BIOTECHNOLOGY FUND CLASS C (RYCFX) Stock

Data as of Aug. 21, 2025

$43.16 ($-0.42) -0.96%

BIOTECHNOLOGY FUND CLASS C - Daily Information

Click for more stock information on BIOTECHNOLOGY FUND CLASS C.

Daily Information	Data
Date	Aug. 21, 2025
Open	$43.16
Previous Close	$43.16
High	$43.16
Low	$43.16
Adjusted Open	$43.16
Previous Adjusted Close	$43.16
Adjusted High	$43.16
Adjusted Low	$43.16

About BIOTECHNOLOGY FUND CLASS C (RYCFX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Biotechnology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Biotechnology Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Biotechnology Companies that have small to mid-sized capitalizations. Biotechnology Companies are engaged in the research, development, and manufacture of various biotechnological products, services, and processes; manufacture and/or distribute biotechnological and biomedical products, including devices and instruments; provide or benefit significantly from scientific and technological advances in biotechnology; or provide processes or services instead of, or in addition to, products. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Biotechnology Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Health Care Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Biotechnology Industry, a separate industry within the Health Care Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Invest in BIOTECHNOLOGY FUND CLASS C (RYCFX)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BIOTECHNOLOGY FUND CLASS C (RYCFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$43.16	$43.16	$43.16	$43.16	$43.16
2025-08-18	$43.58	$43.58	$43.58	$43.58	$43.58
2025-08-15	$43.78	$43.78	$43.78	$43.78	$43.78
2025-08-14	$43.31	$43.31	$43.31	$43.31	$43.31
2025-08-13	$43.19	$43.19	$43.19	$43.19	$43.19
2025-08-12	$42.05	$42.05	$42.05	$42.05	$42.05
2025-08-11	$41.45	$41.45	$41.45	$41.45	$41.45
2025-08-08	$41.53	$41.53	$41.53	$41.53	$41.53
2025-08-07	$41.45	$41.45	$41.45	$41.45	$41.45
2025-08-06	$41.42	$41.42	$41.42	$41.42	$41.42
2025-08-05	$41.89	$41.89	$41.89	$41.89	$41.89
2025-08-04	$42.22	$42.22	$42.22	$42.22	$42.22
2025-08-01	$41.58	$41.58	$41.58	$41.58	$41.58
2025-07-31	$41.41	$41.41	$41.41	$41.41	$41.41
2025-07-30	$41.70	$41.70	$41.70	$41.70	$41.70
2025-07-29	$41.67	$41.67	$41.67	$41.67	$41.67
2025-07-28	$41.70	$41.70	$41.70	$41.70	$41.70
2025-07-25	$42.22	$42.22	$42.22	$42.22	$42.22
