312.06 $312.06 $312.06 $312.06 $312.06 0
2025-04-25 $312.31 $312.31 $312.31 $312.31 $312.31 0
2025-04-24 $305.54 $305.54 $305.54 $305.54 $305.54 0
2025-04-23 $289.36 $289.36 $289.36 $289.36 $289.36 0
2025-04-22 $276.87 $276.87 $276.87 $276.87 $276.87 0
2025-04-21 $263.18 $263.18 $263.18 $263.18 $263.18 0
2025-04-17 $276.88 $276.88 $276.88 $276.88 $276.88 0
2025-04-16 $277.11 $277.11 $277.11 $277.11 $277.11 0
2025-04-15 $295.06 $295.06 $295.06 $295.06 $295.06 0
2025-04-14 $294.20 $294.20 $294.20 $294.20 $294.20 0
2025-04-11 $290.68 $290.68 $290.68 $290.68 $290.68 0
2025-04-10 $280.41 $280.41 $280.41 $280.41 $280.41 0
2025-04-09 $305.87 $305.87 $305.87 $305.87 $305.87 0
2025-04-08 $247.01 $247.01 $247.01 $247.01 $247.01 0
2025-04-07 $256.80 $256.80 $256.80 $256.80 $256.80 0
2025-04-04 $255.98 $255.98 $255.98 $255.98 $255.98 0
2025-04-03 $291.66 $291.66 $291.66 $291.66 $291.66 0
2025-04-02 $326.94 $326.94 $326.94 $326.94 $326.94 0
2025-04-01 $322.17 $322.17 $322.17 $322.17 $322.17 0
2025-03-31 $317.07 $317.07 $317.07 $317.07 $317.07 0
2025-03-28 $317.32 $317.32 $317.32 $317.32 $317.32 0
2025-03-27 $335.01 $335.01 $335.01 $335.01 $335.01 0
2025-03-26 $339.08 $339.08 $339.08 $339.08 $339.08 0
2025-03-25 $352.01 $352.01 $352.01 $352.01 $352.01 0
2025-03-24 $348.26 $348.26 $348.26 $348.26 $348.26 0
2025-03-21 $334.04 $334.04 $334.04 $334.04 $334.04 0
2025-03-20 $331.62 $331.62 $331.62 $331.62 $331.62 0
2025-03-19 $333.67 $333.67 $333.67 $333.67 $333.67 0
2025-03-18 $325.31 $325.31 $325.31 $325.31 $325.31 0
2025-03-17 $336.57 $336.57 $336.57 $336.57 $336.57 0
2025-03-14 $332.90 $332.90 $332.90 $332.90 $332.90 0
2025-03-13 $317.28 $317.28 $317.28 $317.28 $317.28 0
2025-03-12 $329.68 $329.68 $329.68 $329.68 $329.68 0
2025-03-11 $322.44 $322.44 $322.44 $322.44 $322.44 0
2025-03-10 $324.42 $324.42 $324.42 $324.42 $324.42 0
2025-03-07 $351.20 $351.20 $351.20 $351.20 $351.20 0
2025-03-06 $346.22 $346.22 $346.22 $346.22 $346.22 0
2025-03-05 $366.58 $366.58 $366.58 $366.58 $366.58 0
2025-03-04 $357.07 $357.07 $357.07 $357.07 $357.07 0
2025-03-03 $359.70 $359.70 $359.70 $359.70 $359.70 0
2025-02-28 $376.24 $376.24 $376.24 $376.24 $376.24 0
2025-02-27 $364.63 $364.63 $364.63 $364.63 $364.63 0
2025-02-26 $385.93 $385.93 $385.93 $385.93 $385.93 0
2025-02-25 $384.35 $384.35 $384.35 $384.35 $384.35 0
2025-02-24 $394.24 $394.24 $394.24 $394.24 $394.24 0
2025-02-21 $404.10 $404.10 $404.10 $404.10 $404.10 0
2025-02-20 $421.60 $421.60 $421.60 $421.60 $421.60 0
2025-02-19 $425.62 $425.62 $425.62 $425.62 $425.62 0
2025-02-18 $425.29 $425.29 $425.29 $425.29 $425.29 0
2025-02-14 $423.56 $423.56 $423.56 $423.56 $423.56 0
2025-02-13 $420.43 $420.43 $420.43 $420.43 $420.43 0
2025-02-12 $408.81 $408.81 $408.81 $408.81 $408.81 0
2025-02-11 $408.02 $408.02 $408.02 $408.02 $408.02 0
2025-02-10 $410.36 $410.36 $410.36 $410.36 $410.36 0
2025-02-07 $400.60 $400.60 $400.60 $400.60 $400.60 0
2025-02-06 $411.35 $411.35 $411.35 $411.35 $411.35 0
2025-02-05 $407.10 $407.10 $407.10 $407.10 $407.10 0
2025-02-04 $403.74 $403.74 $403.74 $403.74 $403.74 0
2025-02-03 $393.90 $393.90 $393.90 $393.90 $393.90 0
2025-01-31 $400.73 $400.73 $400.73 $400.73 $400.73 0
2025-01-30 $401.98 $401.98 $401.98 $401.98 $401.98 0
2025-01-29 $398.47 $398.47 $398.47 $398.47 $398.47 0
2025-01-28 $400.43 $400.43 $400.43 $400.43 $400.43 0
2025-01-27 $388.26 $388.26 $388.26 $388.26 $388.26 0
2025-01-24 $412.95 $412.95 $412.95 $412.95 $412.95 0
2025-01-23 $417.96 $417.96 $417.96 $417.96 $417.96 0
2025-01-22 $416.22 $416.22 $416.22 $416.22 $416.22 0
2025-01-21 $405.53 $405.53 $405.53 $405.53 $405.53 0
2025-01-17 $401.09 $401.09 $401.09 $401.09 $401.09 0
2025-01-16 $388.36 $388.36 $388.36 $388.36 $388.36 0
2025-01-15 $393.88 $393.88 $393.88 $393.88 $393.88 0
2025-01-14 $376.56 $376.56 $376.56 $376.56 $376.56 0
2025-01-13 $377.61 $377.61 $377.61 $377.61 $377.61 0
2025-01-10 $380.07 $380.07 $380.07 $380.07 $380.07 0
2025-01-08 $392.61 $392.61 $392.61 $392.61 $392.61 0
2025-01-07 $392.40 $392.40 $392.40 $392.40 $392.40 0
2025-01-06 $407.06 $407.06 $407.06 $407.06 $407.06 0
2025-01-03 $398.47 $398.47 $398.47 $398.47 $398.47 0
2025-01-02 $385.66 $385.66 $385.66 $385.66 $385.66 0
2024-12-31 $387.17 $387.17 $387.17 $387.17 $387.17 0
2024-12-30 $394.14 $394.14 $394.14 $394.14 $394.14 0
2024-12-27 $404.72 $404.72 $404.72 $404.72 $404.72 0
2024-12-26 $416.17 $416.17 $416.17 $416.17 $416.17 0
2024-12-24 $417.43 $417.43 $417.43 $417.43 $417.43 0
2024-12-23 $406.42 $406.42 $406.42 $406.42 $406.42 0
2024-12-20 $398.53 $398.53 $398.53 $398.53 $398.53 0
2024-12-19 $392.02 $392.02 $392.02 $392.02 $392.02 0
2024-12-18 $395.84 $395.84 $395.84 $395.84 $395.84 0
2024-12-17 $426.65 $426.65 $426.65 $426.65 $426.65 0
2024-12-16 $430.45 $430.45 $430.45 $430.45 $430.45 0
2024-12-13 $418.44 $418.44 $418.44 $418.44 $418.44 0
2024-12-12 $412.25 $412.25 $412.25 $412.25 $412.25 0
2024-12-11 $450.12 $450.12 $450.12 $450.12 $450.12 0
2024-12-10 $434.17 $434.17 $434.17 $434.17 $434.17 0
2024-12-09 $437.24 $437.24 $437.24 $437.24 $437.24 0
2024-12-06 $444.72 $444.72 $444.72 $444.72 $444.72 0
2024-12-05 $436.84 $436.84 $436.84 $436.84 $436.84 0
2024-12-04 $439.55 $439.55 $439.55 $439.55 $439.55 0
2024-12-03 $429.03 $429.03 $429.03 $429.03 $429.03 0
2024-12-02 $426.48 $426.48 $426.48 $426.48 $426.48 0
2024-11-29 $417.34 $417.34 $417.34 $417.34 $417.34 0
2024-11-27 $410.24 $410.24 $410.24 $410.24 $410.24 0
2024-11-26 $417.36 $417.36 $417.36 $417.36 $417.36 0
2024-11-25 $412.79 $412.79 $412.79 $412.79 $412.79 0
2024-11-22 $411.77 $411.77 $411.77 $411.77 $411.77 0
2024-11-21 $410.58 $410.58 $410.58 $410.58 $410.58 0
2024-11-20 $407.63 $407.63 $407.63 $407.63 $407.63 0
2024-11-19 $408.37 $408.37 $408.37 $408.37 $408.37 0
2024-11-18 $402.81 $402.81 $402.81 $402.81 $402.81 0
2024-11-15 $397.29 $397.29 $397.29 $397.29 $397.29 0
2024-11-14 $417.48 $417.48 $417.48 $417.48 $417.48 0
2024-11-13 $423.22 $423.22 $423.22 $423.22 $423.22 0
2024-11-12 $424.63 $424.63 $424.63 $424.63 $424.63 0
2024-11-11 $426.15 $426.15 $426.15 $426.15 $426.15 0
2024-11-08 $426.76 $426.76 $426.76 $426.76 $426.76 0
2024-11-07 $413.45 $413.45 $413.45 $413.45 $413.45 0
2024-11-06 $413.45 $413.45 $413.45 $413.45 $413.45 0
2024-11-05 $392.07 $392.07 $392.07 $392.07 $392.07 0
2024-11-04 $382.10 $382.10 $382.10 $382.10 $382.10 0
2024-11-01 $384.86 $384.86 $384.86 $384.86 $384.86 0
2024-10-31 $379.52 $379.52 $379.52 $379.52 $379.52 0
2024-10-30 $399.15 $399.15 $399.15 $399.15 $399.15 0
2024-10-29 $405.63 $405.63 $405.63 $405.63 $405.63 0
2024-10-28 $397.93 $397.93 $397.93 $397.93 $397.93 0
2024-10-25 $398.07 $398.07 $398.07 $398.07 $398.07 0
2024-10-24 $393.58 $393.58 $393.58 $393.58 $393.58 0
2024-10-23 $387.27 $387.27 $387.27 $387.27 $387.27 0
2024-10-22 $399.78 $399.78 $399.78 $399.78 $399.78 0
2024-10-21 $399.00 $399.00 $399.00 $399.00 $399.00 0
2024-10-18 $397.68 $397.68 $397.68 $397.68 $397.68 0
2024-10-17 $392.70 $392.70 $392.70 $392.70 $392.70 0
2024-10-16 $392.13 $392.13 $392.13 $392.13 $392.13 0
2024-10-15 $391.71 $391.71 $391.71 $391.71 $391.71 0
2024-10-14 $402.77 $402.77 $402.77 $402.77 $402.77 0
2024-10-11 $396.37 $396.37 $396.37 $396.37 $396.37 0
2024-10-10 $395.36 $395.36 $395.36 $395.36 $395.36 0
2024-10-09 $396.49 $396.49 $396.49 $396.49 $396.49 0
2024-10-08 $390.33 $390.33 $390.33 $390.33 $390.33 0
2024-10-07 $378.71 $378.71 $378.71 $378.71 $378.71 0
2024-10-04 $387.88 $387.88 $387.88 $387.88 $387.88 0
2024-10-03 $378.77 $378.77 $378.77 $378.77 $378.77 0
2024-10-02 $379.27 $379.27 $379.27 $379.27 $379.27 0
2024-10-01 $378.09 $378.09 $378.09 $378.09 $378.09 0
2024-09-30 $389.33 $389.33 $389.33 $389.33 $389.33 0
2024-09-27 $387.47 $387.47 $387.47 $387.47 $387.47 0
2024-09-26 $391.80 $391.80 $391.80 $391.80 $391.80 0
2024-09-25 $386.33 $386.33 $386.33 $386.33 $386.33 0
2024-09-24 $385.36 $385.36 $385.36 $385.36 $385.36 0
2024-09-23 $381.86 $381.86 $381.86 $381.86 $381.86 0
2024-09-20 $379.77 $379.77 $379.77 $379.77 $379.77 0
2024-09-19 $381.75 $381.75 $381.75 $381.75 $381.75 0
2024-09-18 $363.13 $363.13 $363.13 $363.13 $363.13 0
2024-09-17 $366.56 $366.56 $366.56 $366.56 $366.56 0
2024-09-16 $366.28 $366.28 $366.28 $366.28 $366.28 0
2024-09-13 $369.86 $369.86 $369.86 $369.86 $369.86 0
2024-09-12 $366.55 $366.55 $366.55 $366.55 $366.55 0
2024-09-11 $359.58 $359.58 $359.58 $359.58 $359.58 0
2024-09-10 $344.76 $344.76 $344.76 $344.76 $344.76 0
2024-09-09 $338.72 $338.72 $338.72 $338.72 $338.72 0
2024-09-06 $330.30 $330.30 $330.30 $330.30 $330.30 0
2024-09-05 $349.15 $349.15 $349.15 $349.15 $349.15 0
2024-09-04 $348.74 $348.74 $348.74 $348.74 $348.74 0
2024-09-03 $350.31 $350.31 $350.31 $350.31 $350.31 0
2024-08-30 $373.83 $373.83 $373.83 $373.83 $373.83 0
2024-08-29 $364.76 $364.76 $364.76 $364.76 $364.76 0
2024-08-28 $365.80 $365.80 $365.80 $365.80 $365.80 0
2024-08-27 $374.68 $374.68 $374.68 $374.68 $374.68 0
2024-08-26 $372.32 $372.32 $372.32 $372.32 $372.32 0
2024-08-23 $380.28 $380.28 $380.28 $380.28 $380.28 0
2024-08-22 $371.86 $371.86 $371.86 $371.86 $371.86 0
2024-08-21 $384.71 $384.71 $384.71 $384.71 $384.71 0
2024-08-20 $380.80 $380.80 $380.80 $380.80 $380.80 0
2024-08-19 $382.66 $382.66 $382.66 $382.66 $382.66 0
2024-08-16 $372.97 $372.97 $372.97 $372.97 $372.97 0
2024-08-15 $372.28 $372.28 $372.28 $372.28 $372.28 0
2024-08-14 $354.72 $354.72 $354.72 $354.72 $354.72 0
2024-08-13 $354.24 $354.24 $354.24 $354.24 $354.24 0
2024-08-12 $337.45 $337.45 $337.45 $337.45 $337.45 0
2024-08-09 $336.45 $336.45 $336.45 $336.45 $336.45 0
2024-08-08 $332.97 $332.97 $332.97 $332.97 $332.97 0
2024-08-07 $313.83 $313.83 $313.83 $313.83 $313.83 0
2024-08-06 $321.32 $321.32 $321.32 $321.32 $321.32 0
2024-08-05 $315.03 $315.03 $315.03 $315.03 $315.03 0
2024-08-02 $335.00 $335.00 $335.00 $335.00 $335.00 0
2024-08-01 $351.93 $351.93 $351.93 $351.93 $351.93 0
2024-07-31 $370.02 $370.02 $370.02 $370.02 $370.02 0
2024-07-30 $349.07 $349.07 $349.07 $349.07 $349.07 0
2024-07-29 $359.07 $359.07 $359.07 $359.07 $359.07 0
2024-07-26 $357.89 $357.89 $357.89 $357.89 $357.89 0
2024-07-25 $350.82 $350.82 $350.82 $350.82 $350.82 0
2024-07-24 $358.53 $358.53 $358.53 $358.53 $358.53 0
2024-07-23 $386.84 $386.84 $386.84 $386.84 $386.84 0
2024-07-22 $389.63 $389.63 $389.63 $389.63 $389.63 0
2024-07-19 $378.23 $378.23 $378.23 $378.23 $378.23 0
2024-07-18 $385.49 $385.49 $385.49 $385.49 $385.49 0
2024-07-17 $389.29 $389.29 $389.29 $389.29 $389.29 0
2024-07-16 $413.71 $413.71 $413.71 $413.71 $413.71 0
2024-07-15 $413.34 $413.34 $413.34 $413.34 $413.34 0
2024-07-12 $411.29 $411.29 $411.29 $411.29 $411.29 0
2024-07-11 $406.64 $406.64 $406.64 $406.64 $406.64 0
2024-07-10 $425.83 $425.83 $425.83 $425.83 $425.83 0
2024-07-09 $416.87 $416.87 $416.87 $416.87 $416.87 0
2024-07-08 $416.41 $416.41 $416.41 $416.41 $416.41 0
2024-07-05 $414.69 $414.69 $414.69 $414.69 $414.69 0
2024-07-03 $406.54 $406.54 $406.54 $406.54 $406.54 0
2024-07-02 $399.67 $399.67 $399.67 $399.67 $399.67 0
2024-07-01 $391.83 $391.83 $391.83 $391.83 $391.83 0
2024-06-28 $386.98 $386.98 $386.98 $386.98 $386.98 0
2024-06-27 $391.30 $391.30 $391.30 $391.30 $391.30 0
2024-06-26 $389.88 $389.88 $389.88 $389.88 $389.88 0
2024-06-25 $388.02 $388.02 $388.02 $388.02 $388.02 0
2024-06-24 $379.30 $379.30 $379.30 $379.30 $379.30 0
2024-06-21 $388.26 $388.26 $388.26 $388.26 $388.26 0
2024-06-20 $390.48 $390.48 $390.48 $390.48 $390.48 0
2024-06-18 $396.87 $396.87 $396.87 $396.87 $396.87 0
2024-06-17 $396.69 $396.69 $396.69 $396.69 $396.69 0
2024-06-14 $387.31 $387.31 $387.31 $387.31 $387.31 0
2024-06-13 $384.03 $384.03 $384.03 $384.03 $384.03 0
2024-06-12 $379.78 $379.78 $379.78 $379.78 $379.78 0
2024-06-11 $370.06 $370.06 $370.06 $370.06 $370.06 0
2024-06-10 $364.97 $364.97 $364.97 $364.97 $364.97 0
2024-06-07 $362.28 $362.28 $362.28 $362.28 $362.28 0
2024-06-06 $363.11 $363.11 $363.11 $363.11 $363.11 0
2024-06-05 $363.66 $363.66 $363.66 $363.66 $363.66 0
2024-06-04 $349.51 $349.51 $349.51 $349.51 $349.51 0
2024-06-03 $347.54 $347.54 $347.54 $347.54 $347.54 0
2024-05-31 $345.36 $345.36 $345.36 $345.36 $345.36 0
2024-05-30 $345.52 $345.52 $345.52 $345.52 $345.52 0
2024-05-29 $353.07 $353.07 $353.07 $353.07 $353.07 0
2024-05-28 $358.16 $358.16 $358.16 $358.16 $358.16 0
2024-05-24 $355.95 $355.95 $355.95 $355.95 $355.95 0
2024-05-23 $349.20 $349.20 $349.20 $349.20 $349.20 0
2024-05-22 $352.44 $352.44 $352.44 $352.44 $352.44 0
2024-05-21 $352.79 $352.79 $352.79 $352.79 $352.79 0
2024-05-20 $351.40 $351.40 $351.40 $351.40 $351.40 0
2024-05-17 $346.73 $346.73 $346.73 $346.73 $346.73 0
2024-05-16 $347.29 $347.29 $347.29 $347.29 $347.29 0
2024-05-15 $348.72 $348.72 $348.72 $348.72 $348.72 0
2024-05-14 $338.53 $338.53 $338.53 $338.53 $338.53 0
2024-05-13 $334.06 $334.06 $334.06 $334.06 $334.06 0
2024-05-10 $332.79 $332.79 $332.79 $332.79 $332.79 0
2024-05-09 $331.14 $331.14 $331.14 $331.14 $331.14 0
2024-05-08 $330.09 $330.09 $330.09 $330.09 $330.09 0
2024-05-07 $330.43 $330.43 $330.43 $330.43 $330.43 0
2024-05-06 $330.51 $330.51 $330.51 $330.51 $330.51 0
2024-05-03 $323.33 $323.33 $323.33 $323.33 $323.33 0
2024-05-02 $311.05 $311.05 $311.05 $311.05 $311.05 0
2024-05-01 $303.34 $303.34 $303.34 $303.34 $303.34 0
2024-04-30 $307.75 $307.75 $307.75 $307.75 $307.75 0
2024-04-29 $320.10 $320.10 $320.10 $320.10 $320.10 0
2024-04-26 $317.89 $317.89 $317.89 $317.89 $317.89 0
2024-04-25 $307.94 $307.94 $307.94 $307.94 $307.94 0
2024-04-24 $311.38 $311.38 $311.38 $311.38 $311.38 0
2024-04-23 $309.48 $309.48 $309.48 $309.48 $309.48 0
2024-04-22 $300.49 $300.49 $300.49 $300.49 $300.49 0
2024-04-19 $294.61 $294.61 $294.61 $294.61 $294.61 0
2024-04-18 $307.37 $307.37 $307.37 $307.37 $307.37 0
2024-04-17 $311.01 $311.01 $311.01 $311.01 $311.01 0
2024-04-16 $318.99 $318.99 $318.99 $318.99 $318.99 0
2024-04-15 $318.85 $318.85 $318.85 $318.85 $318.85 0
2024-04-12 $329.85 $329.85 $329.85 $329.85 $329.85 0
2024-04-11 $341.31 $341.31 $341.31 $341.31 $341.31 0
2024-04-10 $330.55 $330.55 $330.55 $330.55 $330.55 0
2024-04-09 $336.52 $336.52 $336.52 $336.52 $336.52 0
2024-04-08 $334.03 $334.03 $334.03 $334.03 $334.03 0
2024-04-05 $334.37 $334.37 $334.37 $334.37 $334.37 0
2024-04-04 $326.21 $326.21 $326.21 $326.21 $326.21 0
2024-04-03 $336.77 $336.77 $336.77 $336.77 $336.77 0
2024-04-02 $335.34 $335.34 $335.34 $335.34 $335.34 0
2024-04-01 $341.72 $341.72 $341.72 $341.72 $341.72 0
2024-03-28 $340.41 $340.41 $340.41 $340.41 $340.41 0
2024-03-27 $341.70 $341.70 $341.70 $341.70 $341.70 0
2024-03-26 $339.20 $339.20 $339.20 $339.20 $339.20 0
2024-03-25 $341.70 $341.70 $341.70 $341.70 $341.70 0
2024-03-22 $344.13 $344.13 $344.13 $344.13 $344.13 0
2024-03-21 $343.62 $343.62 $343.62 $343.62 $343.62 0
2024-03-20 $340.72 $340.72 $340.72 $340.72 $340.72 0
2024-03-19 $332.97 $332.97 $332.97 $332.97 $332.97 0
2024-03-18 $331.34 $331.34 $331.34 $331.34 $331.34 0
2024-03-15 $325.01 $325.01 $325.01 $325.01 $325.01 0
2024-03-14 $332.86 $332.86 $332.86 $332.86 $332.86 0
2024-03-13 $334.85 $334.85 $334.85 $334.85 $334.85 0
2024-03-12 $340.49 $340.49 $340.49 $340.49 $340.49 0
2024-03-11 $330.76 $330.76 $330.76 $330.76 $330.76 0
2024-03-08 $333.32 $333.32 $333.32 $333.32 $333.32 0
2024-03-07 $343.93 $343.93 $343.93 $343.93 $343.93 0
2024-03-06 $333.64 $333.64 $333.64 $333.64 $333.64 0
2024-03-05 $329.33 $329.33 $329.33 $329.33 $329.33 0
2024-03-04 $341.69 $341.69 $341.69 $341.69 $341.69 0
2024-03-01 $344.62 $344.62 $344.62 $344.62 $344.62 0
2024-02-29 $335.09 $335.09 $335.09 $335.09 $335.09 0
2024-02-28 $328.91 $328.91 $328.91 $328.91 $328.91 0
2024-02-27 $332.52 $332.52 $332.52 $332.52 $332.52 0
2024-02-26 $331.16 $331.16 $331.16 $331.16 $331.16 0
2024-02-23 $331.42 $331.42 $331.42 $331.42 $331.42 0
2024-02-22 $334.01 $334.01 $334.01 $334.01 $334.01 0
2024-02-21 $315.19 $315.19 $315.19 $315.19 $315.19 0
2024-02-20 $317.69 $317.69 $317.69 $317.69 $317.69 0
2024-02-16 $322.84 $322.84 $322.84 $322.84 $322.84 0
2024-02-15 $328.97 $328.97 $328.97 $328.97 $328.97 0
2024-02-14 $327.52 $327.52 $327.52 $327.52 $327.52 0
2024-02-13 $320.08 $320.08 $320.08 $320.08 $320.08 0
2024-02-12 $330.56 $330.56 $330.56 $330.56 $330.56 0
2024-02-09 $333.55 $333.55 $333.55 $333.55 $333.55 0
2024-02-08 $327.09 $327.09 $327.09 $327.09 $327.09 0
2024-02-07 $326.09 $326.09 $326.09 $326.09 $326.09 0
2024-02-06 $319.55 $319.55 $319.55 $319.55 $319.55 0
2024-02-05 $321.03 $321.03 $321.03 $321.03 $321.03 0
2024-02-02 $322.20 $322.20 $322.20 $322.20 $322.20 0
2024-02-01 $311.70 $311.70 $311.70 $311.70 $311.70 0
2024-01-31 $304.40 $304.40 $304.40 $304.40 $304.40 0
2024-01-30 $316.78 $316.78 $316.78 $316.78 $316.78 0
2024-01-29 $321.17 $321.17 $321.17 $321.17 $321.17 0
2024-01-26 $314.90 $314.90 $314.90 $314.90 $314.90 0
2024-01-25 $318.60 $318.60 $318.60 $318.60 $318.60 0
2024-01-24 $318.04 $318.04 $318.04 $318.04 $318.04 0
2024-01-23 $314.67 $314.67 $314.67 $314.67 $314.67 0
2024-01-22 $312.10 $312.10 $312.10 $312.10 $312.10 0
2024-01-19 $311.60 $311.60 $311.60 $311.60 $311.60 0
2024-01-18 $300.03 $300.03 $300.03 $300.03 $300.03 0
2024-01-17 $291.54 $291.54 $291.54 $291.54 $291.54 0
2024-01-16 $294.93 $294.93 $294.93 $294.93 $294.93 0
2024-01-12 $295.13 $295.13 $295.13 $295.13 $295.13 0
2024-01-11 $294.90 $294.90 $294.90 $294.90 $294.90 0
2024-01-10 $294.00 $294.00 $294.00 $294.00 $294.00 0
2024-01-09 $290.10 $290.10 $290.10 $290.10 $290.10 0
2024-01-08 $289.14 $289.14 $289.14 $289.14 $289.14 0
2024-01-05 $277.55 $277.55 $277.55 $277.55 $277.55 0
2024-01-04 $276.87 $276.87 $276.87 $276.87 $276.87 0
2024-01-03 $279.90 $279.90 $279.90 $279.90 $279.90 0
2024-01-02 $285.97 $285.97 $285.97 $285.97 $285.97 0
2023-12-29 $296.03 $296.03 $296.03 $296.03 $296.03 0
2023-12-28 $298.77 $298.77 $298.77 $298.77 $298.77 0
2023-12-27 $299.14 $299.14 $299.14 $299.14 $299.14 0
2023-12-26 $298.18 $298.18 $298.18 $298.18 $298.18 0
2023-12-22 $294.78 $294.78 $294.78 $294.78 $294.78 0
2023-12-21 $294.23 $294.23 $294.23 $294.23 $294.23 0
2023-12-20 $287.27 $287.27 $287.27 $287.27 $287.27 0
2023-12-19 $296.41 $296.41 $296.41 $296.41 $296.41 0
2023-12-18 $293.49 $293.49 $293.49 $293.49 $293.49 0
2023-12-15 $289.87 $289.87 $289.87 $289.87 $289.87 0
2023-12-14 $287.09 $287.09 $287.09 $287.09 $287.09 0
2023-12-13 $287.96 $287.96 $287.96 $287.96 $287.96 0
2023-12-12 $280.89 $280.89 $280.89 $280.89 $280.89 0
2023-12-11 $276.42 $276.42 $276.42 $276.42 $276.42 0
2023-12-08 $271.88 $271.88 $271.88 $271.88 $271.88 0
2023-12-07 $269.90 $269.90 $269.90 $269.90 $269.90 0
2023-12-06 $262.19 $262.19 $262.19 $262.19 $262.19 0
2023-12-05 $265.26 $265.26 $265.26 $265.26 $265.26 0
2023-12-04 $264.04 $264.04 $264.04 $264.04 $264.04 0
2023-12-01 $269.43 $269.43 $269.43 $269.43 $269.43 0
2023-11-30 $267.89 $267.89 $267.89 $267.89 $267.89 0
2023-11-29 $269.18 $269.18 $269.18 $269.18 $269.18 0
2023-11-28 $269.95 $269.95 $269.95 $269.95 $269.95 0
2023-11-27 $268.41 $268.41 $268.41 $268.41 $268.41 0
2023-11-24 $269.15 $269.15 $269.15 $269.15 $269.15 0
2023-11-22 $269.97 $269.97 $269.97 $269.97 $269.97 0
2023-11-21 $267.81 $267.81 $267.81 $267.81 $267.81 0
2023-11-20 $271.03 $271.03 $271.03 $271.03 $271.03 0
2023-11-17 $264.78 $264.78 $264.78 $264.78 $264.78 0
2023-11-16 $264.76 $264.76 $264.76 $264.76 $264.76 0
2023-11-15 $264.26 $264.26 $264.26 $264.26 $264.26 0
2023-11-14 $264.01 $264.01 $264.01 $264.01 $264.01 0
2023-11-13 $253.26 $253.26 $253.26 $253.26 $253.26 0
2023-11-10 $254.84 $254.84 $254.84 $254.84 $254.84 0
2023-11-09 $243.94 $243.94 $243.94 $243.94 $243.94 0
2023-11-08 $247.98 $247.98 $247.98 $247.98 $247.98 0
2023-11-07 $247.50 $247.50 $247.50 $247.50 $247.50 0
2023-11-06 $243.03 $243.03 $243.03 $243.03 $243.03 0
2023-11-03 $241.31 $241.31 $241.31 $241.31 $241.31 0
2023-11-02 $235.75 $235.75 $235.75 $235.75 $235.75 0
2023-11-01 $227.87 $227.87 $227.87 $227.87 $227.87 0
2023-10-31 $220.12 $220.12 $220.12 $220.12 $220.12 0
2023-10-30 $217.92 $217.92 $217.92 $217.92 $217.92 0
2023-10-27 $213.28 $213.28 $213.28 $213.28 $213.28 0
2023-10-26 $211.27 $211.27 $211.27 $211.27 $211.27 0
2023-10-25 $219.65 $219.65 $219.65 $219.65 $219.65 0
2023-10-24 $231.12 $231.12 $231.12 $231.12 $231.12 0
2023-10-23 $226.79 $226.79 $226.79 $226.79 $226.79 0
2023-10-20 $225.49 $225.49 $225.49 $225.49 $225.49 0
2023-10-19 $232.61 $232.61 $232.61 $232.61 $232.61 0
2023-10-18 $236.70 $236.70 $236.70 $236.70 $236.70 0
2023-10-17 $243.61 $243.61 $243.61 $243.61 $243.61 0
2023-10-16 $245.30 $245.30 $245.30 $245.30 $245.30 0
2023-10-13 $239.72 $239.72 $239.72 $239.72 $239.72 0
2023-10-12 $245.97 $245.97 $245.97 $245.97 $245.97 0
2023-10-11 $247.90 $247.90 $247.90 $247.90 $247.90 0
2023-10-10 $244.42 $244.42 $244.42 $244.42 $244.42 0
2023-10-09 $241.78 $241.78 $241.78 $241.78 $241.78 0
2023-10-06 $239.48 $239.48 $239.48 $239.48 $239.48 0
2023-10-05 $231.73 $231.73 $231.73 $231.73 $231.73 0
2023-10-04 $233.46 $233.46 $233.46 $233.46 $233.46 0
2023-10-03 $226.98 $226.98 $226.98 $226.98 $226.98 0
2023-10-02 $235.54 $235.54 $235.54 $235.54 $235.54 0
2023-09-29 $231.76 $231.76 $231.76 $231.76 $231.76 0
2023-09-28 $231.50 $231.50 $231.50 $231.50 $231.50 0
2023-09-27 $227.72 $227.72 $227.72 $227.72 $227.72 0
2023-09-26 $226.70 $226.70 $226.70 $226.70 $226.70 0
2023-09-25 $233.81 $233.81 $233.81 $233.81 $233.81 0
2023-09-22 $231.74 $231.74 $231.74 $231.74 $231.74 0
2023-09-21 $231.63 $231.63 $231.63 $231.63 $231.63 0
2023-09-20 $240.59 $240.59 $240.59 $240.59 $240.59 0
2023-09-19 $247.79 $247.79 $247.79 $247.79 $247.79 0
2023-09-18 $248.96 $248.96 $248.96 $248.96 $248.96 0
2023-09-15 $248.28 $248.28 $248.28 $248.28 $248.28 0
2023-09-14 $257.47 $257.47 $257.47 $257.47 $257.47 0
2023-09-13 $253.37 $253.37 $253.37 $253.37 $253.37 0
2023-09-12 $251.50 $251.50 $251.50 $251.50 $251.50 0
2023-09-11 $257.26 $257.26 $257.26 $257.26 $257.26 0
2023-09-08 $251.37 $251.37 $251.37 $251.37 $251.37 0
2023-09-07 $250.79 $250.79 $250.79 $250.79 $250.79 0
2023-09-06 $254.58 $254.58 $254.58 $254.58 $254.58 0
2023-09-05 $259.20 $259.20 $259.20 $259.20 $259.20 0
2023-09-01 $258.74 $258.74 $258.74 $258.74 $258.74 0
2023-08-31 $259.23 $259.23 $259.23 $259.23 $259.23 0
2023-08-30 $257.90 $257.90 $257.90 $257.90 $257.90 0
2023-08-29 $255.06 $255.06 $255.06 $255.06 $255.06 0
2023-08-28 $244.58 $244.58 $244.58 $244.58 $244.58 0
2023-08-25 $241.11 $241.11 $241.11 $241.11 $241.11 0
2023-08-24 $237.21 $237.21 $237.21 $237.21 $237.21 0
2023-08-23 $248.12 $248.12 $248.12 $248.12 $248.12 0
2023-08-22 $240.45 $240.45 $240.45 $240.45 $240.45 0
2023-08-21 $241.41 $241.41 $241.41 $241.41 $241.41 0
2023-08-18 $233.80 $233.80 $233.80 $233.80 $233.80 0
2023-08-17 $234.56 $234.56 $234.56 $234.56 $234.56 0
2023-08-16 $239.76 $239.76 $239.76 $239.76 $239.76 0
2023-08-15 $244.97 $244.97 $244.97 $244.97 $244.97 0
2023-08-14 $250.56 $250.56 $250.56 $250.56 $250.56 0
2023-08-11 $244.86 $244.86 $244.86 $244.86 $244.86 0
2023-08-10 $248.21 $248.21 $248.21 $248.21 $248.21 0
2023-08-09 $247.33 $247.33 $247.33 $247.33 $247.33 0
2023-08-08 $253.02 $253.02 $253.02 $253.02 $253.02 0
2023-08-07 $257.59 $257.59 $257.59 $257.59 $257.59 0
2023-08-04 $253.28 $253.28 $253.28 $253.28 $253.28 0
2023-08-03 $255.98 $255.98 $255.98 $255.98 $255.98 0
2023-08-02 $256.66 $256.66 $256.66 $256.66 $256.66 0
2023-08-01 $268.59 $268.59 $268.59 $268.59 $268.59 0
2023-07-31 $269.99 $269.99 $269.99 $269.99 $269.99 0
2023-07-28 $269.87 $269.87 $269.87 $269.87 $269.87 0
2023-07-27 $260.32 $260.32 $260.32 $260.32 $260.32 0
2023-07-26 $261.57 $261.57 $261.57 $261.57 $261.57 0
2023-07-25 $263.70 $263.70 $263.70 $263.70 $263.70 0
2023-07-24 $259.96 $259.96 $259.96 $259.96 $259.96 0
2023-07-21 $259.29 $259.29 $259.29 $259.29 $259.29 0
2023-07-20 $260.80 $260.80 $260.80 $260.80 $260.80 0
2023-07-19 $273.32 $273.32 $273.32 $273.32 $273.32 0
2023-07-18 $273.90 $273.90 $273.90 $273.90 $273.90 0
2023-07-17 $269.56 $269.56 $269.56 $269.56 $269.56 0
2023-07-14 $264.65 $264.65 $264.65 $264.65 $264.65 0
2023-07-13 $264.98 $264.98 $264.98 $264.98 $264.98 0
2023-07-12 $256.20 $256.20 $256.20 $256.20 $256.20 0
2023-07-11 $250.01 $250.01 $250.01 $250.01 $250.01 0
2023-07-10 $247.67 $247.67 $247.67 $247.67 $247.67 0
2023-07-07 $247.47 $247.47 $247.47 $247.47 $247.47 0
2023-07-06 $249.31 $249.31 $249.31 $249.31 $249.31 0
2023-07-05 $253.19 $253.19 $253.19 $253.19 $253.19 0
2023-07-03 $253.38 $253.38 $253.38 $253.38 $253.38 0
2023-06-30 $252.47 $252.47 $252.47 $252.47 $252.47 0
2023-06-29 $244.78 $244.78 $244.78 $244.78 $244.78 0
2023-06-28 $245.65 $245.65 $245.65 $245.65 $245.65 0
2023-06-27 $245.07 $245.07 $245.07 $245.07 $245.07 0
2023-06-26 $236.85 $236.85 $236.85 $236.85 $236.85 0
2023-06-23 $243.55 $243.55 $243.55 $243.55 $243.55 0
2023-06-22 $248.66 $248.66 $248.66 $248.66 $248.66 0
2023-06-21 $243.01 $243.01 $243.01 $243.01 $243.01 0
2023-06-20 $249.73 $249.73 $249.73 $249.73 $249.73 0
2023-06-16 $250.32 $250.32 $250.32 $250.32 $250.32 0
2023-06-15 $253.88 $253.88 $253.88 $253.88 $253.88 0
2023-06-14 $248.01 $248.01 $248.01 $248.01 $248.01 0
2023-06-13 $244.58 $244.58 $244.58 $244.58 $244.58 0
2023-06-12 $240.83 $240.83 $240.83 $240.83 $240.83 0
2023-06-09 $232.74 $232.74 $232.74 $232.74 $232.74 0
2023-06-08 $231.38 $231.38 $231.38 $231.38 $231.38 0
2023-06-07 $225.75 $225.75 $225.75 $225.75 $225.75 0
2023-06-06 $233.96 $233.96 $233.96 $233.96 $233.96 0
2023-06-05 $233.98 $233.98 $233.98 $233.98 $233.98 0
2023-06-02 $233.71 $233.71 $233.71 $233.71 $233.71 0
2023-06-01 $230.46 $230.46 $230.46 $230.46 $230.46 0
2023-05-31 $224.62 $224.62 $224.62 $224.62 $224.62 0
2023-05-30 $227.81 $227.81 $227.81 $227.81 $227.81 0
2023-05-26 $226.04 $226.04 $226.04 $226.04 $226.04 0
2023-05-25 $215.07 $215.07 $215.07 $215.07 $215.07 0
2023-05-24 $205.08 $205.08 $205.08 $205.08 $205.08 0
2023-05-23 $207.19 $207.19 $207.19 $207.19 $207.19 0
2023-05-22 $212.68 $212.68 $212.68 $212.68 $212.68 0
2023-05-19 $211.31 $211.31 $211.31 $211.31 $211.31 0
2023-05-18 $212.37 $212.37 $212.37 $212.37 $212.37 0
2023-05-17 $204.99 $204.99 $204.99 $204.99 $204.99 0
2023-05-16 $200.04 $200.04 $200.04 $200.04 $200.04 0
2023-05-15 $199.71 $199.71 $199.71 $199.71 $199.71 0
2023-05-12 $197.60 $197.60 $197.60 $197.60 $197.60 0
2023-05-11 $199.10 $199.10 $199.10 $199.10 $199.10 0
2023-05-10 $197.87 $197.87 $197.87 $197.87 $197.87 0
2023-05-09 $193.60 $193.60 $193.60 $193.60 $193.60 0
2023-05-08 $196.30 $196.30 $196.30 $196.30 $196.30 0
2023-05-05 $195.41 $195.41 $195.41 $195.41 $195.41 0
2023-05-04 $187.48 $187.48 $187.48 $187.48 $187.48 0
2023-05-03 $188.89 $188.89 $188.89 $188.89 $188.89 0
2023-05-02 $191.36 $191.36 $191.36 $191.36 $191.36 0
2023-05-01 $194.88 $194.88 $194.88 $194.88 $194.88 0
2023-04-28 $195.37 $195.37 $195.37 $195.37 $195.37 0
2023-04-27 $192.92 $192.92 $192.92 $192.92 $192.92 0
2023-04-26 $182.88 $182.88 $182.88 $182.88 $182.88 0
2023-04-25 $180.64 $180.64 $180.64 $180.64 $180.64 0
2023-04-24 $187.78 $187.78 $187.78 $187.78 $187.78 0
2023-04-21 $188.71 $188.71 $188.71 $188.71 $188.71 0
2023-04-20 $188.39 $188.39 $188.39 $188.39 $188.39 0
2023-04-19 $191.44 $191.44 $191.44 $191.44 $191.44 0
2023-04-18 $191.58 $191.58 $191.58 $191.58 $191.58 0
2023-04-17 $191.51 $191.51 $191.51 $191.51 $191.51 0
2023-04-14 $191.32 $191.32 $191.32 $191.32 $191.32 0
2023-04-13 $192.28 $192.28 $192.28 $192.28 $192.28 0
2023-04-12 $184.85 $184.85 $184.85 $184.85 $184.85 0
2023-04-11 $188.25 $188.25 $188.25 $188.25 $188.25 0
2023-04-10 $190.83 $190.83 $190.83 $190.83 $190.83 0
2023-04-06 $191.20 $191.20 $191.20 $191.20 $191.20 0
2023-04-05 $188.55 $188.55 $188.55 $188.55 $188.55 0
2023-04-04 $192.52 $192.52 $192.52 $192.52 $192.52 0
2023-04-03 $193.89 $193.89 $193.89 $193.89 $193.89 0
2023-03-31 $194.91 $194.91 $194.91 $194.91 $194.91 0
2023-03-30 $188.68 $188.68 $188.68 $188.68 $188.68 0
2023-03-29 $185.32 $185.32 $185.32 $185.32 $185.32 0
2023-03-28 $178.69 $178.69 $178.69 $178.69 $178.69 0
2023-03-27 $180.51 $180.51 $180.51 $180.51 $180.51 0
2023-03-24 $183.25 $183.25 $183.25 $183.25 $183.25 0
2023-03-23 $182.26 $182.26 $182.26 $182.26 $182.26 0
2023-03-22 $177.73 $177.73 $177.73 $177.73 $177.73 0
2023-03-21 $182.78 $182.78 $182.78 $182.78 $182.78 0
2023-03-20 $177.69 $177.69 $177.69 $177.69 $177.69 0
2023-03-17 $176.52 $176.52 $176.52 $176.52 $176.52 0
2023-03-16 $178.38 $178.38 $178.38 $178.38 $178.38 0
2023-03-15 $169.32 $169.32 $169.32 $169.32 $169.32 0
2023-03-14 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-03-13 $160.42 $160.42 $160.42 $160.42 $160.42 0
2023-03-10 $157.98 $157.98 $157.98 $157.98 $157.98 0
2023-03-09 $162.55 $162.55 $162.55 $162.55 $162.55 0
2023-03-08 $168.63 $168.63 $168.63 $168.63 $168.63 0
2023-03-07 $166.93 $166.93 $166.93 $166.93 $166.93 0
2023-03-06 $171.17 $171.17 $171.17 $171.17 $171.17 0
2023-03-03 $170.88 $170.88 $170.88 $170.88 $170.88 0
2023-03-02 $164.26 $164.26 $164.26 $164.26 $164.26 0
2023-03-01 $161.39 $161.39 $161.39 $161.39 $161.39 0
2023-02-28 $164.21 $164.21 $164.21 $164.21 $164.21 0
2023-02-27 $164.68 $164.68 $164.68 $164.68 $164.68 0
2023-02-24 $162.32 $162.32 $162.32 $162.32 $162.32 0
2023-02-23 $168.20 $168.20 $168.20 $168.20 $168.20 0
2023-02-22 $165.11 $165.11 $165.11 $165.11 $165.11 0
2023-02-21 $164.98 $164.98 $164.98 $164.98 $164.98 0
2023-02-17 $173.36 $173.36 $173.36 $173.36 $173.36 0
2023-02-16 $175.88 $175.88 $175.88 $175.88 $175.88 0
2023-02-15 $183.01 $183.01 $183.01 $183.01 $183.01 0
2023-02-14 $180.13 $180.13 $180.13 $180.13 $180.13 0
2023-02-13 $177.63 $177.63 $177.63 $177.63 $177.63 0
2023-02-10 $172.13 $172.13 $172.13 $172.13 $172.13 0
2023-02-09 $174.33 $174.33 $174.33 $174.33 $174.33 0
2023-02-08 $177.59 $177.59 $177.59 $177.59 $177.59 0
2023-02-07 $184.35 $184.35 $184.35 $184.35 $184.35 0
2023-02-06 $176.92 $176.92 $176.92 $176.92 $176.92 0
2023-02-03 $180.04 $180.04 $180.04 $180.04 $180.04 0
2023-02-02 $186.84 $186.84 $186.84 $186.84 $186.84 0
2023-02-01 $174.47 $174.47 $174.47 $174.47 $174.47 0
2023-01-31 $167.26 $167.26 $167.26 $167.26 $167.26 0
2023-01-30 $162.16 $162.16 $162.16 $162.16 $162.16 0
2023-01-27 $169.22 $169.22 $169.22 $169.22 $169.22 0
2023-01-26 $166.13 $166.13 $166.13 $166.13 $166.13 0
2023-01-25 $159.78 $159.78 $159.78 $159.78 $159.78 0
2023-01-24 $160.67 $160.67 $160.67 $160.67 $160.67 0
2023-01-23 $161.40 $161.40 $161.40 $161.40 $161.40 0
2023-01-20 $154.67 $154.67 $154.67 $154.67 $154.67 0
2023-01-19 $146.40 $146.40 $146.40 $146.40 $146.40 0
2023-01-18 $149.44 $149.44 $149.44 $149.44 $149.44 0
2023-01-17 $153.36 $153.36 $153.36 $153.36 $153.36 0
2023-01-13 $152.97 $152.97 $152.97 $152.97 $152.97 0
2023-01-12 $150.93 $150.93 $150.93 $150.93 $150.93 0
2023-01-11 $149.47 $149.47 $149.47 $149.47 $149.47 0
2023-01-10 $144.45 $144.45 $144.45 $144.45 $144.45 0
2023-01-09 $141.99 $141.99 $141.99 $141.99 $141.99 0
2023-01-06 $140.26 $140.26 $140.26 $140.26 $140.26 0
2023-01-05 $132.95 $132.95 $132.95 $132.95 $132.95 0
2023-01-04 $137.35 $137.35 $137.35 $137.35 $137.35 0
2023-01-03 $136.03 $136.03 $136.03 $136.03 $136.03 0
2022-12-30 $137.99 $137.99 $137.99 $137.99 $137.99 0
2022-12-29 $138.36 $138.36 $138.36 $138.36 $138.36 0
2022-12-28 $131.71 $131.71 $131.71 $131.71 $131.71 0
2022-12-27 $135.31 $135.31 $135.31 $135.31 $135.31 0
2022-12-23 $139.47 $139.47 $139.47 $139.47 $139.47 0
2022-12-22 $138.84 $138.84 $138.84 $138.84 $138.84 0
2022-12-21 $146.15 $146.15 $146.15 $146.15 $146.15 0
2022-12-20 $142.00 $142.00 $142.00 $142.00 $142.00 0
2022-12-19 $142.33 $142.33 $142.33 $142.33 $142.33 0
2022-12-16 $146.44 $146.44 $146.44 $146.44 $146.44 0
2022-12-15 $149.25 $149.25 $149.25 $149.25 $149.25 0
2022-12-14 $160.07 $160.07 $160.07 $160.07 $160.07 0
2022-12-13 $162.65 $162.65 $162.65 $162.65 $162.65 0
2022-12-12 $159.21 $159.21 $159.21 $159.21 $159.21 0
2022-12-09 $155.39 $155.39 $155.39 $155.39 $155.39 0
2022-12-08 $157.48 $157.48 $157.48 $157.48 $157.48 0