2025-07-24	$42.19	$42.19	$42.19	$42.19	$42.19
2025-07-23	$42.39	$42.39	$42.39	$42.39	$42.39
2025-07-22	$41.77	$41.77	$41.77	$41.77	$41.77
2025-07-21	$40.85	$40.85	$40.85	$40.85	$40.85
2025-07-18	$41.04	$41.04	$41.04	$41.04	$41.04
2025-07-17	$41.68	$41.68	$41.68	$41.68	$41.68
2025-07-16	$41.58	$41.58	$41.58	$41.58	$41.58
2025-07-15	$40.84	$40.84	$40.84	$40.84	$40.84
2025-07-14	$41.74	$41.74	$41.74	$41.74	$41.74
2025-07-11	$41.35	$41.35	$41.35	$41.35	$41.35
2025-07-10	$41.99	$41.99	$41.99	$41.99	$41.99
2025-07-09	$41.75	$41.75	$41.75	$41.75	$41.75
2025-07-08	$40.76	$40.76	$40.76	$40.76	$40.76
2025-07-07	$40.25	$40.25	$40.25	$40.25	$40.25
2025-07-03	$40.91	$40.91	$40.91	$40.91	$40.91
2025-07-02	$40.80	$40.80	$40.80	$40.80	$40.80
2025-07-01	$40.14	$40.14	$40.14	$40.14	$40.14
2025-06-30	$39.81	$39.81	$39.81	$39.81	$39.81
2025-06-27	$39.78	$39.78	$39.78	$39.78	$39.78
2025-06-26	$40.00	$40.00	$40.00	$40.00	$40.00
2025-06-25	$39.87	$39.87	$39.87	$39.87	$39.87
2025-06-24	$40.14	$40.14	$40.14	$40.14	$40.14
2025-06-23	$39.45	$39.45	$39.45	$39.45	$39.45
2025-06-20	$39.57	$39.57	$39.57	$39.57	$39.57
2025-06-18	$39.70	$39.70	$39.70	$39.70	$39.70
2025-06-17	$39.54	$39.54	$39.54	$39.54	$39.54
2025-06-16	$40.23	$40.23	$40.23	$40.23	$40.23
2025-06-13	$40.37	$40.37	$40.37	$40.37	$40.37
2025-06-12	$40.75	$40.75	$40.75	$40.75	$40.75
2025-06-11	$40.50	$40.50	$40.50	$40.50	$40.50
2025-06-10	$40.77	$40.77	$40.77	$40.77	$40.77
2025-06-09	$40.40	$40.40	$40.40	$40.40	$40.40
2025-06-06	$40.32	$40.32	$40.32	$40.32	$40.32
2025-06-05	$39.63	$39.63	$39.63	$39.63	$39.63
2025-06-04	$39.66	$39.66	$39.66	$39.66	$39.66
2025-06-03	$39.56	$39.56	$39.56	$39.56	$39.56
2025-06-02	$39.21	$39.21	$39.21	$39.21	$39.21
2025-05-30	$38.59	$38.59	$38.59	$38.59	$38.59
2025-05-29	$39.09	$39.09	$39.09	$39.09	$39.09
2025-05-28	$38.43	$38.43	$38.43	$38.43	$38.43
2025-05-27	$38.69	$38.69	$38.69	$38.69	$38.69
2025-05-23	$38.33	$38.33	$38.33	$38.33	$38.33
2025-05-22	$38.33	$38.33	$38.33	$38.33	$38.33
2025-05-21	$38.39	$38.39	$38.39	$38.39	$38.39
2025-05-20	$39.28	$39.28	$39.28	$39.28	$39.28
2025-05-19	$38.76	$38.76	$38.76	$38.76	$38.76
2025-05-16	$38.35	$38.35	$38.35	$38.35	$38.35
2025-05-15	$37.67	$37.67	$37.67	$37.67	$37.67
2025-05-14	$36.99	$36.99	$36.99	$36.99	$36.99
2025-05-13	$37.68	$37.68	$37.68	$37.68	$37.68
2025-05-12	$38.51	$38.51	$38.51	$38.51	$38.51
2025-05-09	$37.08	$37.08	$37.08	$37.08	$37.08
2025-05-08	$37.84	$37.84	$37.84	$37.84	$37.84
2025-05-07	$37.72	$37.72	$37.72	$37.72	$37.72
2025-05-06	$37.62	$37.62	$37.62	$37.62	$37.62
2025-05-05	$39.82	$39.82	$39.82	$39.82	$39.82
2025-05-02	$40.17	$40.17	$40.17	$40.17	$40.17
2025-05-01	$39.70	$39.70	$39.70	$39.70	$39.70
2025-04-30	$40.07	$40.07	$40.07	$40.07	$40.07
2025-04-29	$39.54	$39.54	$39.54	$39.54	$39.54
2025-04-28	$39.38	$39.38	$39.38	$39.38	$39.38
2025-04-25	$38.82	$38.82	$38.82	$38.82	$38.82
2025-04-24	$39.05	$39.05	$39.05	$39.05	$39.05
2025-04-23	$38.36	$38.36	$38.36	$38.36	$38.36
2025-04-22	$37.79	$37.79	$37.79	$37.79	$37.79
2025-04-21	$36.82	$36.82	$36.82	$36.82	$36.82
2025-04-17	$37.15	$37.15	$37.15	$37.15	$37.15
2025-04-16	$36.90	$36.90	$36.90	$36.90	$36.90
2025-04-15	$37.63	$37.63	$37.63	$37.63	$37.63
2025-04-14	$37.74	$37.74	$37.74	$37.74	$37.74
2025-04-11	$36.71	$36.71	$36.71	$36.71	$36.71
2025-04-10	$35.47	$35.47	$35.47	$35.47	$35.47
2025-04-09	$36.94	$36.94	$36.94	$36.94	$36.94
2025-04-08	$34.91	$34.91	$34.91	$34.91	$34.91
2025-04-07	$36.20	$36.20	$36.20	$36.20	$36.20
2025-04-04	$36.60	$36.60	$36.60	$36.60	$36.60
2025-04-03	$38.83	$38.83	$38.83	$38.83	$38.83
2025-04-02	$39.72	$39.72	$39.72	$39.72	$39.72
2025-04-01	$38.91	$38.91	$38.91	$38.91	$38.91
2025-03-31	$39.96	$39.96	$39.96	$39.96	$39.96
2025-03-28	$40.84	$40.84	$40.84	$40.84	$40.84
2025-03-27	$41.21	$41.21	$41.21	$41.21	$41.21
2025-03-26	$41.07	$41.07	$41.07	$41.07	$41.07
2025-03-25	$41.73	$41.73	$41.73	$41.73	$41.73
2025-03-24	$42.56	$42.56	$42.56	$42.56	$42.56
2025-03-21	$42.07	$42.07	$42.07	$42.07	$42.07
2025-03-20	$41.93	$41.93	$41.93	$41.93	$41.93
2025-03-19	$42.33	$42.33	$42.33	$42.33	$42.33
2025-03-18	$41.95	$41.95	$41.95	$41.95	$41.95
2025-03-17	$42.66	$42.66	$42.66	$42.66	$42.66
2025-03-14	$42.04	$42.04	$42.04	$42.04	$42.04
2025-03-13	$41.67	$41.67	$41.67	$41.67	$41.67
2025-03-12	$42.01	$42.01	$42.01	$42.01	$42.01
2025-03-11	$41.83	$41.83	$41.83	$41.83	$41.83
2025-03-10	$42.08	$42.08	$42.08	$42.08	$42.08
2025-03-07	$42.37	$42.37	$42.37	$42.37	$42.37
2025-03-06	$42.18	$42.18	$42.18	$42.18	$42.18
2025-03-05	$42.50	$42.50	$42.50	$42.50	$42.50
2025-03-04	$41.78	$41.78	$41.78	$41.78	$41.78
2025-03-03	$41.73	$41.73	$41.73	$41.73	$41.73
2025-02-28	$42.63	$42.63	$42.63	$42.63	$42.63
2025-02-27	$42.09	$42.09	$42.09	$42.09	$42.09
2025-02-26	$42.49	$42.49	$42.49	$42.49	$42.49
2025-02-25	$42.74	$42.74	$42.74	$42.74	$42.74
2025-02-24	$43.10	$43.10	$43.10	$43.10	$43.10