2022-12-07 $153.75 $153.75 $153.75 $153.75 $153.75 0
2022-12-06 $155.19 $155.19 $155.19 $155.19 $155.19 0
2022-12-05 $161.73 $161.73 $161.73 $161.73 $161.73 0
2022-12-02 $167.57 $167.57 $167.57 $167.57 $167.57 0
2022-12-01 $168.96 $168.96 $168.96 $168.96 $168.96 0
2022-11-30 $168.63 $168.63 $168.63 $168.63 $168.63 0
2022-11-29 $154.48 $154.48 $154.48 $154.48 $154.48 0
2022-11-28 $156.79 $156.79 $156.79 $156.79 $156.79 0
2022-11-25 $163.83 $163.83 $163.83 $163.83 $163.83 0
2022-11-23 $163.83 $163.83 $163.83 $163.83 $163.83 0
2022-11-22 $160.73 $160.73 $160.73 $160.73 $160.73 0
2022-11-21 $156.15 $156.15 $156.15 $156.15 $156.15 0
2022-11-18 $159.54 $159.54 $159.54 $159.54 $159.54 0
2022-11-17 $159.63 $159.63 $159.63 $159.63 $159.63 0
2022-11-16 $160.28 $160.28 $160.28 $160.28 $160.28 0
2022-11-15 $164.96 $164.96 $164.96 $164.96 $164.96 0
2022-11-14 $160.36 $160.36 $160.36 $160.36 $160.36 0
2022-11-11 $163.53 $163.53 $163.53 $163.53 $163.53 0
2022-11-10 $157.84 $157.84 $157.84 $157.84 $157.84 0
2022-11-09 $137.34 $137.34 $137.34 $137.34 $137.34 0
2022-11-08 $144.15 $144.15 $144.15 $144.15 $144.15 0
2022-11-07 $142.04 $142.04 $142.04 $142.04 $142.04 0
2022-11-04 $139.00 $139.00 $139.00 $139.00 $139.00 0
2022-11-03 $134.76 $134.76 $134.76 $134.76 $134.76 0
2022-11-02 $140.31 $140.31 $140.31 $140.31 $140.31 0
2022-11-01 $150.57 $150.57 $150.57 $150.57 $150.57 0
2022-10-31 $153.75 $153.75 $153.75 $153.75 $153.75 0
2022-10-28 $157.59 $157.59 $157.59 $157.59 $157.59 0
2022-10-27 $148.28 $148.28 $148.28 $148.28 $148.28 0
2022-10-26 $154.06 $154.06 $154.06 $154.06 $154.06 0
2022-10-25 $161.35 $161.35 $161.35 $161.35 $161.35 0
2022-10-24 $154.91 $154.91 $154.91 $154.91 $154.91 0
2022-10-21 $151.70 $151.70 $151.70 $151.70 $151.70 0
2022-10-20 $144.83 $144.83 $144.83 $144.83 $144.83 0
2022-10-19 $146.39 $146.39 $146.39 $146.39 $146.39 0
2022-10-18 $147.60 $147.60 $147.60 $147.60 $147.60 0
2022-10-17 $145.36 $145.36 $145.36 $145.36 $145.36 0
2022-10-14 $136.00 $136.00 $136.00 $136.00 $136.00 0
2022-10-13 $144.99 $144.99 $144.99 $144.99 $144.99 0
2022-10-12 $138.65 $138.65 $138.65 $138.65 $138.65 0
2022-10-11 $138.82 $138.82 $138.82 $138.82 $138.82 0
2022-10-10 $142.38 $142.38 $142.38 $142.38 $142.38 0
2022-10-07 $145.42 $145.42 $145.42 $145.42 $145.42 0
2022-10-06 $157.71 $157.71 $157.71 $157.71 $157.71 0
2022-10-05 $160.19 $160.19 $160.19 $160.19 $160.19 0
2022-10-04 $160.45 $160.45 $160.45 $160.45 $160.45 0
2022-10-03 $150.94 $150.94 $150.94 $150.94 $150.94 0
2022-09-30 $144.17 $144.17 $144.17 $144.17 $144.17 0
2022-09-29 $149.46 $149.46 $149.46 $149.46 $149.46 0
2022-09-28 $158.47 $158.47 $158.47 $158.47 $158.47 0
2022-09-27 $152.50 $152.50 $152.50 $152.50 $152.50 0
2022-09-26 $152.06 $152.06 $152.06 $152.06 $152.06 0
2022-09-23 $153.63 $153.63 $153.63 $153.63 $153.63 0
2022-09-22 $158.94 $158.94 $158.94 $158.94 $158.94 0
2022-09-21 $162.80 $162.80 $162.80 $162.80 $162.80 0
2022-09-20 $168.92 $168.92 $168.92 $168.92 $168.92 0
2022-09-19 $171.86 $171.86 $171.86 $171.86 $171.86 0
2022-09-16 $169.22 $169.22 $169.22 $169.22 $169.22 0
2022-09-15 $171.24 $171.24 $171.24 $171.24 $171.24 0
2022-09-14 $177.35 $177.35 $177.35 $177.35 $177.35 0
2022-09-13 $174.44 $174.44 $174.44 $174.44 $174.44 0
2022-09-12 $196.18 $196.18 $196.18 $196.18 $196.18 0
2022-09-09 $191.59 $191.59 $191.59 $191.59 $191.59 0
2022-09-08 $183.72 $183.72 $183.72 $183.72 $183.72 0
2022-09-07 $181.88 $181.88 $181.88 $181.88 $181.88 0
2022-09-06 $174.73 $174.73 $174.73 $174.73 $174.73 0
2022-09-02 $177.32 $177.32 $177.32 $177.32 $177.32 0
2022-09-01 $182.63 $182.63 $182.63 $182.63 $182.63 0
2022-08-31 $182.53 $182.53 $182.53 $182.53 $182.53 0
2022-08-30 $184.65 $184.65 $184.65 $184.65 $184.65 0
2022-08-29 $188.95 $188.95 $188.95 $188.95 $188.95 0
2022-08-26 $192.68 $192.68 $192.68 $192.68 $192.68 0
2022-08-25 $209.97 $209.97 $209.97 $209.97 $209.97 0
2022-08-24 $202.91 $202.91 $202.91 $202.91 $202.91 0
2022-08-23 $201.80 $201.80 $201.80 $201.80 $201.80 0
2022-08-22 $202.16 $202.16 $202.16 $202.16 $202.16 0
2022-08-19 $213.48 $213.48 $213.48 $213.48 $213.48 0
2022-08-18 $222.22 $222.22 $222.22 $222.22 $222.22 0
2022-08-17 $221.09 $221.09 $221.09 $221.09 $221.09 0
2022-08-16 $226.45 $226.45 $226.45 $226.45 $226.45 0
2022-08-15 $227.54 $227.54 $227.54 $227.54 $227.54 0
2022-08-12 $224.19 $224.19 $224.19 $224.19 $224.19 0
2022-08-11 $215.46 $215.46 $215.46 $215.46 $215.46 0
2022-08-10 $218.19 $218.19 $218.19 $218.19 $218.19 0
2022-08-09 $206.53 $206.53 $206.53 $206.53 $206.53 0
2022-08-08 $211.37 $211.37 $211.37 $211.37 $211.37 0
2022-08-05 $212.94 $212.94 $212.94 $212.94 $212.94 0
2022-08-04 $216.34 $216.34 $216.34 $216.34 $216.34 0
2022-08-03 $214.44 $214.44 $214.44 $214.44 $214.44 0
2022-08-02 $203.40 $203.40 $203.40 $203.40 $203.40 0
2022-08-01 $204.68 $204.68 $204.68 $204.68 $204.68 0
2022-07-29 $204.95 $204.95 $204.95 $204.95 $204.95 0
2022-07-28 $197.80 $197.80 $197.80 $197.80 $197.80 0
2022-07-27 $194.18 $194.18 $194.18 $194.18 $194.18 0
2022-07-26 $179.04 $179.04 $179.04 $179.04 $179.04 0
2022-07-25 $186.39 $186.39 $186.39 $186.39 $186.39 0
2022-07-22 $188.48 $188.48 $188.48 $188.48 $188.48 0
2022-07-21 $195.43 $195.43 $195.43 $195.43 $195.43 0
2022-07-20 $189.96 $189.96 $189.96 $189.96 $189.96 0
2022-07-19 $184.20 $184.20 $184.20 $184.20 $184.20 0
2022-07-18 $173.44 $173.44 $173.44 $173.44 $173.44 0
2022-07-15 $176.55 $176.55 $176.55 $176.55 $176.55 0
2022-07-14 $170.42 $170.42 $170.42 $170.42 $170.42 0
2022-07-13 $169.26 $169.26 $169.26 $169.26 $169.26 0
2022-07-12 $169.81 $169.81 $169.81 $169.81 $169.81 0
2022-07-11 $173.17 $173.17 $173.17 $173.17 $173.17 0
2022-07-08 $181.12 $181.12 $181.12 $181.12 $181.12 0
2022-07-07 $180.65 $180.65 $180.65 $180.65 $180.65 0
2022-07-06 $173.22 $173.22 $173.22 $173.22 $173.22 0
2022-07-05 $171.12 $171.12 $171.12 $171.12 $171.12 0
2022-07-01 $165.48 $165.48 $165.48 $165.48 $165.48 0
2022-06-30 $163.27 $163.27 $163.27 $163.27 $163.27 0
2022-06-29 $167.70 $167.70 $167.70 $167.70 $167.70 0
2022-06-28 $167.15 $167.15 $167.15 $167.15 $167.15 0
2022-06-27 $178.17 $178.17 $178.17 $178.17 $178.17 0
2022-06-24 $181.15 $181.15 $181.15 $181.15 $181.15 0
2022-06-23 $169.34 $169.34 $169.34 $169.34 $169.34 0
2022-06-22 $164.46 $164.46 $164.46 $164.46 $164.46 0
2022-06-21 $165.03 $165.03 $165.03 $165.03 $165.03 0
2022-06-17 $157.12 $157.12 $157.12 $157.12 $157.12 0
2022-06-16 $153.47 $153.47 $153.47 $153.47 $153.47 0
2022-06-15 $166.90 $166.90 $166.90 $166.90 $166.90 0
2022-06-14 $158.98 $158.98 $158.98 $158.98 $158.98 0
2022-06-13 $158.29 $158.29 $158.29 $158.29 $158.29 0
2022-06-10 $174.34 $174.34 $174.34 $174.34 $174.34 0
2022-06-09 $187.72 $187.72 $187.72 $187.72 $187.72 0
2022-06-08 $198.63 $198.63 $198.63 $198.63 $198.63 0
2022-06-07 $201.67 $201.67 $201.67 $201.67 $201.67 0
2022-06-06 $198.17 $198.17 $198.17 $198.17 $198.17 0
2022-06-03 $196.62 $196.62 $196.62 $196.62 $196.62 0
2022-06-02 $207.75 $207.75 $207.75 $207.75 $207.75 0
2022-06-01 $196.91 $196.91 $196.91 $196.91 $196.91 0
2022-05-31 $199.89 $199.89 $199.89 $199.89 $199.89 0
2022-05-27 $201.13 $201.13 $201.13 $201.13 $201.13 0
2022-05-26 $188.72 $188.72 $188.72 $188.72 $188.72 0
2022-05-25 $178.82 $178.82 $178.82 $178.82 $178.82 0
2022-05-24 $173.76 $173.76 $173.76 $173.76 $173.76 0
2022-05-23 $181.66 $181.66 $181.66 $181.66 $181.66 0
2022-05-20 $175.76 $175.76 $175.76 $175.76 $175.76 0
2022-05-19 $177.02 $177.02 $177.02 $177.02 $177.02 0
2022-05-18 $178.69 $178.69 $178.69 $178.69 $178.69 0
2022-05-17 $198.66 $198.66 $198.66 $198.66 $198.66 0
2022-05-16 $188.82 $188.82 $188.82 $188.82 $188.82 0
2022-05-13 $193.26 $193.26 $193.26 $193.26 $193.26 0
2022-05-12 $180.05 $180.05 $180.05 $180.05 $180.05 0
2022-05-11 $180.73 $180.73 $180.73 $180.73 $180.73 0
2022-05-10 $192.45 $192.45 $192.45 $192.45 $192.45 0
2022-05-09 $187.68 $187.68 $187.68 $187.68 $187.68 0
2022-05-06 $203.87 $203.87 $203.87 $203.87 $203.87 0
2022-05-05 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-05-04 $232.43 $232.43 $232.43 $232.43 $232.43 0
2022-05-03 $217.63 $217.63 $217.63 $217.63 $217.63 0
2022-05-02 $217.13 $217.13 $217.13 $217.13 $217.13 0
2022-04-29 $209.99 $209.99 $209.99 $209.99 $209.99 0
2022-04-28 $230.72 $230.72 $230.72 $230.72 $230.72 0
2022-04-27 $215.65 $215.65 $215.65 $215.65 $215.65 0
2022-04-26 $215.88 $215.88 $215.88 $215.88 $215.88 0
2022-04-25 $234.00 $234.00 $234.00 $234.00 $234.00 0
2022-04-22 $228.03 $228.03 $228.03 $228.03 $228.03 0
2022-04-21 $240.85 $240.85 $240.85 $240.85 $240.85 0
2022-04-20 $250.89 $250.89 $250.89 $250.89 $250.89 0
2022-04-19 $258.59 $258.59 $258.59 $258.59 $258.59 0
2022-04-18 $247.96 $247.96 $247.96 $247.96 $247.96 0
2022-04-14 $247.31 $247.31 $247.31 $247.31 $247.31 0
2022-04-13 $259.25 $259.25 $259.25 $259.25 $259.25 0
2022-04-12 $249.32 $249.32 $249.32 $249.32 $249.32 0
2022-04-11 $251.21 $251.21 $251.21 $251.21 $251.21 0
2022-04-08 $263.63 $263.63 $263.63 $263.63 $263.63 0
2022-04-07 $271.34 $271.34 $271.34 $271.34 $271.34 0
2022-04-06 $270.10 $270.10 $270.10 $270.10 $270.10 0
2022-04-05 $282.41 $282.41 $282.41 $282.41 $282.41 0
2022-04-04 $295.51 $295.51 $295.51 $295.51 $295.51 0
2022-04-01 $284.08 $284.08 $284.08 $284.08 $284.08 0
2022-03-31 $283.52 $283.52 $283.52 $283.52 $283.52 0
2022-03-30 $292.39 $292.39 $292.39 $292.39 $292.39 0
2022-03-29 $298.93 $298.93 $298.93 $298.93 $298.93 0
2022-03-28 $289.21 $289.21 $289.21 $289.21 $289.21 0
2022-03-25 $280.39 $280.39 $280.39 $280.39 $280.39 0
2022-03-24 $280.89 $280.89 $280.89 $280.89 $280.89 0
2022-03-23 $269.03 $269.03 $269.03 $269.03 $269.03 0
2022-03-22 $276.89 $276.89 $276.89 $276.89 $276.89 0
2022-03-21 $266.56 $266.56 $266.56 $266.56 $266.56 0
2022-03-18 $268.13 $268.13 $268.13 $268.13 $268.13 0
2022-03-17 $257.29 $257.29 $257.29 $257.29 $257.29 0
2022-03-16 $251.46 $251.46 $251.46 $251.46 $251.46 0
2022-03-15 $234.11 $234.11 $234.11 $234.11 $234.11 0
2022-03-14 $220.26 $220.26 $220.26 $220.26 $220.26 0
2022-03-11 $228.98 $228.98 $228.98 $228.98 $228.98 0
2022-03-10 $239.22 $239.22 $239.22 $239.22 $239.22 0
2022-03-09 $244.57 $244.57 $244.57 $244.57 $244.57 0
2022-03-08 $228.18 $228.18 $228.18 $228.18 $228.18 0
2022-03-07 $230.08 $230.08 $230.08 $230.08 $230.08 0
2022-03-04 $248.73 $248.73 $248.73 $248.73 $248.73 0
2022-03-03 $256.01 $256.01 $256.01 $256.01 $256.01 0
2022-03-02 $263.66 $263.66 $263.66 $263.66 $263.66 0
2022-03-01 $255.03 $255.03 $255.03 $255.03 $255.03 0
2022-02-28 $263.63 $263.63 $263.63 $263.63 $263.63 0
2022-02-25 $261.84 $261.84 $261.84 $261.84 $261.84 0
2022-02-24 $254.08 $254.08 $254.08 $254.08 $254.08 0
2022-02-23 $237.70 $237.70 $237.70 $237.70 $237.70 0
2022-02-22 $250.76 $250.76 $250.76 $250.76 $250.76 0
2022-02-18 $255.85 $255.85 $255.85 $255.85 $255.85 0
2022-02-17 $261.92 $261.92 $261.92 $261.92 $261.92 0
2022-02-16 $278.40 $278.40 $278.40 $278.40 $278.40 0
2022-02-15 $278.93 $278.93 $278.93 $278.93 $278.93 0
2022-02-14 $265.83 $265.83 $265.83 $265.83 $265.83 0
2022-02-11 $265.24 $265.24 $265.24 $265.24 $265.24 0
2022-02-10 $282.73 $282.73 $282.73 $282.73 $282.73 0
2022-02-09 $296.52 $296.52 $296.52 $296.52 $296.52 0
2022-02-08 $284.57 $284.57 $284.57 $284.57 $284.57 0
2022-02-07 $277.92 $277.92 $277.92 $277.92 $277.92 0
2022-02-04 $282.66 $282.66 $282.66 $282.66 $282.66 0
2022-02-03 $275.30 $275.30 $275.30 $275.30 $275.30 0
2022-02-02 $300.57 $300.57 $300.57 $300.57 $300.57 0
2022-02-01 $295.86 $295.86 $295.86 $295.86 $295.86 0
2022-01-31 $292.36 $292.36 $292.36 $292.36 $292.36 0
2022-01-28 $274.37 $274.37 $274.37 $274.37 $274.37 0
2022-01-27 $257.78 $257.78 $257.78 $257.78 $257.78 0
2022-01-26 $264.10 $264.10 $264.10 $264.10 $264.10 0
2022-01-25 $263.33 $263.33 $263.33 $263.33 $263.33 0
2022-01-24 $277.09 $277.09 $277.09 $277.09 $277.09 0
2022-01-21 $274.37 $274.37 $274.37 $274.37 $274.37 0
2022-01-20 $290.45 $290.45 $290.45 $290.45 $290.45 0
2022-01-19 $298.47 $298.47 $298.47 $298.47 $298.47 0
2022-01-18 $305.09 $305.09 $305.09 $305.09 $305.09 0
2022-01-14 $321.57 $321.57 $321.57 $321.57 $321.57 0
2022-01-13 $316.98 $316.98 $316.98 $316.98 $316.98 0
2022-01-12 $334.19 $334.19 $334.19 $334.19 $334.19 0
2022-01-11 $331.66 $331.66 $331.66 $331.66 $331.66 0
2022-01-10 $322.21 $322.21 $322.21 $322.21 $322.21 0
2022-01-07 $321.33 $321.33 $321.33 $321.33 $321.33 0
2022-01-06 $328.62 $328.62 $328.62 $328.62 $328.62 0
2022-01-05 $328.91 $328.91 $328.91 $328.91 $328.91 0
2022-01-04 $350.82 $350.82 $350.82 $350.82 $350.82 0
2022-01-03 $360.43 $360.43 $360.43 $360.43 $360.43 0
2021-12-31 $352.65 $352.65 $352.65 $352.65 $352.65 0
2021-12-30 $357.46 $357.46 $357.46 $357.46 $357.46 0
2021-12-29 $360.17 $360.17 $360.17 $360.17 $360.17 0
2021-12-28 $360.12 $360.12 $360.12 $360.12 $360.12 0
2021-12-27 $363.57 $363.57 $363.57 $363.57 $363.57 0
2021-12-23 $352.37 $352.37 $352.37 $352.37 $352.37 0
2021-12-22 $347.00 $347.00 $347.00 $347.00 $347.00 0
2021-12-21 $338.80 $338.80 $338.80 $338.80 $338.80 0
2021-12-20 $323.92 $323.92 $323.92 $323.92 $323.92 0
2021-12-17 $331.17 $331.17 $331.17 $331.17 $331.17 0
2021-12-16 $333.96 $333.96 $333.96 $333.96 $333.96 0
2021-12-15 $352.40 $352.40 $352.40 $352.40 $352.40 0
2021-12-14 $363.76 $363.76 $363.76 $363.76 $336.98 0
2021-12-13 $371.46 $371.46 $371.46 $371.46 $344.11 0
2021-12-10 $383.15 $383.15 $383.15 $383.15 $354.94 0
2021-12-09 $374.80 $374.80 $374.80 $374.80 $347.21 0
2021-12-08 $386.32 $386.32 $386.32 $386.32 $357.88 0
2021-12-07 $383.14 $383.14 $383.14 $383.14 $354.93 0
2021-12-06 $361.30 $361.30 $361.30 $361.30 $334.70 0
2021-12-03 $355.32 $355.32 $355.32 $355.32 $329.16 0
2021-12-02 $368.21 $368.21 $368.21 $368.21 $341.10 0
2021-12-01 $362.98 $362.98 $362.98 $362.98 $336.26 0
2021-11-30 $375.07 $375.07 $375.07 $375.07 $347.46 0
2021-11-29 $387.41 $387.41 $387.41 $387.41 $358.89 0
2021-11-26 $370.31 $370.31 $370.31 $370.31 $343.05 0
2021-11-24 $386.44 $386.44 $386.44 $386.44 $357.99 0
2021-11-23 $383.62 $383.62 $383.62 $383.62 $355.38 0
2021-11-22 $387.19 $387.19 $387.19 $387.19 $358.69 0
2021-11-19 $396.40 $396.40 $396.40 $396.40 $367.22 0
2021-11-18 $392.19 $392.19 $392.19 $392.19 $363.32 0
2021-11-17 $384.02 $384.02 $384.02 $384.02 $355.75 0
2021-11-16 $383.93 $383.93 $383.93 $383.93 $355.67 0
2021-11-15 $378.35 $378.35 $378.35 $378.35 $350.50 0
2021-11-12 $378.78 $378.78 $378.78 $378.78 $350.90 0
2021-11-11 $371.08 $371.08 $371.08 $371.08 $343.76 0
2021-11-10 $368.96 $368.96 $368.96 $368.96 $341.80 0
2021-11-09 $379.95 $379.95 $379.95 $379.95 $351.98 0
2021-11-08 $385.42 $385.42 $385.42 $385.42 $357.05 0
2021-11-05 $386.55 $386.55 $386.55 $386.55 $358.09 0
2021-11-04 $385.90 $385.90 $385.90 $385.90 $357.49 0
2021-11-03 $376.43 $376.43 $376.43 $376.43 $348.72 0
2021-11-02 $368.55 $368.55 $368.55 $368.55 $341.42 0
2021-11-01 $365.48 $365.48 $365.48 $365.48 $338.57 0
2021-10-29 $363.01 $363.01 $363.01 $363.01 $336.29 0
2021-10-28 $359.71 $359.71 $359.71 $359.71 $333.23 0
2021-10-27 $351.64 $351.64 $351.64 $351.64 $325.75 0
2021-10-26 $349.91 $349.91 $349.91 $349.91 $324.15 0
2021-10-25 $347.92 $347.92 $347.92 $347.92 $322.31 0
2021-10-22 $340.88 $340.88 $340.88 $340.88 $315.79 0
2021-10-21 $346.98 $346.98 $346.98 $346.98 $321.44 0
2021-10-20 $342.57 $342.57 $342.57 $342.57 $317.35 0
2021-10-19 $343.55 $343.55 $343.55 $343.55 $318.26 0
2021-10-18 $338.70 $338.70 $338.70 $338.70 $313.77 0
2021-10-15 $332.00 $332.00 $332.00 $332.00 $307.56 0
2021-10-14 $327.94 $327.94 $327.94 $327.94 $303.80 0
2021-10-13 $316.11 $316.11 $316.11 $316.11 $292.84 0
2021-10-12 $311.34 $311.34 $311.34 $311.34 $288.42 0
2021-10-11 $313.56 $313.56 $313.56 $313.56 $290.48 0
2021-10-08 $318.20 $318.20 $318.20 $318.20 $294.77 0
2021-10-07 $321.58 $321.58 $321.58 $321.58 $297.91 0
2021-10-06 $316.01 $316.01 $316.01 $316.01 $292.75 0
2021-10-05 $312.08 $312.08 $312.08 $312.08 $289.11 0
2021-10-04 $303.65 $303.65 $303.65 $303.65 $281.30 0
2021-10-01 $317.25 $317.25 $317.25 $317.25 $293.89 0
2021-09-30 $313.01 $313.01 $313.01 $313.01 $289.97 0
2021-09-29 $315.76 $315.76 $315.76 $315.76 $292.51 0
2021-09-28 $316.53 $316.53 $316.53 $316.53 $293.23 0
2021-09-27 $335.72 $335.72 $335.72 $335.72 $311.01 0
2021-09-24 $341.28 $341.28 $341.28 $341.28 $316.16 0
2021-09-23 $340.76 $340.76 $340.76 $340.76 $315.67 0
2021-09-22 $334.62 $334.62 $334.62 $334.62 $309.99 0
2021-09-21 $328.19 $328.19 $328.19 $328.19 $304.03 0
2021-09-20 $327.50 $327.50 $327.50 $327.50 $303.39 0
2021-09-17 $341.82 $341.82 $341.82 $341.82 $316.66 0
2021-09-16 $350.18 $350.18 $350.18 $350.18 $324.40 0
2021-09-15 $349.66 $349.66 $349.66 $349.66 $323.92 0
2021-09-14 $344.33 $344.33 $344.33 $344.33 $318.98 0
2021-09-13 $346.59 $346.59 $346.59 $346.59 $321.07 0
2021-09-10 $346.91 $346.91 $346.91 $346.91 $321.37 0
2021-09-09 $352.43 $352.43 $352.43 $352.43 $326.48 0
2021-09-08 $355.16 $355.16 $355.16 $355.16 $329.01 0
2021-09-07 $357.66 $357.66 $357.66 $357.66 $331.33 0
2021-09-03 $356.66 $356.66 $356.66 $356.66 $330.40 0
2021-09-02 $354.57 $354.57 $354.57 $354.57 $328.47 0
2021-09-01 $354.87 $354.87 $354.87 $354.87 $328.75 0
2021-08-31 $353.56 $353.56 $353.56 $353.56 $327.53 0
2021-08-30 $354.53 $354.53 $354.53 $354.53 $328.43 0
2021-08-27 $346.79 $346.79 $346.79 $346.79 $321.26 0
2021-08-26 $340.03 $340.03 $340.03 $340.03 $315.00 0
2021-08-25 $344.08 $344.08 $344.08 $344.08 $318.75 0
2021-08-24 $343.64 $343.64 $343.64 $343.64 $318.34 0
2021-08-23 $341.63 $341.63 $341.63 $341.63 $316.48 0
2021-08-20 $331.94 $331.94 $331.94 $331.94 $307.50 0
2021-08-19 $325.16 $325.16 $325.16 $325.16 $301.22 0
2021-08-18 $321.88 $321.88 $321.88 $321.88 $298.18 0
2021-08-17 $328.13 $328.13 $328.13 $328.13 $303.97 0
2021-08-16 $334.21 $334.21 $334.21 $334.21 $309.61 0
2021-08-13 $333.98 $333.98 $333.98 $333.98 $309.39 0
2021-08-12 $331.94 $331.94 $331.94 $331.94 $307.50 0
2021-08-11 $329.31 $329.31 $329.31 $329.31 $305.07 0
2021-08-10 $330.43 $330.43 $330.43 $330.43 $306.10 0
2021-08-09 $333.95 $333.95 $333.95 $333.95 $309.37 0
2021-08-06 $332.89 $332.89 $332.89 $332.89 $308.38 0
2021-08-05 $336.06 $336.06 $336.06 $336.06 $311.32 0
2021-08-04 $331.72 $331.72 $331.72 $331.72 $307.30 0
2021-08-03 $330.76 $330.76 $330.76 $330.76 $306.41 0
2021-08-02 $326.58 $326.58 $326.58 $326.58 $302.54 0
2021-07-30 $326.49 $326.49 $326.49 $326.49 $302.45 0
2021-07-29 $330.39 $330.39 $330.39 $330.39 $306.07 0
2021-07-28 $329.07 $329.07 $329.07 $329.07 $304.84 0
2021-07-27 $326.47 $326.47 $326.47 $326.47 $302.44 0
2021-07-26 $333.94 $333.94 $333.94 $333.94 $309.36 0
2021-07-23 $333.31 $333.31 $333.31 $333.31 $308.77 0
2021-07-22 $325.89 $325.89 $325.89 $325.89 $301.90 0
2021-07-21 $321.66 $321.66 $321.66 $321.66 $297.98 0
2021-07-20 $316.80 $316.80 $316.80 $316.80 $293.48 0
2021-07-19 $309.31 $309.31 $309.31 $309.31 $286.54 0
2021-07-16 $314.93 $314.93 $314.93 $314.93 $291.75 0
2021-07-15 $319.93 $319.93 $319.93 $319.93 $296.38 0
2021-07-14 $324.55 $324.55 $324.55 $324.55 $300.66 0
2021-07-13 $323.42 $323.42 $323.42 $323.42 $299.61 0
2021-07-12 $323.60 $323.60 $323.60 $323.60 $299.78 0
2021-07-09 $321.34 $321.34 $321.34 $321.34 $297.68 0
2021-07-08 $317.05 $317.05 $317.05 $317.05 $293.71 0
2021-07-07 $320.84 $320.84 $320.84 $320.84 $297.22 0
2021-07-06 $319.81 $319.81 $319.81 $319.81 $296.27 0
2021-07-02 $317.24 $317.24 $317.24 $317.24 $293.89 0
2021-07-01 $310.15 $310.15 $310.15 $310.15 $287.32 0
2021-06-30 $309.96 $309.96 $309.96 $309.96 $287.14 0
2021-06-29 $310.75 $310.75 $310.75 $310.75 $287.87 0
2021-06-28 $308.70 $308.70 $308.70 $308.70 $285.97 0
2021-06-25 $301.23 $301.23 $301.23 $301.23 $279.05 0
2021-06-24 $302.13 $302.13 $302.13 $302.13 $279.89 0
2021-06-23 $298.33 $298.33 $298.33 $298.33 $276.37 0
2021-06-22 $298.19 $298.19 $298.19 $298.19 $276.24 0
2021-06-21 $292.73 $292.73 $292.73 $292.73 $271.18 0
2021-06-18 $289.10 $289.10 $289.10 $289.10 $267.82 0
2021-06-17 $293.91 $293.91 $293.91 $293.91 $272.27 0
2021-06-16 $286.53 $286.53 $286.53 $286.53 $265.44 0
2021-06-15 $288.53 $288.53 $288.53 $288.53 $267.29 0
2021-06-14 $292.58 $292.58 $292.58 $292.58 $271.04 0
2021-06-11 $287.19 $287.19 $287.19 $287.19 $266.05 0
2021-06-10 $285.72 $285.72 $285.72 $285.72 $264.69 0
2021-06-09 $279.85 $279.85 $279.85 $279.85 $259.25 0
2021-06-08 $279.69 $279.69 $279.69 $279.69 $259.10 0
2021-06-07 $279.40 $279.40 $279.40 $279.40 $258.83 0
2021-06-04 $278.10 $278.10 $278.10 $278.10 $257.63 0
2021-06-03 $268.61 $268.61 $268.61 $268.61 $248.84 0
2021-06-02 $274.45 $274.45 $274.45 $274.45 $254.25 0
2021-06-01 $273.58 $273.58 $273.58 $273.58 $253.44 0
2021-05-28 $274.94 $274.94 $274.94 $274.94 $254.70 0
2021-05-27 $273.81 $273.81 $273.81 $273.81 $253.65 0
2021-05-26 $275.63 $275.63 $275.63 $275.63 $255.34 0
2021-05-25 $273.84 $273.84 $273.84 $273.84 $253.68 0
2021-05-24 $273.20 $273.20 $273.20 $273.20 $253.09 0
2021-05-21 $264.17 $264.17 $264.17 $264.17 $244.72 0
2021-05-20 $267.47 $267.47 $267.47 $267.47 $247.78 0
2021-05-19 $257.51 $257.51 $257.51 $257.51 $238.55 0
2021-05-18 $256.67 $256.67 $256.67 $256.67 $237.77 0
2021-05-17 $260.40 $260.40 $260.40 $260.40 $241.23 0
2021-05-14 $263.56 $263.56 $263.56 $263.56 $244.16 0
2021-05-13 $252.62 $252.62 $252.62 $252.62 $234.02 0
2021-05-12 $248.57 $248.57 $248.57 $248.57 $230.27 0
2021-05-11 $262.29 $262.29 $262.29 $262.29 $242.98 0
2021-05-10 $262.64 $262.64 $262.64 $262.64 $243.31 0
2021-05-07 $277.17 $277.17 $277.17 $277.17 $256.77 0
2021-05-06 $272.86 $272.86 $272.86 $272.86 $252.77 0
2021-05-05 $268.49 $268.49 $268.49 $268.49 $248.72 0
2021-05-04 $270.20 $270.20 $270.20 $270.20 $250.31 0
2021-05-03 $280.55 $280.55 $280.55 $280.55 $259.90 0
2021-04-30 $283.12 $283.12 $283.12 $283.12 $262.28 0
2021-04-29 $287.57 $287.57 $287.57 $287.57 $266.40 0
2021-04-28 $284.82 $284.82 $284.82 $284.82 $263.85 0
2021-04-27 $287.25 $287.25 $287.25 $287.25 $266.10 0
2021-04-26 $289.98 $289.98 $289.98 $289.98 $268.63 0
2021-04-23 $286.50 $286.50 $286.50 $286.50 $265.41 0
2021-04-22 $279.32 $279.32 $279.32 $279.32 $258.76 0
2021-04-21 $286.42 $286.42 $286.42 $286.42 $265.33 0
2021-04-20 $281.35 $281.35 $281.35 $281.35 $260.64 0
2021-04-19 $285.43 $285.43 $285.43 $285.43 $264.42 0
2021-04-16 $290.99 $290.99 $290.99 $290.99 $269.57 0
2021-04-15 $290.41 $290.41 $290.41 $290.41 $269.03 0
2021-04-14 $281.44 $281.44 $281.44 $281.44 $260.72 0
2021-04-13 $288.92 $288.92 $288.92 $288.92 $267.65 0
2021-04-12 $282.14 $282.14 $282.14 $282.14 $261.37 0
2021-04-09 $283.19 $283.19 $283.19 $283.19 $262.34 0
2021-04-08 $279.76 $279.76 $279.76 $279.76 $259.16 0
2021-04-07 $274.06 $274.06 $274.06 $274.06 $253.88 0
2021-04-06 $272.56 $272.56 $272.56 $272.56 $252.49 0
2021-04-05 $273.30 $273.30 $273.30 $273.30 $253.18 0
2021-04-01 $262.68 $262.68 $262.68 $262.68 $243.34 0
2021-03-31 $253.57 $253.57 $253.57 $253.57 $234.90 0
2021-03-30 $246.16 $246.16 $246.16 $246.16 $228.04 0
2021-03-29 $248.79 $248.79 $248.79 $248.79 $230.47 0
2021-03-26 $249.31 $249.31 $249.31 $249.31 $230.96 0
2021-03-25 $241.88 $241.88 $241.88 $241.88 $224.07 0
2021-03-24 $242.59 $242.59 $242.59 $242.59 $224.73 0
2021-03-23 $251.04 $251.04 $251.04 $251.04 $232.56 0
2021-03-22 $253.72 $253.72 $253.72 $253.72 $235.04 0
2021-03-19 $245.33 $245.33 $245.33 $245.33 $227.27 0
2021-03-18 $242.45 $242.45 $242.45 $242.45 $224.60 0
2021-03-17 $258.66 $258.66 $258.66 $258.66 $239.62 0
2021-03-16 $256.70 $256.70 $256.70 $256.70 $237.80 0
2021-03-15 $254.01 $254.01 $254.01 $254.01 $235.31 0
2021-03-12 $248.47 $248.47 $248.47 $248.47 $230.18 0
2021-03-11 $252.94 $252.94 $252.94 $252.94 $234.32 0
2021-03-10 $241.53 $241.53 $241.53 $241.53 $223.75 0
2021-03-09 $243.13 $243.13 $243.13 $243.13 $225.23 0
2021-03-08 $225.06 $225.06 $225.06 $225.06 $208.49 0
2021-03-05 $238.97 $238.97 $238.97 $238.97 $221.38 0
2021-03-04 $231.50 $231.50 $231.50 $231.50 $214.46 0
2021-03-03 $239.70 $239.70 $239.70 $239.70 $222.05 0
2021-03-02 $254.38 $254.38 $254.38 $254.38 $235.65 0
2021-03-01 $263.19 $263.19 $263.19 $263.19 $243.81 0
2021-02-26 $248.77 $248.77 $248.77 $248.77 $230.46 0
2021-02-25 $245.79 $245.79 $245.79 $245.79 $227.70 0
2021-02-24 $264.62 $264.62 $264.62 $264.62 $245.14 0
2021-02-23 $260.40 $260.40 $260.40 $260.40 $241.23 0
2021-02-22 $261.63 $261.63 $261.63 $261.63 $242.37 0
2021-02-19 $276.13 $276.13 $276.13 $276.13 $255.80 0
2021-02-18 $278.53 $278.53 $278.53 $278.53 $258.03 0
2021-02-17 $281.09 $281.09 $281.09 $281.09 $260.40 0
2021-02-16 $283.98 $283.98 $283.98 $283.98 $263.07 0
2021-02-12 $285.44 $285.44 $285.44 $285.44 $264.43 0
2021-02-11 $282.48 $282.48 $282.48 $282.48 $261.68 0
2021-02-10 $279.25 $279.25 $279.25 $279.25 $258.69 0
2021-02-09 $280.57 $280.57 $280.57 $280.57 $259.92 0
2021-02-08 $280.87 $280.87 $280.87 $280.87 $260.19 0
2021-02-05 $277.20 $277.20 $277.20 $277.20 $256.79 0
2021-02-04 $275.40 $275.40 $275.40 $275.40 $255.13 0
2021-02-03 $268.98 $268.98 $268.98 $268.98 $249.18 0
2021-02-02 $271.20 $271.20 $271.20 $271.20 $251.23 0
2021-02-01 $262.95 $262.95 $262.95 $262.95 $243.59 0
2021-01-29 $250.46 $250.46 $250.46 $250.46 $232.02 0
2021-01-28 $261.41 $261.41 $261.41 $261.41 $242.17 0
2021-01-27 $258.05 $258.05 $258.05 $258.05 $239.05 0
2021-01-26 $273.31 $273.31 $273.31 $273.31 $253.19 0
2021-01-25 $273.03 $273.03 $273.03 $273.03 $252.93 0
2021-01-22 $268.35 $268.35 $268.35 $268.35 $248.59 0
2021-01-21 $269.99 $269.99 $269.99 $269.99 $250.11 0
2021-01-20 $265.66 $265.66 $265.66 $265.66 $246.10 0
2021-01-19 $253.97 $253.97 $253.97 $253.97 $235.27 0
2021-01-15 $246.60 $246.60 $246.60 $246.60 $228.45 0
2021-01-14 $250.38 $250.38 $250.38 $250.38 $231.95 0
2021-01-13 $253.31 $253.31 $253.31 $253.31 $234.66 0
2021-01-12 $250.14 $250.14 $250.14 $250.14 $231.73 0
2021-01-11 $250.58 $250.58 $250.58 $250.58 $232.13 0
2021-01-08 $258.58 $258.58 $258.58 $258.58 $239.54 0
2021-01-07 $252.18 $252.18 $252.18 $252.18 $233.62 0
2021-01-06 $240.21 $240.21 $240.21 $240.21 $222.53 0
2021-01-05 $247.12 $247.12 $247.12 $247.12 $228.93 0
2021-01-04 $243.00 $243.00 $243.00 $243.00 $225.11 0
2020-12-31 $250.45 $250.45 $250.45 $250.45 $232.01 0
2020-12-30 $248.93 $248.93 $248.93 $248.93 $230.60 0
2020-12-29 $248.88 $248.88 $248.88 $248.88 $230.56 0
2020-12-28 $248.69 $248.69 $248.69 $248.69 $230.38 0
2020-12-24 $243.81 $243.81 $243.81 $243.81 $225.86 0
2020-12-23 $241.69 $241.69 $241.69 $241.69 $223.90 0
2020-12-22 $244.18 $244.18 $244.18 $244.18 $226.20 0
2020-12-21 $243.14 $243.14 $243.14 $243.14 $225.24 0
2020-12-18 $244.90 $244.90 $244.90 $244.90 $226.87 0
2020-12-17 $245.57 $245.57 $245.57 $245.57 $227.49 0
2020-12-16 $242.40 $242.40 $242.40 $242.40 $224.56 0
2020-12-15 $268.90 $268.90 $268.90 $268.90 $222.06 0
2020-12-14 $263.23 $263.23 $263.23 $263.23 $217.38 0
2020-12-11 $259.63 $259.63 $259.63 $259.63 $214.40 0
2020-12-10 $260.78 $260.78 $260.78 $260.78 $215.35 0
2020-12-09 $259.20 $259.20 $259.20 $259.20 $214.05 0
2020-12-08 $270.92 $270.92 $270.92 $270.92 $223.73 0
2020-12-07 $269.25 $269.25 $269.25 $269.25 $222.35 0
2020-12-04 $266.38 $266.38 $266.38 $266.38 $219.98 0
2020-12-03 $263.89 $263.89 $263.89 $263.89 $217.92 0
2020-12-02 $263.37 $263.37 $263.37 $263.37 $217.49 0
2020-12-01 $263.27 $263.27 $263.27 $263.27 $217.41 0
2020-11-30 $255.59 $255.59 $255.59 $255.59 $211.07 0
2020-11-27 $255.16 $255.16 $255.16 $255.16 $210.71 0
2020-11-25 $250.84 $250.84 $250.84 $250.84 $207.15 0
2020-11-24 $247.86 $247.86 $247.86 $247.86 $204.68 0
2020-11-23 $240.86 $240.86 $240.86 $240.86 $198.90 0
2020-11-20 $240.89 $240.89 $240.89 $240.89 $198.93 0
2020-11-19 $244.15 $244.15 $244.15 $244.15 $201.62 0
2020-11-18 $240.51 $240.51 $240.51 $240.51 $198.61 0
2020-11-17 $243.79 $243.79 $243.79 $243.79 $201.32 0
2020-11-16 $245.28 $245.28 $245.28 $245.28 $202.55 0
2020-11-13 $242.20 $242.20 $242.20 $242.20 $200.01 0
2020-11-12 $237.78 $237.78 $237.78 $237.78 $196.36 0
2020-11-11 $240.38 $240.38 $240.38 $240.38 $198.51 0
2020-11-10 $229.83 $229.83 $229.83 $229.83 $189.80 0
2020-11-09 $238.13 $238.13 $238.13 $238.13 $196.65 0
2020-11-06 $248.87 $248.87 $248.87 $248.87 $205.52 0
2020-11-05 $248.31 $248.31 $248.31 $248.31 $205.06 0
2020-11-04 $236.16 $236.16 $236.16 $236.16 $195.02 0
2020-11-03 $216.99 $216.99 $216.99 $216.99 $179.19 0
2020-11-02 $209.67 $209.67 $209.67 $209.67 $173.15 0
2020-10-30 $208.61 $208.61 $208.61 $208.61 $172.27 0
2020-10-29 $220.01 $220.01 $220.01 $220.01 $181.69 0
2020-10-28 $212.21 $212.21 $212.21 $212.21 $175.24 0
2020-10-27 $230.30 $230.30 $230.30 $230.30 $190.18 0
2020-10-26 $226.62 $226.62 $226.62 $226.62 $187.14 0
2020-10-23 $234.15 $234.15 $234.15 $234.15 $193.36 0
2020-10-22 $233.05 $233.05 $233.05 $233.05 $192.45 0
2020-10-21 $233.13 $233.13 $233.13 $233.13 $192.52 0
2020-10-20 $233.64 $233.64 $233.64 $233.64 $192.94 0
2020-10-19 $232.00 $232.00 $232.00 $232.00 $191.59 0
2020-10-16 $240.73 $240.73 $240.73 $240.73 $198.80 0
2020-10-15 $242.80 $242.80 $242.80 $242.80 $200.51 0
2020-10-14 $246.39 $246.39 $246.39 $246.39 $203.47 0
2020-10-13 $250.46 $250.46 $250.46 $250.46 $206.83 0
2020-10-12 $250.66 $250.66 $250.66 $250.66 $207.00 0
2020-10-09 $236.09 $236.09 $236.09 $236.09 $194.96 0
2020-10-08 $229.20 $229.20 $229.20 $229.20 $189.27 0
2020-10-07 $227.27 $227.27 $227.27 $227.27 $187.68 0
2020-10-06 $219.11 $219.11 $219.11 $219.11 $180.94 0
2020-10-05 $227.68 $227.68 $227.68 $227.68 $188.02 0
2020-10-02 $217.95 $217.95 $217.95 $217.95 $179.98 0
2020-10-01 $231.08 $231.08 $231.08 $231.08 $190.83 0
2020-09-30 $224.51 $224.51 $224.51 $224.51 $185.40 0
2020-09-29 $220.84 $220.84 $220.84 $220.84 $182.37 0
2020-09-28 $222.53 $222.53 $222.53 $222.53 $183.77 0
2020-09-25 $214.25 $214.25 $214.25 $214.25 $176.93 0
2020-09-24 $204.72 $204.72 $204.72 $204.72 $169.06 0
2020-09-23 $202.42 $202.42 $202.42 $202.42 $167.16 0
2020-09-22 $216.01 $216.01 $216.01 $216.01 $178.38 0
2020-09-21 $208.24 $208.24 $208.24 $208.24 $171.97 0
2020-09-18 $206.58 $206.58 $206.58 $206.58 $170.60 0
2020-09-17 $212.18 $212.18 $212.18 $212.18 $175.22 0
2020-09-16 $218.69 $218.69 $218.69 $218.69 $180.60 0
2020-09-15 $226.26 $226.26 $226.26 $226.26 $186.85 0
2020-09-14 $219.98 $219.98 $219.98 $219.98 $181.66 0
2020-09-11 $212.66 $212.66 $212.66 $212.66 $175.62 0
2020-09-10 $215.34 $215.34 $215.34 $215.34 $177.83 0
2020-09-09 $224.77 $224.77 $224.77 $224.77 $185.62 0
2020-09-08 $212.29 $212.29 $212.29 $212.29 $175.31 0
2020-09-04 $234.67 $234.67 $234.67 $234.67 $193.79 0
2020-09-03 $240.85 $240.85 $240.85 $240.85 $198.90 0
2020-09-02 $268.85 $268.85 $268.85 $268.85 $222.02 0
2020-09-01 $263.46 $263.46 $263.46 $263.46 $217.57 0
2020-08-31 $255.64 $255.64 $255.64 $255.64 $211.11 0
2020-08-28 $250.95 $250.95 $250.95 $250.95 $207.24 0
2020-08-27 $248.16 $248.16 $248.16 $248.16 $204.93 0
2020-08-26 $250.00 $250.00 $250.00 $250.00 $206.45 0
2020-08-25 $239.79 $239.79 $239.79 $239.79 $198.02 0
2020-08-24 $235.97 $235.97 $235.97 $235.97 $194.87 0
2020-08-21 $233.12 $233.12 $233.12 $233.12 $192.51 0
2020-08-20 $230.03 $230.03 $230.03 $230.03 $189.96 0
2020-08-19 $223.80 $223.80 $223.80 $223.80 $184.82 0
2020-08-18 $226.88 $226.88 $226.88 $226.88 $187.36 0
2020-08-17 $222.53 $222.53 $222.53 $222.53 $183.77 0
2020-08-14 $217.71 $217.71 $217.71 $217.71 $179.79 0
2020-08-13 $218.25 $218.25 $218.25 $218.25 $180.23 0
2020-08-12 $217.42 $217.42 $217.42 $217.42 $179.55 0
2020-08-11 $206.76 $206.76 $206.76 $206.76 $170.74 0
2020-08-10 $214.89 $214.89 $214.89 $214.89 $177.46 0
2020-08-07 $216.98 $216.98 $216.98 $216.98 $179.18 0
2020-08-06 $221.97 $221.97 $221.97 $221.97 $183.30 0
2020-08-05 $216.41 $216.41 $216.41 $216.41 $178.71 0
2020-08-04 $215.31 $215.31 $215.31 $215.31 $177.80 0
2020-08-03 $213.69 $213.69 $213.69 $213.69 $176.47 0
2020-07-31 $208.08 $208.08 $208.08 $208.08 $171.83 0
2020-07-30 $200.97 $200.97 $200.97 $200.97 $165.96 0
2020-07-29 $198.97 $198.97 $198.97 $198.97 $164.31 0
2020-07-28 $194.21 $194.21 $194.21 $194.21 $160.38 0
2020-07-27 $199.48 $199.48 $199.48 $199.48 $164.73 0