2025-02-21	$43.39	$43.39	$43.39	$43.39	$43.39
2025-02-20	$43.54	$43.54	$43.54	$43.54	$43.54
2025-02-19	$43.31	$43.31	$43.31	$43.31	$43.31
2025-02-18	$42.92	$42.92	$42.92	$42.92	$42.92
2025-02-14	$42.64	$42.64	$42.64	$42.64	$42.64
2025-02-13	$42.50	$42.50	$42.50	$42.50	$42.50
2025-02-12	$42.08	$42.08	$42.08	$42.08	$42.08
2025-02-11	$41.64	$41.64	$41.64	$41.64	$41.64
2025-02-10	$42.05	$42.05	$42.05	$42.05	$42.05
2025-02-07	$42.25	$42.25	$42.25	$42.25	$42.25
2025-02-06	$43.09	$43.09	$43.09	$43.09	$43.09
2025-02-05	$43.65	$43.65	$43.65	$43.65	$43.65
2025-02-04	$42.79	$42.79	$42.79	$42.79	$42.79
2025-02-03	$42.51	$42.51	$42.51	$42.51	$42.51
2025-01-31	$42.77	$42.77	$42.77	$42.77	$42.77
2025-01-30	$42.89	$42.89	$42.89	$42.89	$42.89
2025-01-29	$42.45	$42.45	$42.45	$42.45	$42.45
2025-01-28	$42.57	$42.57	$42.57	$42.57	$42.57
2025-01-27	$42.54	$42.54	$42.54	$42.54	$42.54
2025-01-24	$42.30	$42.30	$42.30	$42.30	$42.30
2025-01-23	$42.52	$42.52	$42.52	$42.52	$42.52
2025-01-22	$41.82	$41.82	$41.82	$41.82	$41.82
2025-01-21	$41.72	$41.72	$41.72	$41.72	$41.72
2025-01-17	$40.71	$40.71	$40.71	$40.71	$40.71
2025-01-16	$40.76	$40.76	$40.76	$40.76	$40.76
2025-01-15	$40.89	$40.89	$40.89	$40.89	$40.89
2025-01-14	$40.30	$40.30	$40.30	$40.30	$40.30
2025-01-13	$41.11	$41.11	$41.11	$41.11	$41.11
2025-01-10	$40.67	$40.67	$40.67	$40.67	$40.67
2025-01-08	$41.31	$41.31	$41.31	$41.31	$41.31
2025-01-07	$41.55	$41.55	$41.55	$41.55	$41.55
2025-01-06	$41.28	$41.28	$41.28	$41.28	$41.28
2025-01-03	$41.30	$41.30	$41.30	$41.30	$41.30
2025-01-02	$41.01	$41.01	$41.01	$41.01	$41.01
2024-12-31	$40.61	$40.61	$40.61	$40.61	$40.61
2024-12-30	$40.43	$40.43	$40.43	$40.43	$40.43
2024-12-27	$41.03	$41.03	$41.03	$41.03	$41.03
2024-12-26	$41.50	$41.50	$41.50	$41.50	$41.50
2024-12-24	$41.35	$41.35	$41.35	$41.35	$41.35
2024-12-23	$41.26	$41.26	$41.26	$41.26	$41.26
2024-12-20	$40.98	$40.98	$40.98	$40.98	$40.98
2024-12-19	$40.52	$40.52	$40.52	$40.52	$40.52
2024-12-18	$40.79	$40.79	$40.79	$40.79	$40.79
2024-12-17	$42.55	$42.55	$42.55	$42.55	$42.55
2024-12-16	$42.43	$42.43	$42.43	$42.43	$42.43
2024-12-13	$42.10	$42.10	$42.10	$42.10	$42.10
2024-12-12	$42.46	$42.46	$42.46	$42.46	$42.46
2024-12-11	$52.72	$52.72	$52.72	$52.72	$43.15
2024-12-10	$52.85	$52.85	$52.85	$52.85	$43.25
2024-12-09	$53.37	$53.37	$53.37	$53.37	$43.68
2024-12-06	$53.42	$53.42	$53.42	$53.42	$43.72
2024-12-05	$52.87	$52.87	$52.87	$52.87	$43.27