2020-07-24 $192.48 $192.48 $192.48 $192.48 $158.95 0
2020-07-23 $196.17 $196.17 $196.17 $196.17 $162.00 0
2020-07-22 $207.24 $207.24 $207.24 $207.24 $171.14 0
2020-07-21 $205.83 $205.83 $205.83 $205.83 $169.98 0
2020-07-20 $210.38 $210.38 $210.38 $210.38 $173.73 0
2020-07-17 $198.93 $198.93 $198.93 $198.93 $164.28 0
2020-07-16 $198.30 $198.30 $198.30 $198.30 $163.76 0
2020-07-15 $201.13 $201.13 $201.13 $201.13 $166.09 0
2020-07-14 $200.68 $200.68 $200.68 $200.68 $165.72 0
2020-07-13 $197.53 $197.53 $197.53 $197.53 $163.12 0
2020-07-10 $206.39 $206.39 $206.39 $206.39 $170.44 0
2020-07-09 $203.35 $203.35 $203.35 $203.35 $167.93 0
2020-07-08 $200.06 $200.06 $200.06 $200.06 $165.21 0
2020-07-07 $194.82 $194.82 $194.82 $194.82 $160.88 0
2020-07-06 $197.79 $197.79 $197.79 $197.79 $163.34 0
2020-07-02 $188.31 $188.31 $188.31 $188.31 $155.51 0
2020-07-01 $186.01 $186.01 $186.01 $186.01 $153.61 0
2020-06-30 $181.58 $181.58 $181.58 $181.58 $149.95 0
2020-06-29 $174.79 $174.79 $174.79 $174.79 $144.34 0
2020-06-26 $170.93 $170.93 $170.93 $170.93 $141.16 0
2020-06-25 $179.93 $179.93 $179.93 $179.93 $148.59 0
2020-06-24 $176.47 $176.47 $176.47 $176.47 $145.73 0
2020-06-23 $183.93 $183.93 $183.93 $183.93 $151.89 0
2020-06-22 $181.08 $181.08 $181.08 $181.08 $149.54 0
2020-06-19 $176.78 $176.78 $176.78 $176.78 $145.99 0
2020-06-18 $176.94 $176.94 $176.94 $176.94 $146.12 0
2020-06-17 $175.91 $175.91 $175.91 $175.91 $145.27 0
2020-06-16 $174.81 $174.81 $174.81 $174.81 $144.36 0
2020-06-15 $168.84 $168.84 $168.84 $168.84 $139.43 0
2020-06-12 $164.97 $164.97 $164.97 $164.97 $136.23 0
2020-06-11 $162.49 $162.49 $162.49 $162.49 $134.19 0
2020-06-10 $180.49 $180.49 $180.49 $180.49 $149.05 0
2020-06-09 $176.02 $176.02 $176.02 $176.02 $145.36 0
2020-06-08 $173.72 $173.72 $173.72 $173.72 $143.46 0
2020-06-05 $171.03 $171.03 $171.03 $171.03 $141.24 0
2020-06-04 $164.46 $164.46 $164.46 $164.46 $135.81 0
2020-06-03 $166.98 $166.98 $166.98 $166.98 $137.89 0
2020-06-02 $165.38 $165.38 $165.38 $165.38 $136.57 0
2020-06-01 $163.39 $163.39 $163.39 $163.39 $134.93 0
2020-05-29 $161.89 $161.89 $161.89 $161.89 $133.69 0
2020-05-28 $157.35 $157.35 $157.35 $157.35 $129.94 0
2020-05-27 $158.15 $158.15 $158.15 $158.15 $130.60 0
2020-05-26 $156.46 $156.46 $156.46 $156.46 $129.21 0
2020-05-22 $157.25 $157.25 $157.25 $157.25 $129.86 0
2020-05-21 $156.14 $156.14 $156.14 $156.14 $128.94 0
2020-05-20 $159.73 $159.73 $159.73 $159.73 $131.91 0
2020-05-19 $153.48 $153.48 $153.48 $153.48 $126.74 0
2020-05-18 $154.55 $154.55 $154.55 $154.55 $127.63 0
2020-05-15 $148.77 $148.77 $148.77 $148.77 $122.86 0
2020-05-14 $146.89 $146.89 $146.89 $146.89 $121.30 0
2020-05-13 $143.87 $143.87 $143.87 $143.87 $118.81 0
2020-05-12 $147.52 $147.52 $147.52 $147.52 $121.82 0
2020-05-11 $153.69 $153.69 $153.69 $153.69 $126.92 0
2020-05-08 $151.14 $151.14 $151.14 $151.14 $124.81 0
2020-05-07 $147.26 $147.26 $147.26 $147.26 $121.61 0
2020-05-06 $143.51 $143.51 $143.51 $143.51 $118.51 0
2020-05-05 $141.77 $141.77 $141.77 $141.77 $117.07 0
2020-05-04 $138.73 $138.73 $138.73 $138.73 $114.56 0
2020-05-01 $135.20 $135.20 $135.20 $135.20 $111.65 0
2020-04-30 $144.20 $144.20 $144.20 $144.20 $119.08 0
2020-04-29 $143.63 $143.63 $143.63 $143.63 $118.61 0
2020-04-28 $134.24 $134.24 $134.24 $134.24 $110.86 0
2020-04-27 $139.29 $139.29 $139.29 $139.29 $115.03 0
2020-04-24 $137.68 $137.68 $137.68 $137.68 $113.70 0
2020-04-23 $133.25 $133.25 $133.25 $133.25 $110.04 0
2020-04-22 $133.97 $133.97 $133.97 $133.97 $110.63 0
2020-04-21 $126.15 $126.15 $126.15 $126.15 $104.18 0
2020-04-20 $136.27 $136.27 $136.27 $136.27 $112.53 0
2020-04-17 $139.61 $139.61 $139.61 $139.61 $115.29 0
2020-04-16 $137.32 $137.32 $137.32 $137.32 $113.40 0
2020-04-15 $132.25 $132.25 $132.25 $132.25 $109.21 0
2020-04-14 $135.38 $135.38 $135.38 $135.38 $111.80 0
2020-04-13 $124.61 $124.61 $124.61 $124.61 $102.90 0
2020-04-09 $121.85 $121.85 $121.85 $121.85 $100.62 0
2020-04-08 $121.60 $121.60 $121.60 $121.60 $100.42 0
2020-04-07 $116.44 $116.44 $116.44 $116.44 $96.16 0
2020-04-06 $117.27 $117.27 $117.27 $117.27 $96.84 0
2020-04-03 $102.31 $102.31 $102.31 $102.31 $84.49 0
2020-04-02 $105.29 $105.29 $105.29 $105.29 $86.95 0
2020-04-01 $101.22 $101.22 $101.22 $101.22 $83.59 0
2020-03-31 $110.50 $110.50 $110.50 $110.50 $91.25 0
2020-03-30 $112.60 $112.60 $112.60 $112.60 $92.99 0
2020-03-27 $104.37 $104.37 $104.37 $104.37 $86.19 0
2020-03-26 $113.18 $113.18 $113.18 $113.18 $93.46 0
2020-03-25 $101.68 $101.68 $101.68 $101.68 $83.97 0
2020-03-24 $103.93 $103.93 $103.93 $103.93 $85.83 0
2020-03-23 $89.92 $89.92 $89.92 $89.92 $74.26 0
2020-03-20 $89.58 $89.58 $89.58 $89.58 $73.98 0
2020-03-19 $97.44 $97.44 $97.44 $97.44 $80.47 0
2020-03-18 $94.80 $94.80 $94.80 $94.80 $78.29 0
2020-03-17 $102.54 $102.54 $102.54 $102.54 $84.68 0
2020-03-16 $90.50 $90.50 $90.50 $90.50 $74.74 0
2020-03-13 $119.95 $119.95 $119.95 $119.95 $99.06 0
2020-03-12 $100.02 $100.02 $100.02 $100.02 $82.60 0
2020-03-11 $122.71 $122.71 $122.71 $122.71 $101.33 0
2020-03-10 $134.50 $134.50 $134.50 $134.50 $111.07 0
2020-03-09 $121.48 $121.48 $121.48 $121.48 $100.32 0
2020-03-06 $140.80 $140.80 $140.80 $140.80 $116.27 0
2020-03-05 $145.60 $145.60 $145.60 $145.60 $120.24 0
2020-03-04 $155.17 $155.17 $155.17 $155.17 $128.14 0
2020-03-03 $143.36 $143.36 $143.36 $143.36 $118.39 0
2020-03-02 $153.14 $153.14 $153.14 $153.14 $126.46 0
2020-02-28 $139.49 $139.49 $139.49 $139.49 $115.19 0
2020-02-27 $138.62 $138.62 $138.62 $138.62 $114.47 0
2020-02-26 $153.82 $153.82 $153.82 $153.82 $127.03 0
2020-02-25 $152.49 $152.49 $152.49 $152.49 $125.93 0
2020-02-24 $161.20 $161.20 $161.20 $161.20 $133.12 0
2020-02-21 $174.79 $174.79 $174.79 $174.79 $144.34 0
2020-02-20 $181.68 $181.68 $181.68 $181.68 $150.03 0
2020-02-19 $185.18 $185.18 $185.18 $185.18 $152.92 0
2020-02-18 $181.71 $181.71 $181.71 $181.71 $150.06 0
2020-02-14 $181.49 $181.49 $181.49 $181.49 $149.88 0
2020-02-13 $180.53 $180.53 $180.53 $180.53 $149.08 0
2020-02-12 $181.17 $181.17 $181.17 $181.17 $149.61 0
2020-02-11 $177.64 $177.64 $177.64 $177.64 $146.70 0
2020-02-10 $177.62 $177.62 $177.62 $177.62 $146.68 0
2020-02-07 $173.38 $173.38 $173.38 $173.38 $143.18 0
2020-02-06 $174.99 $174.99 $174.99 $174.99 $144.51 0
2020-02-05 $172.09 $172.09 $172.09 $172.09 $142.11 0
2020-02-04 $170.86 $170.86 $170.86 $170.86 $141.10 0
2020-02-03 $163.43 $163.43 $163.43 $163.43 $134.96 0
2020-01-31 $158.69 $158.69 $158.69 $158.69 $131.05 0
2020-01-30 $163.94 $163.94 $163.94 $163.94 $135.38 0
2020-01-29 $162.69 $162.69 $162.69 $162.69 $134.35 0
2020-01-28 $162.32 $162.32 $162.32 $162.32 $134.04 0
2020-01-27 $157.47 $157.47 $157.47 $157.47 $130.04 0
2020-01-24 $164.31 $164.31 $164.31 $164.31 $135.69 0
2020-01-23 $167.10 $167.10 $167.10 $167.10 $137.99 0
2020-01-22 $166.10 $166.10 $166.10 $166.10 $137.17 0
2020-01-21 $165.32 $165.32 $165.32 $165.32 $136.52 0
2020-01-17 $165.60 $165.60 $165.60 $165.60 $136.75 0
2020-01-16 $163.93 $163.93 $163.93 $163.93 $135.37 0
2020-01-15 $160.79 $160.79 $160.79 $160.79 $132.78 0
2020-01-14 $160.72 $160.72 $160.72 $160.72 $132.72 0
2020-01-13 $162.06 $162.06 $162.06 $162.06 $133.83 0
2020-01-10 $158.42 $158.42 $158.42 $158.42 $130.82 0
2020-01-09 $159.29 $159.29 $159.29 $159.29 $131.54 0
2020-01-08 $156.59 $156.59 $156.59 $156.59 $129.31 0
2020-01-07 $154.31 $154.31 $154.31 $154.31 $127.43 0
2020-01-06 $154.36 $154.36 $154.36 $154.36 $127.47 0
2020-01-03 $152.49 $152.49 $152.49 $152.49 $125.93 0
2020-01-02 $155.29 $155.29 $155.29 $155.29 $128.24 0
2019-12-31 $150.46 $150.46 $150.46 $150.46 $124.25 0
2019-12-30 $149.71 $149.71 $149.71 $149.71 $123.63 0
2019-12-27 $151.84 $151.84 $151.84 $151.84 $125.39 0
2019-12-26 $152.15 $152.15 $152.15 $152.15 $125.65 0
2019-12-24 $149.47 $149.47 $149.47 $149.47 $123.43 0
2019-12-23 $149.38 $149.38 $149.38 $149.38 $123.36 0
2019-12-20 $148.80 $148.80 $148.80 $148.80 $122.88 0
2019-12-19 $147.56 $147.56 $147.56 $147.56 $121.86 0
2019-12-18 $145.52 $145.52 $145.52 $145.52 $120.17 0
2019-12-17 $145.36 $145.36 $145.36 $145.36 $120.04 0
2019-12-16 $155.17 $155.17 $155.17 $155.17 $119.91 0
2019-12-13 $152.22 $152.22 $152.22 $152.22 $117.64 0
2019-12-12 $151.49 $151.49 $151.49 $151.49 $117.07 0
2019-12-11 $149.21 $149.21 $149.21 $149.21 $115.31 0
2019-12-10 $147.53 $147.53 $147.53 $147.53 $114.01 0
2019-12-09 $147.83 $147.83 $147.83 $147.83 $114.24 0
2019-12-06 $149.09 $149.09 $149.09 $149.09 $115.22 0
2019-12-05 $146.01 $146.01 $146.01 $146.01 $112.84 0
2019-12-04 $145.55 $145.55 $145.55 $145.55 $112.48 0
2019-12-03 $144.10 $144.10 $144.10 $144.10 $111.36 0
2019-12-02 $146.05 $146.05 $146.05 $146.05 $112.87 0
2019-11-29 $149.43 $149.43 $149.43 $149.43 $115.48 0
2019-11-27 $150.93 $150.93 $150.93 $150.93 $116.64 0
2019-11-26 $148.87 $148.87 $148.87 $148.87 $115.05 0
2019-11-25 $148.38 $148.38 $148.38 $148.38 $114.67 0
2019-11-22 $144.91 $144.91 $144.91 $144.91 $111.99 0
2019-11-21 $144.73 $144.73 $144.73 $144.73 $111.85 0
2019-11-20 $145.39 $145.39 $145.39 $145.39 $112.36 0
2019-11-19 $147.22 $147.22 $147.22 $147.22 $113.77 0
2019-11-18 $146.88 $146.88 $146.88 $146.88 $113.51 0
2019-11-15 $146.43 $146.43 $146.43 $146.43 $113.16 0
2019-11-14 $144.47 $144.47 $144.47 $144.47 $111.65 0
2019-11-13 $144.50 $144.50 $144.50 $144.50 $111.67 0
2019-11-12 $144.67 $144.67 $144.67 $144.67 $111.80 0
2019-11-11 $143.90 $143.90 $143.90 $143.90 $111.21 0
2019-11-08 $144.41 $144.41 $144.41 $144.41 $111.60 0
2019-11-07 $143.19 $143.19 $143.19 $143.19 $110.66 0
2019-11-06 $142.28 $142.28 $142.28 $142.28 $109.95 0
2019-11-05 $142.75 $142.75 $142.75 $142.75 $110.32 0
2019-11-04 $142.77 $142.77 $142.77 $142.77 $110.33 0
2019-11-01 $141.08 $141.08 $141.08 $141.08 $109.03 0
2019-10-31 $138.49 $138.49 $138.49 $138.49 $107.02 0
2019-10-30 $138.46 $138.46 $138.46 $138.46 $107.00 0
2019-10-29 $137.25 $137.25 $137.25 $137.25 $106.07 0
2019-10-28 $139.43 $139.43 $139.43 $139.43 $107.75 0
2019-10-25 $136.68 $136.68 $136.68 $136.68 $105.63 0
2019-10-24 $134.61 $134.61 $134.61 $134.61 $104.03 0
2019-10-23 $132.04 $132.04 $132.04 $132.04 $102.04 0
2019-10-22 $131.57 $131.57 $131.57 $131.57 $101.68 0
2019-10-21 $133.79 $133.79 $133.79 $133.79 $103.39 0
2019-10-18 $131.42 $131.42 $131.42 $131.42 $101.56 0
2019-10-17 $133.96 $133.96 $133.96 $133.96 $103.52 0
2019-10-16 $133.24 $133.24 $133.24 $133.24 $102.97 0
2019-10-15 $134.01 $134.01 $134.01 $134.01 $103.56 0
2019-10-14 $130.68 $130.68 $130.68 $130.68 $100.99 0
2019-10-11 $130.74 $130.74 $130.74 $130.74 $101.04 0
2019-10-10 $127.39 $127.39 $127.39 $127.39 $98.45 0
2019-10-09 $125.77 $125.77 $125.77 $125.77 $97.19 0
2019-10-08 $123.00 $123.00 $123.00 $123.00 $95.05 0
2019-10-07 $126.98 $126.98 $126.98 $126.98 $98.13 0
2019-10-04 $127.97 $127.97 $127.97 $127.97 $98.89 0
2019-10-03 $124.25 $124.25 $124.25 $124.25 $96.02 0
2019-10-02 $121.40 $121.40 $121.40 $121.40 $93.82 0
2019-10-01 $125.79 $125.79 $125.79 $125.79 $97.21 0
2019-09-30 $127.94 $127.94 $127.94 $127.94 $98.87 0
2019-09-27 $125.73 $125.73 $125.73 $125.73 $97.16 0
2019-09-26 $128.76 $128.76 $128.76 $128.76 $99.51 0
2019-09-25 $129.83 $129.83 $129.83 $129.83 $100.33 0
2019-09-24 $126.79 $126.79 $126.79 $126.79 $97.98 0
2019-09-23 $130.43 $130.43 $130.43 $130.43 $100.80 0
2019-09-20 $130.62 $130.62 $130.62 $130.62 $100.94 0
2019-09-19 $133.28 $133.28 $133.28 $133.28 $103.00 0
2019-09-18 $132.86 $132.86 $132.86 $132.86 $102.67 0
2019-09-17 $132.88 $132.88 $132.88 $132.88 $102.69 0
2019-09-16 $131.68 $131.68 $131.68 $131.68 $101.76 0
2019-09-13 $133.08 $133.08 $133.08 $133.08 $102.84 0
2019-09-12 $133.95 $133.95 $133.95 $133.95 $103.52 0
2019-09-11 $132.92 $132.92 $132.92 $132.92 $102.72 0
2019-09-10 $130.49 $130.49 $130.49 $130.49 $100.84 0
2019-09-09 $131.10 $131.10 $131.10 $131.10 $101.31 0
2019-09-06 $131.80 $131.80 $131.80 $131.80 $101.85 0
2019-09-05 $132.18 $132.18 $132.18 $132.18 $102.15 0
2019-09-04 $127.43 $127.43 $127.43 $127.43 $98.48 0
2019-09-03 $123.88 $123.88 $123.88 $123.88 $95.73 0
2019-08-30 $126.57 $126.57 $126.57 $126.57 $97.81 0
2019-08-29 $127.01 $127.01 $127.01 $127.01 $98.15 0
2019-08-28 $123.29 $123.29 $123.29 $123.29 $95.28 0
2019-08-27 $122.59 $122.59 $122.59 $122.59 $94.74 0
2019-08-26 $122.91 $122.91 $122.91 $122.91 $94.98 0
2019-08-23 $119.42 $119.42 $119.42 $119.42 $92.29 0
2019-08-22 $127.47 $127.47 $127.47 $127.47 $98.51 0
2019-08-21 $128.34 $128.34 $128.34 $128.34 $99.18 0
2019-08-20 $126.09 $126.09 $126.09 $126.09 $97.44 0
2019-08-19 $127.91 $127.91 $127.91 $127.91 $98.85 0
2019-08-16 $124.15 $124.15 $124.15 $124.15 $95.94 0
2019-08-15 $120.36 $120.36 $120.36 $120.36 $93.01 0
2019-08-14 $120.55 $120.55 $120.55 $120.55 $93.16 0
2019-08-13 $128.36 $128.36 $128.36 $128.36 $99.20 0
2019-08-12 $122.95 $122.95 $122.95 $122.95 $95.02 0
2019-08-09 $125.76 $125.76 $125.76 $125.76 $97.19 0
2019-08-08 $128.32 $128.32 $128.32 $128.32 $99.17 0
2019-08-07 $122.71 $122.71 $122.71 $122.71 $94.83 0
2019-08-06 $121.72 $121.72 $121.72 $121.72 $94.06 0
2019-08-05 $118.34 $118.34 $118.34 $118.34 $91.45 0
2019-08-02 $127.56 $127.56 $127.56 $127.56 $98.58 0
2019-08-01 $131.26 $131.26 $131.26 $131.26 $101.44 0
2019-07-31 $132.89 $132.89 $132.89 $132.89 $102.70 0
2019-07-30 $136.47 $136.47 $136.47 $136.47 $105.46 0
2019-07-29 $137.73 $137.73 $137.73 $137.73 $106.44 0
2019-07-26 $138.72 $138.72 $138.72 $138.72 $107.20 0
2019-07-25 $135.79 $135.79 $135.79 $135.79 $104.94 0
2019-07-24 $138.61 $138.61 $138.61 $138.61 $107.12 0
2019-07-23 $136.70 $136.70 $136.70 $136.70 $105.64 0
2019-07-22 $135.03 $135.03 $135.03 $135.03 $104.35 0
2019-07-19 $132.68 $132.68 $132.68 $132.68 $102.53 0
2019-07-18 $135.10 $135.10 $135.10 $135.10 $104.40 0
2019-07-17 $134.60 $134.60 $134.60 $134.60 $104.02 0
2019-07-16 $135.93 $135.93 $135.93 $135.93 $105.05 0
2019-07-15 $137.33 $137.33 $137.33 $137.33 $106.13 0
2019-07-12 $136.54 $136.54 $136.54 $136.54 $105.52 0
2019-07-11 $135.01 $135.01 $135.01 $135.01 $104.34 0
2019-07-10 $135.26 $135.26 $135.26 $135.26 $104.53 0
2019-07-09 $132.68 $132.68 $132.68 $132.68 $102.53 0
2019-07-08 $131.31 $131.31 $131.31 $131.31 $101.48 0
2019-07-05 $133.23 $133.23 $133.23 $133.23 $102.96 0
2019-07-03 $133.84 $133.84 $133.84 $133.84 $103.43 0
2019-07-02 $131.87 $131.87 $131.87 $131.87 $101.91 0
2019-07-01 $130.79 $130.79 $130.79 $130.79 $101.07 0
2019-06-28 $127.59 $127.59 $127.59 $127.59 $98.60 0
2019-06-27 $127.18 $127.18 $127.18 $127.18 $98.28 0
2019-06-26 $126.19 $126.19 $126.19 $126.19 $97.52 0
2019-06-25 $125.05 $125.05 $125.05 $125.05 $96.64 0
2019-06-24 $129.48 $129.48 $129.48 $129.48 $100.06 0
2019-06-21 $129.70 $129.70 $129.70 $129.70 $100.23 0
2019-06-20 $130.03 $130.03 $130.03 $130.03 $100.49 0
2019-06-19 $127.70 $127.70 $127.70 $127.70 $98.69 0
2019-06-18 $126.65 $126.65 $126.65 $126.65 $97.87 0
2019-06-17 $123.11 $123.11 $123.11 $123.11 $95.14 0
2019-06-14 $121.60 $121.60 $121.60 $121.60 $93.97 0
2019-06-13 $122.68 $122.68 $122.68 $122.68 $94.81 0
2019-06-12 $121.40 $121.40 $121.40 $121.40 $93.82 0
2019-06-11 $122.78 $122.78 $122.78 $122.78 $94.88 0
2019-06-10 $122.40 $122.40 $122.40 $122.40 $94.59 0
2019-06-07 $119.69 $119.69 $119.69 $119.69 $92.50 0
2019-06-06 $115.25 $115.25 $115.25 $115.25 $89.06 0
2019-06-05 $113.51 $113.51 $113.51 $113.51 $87.72 0
2019-06-04 $111.81 $111.81 $111.81 $111.81 $86.41 0
2019-06-03 $106.07 $106.07 $106.07 $106.07 $81.97 0
2019-05-31 $110.76 $110.76 $110.76 $110.76 $85.59 0
2019-05-30 $114.52 $114.52 $114.52 $114.52 $88.50 0
2019-05-29 $113.62 $113.62 $113.62 $113.62 $87.81 0
2019-05-28 $115.58 $115.58 $115.58 $115.58 $89.32 0
2019-05-24 $116.33 $116.33 $116.33 $116.33 $89.90 0
2019-05-23 $116.61 $116.61 $116.61 $116.61 $90.12 0
2019-05-22 $120.29 $120.29 $120.29 $120.29 $92.96 0
2019-05-21 $121.29 $121.29 $121.29 $121.29 $93.73 0
2019-05-20 $118.90 $118.90 $118.90 $118.90 $91.89 0
2019-05-17 $123.08 $123.08 $123.08 $123.08 $95.12 0
2019-05-16 $125.66 $125.66 $125.66 $125.66 $97.11 0
2019-05-15 $123.13 $123.13 $123.13 $123.13 $95.15 0
2019-05-14 $119.77 $119.77 $119.77 $119.77 $92.56 0
2019-05-13 $117.29 $117.29 $117.29 $117.29 $90.64 0
2019-05-10 $126.04 $126.04 $126.04 $126.04 $97.40 0
2019-05-09 $125.86 $125.86 $125.86 $125.86 $97.26 0
2019-05-08 $127.03 $127.03 $127.03 $127.03 $98.17 0
2019-05-07 $127.80 $127.80 $127.80 $127.80 $98.76 0
2019-05-06 $133.07 $133.07 $133.07 $133.07 $102.84 0
2019-05-03 $134.82 $134.82 $134.82 $134.82 $104.19 0
2019-05-02 $130.73 $130.73 $130.73 $130.73 $101.03 0
2019-05-01 $131.70 $131.70 $131.70 $131.70 $101.78 0
2019-04-30 $132.73 $132.73 $132.73 $132.73 $102.57 0
2019-04-29 $134.73 $134.73 $134.73 $134.73 $104.12 0
2019-04-26 $134.33 $134.33 $134.33 $134.33 $103.81 0
2019-04-25 $134.04 $134.04 $134.04 $134.04 $103.59 0
2019-04-24 $132.97 $132.97 $132.97 $132.97 $102.76 0
2019-04-23 $133.88 $133.88 $133.88 $133.88 $103.46 0
2019-04-22 $130.61 $130.61 $130.61 $130.61 $100.93 0
2019-04-18 $129.84 $129.84 $129.84 $129.84 $100.34 0
2019-04-17 $129.60 $129.60 $129.60 $129.60 $100.15 0
2019-04-16 $128.75 $128.75 $128.75 $128.75 $99.50 0
2019-04-15 $127.91 $127.91 $127.91 $127.91 $98.85 0
2019-04-12 $127.90 $127.90 $127.90 $127.90 $98.84 0
2019-04-11 $126.84 $126.84 $126.84 $126.84 $98.02 0
2019-04-10 $127.42 $127.42 $127.42 $127.42 $98.47 0
2019-04-09 $126.01 $126.01 $126.01 $126.01 $97.38 0
2019-04-08 $127.06 $127.06 $127.06 $127.06 $98.19 0
2019-04-05 $126.39 $126.39 $126.39 $126.39 $97.67 0
2019-04-04 $125.17 $125.17 $125.17 $125.17 $96.73 0
2019-04-03 $125.29 $125.29 $125.29 $125.29 $96.82 0
2019-04-02 $123.81 $123.81 $123.81 $123.81 $95.68 0
2019-04-01 $123.10 $123.10 $123.10 $123.10 $95.13 0
2019-03-29 $119.88 $119.88 $119.88 $119.88 $92.64 0
2019-03-28 $118.06 $118.06 $118.06 $118.06 $91.24 0
2019-03-27 $117.66 $117.66 $117.66 $117.66 $90.93 0
2019-03-26 $119.06 $119.06 $119.06 $119.06 $92.01 0
2019-03-25 $117.99 $117.99 $117.99 $117.99 $91.18 0
2019-03-22 $118.31 $118.31 $118.31 $118.31 $91.43 0
2019-03-21 $123.89 $123.89 $123.89 $123.89 $95.74 0
2019-03-20 $120.24 $120.24 $120.24 $120.24 $92.92 0
2019-03-19 $119.21 $119.21 $119.21 $119.21 $92.13 0
2019-03-18 $118.46 $118.46 $118.46 $118.46 $91.55 0
2019-03-15 $117.86 $117.86 $117.86 $117.86 $91.08 0
2019-03-14 $115.85 $115.85 $115.85 $115.85 $89.53 0
2019-03-13 $116.29 $116.29 $116.29 $116.29 $89.87 0
2019-03-12 $114.54 $114.54 $114.54 $114.54 $88.52 0
2019-03-11 $113.37 $113.37 $113.37 $113.37 $87.61 0
2019-03-08 $108.79 $108.79 $108.79 $108.79 $84.07 0
2019-03-07 $109.18 $109.18 $109.18 $109.18 $84.37 0
2019-03-06 $111.87 $111.87 $111.87 $111.87 $86.45 0
2019-03-05 $113.27 $113.27 $113.27 $113.27 $87.53 0
2019-03-04 $113.10 $113.10 $113.10 $113.10 $87.40 0
2019-03-01 $113.14 $113.14 $113.14 $113.14 $87.43 0
2019-02-28 $111.50 $111.50 $111.50 $111.50 $86.17 0
2019-02-27 $112.07 $112.07 $112.07 $112.07 $86.61 0
2019-02-26 $112.28 $112.28 $112.28 $112.28 $86.77 0
2019-02-25 $112.05 $112.05 $112.05 $112.05 $86.59 0
2019-02-22 $111.29 $111.29 $111.29 $111.29 $86.00 0
2019-02-21 $109.61 $109.61 $109.61 $109.61 $84.71 0
2019-02-20 $110.48 $110.48 $110.48 $110.48 $85.38 0
2019-02-19 $110.53 $110.53 $110.53 $110.53 $85.42 0
2019-02-15 $110.19 $110.19 $110.19 $110.19 $85.15 0
2019-02-14 $109.23 $109.23 $109.23 $109.23 $84.41 0
2019-02-13 $109.00 $109.00 $109.00 $109.00 $84.23 0
2019-02-12 $108.97 $108.97 $108.97 $108.97 $84.21 0
2019-02-11 $105.77 $105.77 $105.77 $105.77 $81.74 0
2019-02-08 $105.91 $105.91 $105.91 $105.91 $81.85 0
2019-02-07 $105.61 $105.61 $105.61 $105.61 $81.62 0
2019-02-06 $108.49 $108.49 $108.49 $108.49 $83.84 0
2019-02-05 $109.25 $109.25 $109.25 $109.25 $84.43 0
2019-02-04 $107.31 $107.31 $107.31 $107.31 $82.93 0
2019-02-01 $104.75 $104.75 $104.75 $104.75 $80.95 0
2019-01-31 $105.76 $105.76 $105.76 $105.76 $81.73 0
2019-01-30 $102.79 $102.79 $102.79 $102.79 $79.44 0
2019-01-29 $97.62 $97.62 $97.62 $97.62 $75.44 0
2019-01-28 $99.55 $99.55 $99.55 $99.55 $76.93 0
2019-01-25 $102.29 $102.29 $102.29 $102.29 $79.05 0
2019-01-24 $99.80 $99.80 $99.80 $99.80 $77.13 0
2019-01-23 $98.53 $98.53 $98.53 $98.53 $76.14 0
2019-01-22 $98.22 $98.22 $98.22 $98.22 $75.90 0
2019-01-18 $102.36 $102.36 $102.36 $102.36 $79.10 0
2019-01-17 $100.44 $100.44 $100.44 $100.44 $77.62 0
2019-01-16 $98.97 $98.97 $98.97 $98.97 $76.48 0
2019-01-15 $99.02 $99.02 $99.02 $99.02 $76.52 0
2019-01-14 $95.29 $95.29 $95.29 $95.29 $73.64 0
2019-01-11 $97.08 $97.08 $97.08 $97.08 $75.02 0
2019-01-10 $97.69 $97.69 $97.69 $97.69 $75.49 0
2019-01-09 $97.12 $97.12 $97.12 $97.12 $75.05 0
2019-01-08 $95.70 $95.70 $95.70 $95.70 $73.96 0
2019-01-07 $93.87 $93.87 $93.87 $93.87 $72.54 0
2019-01-04 $92.01 $92.01 $92.01 $92.01 $71.10 0
2019-01-03 $84.45 $84.45 $84.45 $84.45 $65.26 0
2019-01-02 $90.50 $90.50 $90.50 $90.50 $69.94 0
2018-12-31 $89.64 $89.64 $89.64 $89.64 $69.27 0
2018-12-28 $88.39 $88.39 $88.39 $88.39 $68.31 0
2018-12-27 $88.53 $88.53 $88.53 $88.53 $68.42 0
2018-12-26 $87.82 $87.82 $87.82 $87.82 $67.87 0
2018-12-24 $78.18 $78.18 $78.18 $78.18 $60.42 0
2018-12-21 $82.24 $82.24 $82.24 $82.24 $63.55 0
2018-12-20 $87.83 $87.83 $87.83 $87.83 $67.87 0
2018-12-19 $90.61 $90.61 $90.61 $90.61 $70.02 0
2018-12-18 $95.07 $95.07 $95.07 $95.07 $73.47 0
2018-12-17 $93.88 $93.88 $93.88 $93.88 $72.55 0
2018-12-14 $98.21 $98.21 $98.21 $98.21 $75.90 0
2018-12-13 $103.53 $103.53 $103.53 $103.53 $80.01 0
2018-12-12 $103.42 $103.42 $103.42 $103.42 $79.92 0
2018-12-11 $101.61 $101.61 $101.61 $101.61 $78.52 0
2018-12-10 $100.97 $100.97 $100.97 $100.97 $78.03 0
2018-12-07 $98.90 $98.90 $98.90 $98.90 $76.43 0
2018-12-06 $105.93 $105.93 $105.93 $105.93 $81.86 0
2018-12-04 $104.56 $104.56 $104.56 $104.56 $80.80 0
2018-12-03 $113.12 $113.12 $113.12 $113.12 $87.42 0
2018-11-30 $109.55 $109.55 $109.55 $109.55 $84.66 0
2018-11-29 $107.86 $107.86 $107.86 $107.86 $83.35 0
2018-11-28 $108.52 $108.52 $108.52 $108.52 $83.86 0
2018-11-27 $102.06 $102.06 $102.06 $102.06 $78.87 0
2018-11-26 $101.38 $101.38 $101.38 $101.38 $78.35 0
2018-11-23 $96.92 $96.92 $96.92 $96.92 $74.90 0
2018-11-21 $98.39 $98.39 $98.39 $98.39 $76.04 0
2018-11-20 $96.97 $96.97 $96.97 $96.97 $74.94 0
2018-11-19 $100.49 $100.49 $100.49 $100.49 $77.66 0
2018-11-16 $107.55 $107.55 $107.55 $107.55 $83.11 0
2018-11-15 $108.33 $108.33 $108.33 $108.33 $83.72 0
2018-11-14 $104.58 $104.58 $104.58 $104.58 $80.82 0
2018-11-13 $106.37 $106.37 $106.37 $106.37 $82.20 0
2018-11-12 $106.34 $106.34 $106.34 $106.34 $82.18 0
2018-11-09 $113.08 $113.08 $113.08 $113.08 $87.39 0
2018-11-08 $117.04 $117.04 $117.04 $117.04 $90.45 0
2018-11-07 $118.40 $118.40 $118.40 $118.40 $91.50 0
2018-11-06 $111.57 $111.57 $111.57 $111.57 $86.22 0
2018-11-05 $109.90 $109.90 $109.90 $109.90 $84.93 0
2018-11-02 $110.78 $110.78 $110.78 $110.78 $85.61 0
2018-11-01 $114.21 $114.21 $114.21 $114.21 $88.26 0
2018-10-31 $110.98 $110.98 $110.98 $110.98 $85.76 0
2018-10-30 $106.10 $106.10 $106.10 $106.10 $81.99 0
2018-10-29 $103.21 $103.21 $103.21 $103.21 $79.76 0
2018-10-26 $107.49 $107.49 $107.49 $107.49 $83.07 0
2018-10-25 $112.86 $112.86 $112.86 $112.86 $87.22 0
2018-10-24 $105.76 $105.76 $105.76 $105.76 $81.73 0
2018-10-23 $116.61 $116.61 $116.61 $116.61 $90.12 0
2018-10-22 $117.38 $117.38 $117.38 $117.38 $90.71 0
2018-10-19 $116.26 $116.26 $116.26 $116.26 $89.85 0
2018-10-18 $116.62 $116.62 $116.62 $116.62 $90.12 0
2018-10-17 $122.11 $122.11 $122.11 $122.11 $94.37 0
2018-10-16 $122.02 $122.02 $122.02 $122.02 $94.30 0
2018-10-15 $115.26 $115.26 $115.26 $115.26 $89.07 0
2018-10-12 $118.25 $118.25 $118.25 $118.25 $91.38 0
2018-10-11 $112.07 $112.07 $112.07 $112.07 $86.61 0
2018-10-10 $114.77 $114.77 $114.77 $114.77 $88.69 0
2018-10-09 $125.93 $125.93 $125.93 $125.93 $97.32 0
2018-10-08 $125.30 $125.30 $125.30 $125.30 $96.83 0
2018-10-05 $126.88 $126.88 $126.88 $126.88 $98.05 0
2018-10-04 $130.10 $130.10 $130.10 $130.10 $100.54 0
2018-10-03 $135.31 $135.31 $135.31 $135.31 $104.57 0
2018-10-02 $135.00 $135.00 $135.00 $135.00 $104.33 0
2018-10-01 $135.61 $135.61 $135.61 $135.61 $104.80 0
2018-09-28 $135.03 $135.03 $135.03 $135.03 $104.35 0
2018-09-27 $135.14 $135.14 $135.14 $135.14 $104.44 0
2018-09-26 $132.82 $132.82 $132.82 $132.82 $102.64 0
2018-09-25 $132.81 $132.81 $132.81 $132.81 $102.64 0
2018-09-24 $132.35 $132.35 $132.35 $132.35 $102.28 0
2018-09-21 $131.72 $131.72 $131.72 $131.72 $101.79 0
2018-09-20 $133.14 $133.14 $133.14 $133.14 $102.89 0
2018-09-19 $130.39 $130.39 $130.39 $130.39 $100.76 0
2018-09-18 $130.57 $130.57 $130.57 $130.57 $100.90 0
2018-09-17 $128.48 $128.48 $128.48 $128.48 $99.29 0
2018-09-14 $132.37 $132.37 $132.37 $132.37 $102.30 0
2018-09-13 $133.00 $133.00 $133.00 $133.00 $102.78 0
2018-09-12 $130.43 $130.43 $130.43 $130.43 $100.80 0
2018-09-11 $131.15 $131.15 $131.15 $131.15 $101.35 0
2018-09-10 $129.11 $129.11 $129.11 $129.11 $99.78 0
2018-09-07 $128.50 $128.50 $128.50 $128.50 $99.30 0
2018-09-06 $129.34 $129.34 $129.34 $129.34 $99.95 0
2018-09-05 $131.77 $131.77 $131.77 $131.77 $101.83 0
2018-09-04 $135.30 $135.30 $135.30 $135.30 $104.56 0
2018-08-31 $136.10 $136.10 $136.10 $136.10 $105.18 0
2018-08-30 $136.10 $136.10 $136.10 $136.10 $105.18 0
2018-08-29 $136.72 $136.72 $136.72 $136.72 $105.66 0
2018-08-28 $133.57 $133.57 $133.57 $133.57 $103.22 0
2018-08-27 $133.19 $133.19 $133.19 $133.19 $102.93 0
2018-08-24 $130.62 $130.62 $130.62 $130.62 $100.94 0
2018-08-23 $128.20 $128.20 $128.20 $128.20 $99.07 0
2018-08-22 $128.60 $128.60 $128.60 $128.60 $99.38 0
2018-08-21 $127.65 $127.65 $127.65 $127.65 $98.65 0
2018-08-20 $126.77 $126.77 $126.77 $126.77 $97.97 0
2018-08-17 $127.01 $127.01 $127.01 $127.01 $98.15 0
2018-08-16 $126.93 $126.93 $126.93 $126.93 $98.09 0
2018-08-15 $126.23 $126.23 $126.23 $126.23 $97.55 0
2018-08-14 $129.37 $129.37 $129.37 $129.37 $99.98 0
2018-08-13 $127.79 $127.79 $127.79 $127.79 $98.76 0
2018-08-10 $128.06 $128.06 $128.06 $128.06 $98.96 0
2018-08-09 $130.04 $130.04 $130.04 $130.04 $100.49 0
2018-08-08 $130.14 $130.14 $130.14 $130.14 $100.57 0
2018-08-07 $129.91 $129.91 $129.91 $129.91 $100.39 0
2018-08-06 $129.10 $129.10 $129.10 $129.10 $99.77 0
2018-08-03 $127.57 $127.57 $127.57 $127.57 $98.59 0
2018-08-02 $126.82 $126.82 $126.82 $126.82 $98.01 0
2018-08-01 $123.47 $123.47 $123.47 $123.47 $95.42 0
2018-07-31 $122.14 $122.14 $122.14 $122.14 $94.39 0
2018-07-30 $120.82 $120.82 $120.82 $120.82 $93.37 0
2018-07-27 $124.35 $124.35 $124.35 $124.35 $96.10 0
2018-07-26 $127.97 $127.97 $127.97 $127.97 $98.89 0
2018-07-25 $131.80 $131.80 $131.80 $131.80 $101.85 0
2018-07-24 $128.26 $128.26 $128.26 $128.26 $99.12 0
2018-07-23 $127.10 $127.10 $127.10 $127.10 $98.22 0
2018-07-20 $126.39 $126.39 $126.39 $126.39 $97.67 0
2018-07-19 $126.52 $126.52 $126.52 $126.52 $97.77 0
2018-07-18 $127.83 $127.83 $127.83 $127.83 $98.79 0
2018-07-17 $128.35 $128.35 $128.35 $128.35 $99.19 0
2018-07-16 $126.77 $126.77 $126.77 $126.77 $97.97 0
2018-07-13 $127.40 $127.40 $127.40 $127.40 $98.45 0
2018-07-12 $127.12 $127.12 $127.12 $127.12 $98.24 0
2018-07-11 $122.99 $122.99 $122.99 $122.99 $95.05 0
2018-07-10 $124.31 $124.31 $124.31 $124.31 $96.07 0
2018-07-09 $124.13 $124.13 $124.13 $124.13 $95.93 0
2018-07-06 $121.83 $121.83 $121.83 $121.83 $94.15 0
2018-07-05 $118.32 $118.32 $118.32 $118.32 $91.44 0
2018-07-03 $115.44 $115.44 $115.44 $115.44 $89.21 0
2018-07-02 $118.24 $118.24 $118.24 $118.24 $91.38 0
2018-06-29 $116.37 $116.37 $116.37 $116.37 $89.93 0
2018-06-28 $116.10 $116.10 $116.10 $116.10 $89.72 0
2018-06-27 $114.07 $114.07 $114.07 $114.07 $88.15 0
2018-06-26 $117.36 $117.36 $117.36 $117.36 $90.70 0
2018-06-25 $116.39 $116.39 $116.39 $116.39 $89.95 0
2018-06-22 $121.78 $121.78 $121.78 $121.78 $94.11 0
2018-06-21 $122.52 $122.52 $122.52 $122.52 $94.68 0
2018-06-20 $124.72 $124.72 $124.72 $124.72 $96.38 0
2018-06-19 $122.94 $122.94 $122.94 $122.94 $95.01 0
2018-06-18 $123.72 $123.72 $123.72 $123.72 $95.61 0
2018-06-15 $123.90 $123.90 $123.90 $123.90 $95.75 0
2018-06-14 $124.78 $124.78 $124.78 $124.78 $96.43 0
2018-06-13 $122.24 $122.24 $122.24 $122.24 $94.47 0
2018-06-12 $122.39 $122.39 $122.39 $122.39 $94.58 0
2018-06-11 $121.03 $121.03 $121.03 $121.03 $93.53 0
2018-06-08 $120.49 $120.49 $120.49 $120.49 $93.11 0
2018-06-07 $120.55 $120.55 $120.55 $120.55 $93.16 0
2018-06-06 $122.50 $122.50 $122.50 $122.50 $94.67 0
2018-06-05 $121.06 $121.06 $121.06 $121.06 $93.55 0
2018-06-04 $120.28 $120.28 $120.28 $120.28 $92.95 0
2018-06-01 $118.30 $118.30 $118.30 $118.30 $91.42 0
2018-05-31 $114.54 $114.54 $114.54 $114.54 $88.52 0
2018-05-30 $114.83 $114.83 $114.83 $114.83 $88.74 0
2018-05-29 $113.20 $113.20 $113.20 $113.20 $87.48 0
2018-05-25 $114.32 $114.32 $114.32 $114.32 $88.35 0
2018-05-24 $114.01 $114.01 $114.01 $114.01 $88.11 0
2018-05-23 $114.15 $114.15 $114.15 $114.15 $88.21 0
2018-05-22 $112.21 $112.21 $112.21 $112.21 $86.72 0
2018-05-21 $112.61 $112.61 $112.61 $112.61 $87.02 0
2018-05-18 $111.34 $111.34 $111.34 $111.34 $86.04 0
2018-05-17 $112.53 $112.53 $112.53 $112.53 $86.96 0
2018-05-16 $113.44 $113.44 $113.44 $113.44 $87.67 0
2018-05-15 $111.98 $111.98 $111.98 $111.98 $86.54 0
2018-05-14 $114.50 $114.50 $114.50 $114.50 $88.49 0
2018-05-11 $114.13 $114.13 $114.13 $114.13 $88.20 0
2018-05-10 $114.42 $114.42 $114.42 $114.42 $88.42 0
2018-05-09 $112.14 $112.14 $112.14 $112.14 $86.66 0
2018-05-08 $109.64 $109.64 $109.64 $109.64 $84.73 0
2018-05-07 $109.86 $109.86 $109.86 $109.86 $84.90 0
2018-05-04 $108.18 $108.18 $108.18 $108.18 $83.60 0
2018-05-03 $104.22 $104.22 $104.22 $104.22 $80.54 0
2018-05-02 $104.26 $104.26 $104.26 $104.26 $80.57 0
2018-05-01 $105.46 $105.46 $105.46 $105.46 $81.50 0
2018-04-30 $103.10 $103.10 $103.10 $103.10 $79.68 0
2018-04-27 $104.71 $104.71 $104.71 $104.71 $80.92 0
2018-04-26 $104.53 $104.53 $104.53 $104.53 $80.78 0
2018-04-25 $100.37 $100.37 $100.37 $100.37 $77.57 0
2018-04-24 $100.22 $100.22 $100.22 $100.22 $77.45 0
2018-04-23 $104.63 $104.63 $104.63 $104.63 $80.86 0
2018-04-20 $105.25 $105.25 $105.25 $105.25 $81.34 0
2018-04-19 $108.73 $108.73 $108.73 $108.73 $84.03 0
2018-04-18 $110.64 $110.64 $110.64 $110.64 $85.50 0
2018-04-17 $110.11 $110.11 $110.11 $110.11 $85.09 0
2018-04-16 $105.64 $105.64 $105.64 $105.64 $81.64 0
2018-04-13 $104.18 $104.18 $104.18 $104.18 $80.51 0
2018-04-12 $105.11 $105.11 $105.11 $105.11 $81.23 0
2018-04-11 $102.85 $102.85 $102.85 $102.85 $79.48 0
2018-04-10 $103.88 $103.88 $103.88 $103.88 $80.28 0
2018-04-09 $99.48 $99.48 $99.48 $99.48 $76.88 0
2018-04-06 $98.29 $98.29 $98.29 $98.29 $75.96 0
2018-04-05 $103.41 $103.41 $103.41 $103.41 $79.91 0
2018-04-04 $102.33 $102.33 $102.33 $102.33 $79.08 0
2018-04-03 $99.20 $99.20 $99.20 $99.20 $76.66 0
2018-04-02 $97.12 $97.12 $97.12 $97.12 $75.05 0
2018-03-29 $103.09 $103.09 $103.09 $103.09 $79.67 0
2018-03-28 $99.45 $99.45 $99.45 $99.45 $76.85 0
2018-03-27 $101.61 $101.61 $101.61 $101.61 $78.52 0
2018-03-26 $108.84 $108.84 $108.84 $108.84 $84.11 0
2018-03-23 $101.21 $101.21 $101.21 $101.21 $78.21 0
2018-03-22 $106.84 $106.84 $106.84 $106.84 $82.57 0
2018-03-21 $112.45 $112.45 $112.45 $112.45 $86.90 0
2018-03-20 $113.52 $113.52 $113.52 $113.52 $87.73 0
2018-03-19 $112.85 $112.85 $112.85 $112.85 $87.21 0
2018-03-16 $118.08 $118.08 $118.08 $118.08 $91.25 0
2018-03-15 $118.50 $118.50 $118.50 $118.50 $91.58 0
2018-03-14 $118.83 $118.83 $118.83 $118.83 $91.83 0
2018-03-13 $119.04 $119.04 $119.04 $119.04 $91.99 0
2018-03-12 $121.94 $121.94 $121.94 $121.94 $94.23 0
2018-03-09 $120.93 $120.93 $120.93 $120.93 $93.45 0
2018-03-08 $116.47 $116.47 $116.47 $116.47 $90.01 0
2018-03-07 $115.22 $115.22 $115.22 $115.22 $89.04 0
2018-03-06 $114.69 $114.69 $114.69 $114.69 $88.63 0
2018-03-05 $113.65 $113.65 $113.65 $113.65 $87.83 0
2018-03-02 $111.37 $111.37 $111.37 $111.37 $86.07 0
2018-03-01 $109.45 $109.45 $109.45 $109.45 $84.58 0
2018-02-28 $112.89 $112.89 $112.89 $112.89 $87.24 0
2018-02-27 $114.42 $114.42 $114.42 $114.42 $88.42 0