2024-12-04	$53.30	$53.30	$53.30	$53.30	$43.62
2024-12-03	$53.05	$53.05	$53.05	$53.05	$43.42
2024-12-02	$53.80	$53.80	$53.80	$53.80	$44.03
2024-11-29	$53.83	$53.83	$53.83	$53.83	$44.05
2024-11-27	$53.95	$53.95	$53.95	$53.95	$44.15
2024-11-26	$53.30	$53.30	$53.30	$53.30	$43.62
2024-11-25	$53.06	$53.06	$53.06	$53.06	$43.42
2024-11-22	$52.26	$52.26	$52.26	$52.26	$52.26
2024-11-21	$51.42	$51.42	$51.42	$51.42	$51.42
2024-11-20	$50.88	$50.88	$50.88	$50.88	$50.88
2024-11-19	$50.42	$50.42	$50.42	$50.42	$50.42
2024-11-18	$49.97	$49.97	$49.97	$49.97	$49.97
2024-11-15	$49.93	$49.93	$49.93	$49.93	$49.93
2024-11-14	$52.25	$52.25	$52.25	$52.25	$52.25
2024-11-13	$53.55	$53.55	$53.55	$53.55	$53.55
2024-11-12	$53.50	$53.50	$53.50	$53.50	$53.50
2024-11-11	$54.74	$54.74	$54.74	$54.74	$54.74
2024-11-08	$55.45	$55.45	$55.45	$55.45	$55.45
2024-11-07	$55.25	$55.25	$55.25	$55.25	$55.25
2024-11-06	$54.87	$54.87	$54.87	$54.87	$54.87
2024-11-05	$54.52	$54.52	$54.52	$54.52	$54.52
2024-11-04	$53.84	$53.84	$53.84	$53.84	$53.84
2024-11-01	$54.02	$54.02	$54.02	$54.02	$54.02
2024-10-31	$53.28	$53.28	$53.28	$53.28	$53.28
2024-10-30	$53.83	$53.83	$53.83	$53.83	$53.83
2024-10-29	$53.49	$53.49	$53.49	$53.49	$53.49
2024-10-28	$53.52	$53.52	$53.52	$53.52	$53.52
2024-10-25	$52.95	$52.95	$52.95	$52.95	$52.95
2024-10-24	$53.10	$53.10	$53.10	$53.10	$53.10
2024-10-23	$53.03	$53.03	$53.03	$53.03	$53.03
2024-10-22	$53.69	$53.69	$53.69	$53.69	$53.69
2024-10-21	$53.62	$53.62	$53.62	$53.62	$53.62
2024-10-18	$54.39	$54.39	$54.39	$54.39	$54.39
2024-10-17	$54.24	$54.24	$54.24	$54.24	$54.24
2024-10-16	$54.53	$54.53	$54.53	$54.53	$54.53
2024-10-15	$54.24	$54.24	$54.24	$54.24	$54.24
2024-10-14	$54.19	$54.19	$54.19	$54.19	$54.19
2024-10-11	$54.01	$54.01	$54.01	$54.01	$54.01
2024-10-10	$53.08	$53.08	$53.08	$53.08	$53.08
2024-10-09	$52.98	$52.98	$52.98	$52.98	$52.98
2024-10-08	$53.02	$53.02	$53.02	$53.02	$53.02
2024-10-07	$52.78	$52.78	$52.78	$52.78	$52.78
2024-10-04	$53.60	$53.60	$53.60	$53.60	$53.60
2024-10-03	$53.30	$53.30	$53.30	$53.30	$53.30
2024-10-02	$54.03	$54.03	$54.03	$54.03	$54.03
2024-10-01	$53.79	$53.79	$53.79	$53.79	$53.79
2024-09-30	$54.10	$54.10	$54.10	$54.10	$54.10
2024-09-27	$53.84	$53.84	$53.84	$53.84	$53.84
2024-09-26	$53.56	$53.56	$53.56	$53.56	$53.56
2024-09-25	$53.15	$53.15	$53.15	$53.15	$53.15
2024-09-24	$53.81	$53.81	$53.81	$53.81	$53.81
2024-09-23	$54.11	$54.11	$54.11	$54.11	$54.11
2024-09-20	$55.07	$55.07	$55.07	$55.07	$55.07