2018-02-26 $117.38 $117.38 $117.38 $117.38 $90.71 0
2018-02-23 $114.33 $114.33 $114.33 $114.33 $88.35 0
2018-02-22 $109.99 $109.99 $109.99 $109.99 $85.00 0
2018-02-21 $109.91 $109.91 $109.91 $109.91 $84.94 0
2018-02-20 $110.58 $110.58 $110.58 $110.58 $85.46 0
2018-02-16 $110.30 $110.30 $110.30 $110.30 $85.24 0
2018-02-15 $111.15 $111.15 $111.15 $111.15 $85.90 0
2018-02-14 $107.30 $107.30 $107.30 $107.30 $82.92 0
2018-02-13 $103.36 $103.36 $103.36 $103.36 $79.88 0
2018-02-12 $102.43 $102.43 $102.43 $102.43 $79.16 0
2018-02-09 $99.01 $99.01 $99.01 $99.01 $76.51 0
2018-02-08 $95.73 $95.73 $95.73 $95.73 $73.98 0
2018-02-07 $104.51 $104.51 $104.51 $104.51 $80.76 0
2018-02-06 $107.22 $107.22 $107.22 $107.22 $82.86 0
2018-02-05 $101.86 $101.86 $101.86 $101.86 $78.72 0
2018-02-02 $110.52 $110.52 $110.52 $110.52 $85.41 0
2018-02-01 $115.28 $115.28 $115.28 $115.28 $89.09 0
2018-01-31 $116.94 $116.94 $116.94 $116.94 $90.37 0
2018-01-30 $116.29 $116.29 $116.29 $116.29 $89.87 0
2018-01-29 $118.23 $118.23 $118.23 $118.23 $91.37 0
2018-01-26 $119.43 $119.43 $119.43 $119.43 $92.30 0
2018-01-25 $115.90 $115.90 $115.90 $115.90 $89.57 0
2018-01-24 $116.01 $116.01 $116.01 $116.01 $89.65 0
2018-01-23 $117.52 $117.52 $117.52 $117.52 $90.82 0
2018-01-22 $115.62 $115.62 $115.62 $115.62 $89.35 0
2018-01-19 $113.25 $113.25 $113.25 $113.25 $87.52 0
2018-01-18 $112.53 $112.53 $112.53 $112.53 $86.96 0
2018-01-17 $112.51 $112.51 $112.51 $112.51 $86.95 0
2018-01-16 $110.13 $110.13 $110.13 $110.13 $85.11 0
2018-01-12 $110.85 $110.85 $110.85 $110.85 $85.66 0
2018-01-11 $109.27 $109.27 $109.27 $109.27 $84.44 0
2018-01-10 $107.80 $107.80 $107.80 $107.80 $83.31 0
2018-01-09 $108.31 $108.31 $108.31 $108.31 $83.70 0
2018-01-08 $108.28 $108.28 $108.28 $108.28 $83.68 0
2018-01-05 $107.54 $107.54 $107.54 $107.54 $83.11 0
2018-01-04 $105.38 $105.38 $105.38 $105.38 $81.44 0
2018-01-03 $105.07 $105.07 $105.07 $105.07 $81.20 0
2018-01-02 $103.05 $103.05 $103.05 $103.05 $79.64 0
2017-12-29 $99.48 $99.48 $99.48 $99.48 $76.88 0
2017-12-28 $100.93 $100.93 $100.93 $100.93 $78.00 0
2017-12-27 $100.74 $100.74 $100.74 $100.74 $77.85 0
2017-12-26 $100.69 $100.69 $100.69 $100.69 $77.81 0
2017-12-22 $101.72 $101.72 $101.72 $101.72 $78.61 0
2017-12-21 $102.00 $102.00 $102.00 $102.00 $78.83 0
2017-12-20 $102.00 $102.00 $102.00 $102.00 $78.83 0
2017-12-19 $102.27 $102.27 $102.27 $102.27 $79.03 0
2017-12-18 $121.02 $121.02 $121.02 $121.02 $79.84 0
2017-12-15 $119.28 $119.28 $119.28 $119.28 $78.70 0
2017-12-14 $116.54 $116.54 $116.54 $116.54 $76.89 0
2017-12-13 $116.71 $116.71 $116.71 $116.71 $77.00 0
2017-12-12 $116.32 $116.32 $116.32 $116.32 $76.74 0
2017-12-11 $116.70 $116.70 $116.70 $116.70 $76.99 0
2017-12-08 $114.93 $114.93 $114.93 $114.93 $75.83 0
2017-12-07 $113.95 $113.95 $113.95 $113.95 $75.18 0
2017-12-06 $113.12 $113.12 $113.12 $113.12 $74.63 0
2017-12-05 $112.14 $112.14 $112.14 $112.14 $73.99 0
2017-12-04 $112.10 $112.10 $112.10 $112.10 $73.96 0
2017-12-01 $114.80 $114.80 $114.80 $114.80 $75.74 0
2017-11-30 $115.85 $115.85 $115.85 $115.85 $76.43 0
2017-11-29 $113.90 $113.90 $113.90 $113.90 $75.15 0
2017-11-28 $117.99 $117.99 $117.99 $117.99 $77.84 0
2017-11-27 $117.37 $117.37 $117.37 $117.37 $77.44 0
2017-11-24 $117.51 $117.51 $117.51 $117.51 $77.53 0
2017-11-22 $116.70 $116.70 $116.70 $116.70 $76.99 0
2017-11-21 $116.44 $116.44 $116.44 $116.44 $76.82 0
2017-11-20 $113.93 $113.93 $113.93 $113.93 $75.17 0
2017-11-17 $114.15 $114.15 $114.15 $114.15 $75.31 0
2017-11-16 $115.08 $115.08 $115.08 $115.08 $75.92 0
2017-11-15 $112.14 $112.14 $112.14 $112.14 $73.99 0
2017-11-14 $113.31 $113.31 $113.31 $113.31 $74.76 0
2017-11-13 $114.13 $114.13 $114.13 $114.13 $75.30 0
2017-11-10 $113.88 $113.88 $113.88 $113.88 $75.13 0
2017-11-09 $113.92 $113.92 $113.92 $113.92 $75.16 0
2017-11-08 $115.15 $115.15 $115.15 $115.15 $75.97 0
2017-11-07 $114.25 $114.25 $114.25 $114.25 $75.38 0
2017-11-06 $114.01 $114.01 $114.01 $114.01 $75.22 0
2017-11-03 $113.33 $113.33 $113.33 $113.33 $74.77 0
2017-11-02 $111.26 $111.26 $111.26 $111.26 $73.40 0
2017-11-01 $111.71 $111.71 $111.71 $111.71 $73.70 0
2017-10-31 $111.73 $111.73 $111.73 $111.73 $73.71 0
2017-10-30 $110.98 $110.98 $110.98 $110.98 $73.22 0
2017-10-27 $110.48 $110.48 $110.48 $110.48 $72.89 0
2017-10-26 $104.44 $104.44 $104.44 $104.44 $68.90 0
2017-10-25 $105.05 $105.05 $105.05 $105.05 $69.31 0
2017-10-24 $105.94 $105.94 $105.94 $105.94 $69.89 0
2017-10-23 $105.52 $105.52 $105.52 $105.52 $69.62 0
2017-10-20 $106.97 $106.97 $106.97 $106.97 $70.57 0
2017-10-19 $106.44 $106.44 $106.44 $106.44 $70.22 0
2017-10-18 $107.22 $107.22 $107.22 $107.22 $70.74 0
2017-10-17 $107.52 $107.52 $107.52 $107.52 $70.94 0
2017-10-16 $107.25 $107.25 $107.25 $107.25 $70.76 0
2017-10-13 $106.50 $106.50 $106.50 $106.50 $70.26 0
2017-10-12 $105.75 $105.75 $105.75 $105.75 $69.77 0
2017-10-11 $106.15 $106.15 $106.15 $106.15 $70.03 0
2017-10-10 $105.55 $105.55 $105.55 $105.55 $69.64 0
2017-10-09 $105.39 $105.39 $105.39 $105.39 $69.53 0
2017-10-06 $105.62 $105.62 $105.62 $105.62 $69.68 0
2017-10-05 $105.39 $105.39 $105.39 $105.39 $69.53 0
2017-10-04 $103.39 $103.39 $103.39 $103.39 $68.21 0
2017-10-03 $103.23 $103.23 $103.23 $103.23 $68.11 0
2017-10-02 $102.77 $102.77 $102.77 $102.77 $67.80 0
2017-09-29 $102.70 $102.70 $102.70 $102.70 $67.76 0
2017-09-28 $101.15 $101.15 $101.15 $101.15 $66.73 0
2017-09-27 $101.31 $101.31 $101.31 $101.31 $66.84 0
2017-09-26 $99.42 $99.42 $99.42 $99.42 $65.59 0
2017-09-25 $98.96 $98.96 $98.96 $98.96 $65.29 0
2017-09-22 $101.19 $101.19 $101.19 $101.19 $66.76 0
2017-09-21 $101.31 $101.31 $101.31 $101.31 $66.84 0
2017-09-20 $102.65 $102.65 $102.65 $102.65 $67.72 0
2017-09-19 $103.26 $103.26 $103.26 $103.26 $68.13 0
2017-09-18 $103.17 $103.17 $103.17 $103.17 $68.07 0
2017-09-15 $103.17 $103.17 $103.17 $103.17 $68.07 0
2017-09-14 $102.54 $102.54 $102.54 $102.54 $67.65 0
2017-09-13 $103.76 $103.76 $103.76 $103.76 $68.46 0
2017-09-12 $103.48 $103.48 $103.48 $103.48 $68.27 0
2017-09-11 $102.96 $102.96 $102.96 $102.96 $67.93 0
2017-09-08 $100.68 $100.68 $100.68 $100.68 $66.42 0
2017-09-07 $102.47 $102.47 $102.47 $102.47 $67.61 0
2017-09-06 $102.02 $102.02 $102.02 $102.02 $67.31 0
2017-09-05 $101.40 $101.40 $101.40 $101.40 $66.90 0
2017-09-01 $103.32 $103.32 $103.32 $103.32 $68.17 0
2017-08-31 $103.39 $103.39 $103.39 $103.39 $68.21 0
2017-08-30 $101.49 $101.49 $101.49 $101.49 $66.96 0
2017-08-29 $99.11 $99.11 $99.11 $99.11 $65.39 0
2017-08-28 $98.31 $98.31 $98.31 $98.31 $64.86 0
2017-08-25 $97.77 $97.77 $97.77 $97.77 $64.50 0
2017-08-24 $98.21 $98.21 $98.21 $98.21 $64.79 0
2017-08-23 $98.81 $98.81 $98.81 $98.81 $65.19 0
2017-08-22 $99.54 $99.54 $99.54 $99.54 $65.67 0
2017-08-21 $96.65 $96.65 $96.65 $96.65 $63.77 0
2017-08-18 $96.81 $96.81 $96.81 $96.81 $63.87 0
2017-08-17 $97.02 $97.02 $97.02 $97.02 $64.01 0
2017-08-16 $101.17 $101.17 $101.17 $101.17 $66.75 0
2017-08-15 $100.81 $100.81 $100.81 $100.81 $66.51 0
2017-08-14 $100.72 $100.72 $100.72 $100.72 $66.45 0
2017-08-11 $98.15 $98.15 $98.15 $98.15 $64.76 0
2017-08-10 $96.74 $96.74 $96.74 $96.74 $63.82 0
2017-08-09 $101.13 $101.13 $101.13 $101.13 $66.72 0
2017-08-08 $101.38 $101.38 $101.38 $101.38 $66.89 0
2017-08-07 $101.66 $101.66 $101.66 $101.66 $67.07 0
2017-08-04 $100.49 $100.49 $100.49 $100.49 $66.30 0
2017-08-03 $100.23 $100.23 $100.23 $100.23 $66.13 0
2017-08-02 $100.98 $100.98 $100.98 $100.98 $66.62 0
2017-08-01 $100.35 $100.35 $100.35 $100.35 $66.21 0
2017-07-31 $99.86 $99.86 $99.86 $99.86 $65.88 0
2017-07-28 $100.85 $100.85 $100.85 $100.85 $66.54 0
2017-07-27 $101.15 $101.15 $101.15 $101.15 $66.73 0
2017-07-26 $102.31 $102.31 $102.31 $102.31 $67.50 0
2017-07-25 $101.63 $101.63 $101.63 $101.63 $67.05 0
2017-07-24 $102.01 $102.01 $102.01 $102.01 $67.30 0
2017-07-21 $101.34 $101.34 $101.34 $101.34 $66.86 0
2017-07-20 $101.37 $101.37 $101.37 $101.37 $66.88 0
2017-07-19 $101.21 $101.21 $101.21 $101.21 $66.77 0
2017-07-18 $99.99 $99.99 $99.99 $99.99 $65.97 0
2017-07-17 $98.64 $98.64 $98.64 $98.64 $65.08 0
2017-07-14 $98.60 $98.60 $98.60 $98.60 $65.05 0
2017-07-13 $97.13 $97.13 $97.13 $97.13 $64.08 0
2017-07-12 $96.66 $96.66 $96.66 $96.66 $63.77 0
2017-07-11 $94.39 $94.39 $94.39 $94.39 $62.27 0
2017-07-10 $93.88 $93.88 $93.88 $93.88 $61.94 0
2017-07-07 $92.66 $92.66 $92.66 $92.66 $61.13 0
2017-07-06 $90.79 $90.79 $90.79 $90.79 $59.90 0
2017-07-05 $92.46 $92.46 $92.46 $92.46 $61.00 0
2017-07-03 $90.75 $90.75 $90.75 $90.75 $59.87 0
2017-06-30 $92.41 $92.41 $92.41 $92.41 $60.97 0
2017-06-29 $92.63 $92.63 $92.63 $92.63 $61.11 0
2017-06-28 $95.97 $95.97 $95.97 $95.97 $63.32 0
2017-06-27 $93.30 $93.30 $93.30 $93.30 $61.56 0
2017-06-26 $96.86 $96.86 $96.86 $96.86 $63.90 0
2017-06-23 $97.73 $97.73 $97.73 $97.73 $64.48 0
2017-06-22 $96.99 $96.99 $96.99 $96.99 $63.99 0
2017-06-21 $97.08 $97.08 $97.08 $97.08 $64.05 0
2017-06-20 $95.23 $95.23 $95.23 $95.23 $62.83 0
2017-06-19 $96.78 $96.78 $96.78 $96.78 $63.85 0
2017-06-16 $93.79 $93.79 $93.79 $93.79 $61.88 0
2017-06-15 $94.47 $94.47 $94.47 $94.47 $62.33 0
2017-06-14 $95.34 $95.34 $95.34 $95.34 $62.90 0
2017-06-13 $96.16 $96.16 $96.16 $96.16 $63.44 0
2017-06-12 $94.73 $94.73 $94.73 $94.73 $62.50 0
2017-06-09 $95.86 $95.86 $95.86 $95.86 $63.24 0
2017-06-08 $100.81 $100.81 $100.81 $100.81 $66.51 0
2017-06-07 $100.56 $100.56 $100.56 $100.56 $66.35 0
2017-06-06 $99.84 $99.84 $99.84 $99.84 $65.87 0
2017-06-05 $100.58 $100.58 $100.58 $100.58 $66.36 0
2017-06-02 $100.70 $100.70 $100.70 $100.70 $66.44 0
2017-06-01 $98.53 $98.53 $98.53 $98.53 $65.01 0
2017-05-31 $97.61 $97.61 $97.61 $97.61 $64.40 0
2017-05-30 $97.82 $97.82 $97.82 $97.82 $64.54 0
2017-05-26 $97.62 $97.62 $97.62 $97.62 $64.41 0
2017-05-25 $97.29 $97.29 $97.29 $97.29 $64.19 0
2017-05-24 $95.70 $95.70 $95.70 $95.70 $63.14 0
2017-05-23 $94.81 $94.81 $94.81 $94.81 $62.55 0
2017-05-22 $94.68 $94.68 $94.68 $94.68 $62.47 0
2017-05-19 $93.12 $93.12 $93.12 $93.12 $61.44 0
2017-05-18 $92.32 $92.32 $92.32 $92.32 $60.91 0
2017-05-17 $90.83 $90.83 $90.83 $90.83 $59.93 0
2017-05-16 $95.62 $95.62 $95.62 $95.62 $63.09 0
2017-05-15 $94.86 $94.86 $94.86 $94.86 $62.58 0
2017-05-12 $94.27 $94.27 $94.27 $94.27 $62.20 0
2017-05-11 $93.88 $93.88 $93.88 $93.88 $61.94 0
2017-05-10 $94.04 $94.04 $94.04 $94.04 $62.04 0
2017-05-09 $93.93 $93.93 $93.93 $93.93 $61.97 0
2017-05-08 $93.29 $93.29 $93.29 $93.29 $61.55 0
2017-05-05 $92.87 $92.87 $92.87 $92.87 $61.27 0
2017-05-04 $92.26 $92.26 $92.26 $92.26 $60.87 0
2017-05-03 $92.23 $92.23 $92.23 $92.23 $60.85 0
2017-05-02 $92.82 $92.82 $92.82 $92.82 $61.24 0
2017-05-01 $92.36 $92.36 $92.36 $92.36 $60.94 0
2017-04-28 $90.87 $90.87 $90.87 $90.87 $59.95 0
2017-04-27 $90.51 $90.51 $90.51 $90.51 $59.71 0
2017-04-26 $89.52 $89.52 $89.52 $89.52 $59.06 0
2017-04-25 $89.77 $89.77 $89.77 $89.77 $59.23 0
2017-04-24 $88.49 $88.49 $88.49 $88.49 $58.38 0
2017-04-21 $86.40 $86.40 $86.40 $86.40 $57.00 0
2017-04-20 $86.47 $86.47 $86.47 $86.47 $57.05 0
2017-04-19 $85.09 $85.09 $85.09 $85.09 $56.14 0
2017-04-18 $84.85 $84.85 $84.85 $84.85 $55.98 0
2017-04-17 $85.10 $85.10 $85.10 $85.10 $56.15 0
2017-04-13 $83.69 $83.69 $83.69 $83.69 $55.22 0
2017-04-12 $84.46 $84.46 $84.46 $84.46 $55.72 0
2017-04-11 $85.14 $85.14 $85.14 $85.14 $56.17 0
2017-04-10 $85.89 $85.89 $85.89 $85.89 $56.67 0
2017-04-07 $85.80 $85.80 $85.80 $85.80 $56.61 0
2017-04-06 $85.90 $85.90 $85.90 $85.90 $56.67 0
2017-04-05 $85.84 $85.84 $85.84 $85.84 $56.63 0
2017-04-04 $86.54 $86.54 $86.54 $86.54 $57.10 0
2017-04-03 $86.25 $86.25 $86.25 $86.25 $56.90 0
2017-03-31 $86.37 $86.37 $86.37 $86.37 $56.98 0
2017-03-30 $86.51 $86.51 $86.51 $86.51 $57.08 0
2017-03-29 $86.22 $86.22 $86.22 $86.22 $56.88 0
2017-03-28 $85.49 $85.49 $85.49 $85.49 $56.40 0
2017-03-27 $84.46 $84.46 $84.46 $84.46 $55.72 0
2017-03-24 $84.15 $84.15 $84.15 $84.15 $55.52 0
2017-03-23 $83.90 $83.90 $83.90 $83.90 $55.35 0
2017-03-22 $84.29 $84.29 $84.29 $84.29 $55.61 0
2017-03-21 $83.21 $83.21 $83.21 $83.21 $54.90 0
2017-03-20 $85.78 $85.78 $85.78 $85.78 $56.59 0
2017-03-17 $85.64 $85.64 $85.64 $85.64 $56.50 0
2017-03-16 $85.77 $85.77 $85.77 $85.77 $56.59 0
2017-03-15 $85.90 $85.90 $85.90 $85.90 $56.67 0
2017-03-14 $84.84 $84.84 $84.84 $84.84 $55.97 0
2017-03-13 $85.23 $85.23 $85.23 $85.23 $56.23 0
2017-03-10 $84.95 $84.95 $84.95 $84.95 $56.05 0
2017-03-09 $84.29 $84.29 $84.29 $84.29 $55.61 0
2017-03-08 $84.17 $84.17 $84.17 $84.17 $55.53 0
2017-03-07 $83.90 $83.90 $83.90 $83.90 $55.35 0
2017-03-06 $84.19 $84.19 $84.19 $84.19 $55.54 0
2017-03-03 $84.61 $84.61 $84.61 $84.61 $55.82 0
2017-03-02 $84.32 $84.32 $84.32 $84.32 $55.63 0
2017-03-01 $85.20 $85.20 $85.20 $85.20 $56.21 0
2017-02-28 $83.30 $83.30 $83.30 $83.30 $54.96 0
2017-02-27 $83.84 $83.84 $83.84 $83.84 $55.31 0
2017-02-24 $83.70 $83.70 $83.70 $83.70 $55.22 0
2017-02-23 $83.38 $83.38 $83.38 $83.38 $55.01 0
2017-02-22 $84.00 $84.00 $84.00 $84.00 $55.42 0
2017-02-21 $83.96 $83.96 $83.96 $83.96 $55.39 0
2017-02-17 $83.15 $83.15 $83.15 $83.15 $54.86 0
2017-02-16 $82.44 $82.44 $82.44 $82.44 $54.39 0
2017-02-15 $82.50 $82.50 $82.50 $82.50 $54.43 0
2017-02-14 $81.54 $81.54 $81.54 $81.54 $53.80 0
2017-02-13 $81.02 $81.02 $81.02 $81.02 $53.45 0
2017-02-10 $80.07 $80.07 $80.07 $80.07 $52.83 0
2017-02-09 $79.64 $79.64 $79.64 $79.64 $52.54 0
2017-02-08 $79.09 $79.09 $79.09 $79.09 $52.18 0
2017-02-07 $78.77 $78.77 $78.77 $78.77 $51.97 0
2017-02-06 $78.23 $78.23 $78.23 $78.23 $51.61 0
2017-02-03 $78.05 $78.05 $78.05 $78.05 $51.49 0
2017-02-02 $77.62 $77.62 $77.62 $77.62 $51.21 0
2017-02-01 $77.78 $77.78 $77.78 $77.78 $51.32 0
2017-01-31 $76.72 $76.72 $76.72 $76.72 $50.62 0
2017-01-30 $77.09 $77.09 $77.09 $77.09 $50.86 0
2017-01-27 $78.27 $78.27 $78.27 $78.27 $51.64 0
2017-01-26 $77.95 $77.95 $77.95 $77.95 $51.43 0
2017-01-25 $77.79 $77.79 $77.79 $77.79 $51.32 0
2017-01-24 $76.29 $76.29 $76.29 $76.29 $50.33 0
2017-01-23 $75.24 $75.24 $75.24 $75.24 $49.64 0
2017-01-20 $75.18 $75.18 $75.18 $75.18 $49.60 0
2017-01-19 $74.84 $74.84 $74.84 $74.84 $49.38 0
2017-01-18 $74.99 $74.99 $74.99 $74.99 $49.48 0
2017-01-17 $74.67 $74.67 $74.67 $74.67 $49.26 0
2017-01-13 $75.12 $75.12 $75.12 $75.12 $49.56 0
2017-01-12 $74.61 $74.61 $74.61 $74.61 $49.22 0
2017-01-11 $74.87 $74.87 $74.87 $74.87 $49.40 0
2017-01-10 $74.44 $74.44 $74.44 $74.44 $49.11 0
2017-01-09 $74.15 $74.15 $74.15 $74.15 $48.92 0
2017-01-06 $73.63 $73.63 $73.63 $73.63 $48.58 0
2017-01-05 $72.42 $72.42 $72.42 $72.42 $47.78 0
2017-01-04 $71.62 $71.62 $71.62 $71.62 $47.25 0
2017-01-03 $70.86 $70.86 $70.86 $70.86 $46.75 0
2016-12-30 $69.51 $69.51 $69.51 $69.51 $45.86 0
2016-12-29 $71.09 $71.09 $71.09 $71.09 $46.90 0
2016-12-28 $71.33 $71.33 $71.33 $71.33 $47.06 0
2016-12-27 $72.49 $72.49 $72.49 $72.49 $47.83 0
2016-12-23 $71.74 $71.74 $71.74 $71.74 $47.33 0
2016-12-22 $71.61 $71.61 $71.61 $71.61 $47.25 0
2016-12-21 $72.04 $72.04 $72.04 $72.04 $47.53 0
2016-12-20 $72.19 $72.19 $72.19 $72.19 $47.63 0
2016-12-19 $71.64 $71.64 $71.64 $71.64 $47.26 0
2016-12-16 $71.07 $71.07 $71.07 $71.07 $46.89 0
2016-12-15 $71.63 $71.63 $71.63 $71.63 $47.26 0
2016-12-14 $71.29 $71.29 $71.29 $71.29 $47.03 0
2016-12-13 $71.70 $71.70 $71.70 $71.70 $47.30 0
2016-12-12 $69.92 $69.92 $69.92 $69.92 $46.13 0
2016-12-09 $70.55 $70.55 $70.55 $70.55 $46.55 0
2016-12-08 $69.52 $69.52 $69.52 $69.52 $45.87 0
2016-12-07 $69.32 $69.32 $69.32 $69.32 $45.73 0
2016-12-06 $67.54 $67.54 $67.54 $67.54 $44.56 0
2016-12-05 $68.60 $68.60 $68.60 $68.60 $44.37 0
2016-12-02 $67.50 $67.50 $67.50 $67.50 $43.66 0
2016-12-01 $67.37 $67.37 $67.37 $67.37 $43.58 0
2016-11-30 $69.60 $69.60 $69.60 $69.60 $45.02 0
2016-11-29 $71.41 $71.41 $71.41 $71.41 $46.19 0
2016-11-28 $70.94 $70.94 $70.94 $70.94 $45.88 0
2016-11-25 $71.30 $71.30 $71.30 $71.30 $46.12 0
2016-11-23 $70.85 $70.85 $70.85 $70.85 $45.83 0
2016-11-22 $71.45 $71.45 $71.45 $71.45 $46.21 0
2016-11-21 $71.01 $71.01 $71.01 $71.01 $45.93 0
2016-11-18 $69.54 $69.54 $69.54 $69.54 $44.98 0
2016-11-17 $70.10 $70.10 $70.10 $70.10 $45.34 0
2016-11-16 $69.11 $69.11 $69.11 $69.11 $44.70 0
2016-11-15 $68.32 $68.32 $68.32 $68.32 $44.19 0
2016-11-14 $66.47 $66.47 $66.47 $66.47 $42.99 0
2016-11-11 $67.88 $67.88 $67.88 $67.88 $43.90 0
2016-11-10 $67.76 $67.76 $67.76 $67.76 $43.83 0
2016-11-09 $70.04 $70.04 $70.04 $70.04 $45.30 0
2016-11-08 $69.47 $69.47 $69.47 $69.47 $44.93 0
2016-11-07 $68.58 $68.58 $68.58 $68.58 $44.36 0
2016-11-04 $65.40 $65.40 $65.40 $65.40 $42.30 0
2016-11-03 $65.94 $65.94 $65.94 $65.94 $42.65 0
2016-11-02 $67.19 $67.19 $67.19 $67.19 $43.46 0
2016-11-01 $68.34 $68.34 $68.34 $68.34 $44.20 0
2016-10-31 $69.34 $69.34 $69.34 $69.34 $44.85 0
2016-10-28 $69.47 $69.47 $69.47 $69.47 $44.93 0
2016-10-27 $70.38 $70.38 $70.38 $70.38 $45.52 0
2016-10-26 $71.09 $71.09 $71.09 $71.09 $45.98 0
2016-10-25 $72.01 $72.01 $72.01 $72.01 $46.58 0
2016-10-24 $72.56 $72.56 $72.56 $72.56 $46.93 0
2016-10-21 $70.87 $70.87 $70.87 $70.87 $45.84 0
2016-10-20 $70.33 $70.33 $70.33 $70.33 $45.49 0
2016-10-19 $70.46 $70.46 $70.46 $70.46 $45.57 0
2016-10-18 $70.55 $70.55 $70.55 $70.55 $45.63 0
2016-10-17 $69.30 $69.30 $69.30 $69.30 $44.82 0
2016-10-14 $69.66 $69.66 $69.66 $69.66 $45.06 0
2016-10-13 $69.53 $69.53 $69.53 $69.53 $44.97 0
2016-10-12 $70.01 $70.01 $70.01 $70.01 $45.28 0
2016-10-11 $70.09 $70.09 $70.09 $70.09 $45.33 0
2016-10-10 $72.21 $72.21 $72.21 $72.21 $46.71 0
2016-10-07 $71.36 $71.36 $71.36 $71.36 $46.16 0
2016-10-06 $71.66 $71.66 $71.66 $71.66 $46.35 0
2016-10-05 $71.78 $71.78 $71.78 $71.78 $46.43 0
2016-10-04 $71.24 $71.24 $71.24 $71.24 $46.08 0
2016-10-03 $71.47 $71.47 $71.47 $71.47 $46.22 0
2016-09-30 $71.69 $71.69 $71.69 $71.69 $46.37 0
2016-09-29 $70.62 $70.62 $70.62 $70.62 $45.68 0
2016-09-28 $71.71 $71.71 $71.71 $71.71 $46.38 0
2016-09-27 $71.45 $71.45 $71.45 $71.45 $46.22 0
2016-09-26 $70.02 $70.02 $70.02 $70.02 $45.29 0
2016-09-23 $71.25 $71.25 $71.25 $71.25 $46.09 0
2016-09-22 $72.23 $72.23 $72.23 $72.23 $46.72 0
2016-09-21 $71.13 $71.13 $71.13 $71.13 $46.01 0
2016-09-20 $69.73 $69.73 $69.73 $69.73 $45.10 0
2016-09-19 $69.47 $69.47 $69.47 $69.47 $44.93 0
2016-09-16 $70.11 $70.11 $70.11 $70.11 $45.35 0
2016-09-15 $70.18 $70.18 $70.18 $70.18 $45.40 0
2016-09-14 $68.07 $68.07 $68.07 $68.07 $44.03 0
2016-09-13 $67.39 $67.39 $67.39 $67.39 $43.59 0
2016-09-12 $68.61 $68.61 $68.61 $68.61 $44.38 0
2016-09-09 $66.26 $66.26 $66.26 $66.26 $42.85 0
2016-09-08 $69.83 $69.83 $69.83 $69.83 $45.17 0
2016-09-07 $70.66 $70.66 $70.66 $70.66 $45.70 0
2016-09-06 $70.59 $70.59 $70.59 $70.59 $45.66 0
2016-09-02 $69.70 $69.70 $69.70 $69.70 $45.08 0
2016-09-01 $69.30 $69.30 $69.30 $69.30 $44.82 0
2016-08-31 $68.93 $68.93 $68.93 $68.93 $44.59 0
2016-08-30 $69.08 $69.08 $69.08 $69.08 $44.68 0
2016-08-29 $69.52 $69.52 $69.52 $69.52 $44.97 0
2016-08-26 $69.29 $69.29 $69.29 $69.29 $44.82 0
2016-08-25 $69.07 $69.07 $69.07 $69.07 $44.68 0
2016-08-24 $69.31 $69.31 $69.31 $69.31 $44.83 0
2016-08-23 $70.32 $70.32 $70.32 $70.32 $45.48 0
2016-08-22 $70.03 $70.03 $70.03 $70.03 $45.30 0
2016-08-19 $69.97 $69.97 $69.97 $69.97 $45.25 0
2016-08-18 $70.05 $70.05 $70.05 $70.05 $45.31 0
2016-08-17 $69.97 $69.97 $69.97 $69.97 $45.26 0
2016-08-16 $69.73 $69.73 $69.73 $69.73 $45.10 0
2016-08-15 $70.53 $70.53 $70.53 $70.53 $45.62 0
2016-08-12 $69.93 $69.93 $69.93 $69.93 $45.23 0
2016-08-11 $69.84 $69.84 $69.84 $69.84 $45.18 0
2016-08-10 $69.27 $69.27 $69.27 $69.27 $44.81 0
2016-08-09 $69.63 $69.63 $69.63 $69.63 $45.04 0
2016-08-08 $69.31 $69.31 $69.31 $69.31 $44.83 0
2016-08-05 $69.51 $69.51 $69.51 $69.51 $44.96 0
2016-08-04 $68.18 $68.18 $68.18 $68.18 $44.10 0
2016-08-03 $67.83 $67.83 $67.83 $67.83 $43.87 0
2016-08-02 $67.38 $67.38 $67.38 $67.38 $43.58 0
2016-08-01 $68.43 $68.43 $68.43 $68.43 $44.26 0
2016-07-29 $67.71 $67.71 $67.71 $67.71 $43.79 0
2016-07-28 $67.47 $67.47 $67.47 $67.47 $43.64 0
2016-07-27 $66.94 $66.94 $66.94 $66.94 $43.29 0
2016-07-26 $66.07 $66.07 $66.07 $66.07 $42.74 0
2016-07-25 $65.90 $65.90 $65.90 $65.90 $42.62 0
2016-07-22 $65.91 $65.91 $65.91 $65.91 $42.63 0
2016-07-21 $65.39 $65.39 $65.39 $65.39 $42.30 0
2016-07-20 $65.68 $65.68 $65.68 $65.68 $42.48 0
2016-07-19 $64.19 $64.19 $64.19 $64.19 $41.52 0
2016-07-18 $64.65 $64.65 $64.65 $64.65 $41.82 0
2016-07-15 $63.83 $63.83 $63.83 $63.83 $41.28 0
2016-07-14 $64.03 $64.03 $64.03 $64.03 $41.42 0
2016-07-13 $63.19 $63.19 $63.19 $63.19 $40.87 0
2016-07-12 $63.52 $63.52 $63.52 $63.52 $41.08 0
2016-07-11 $62.89 $62.89 $62.89 $62.89 $40.68 0
2016-07-08 $62.18 $62.18 $62.18 $62.18 $40.22 0
2016-07-07 $60.33 $60.33 $60.33 $60.33 $39.02 0
2016-07-06 $59.93 $59.93 $59.93 $59.93 $38.77 0
2016-07-05 $59.03 $59.03 $59.03 $59.03 $38.18 0
2016-07-01 $59.73 $59.73 $59.73 $59.73 $38.63 0
2016-06-30 $59.20 $59.20 $59.20 $59.20 $38.29 0
2016-06-29 $57.81 $57.81 $57.81 $57.81 $37.39 0
2016-06-28 $55.87 $55.87 $55.87 $55.87 $36.14 0
2016-06-27 $53.60 $53.60 $53.60 $53.60 $34.67 0
2016-06-24 $55.80 $55.80 $55.80 $55.80 $36.09 0
2016-06-23 $60.77 $60.77 $60.77 $60.77 $39.31 0
2016-06-22 $59.10 $59.10 $59.10 $59.10 $38.22 0
2016-06-21 $59.34 $59.34 $59.34 $59.34 $38.38 0
2016-06-20 $58.99 $58.99 $58.99 $58.99 $38.15 0
2016-06-17 $58.30 $58.30 $58.30 $58.30 $37.71 0
2016-06-16 $59.67 $59.67 $59.67 $59.67 $38.60 0
2016-06-15 $59.29 $59.29 $59.29 $59.29 $38.35 0
2016-06-14 $59.70 $59.70 $59.70 $59.70 $38.61 0
2016-06-13 $59.64 $59.64 $59.64 $59.64 $38.57 0
2016-06-10 $60.68 $60.68 $60.68 $60.68 $39.25 0
2016-06-09 $62.12 $62.12 $62.12 $62.12 $40.18 0
2016-06-08 $62.34 $62.34 $62.34 $62.34 $40.32 0
2016-06-07 $62.13 $62.13 $62.13 $62.13 $40.18 0
2016-06-06 $62.42 $62.42 $62.42 $62.42 $40.38 0
2016-06-03 $62.05 $62.05 $62.05 $62.05 $40.13 0
2016-06-02 $62.66 $62.66 $62.66 $62.66 $40.53 0
2016-06-01 $62.35 $62.35 $62.35 $62.35 $40.33 0
2016-05-31 $62.46 $62.46 $62.46 $62.46 $40.40 0
2016-05-27 $62.16 $62.16 $62.16 $62.16 $40.20 0
2016-05-26 $61.49 $61.49 $61.49 $61.49 $39.77 0
2016-05-25 $61.17 $61.17 $61.17 $61.17 $39.57 0
2016-05-24 $60.29 $60.29 $60.29 $60.29 $39.00 0
2016-05-23 $57.91 $57.91 $57.91 $57.91 $37.46 0
2016-05-20 $58.13 $58.13 $58.13 $58.13 $37.60 0
2016-05-19 $56.89 $56.89 $56.89 $56.89 $36.80 0
2016-05-18 $57.50 $57.50 $57.50 $57.50 $37.19 0
2016-05-17 $57.09 $57.09 $57.09 $57.09 $36.93 0
2016-05-16 $58.57 $58.57 $58.57 $58.57 $37.88 0
2016-05-13 $57.14 $57.14 $57.14 $57.14 $36.96 0
2016-05-12 $57.58 $57.58 $57.58 $57.58 $37.24 0
2016-05-11 $58.07 $58.07 $58.07 $58.07 $37.56 0
2016-05-10 $59.17 $59.17 $59.17 $59.17 $38.27 0
2016-05-09 $57.57 $57.57 $57.57 $57.57 $37.23 0
2016-05-06 $57.28 $57.28 $57.28 $57.28 $37.05 0
2016-05-05 $56.74 $56.74 $56.74 $56.74 $36.70 0
2016-05-04 $56.74 $56.74 $56.74 $56.74 $36.70 0
2016-05-03 $57.50 $57.50 $57.50 $57.50 $37.19 0
2016-05-02 $58.56 $58.56 $58.56 $58.56 $37.88 0
2016-04-29 $57.51 $57.51 $57.51 $57.51 $37.19 0
2016-04-28 $58.13 $58.13 $58.13 $58.13 $37.60 0
2016-04-27 $59.55 $59.55 $59.55 $59.55 $38.52 0
2016-04-26 $60.53 $60.53 $60.53 $60.53 $39.15 0
2016-04-25 $61.12 $61.12 $61.12 $61.12 $39.53 0
2016-04-22 $61.12 $61.12 $61.12 $61.12 $39.54 0
2016-04-21 $62.99 $62.99 $62.99 $62.99 $40.74 0
2016-04-20 $62.99 $62.99 $62.99 $62.99 $40.74 0
2016-04-19 $62.91 $62.91 $62.91 $62.91 $40.69 0
2016-04-18 $63.76 $63.76 $63.76 $63.76 $41.24 0
2016-04-15 $63.08 $63.08 $63.08 $63.08 $40.80 0
2016-04-14 $63.42 $63.42 $63.42 $63.42 $41.02 0
2016-04-13 $63.42 $63.42 $63.42 $63.42 $41.02 0
2016-04-12 $61.82 $61.82 $61.82 $61.82 $39.98 0
2016-04-11 $60.81 $60.81 $60.81 $60.81 $39.33 0
2016-04-08 $61.26 $61.26 $61.26 $61.26 $39.62 0
2016-04-07 $61.29 $61.29 $61.29 $61.29 $39.64 0
2016-04-06 $63.20 $63.20 $63.20 $63.20 $40.88 0
2016-04-05 $61.20 $61.20 $61.20 $61.20 $39.59 0
2016-04-04 $62.34 $62.34 $62.34 $62.34 $40.32 0
2016-04-01 $62.86 $62.86 $62.86 $62.86 $40.66 0
2016-03-31 $61.55 $61.55 $61.55 $61.55 $39.81 0
2016-03-30 $61.76 $61.76 $61.76 $61.76 $39.94 0
2016-03-29 $61.12 $61.12 $61.12 $61.12 $39.54 0
2016-03-28 $59.24 $59.24 $59.24 $59.24 $38.32 0
2016-03-24 $59.44 $59.44 $59.44 $59.44 $38.45 0
2016-03-23 $59.39 $59.39 $59.39 $59.39 $38.41 0
2016-03-22 $60.35 $60.35 $60.35 $60.35 $39.03 0
2016-03-21 $60.06 $60.06 $60.06 $60.06 $38.84 0
2016-03-18 $59.63 $59.63 $59.63 $59.63 $38.57 0
2016-03-17 $59.37 $59.37 $59.37 $59.37 $38.40 0
2016-03-16 $59.47 $59.47 $59.47 $59.47 $38.47 0
2016-03-15 $58.47 $58.47 $58.47 $58.47 $37.82 0
2016-03-14 $58.48 $58.48 $58.48 $58.48 $37.82 0
2016-03-11 $58.32 $58.32 $58.32 $58.32 $37.72 0
2016-03-10 $56.37 $56.37 $56.37 $56.37 $36.46 0
2016-03-09 $56.54 $56.54 $56.54 $56.54 $36.57 0
2016-03-08 $55.81 $55.81 $55.81 $55.81 $36.10 0
2016-03-07 $56.81 $56.81 $56.81 $56.81 $36.75 0
2016-03-04 $57.50 $57.50 $57.50 $57.50 $37.19 0
2016-03-03 $57.43 $57.43 $57.43 $57.43 $37.14 0
2016-03-02 $57.66 $57.66 $57.66 $57.66 $37.29 0
2016-03-01 $57.64 $57.64 $57.64 $57.64 $37.28 0
2016-02-29 $54.22 $54.22 $54.22 $54.22 $35.07 0
2016-02-26 $55.10 $55.10 $55.10 $55.10 $35.64 0
2016-02-25 $55.26 $55.26 $55.26 $55.26 $35.74 0
2016-02-24 $54.22 $54.22 $54.22 $54.22 $35.07 0
2016-02-23 $53.25 $53.25 $53.25 $53.25 $34.44 0
2016-02-22 $55.04 $55.04 $55.04 $55.04 $35.60 0
2016-02-19 $53.32 $53.32 $53.32 $53.32 $34.49 0
2016-02-18 $53.02 $53.02 $53.02 $53.02 $34.29 0
2016-02-17 $54.25 $54.25 $54.25 $54.25 $35.09 0
2016-02-16 $51.86 $51.86 $51.86 $51.86 $33.54 0
2016-02-12 $49.69 $49.69 $49.69 $49.69 $32.14 0
2016-02-11 $48.31 $48.31 $48.31 $48.31 $31.25 0
2016-02-10 $48.39 $48.39 $48.39 $48.39 $31.30 0
2016-02-09 $47.95 $47.95 $47.95 $47.95 $31.01 0
2016-02-08 $48.26 $48.26 $48.26 $48.26 $31.22 0
2016-02-05 $49.85 $49.85 $49.85 $49.85 $32.24 0
2016-02-04 $53.54 $53.54 $53.54 $53.54 $34.63 0
2016-02-03 $53.59 $53.59 $53.59 $53.59 $34.66 0
2016-02-02 $54.11 $54.11 $54.11 $54.11 $35.00 0
2016-02-01 $56.58 $56.58 $56.58 $56.58 $36.59 0
2016-01-29 $56.39 $56.39 $56.39 $56.39 $36.47 0
2016-01-28 $54.00 $54.00 $54.00 $54.00 $34.93 0
2016-01-27 $52.54 $52.54 $52.54 $52.54 $33.98 0
2016-01-26 $55.28 $55.28 $55.28 $55.28 $35.76 0
2016-01-25 $54.32 $54.32 $54.32 $54.32 $35.13 0
2016-01-22 $55.99 $55.99 $55.99 $55.99 $36.21 0
2016-01-21 $52.99 $52.99 $52.99 $52.99 $34.28 0
2016-01-20 $52.84 $52.84 $52.84 $52.84 $34.18 0
2016-01-19 $53.12 $53.12 $53.12 $53.12 $34.36 0
2016-01-15 $52.97 $52.97 $52.97 $52.97 $34.26 0
2016-01-14 $56.48 $56.48 $56.48 $56.48 $36.53 0
2016-01-13 $54.16 $54.16 $54.16 $54.16 $35.03 0
2016-01-12 $58.21 $58.21 $58.21 $58.21 $37.65 0
2016-01-11 $56.89 $56.89 $56.89 $56.89 $36.79 0
2016-01-08 $56.55 $56.55 $56.55 $56.55 $36.58 0
2016-01-07 $57.50 $57.50 $57.50 $57.50 $37.19 0
2016-01-06 $61.32 $61.32 $61.32 $61.32 $39.66 0
2016-01-05 $62.44 $62.44 $62.44 $62.44 $40.39 0
2016-01-04 $62.83 $62.83 $62.83 $62.83 $40.64 0
2015-12-31 $65.52 $65.52 $65.52 $65.52 $42.38 0
2015-12-30 $67.24 $67.24 $67.24 $67.24 $43.49 0
2015-12-29 $68.39 $68.39 $68.39 $68.39 $44.23 0
2015-12-28 $66.38 $66.38 $66.38 $66.38 $42.93 0
2015-12-24 $66.43 $66.43 $66.43 $66.43 $42.97 0
2015-12-23 $66.51 $66.51 $66.51 $66.51 $43.02 0
2015-12-22 $65.50 $65.50 $65.50 $65.50 $42.37 0
2015-12-21 $64.70 $64.70 $64.70 $64.70 $41.85 0
2015-12-18 $63.40 $63.40 $63.40 $63.40 $41.01 0
2015-12-17 $65.81 $65.81 $65.81 $65.81 $42.57 0
2015-12-16 $67.75 $67.75 $67.75 $67.75 $43.82 0
2015-12-15 $65.82 $65.82 $65.82 $65.82 $42.57 0
2015-12-14 $65.05 $65.05 $65.05 $65.05 $42.07 0
2015-12-11 $64.12 $64.12 $64.12 $64.12 $41.47 0
2015-12-10 $67.19 $67.19 $67.19 $67.19 $43.46 0
2015-12-09 $66.59 $66.59 $66.59 $66.59 $43.07 0
2015-12-08 $68.72 $68.72 $68.72 $68.72 $44.45 0
2015-12-07 $72.00 $72.00 $72.00 $72.00 $37.54 0
2015-12-04 $72.69 $72.69 $72.69 $72.69 $37.91 0
2015-12-03 $69.42 $69.42 $69.42 $69.42 $36.20 0
2015-12-02 $71.86 $71.86 $71.86 $71.86 $37.47 0
2015-12-01 $72.79 $72.79 $72.79 $72.79 $37.96 0
2015-11-30 $71.22 $71.22 $71.22 $71.22 $37.14 0
2015-11-27 $71.71 $71.71 $71.71 $71.71 $37.39 0
2015-11-25 $71.47 $71.47 $71.47 $71.47 $37.27 0
2015-11-24 $71.38 $71.38 $71.38 $71.38 $37.22 0
2015-11-23 $71.55 $71.55 $71.55 $71.55 $37.31 0
2015-11-20 $71.91 $71.91 $71.91 $71.91 $37.50 0
2015-11-19 $70.98 $70.98 $70.98 $70.98 $37.02 0
2015-11-18 $70.93 $70.93 $70.93 $70.93 $36.99 0
2015-11-17 $68.31 $68.31 $68.31 $68.31 $35.62 0
2015-11-16 $68.22 $68.22 $68.22 $68.22 $35.57 0
2015-11-13 $66.36 $66.36 $66.36 $66.36 $34.60 0
2015-11-12 $68.99 $68.99 $68.99 $68.99 $35.98 0
2015-11-11 $70.41 $70.41 $70.41 $70.41 $36.72 0
2015-11-10 $70.56 $70.56 $70.56 $70.56 $36.80 0
2015-11-09 $70.98 $70.98 $70.98 $70.98 $37.01 0
2015-11-06 $72.56 $72.56 $72.56 $72.56 $37.84 0
2015-11-05 $72.45 $72.45 $72.45 $72.45 $37.78 0
2015-11-04 $72.83 $72.83 $72.83 $72.83 $37.98 0
2015-11-03 $72.84 $72.84 $72.84 $72.84 $37.98 0
2015-11-02 $72.38 $72.38 $72.38 $72.38 $37.74 0
2015-10-30 $70.71 $70.71 $70.71 $70.71 $36.87 0
2015-10-29 $71.40 $71.40 $71.40 $71.40 $37.23 0
2015-10-28 $71.64 $71.64 $71.64 $71.64 $37.36 0
2015-10-27 $70.44 $70.44 $70.44 $70.44 $36.73 0
2015-10-26 $70.19 $70.19 $70.19 $70.19 $36.60 0
2015-10-23 $69.99 $69.99 $69.99 $69.99 $36.50 0
2015-10-22 $66.45 $66.45 $66.45 $66.45 $34.65 0
2015-10-21 $63.86 $63.86 $63.86 $63.86 $33.30 0
2015-10-20 $64.58 $64.58 $64.58 $64.58 $33.68 0
2015-10-19 $65.29 $65.29 $65.29 $65.29 $34.04 0
2015-10-16 $64.61 $64.61 $64.61 $64.61 $33.69 0
2015-10-15 $64.03 $64.03 $64.03 $64.03 $33.39 0
2015-10-14 $62.01 $62.01 $62.01 $62.01 $32.33 0
2015-10-13 $62.18 $62.18 $62.18 $62.18 $32.43 0
2015-10-12 $63.04 $63.04 $63.04 $63.04 $32.87 0
2015-10-09 $62.69 $62.69 $62.69 $62.69 $32.69 0
2015-10-08 $62.14 $62.14 $62.14 $62.14 $32.40 0
2015-10-07 $61.67 $61.67 $61.67 $61.67 $32.16 0
2015-10-06 $60.91 $60.91 $60.91 $60.91 $31.76 0
2015-10-05 $61.61 $61.61 $61.61 $61.61 $32.13 0
2015-10-02 $59.81 $59.81 $59.81 $59.81 $31.19 0
2015-10-01 $57.78 $57.78 $57.78 $57.78 $30.13 0
2015-09-30 $57.41 $57.41 $57.41 $57.41 $29.94 0
2015-09-29 $54.83 $54.83 $54.83 $54.83 $28.59 0
2015-09-28 $55.37 $55.37 $55.37 $55.37 $28.87 0
2015-09-25 $58.73 $58.73 $58.73 $58.73 $30.63 0
2015-09-24 $59.76 $59.76 $59.76 $59.76 $31.16 0
2015-09-23 $60.14 $60.14 $60.14 $60.14 $31.36 0
2015-09-22 $60.15 $60.15 $60.15 $60.15 $31.37 0
2015-09-21 $61.93 $61.93 $61.93 $61.93 $32.30 0
2015-09-18 $61.58 $61.58 $61.58 $61.58 $32.11 0
2015-09-17 $63.37 $63.37 $63.37 $63.37 $33.05 0
2015-09-16 $63.34 $63.34 $63.34 $63.34 $33.03 0
2015-09-15 $62.67 $62.67 $62.67 $62.67 $32.68 0
2015-09-14 $61.21 $61.21 $61.21 $61.21 $31.92 0
2015-09-11 $61.61 $61.61 $61.61 $61.61 $32.13 0
2015-09-10 $60.86 $60.86 $60.86 $60.86 $31.74 0
2015-09-09 $59.66 $59.66 $59.66 $59.66 $31.11 0
2015-09-08 $61.08 $61.08 $61.08 $61.08 $31.85 0
2015-09-04 $57.81 $57.81 $57.81 $57.81 $30.14 0
2015-09-03 $59.22 $59.22 $59.22 $59.22 $30.88 0
2015-09-02 $59.82 $59.82 $59.82 $59.82 $31.19 0
2015-09-01 $56.70 $56.70 $56.70 $56.70 $29.57 0
2015-08-31 $60.44 $60.44 $60.44 $60.44 $31.52 0
2015-08-28 $61.99 $61.99 $61.99 $61.99 $32.32 0
2015-08-27 $61.90 $61.90 $61.90 $61.90 $32.28 0
2015-08-26 $58.96 $58.96 $58.96 $58.96 $30.75 0
2015-08-25 $53.54 $53.54 $53.54 $53.54 $27.92 0
2015-08-24 $54.12 $54.12 $54.12 $54.12 $28.22 0
2015-08-21 $58.59 $58.59 $58.59 $58.59 $30.55 0
2015-08-20 $64.11 $64.11 $64.11 $64.11 $33.43 0
2015-08-19 $67.90 $67.90 $67.90 $67.90 $35.41 0
2015-08-18 $68.85 $68.85 $68.85 $68.85 $35.90 0
2015-08-17 $69.52 $69.52 $69.52 $69.52 $36.25 0
2015-08-14 $68.44 $68.44 $68.44 $68.44 $35.69 0
2015-08-13 $68.12 $68.12 $68.12 $68.12 $35.52 0
2015-08-12 $68.37 $68.37 $68.37 $68.37 $35.65 0
2015-08-11 $67.95 $67.95 $67.95 $67.95 $35.43 0
2015-08-10 $69.76 $69.76 $69.76 $69.76 $36.38 0
2015-08-07 $68.17 $68.17 $68.17 $68.17 $35.55 0

NASDAQ100R 2X STRATEGY FUND C (RYCCX) News Headlines

Recent NASDAQ100R 2X STRATEGY FUND C (RYCCX) News
Similar Companies to NASDAQ100R 2X STRATEGY FUND C (RYCCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.