2024-09-19	$55.60	$55.60	$55.60	$55.60	$55.60
2024-09-18	$55.02	$55.02	$55.02	$55.02	$55.02
2024-09-17	$55.18	$55.18	$55.18	$55.18	$55.18
2024-09-16	$55.26	$55.26	$55.26	$55.26	$55.26
2024-09-13	$55.18	$55.18	$55.18	$55.18	$55.18
2024-09-12	$54.36	$54.36	$54.36	$54.36	$54.36
2024-09-11	$54.25	$54.25	$54.25	$54.25	$54.25
2024-09-10	$54.07	$54.07	$54.07	$54.07	$54.07
2024-09-09	$54.07	$54.07	$54.07	$54.07	$54.07
2024-09-06	$53.56	$53.56	$53.56	$53.56	$53.56
2024-09-05	$54.34	$54.34	$54.34	$54.34	$54.34
2024-09-04	$54.79	$54.79	$54.79	$54.79	$54.79
2024-09-03	$54.83	$54.83	$54.83	$54.83	$54.83
2024-08-30	$55.69	$55.69	$55.69	$55.69	$55.69
2024-08-29	$55.68	$55.68	$55.68	$55.68	$55.68
2024-08-28	$55.48	$55.48	$55.48	$55.48	$55.48
2024-08-27	$55.57	$55.57	$55.57	$55.57	$55.57
2024-08-26	$55.74	$55.74	$55.74	$55.74	$55.74
2024-08-23	$55.89	$55.89	$55.89	$55.89	$55.89
2024-08-22	$55.34	$55.34	$55.34	$55.34	$55.34
2024-08-21	$55.97	$55.97	$55.97	$55.97	$55.97
2024-08-20	$55.52	$55.52	$55.52	$55.52	$55.52
2024-08-19	$55.69	$55.69	$55.69	$55.69	$55.69
2024-08-16	$54.34	$54.34	$54.34	$54.34	$54.34
2024-08-15	$54.28	$54.28	$54.28	$54.28	$54.28
2024-08-14	$53.54	$53.54	$53.54	$53.54	$53.54
2024-08-13	$53.84	$53.84	$53.84	$53.84	$53.84
2024-08-12	$53.31	$53.31	$53.31	$53.31	$53.31
2024-08-09	$53.32	$53.32	$53.32	$53.32	$53.32
2024-08-08	$53.43	$53.43	$53.43	$53.43	$53.43
2024-08-07	$52.12	$52.12	$52.12	$52.12	$52.12
2024-08-06	$52.77	$52.77	$52.77	$52.77	$52.77
2024-08-05	$52.38	$52.38	$52.38	$52.38	$52.38
2024-08-02	$53.88	$53.88	$53.88	$53.88	$53.88
2024-08-01	$54.74	$54.74	$54.74	$54.74	$54.74
2024-07-31	$54.78	$54.78	$54.78	$54.78	$54.78
2024-07-30	$54.87	$54.87	$54.87	$54.87	$54.87
2024-07-29	$55.15	$55.15	$55.15	$55.15	$55.15
2024-07-26	$55.48	$55.48	$55.48	$55.48	$55.48
2024-07-25	$55.26	$55.26	$55.26	$55.26	$55.26
2024-07-24	$54.39	$54.39	$54.39	$54.39	$54.39
2024-07-23	$54.45	$54.45	$54.45	$54.45	$54.45
2024-07-22	$54.52	$54.52	$54.52	$54.52	$54.52
2024-07-19	$53.93	$53.93	$53.93	$53.93	$53.93
2024-07-18	$53.87	$53.87	$53.87	$53.87	$53.87
2024-07-17	$54.79	$54.79	$54.79	$54.79	$54.79
2024-07-16	$55.24	$55.24	$55.24	$55.24	$55.24
2024-07-15	$54.22	$54.22	$54.22	$54.22	$54.22
2024-07-12	$54.13	$54.13	$54.13	$54.13	$54.13
2024-07-11	$53.73	$53.73	$53.73	$53.73	$53.73
2024-07-10	$52.68	$52.68	$52.68	$52.68	$52.68
2024-07-09	$52.02	$52.02	$52.02	$52.02	$52.02
2024-07-08	$51.64	$51.64	$51.64	$51.64	$51.64
2024-07-05	$51.21	$51.21	$51.21	$51.21	$51.21
2024-07-03	$50.71	$50.71	$50.71	$50.71	$50.71
2024-07-02	$51.05	$51.05	$51.05	$51.05	$51.05
2024-07-01	$51.68	$51.68	$51.68	$51.68	$51.68
2024-06-28	$51.70	$51.70	$51.70	$51.70	$51.70
2024-06-27	$51.88	$51.88	$51.88	$51.88	$51.88
2024-06-26	$51.83	$51.83	$51.83	$51.83	$51.83
2024-06-25	$52.30	$52.30	$52.30	$52.30	$52.30
2024-06-24	$52.41	$52.41	$52.41	$52.41	$52.41
2024-06-21	$51.45	$51.45	$51.45	$51.45	$51.45
2024-06-20	$50.67	$50.67	$50.67	$50.67	$50.67
2024-06-18	$50.30	$50.30	$50.30	$50.30	$50.30
2024-06-17	$50.60	$50.60	$50.60	$50.60	$50.60
2024-06-14	$50.80	$50.80	$50.80	$50.80	$50.80
2024-06-13	$51.17	$51.17	$51.17	$51.17	$51.17
2024-06-12	$51.26	$51.26	$51.26	$51.26	$51.26
2024-06-11	$50.91	$50.91	$50.91	$50.91	$50.91
2024-06-10	$50.87	$50.87	$50.87	$50.87	$50.87
2024-06-07	$50.72	$50.72	$50.72	$50.72	$50.72
2024-06-06	$51.03	$51.03	$51.03	$51.03	$51.03
2024-06-05	$51.10	$51.10	$51.10	$51.10	$51.10
2024-06-04	$50.02	$50.02	$50.02	$50.02	$50.02
2024-06-03	$50.20	$50.20	$50.20	$50.20	$50.20
2024-05-31	$49.45	$49.45	$49.45	$49.45	$49.45
2024-05-30	$49.18	$49.18	$49.18	$49.18	$49.18
2024-05-29	$48.54	$48.54	$48.54	$48.54	$48.54
2024-05-28	$49.02	$49.02	$49.02	$49.02	$49.02
2024-05-24	$49.20	$49.20	$49.20	$49.20	$49.20
2024-05-23	$49.26	$49.26	$49.26	$49.26	$49.26
2024-05-22	$50.16	$50.16	$50.16	$50.16	$50.16
2024-05-21	$49.91	$49.91	$49.91	$49.91	$49.91
2024-05-20	$50.07	$50.07	$50.07	$50.07	$50.07
2024-05-17	$49.66	$49.66	$49.66	$49.66	$49.66
2024-05-16	$49.99	$49.99	$49.99	$49.99	$49.99
2024-05-15	$49.93	$49.93	$49.93	$49.93	$49.93
2024-05-14	$49.33	$49.33	$49.33	$49.33	$49.33
2024-05-13	$49.13	$49.13	$49.13	$49.13	$49.13
2024-05-10	$48.49	$48.49	$48.49	$48.49	$48.49
2024-05-09	$48.69	$48.69	$48.69	$48.69	$48.69
2024-05-08	$48.72	$48.72	$48.72	$48.72	$48.72
2024-05-07	$49.18	$49.18	$49.18	$49.18	$49.18
2024-05-06	$49.19	$49.19	$49.19	$49.19	$49.19
2024-05-03	$49.18	$49.18	$49.18	$49.18	$49.18
2024-05-02	$48.51	$48.51	$48.51	$48.51	$48.51
2024-05-01	$47.91	$47.91	$47.91	$47.91	$47.91
2024-04-30	$47.03	$47.03	$47.03	$47.03	$47.03
2024-04-29	$47.52	$47.52	$47.52	$47.52	$47.52
2024-04-26	$46.89	$46.89	$46.89	$46.89	$46.89
2024-04-25	$46.81	$46.81	$46.81	$46.81	$46.81
2024-04-24	$47.47	$47.47	$47.47	$47.47	$47.47
2024-04-23	$47.56	$47.56	$47.56	$47.56	$47.56
2024-04-22	$47.06	$47.06	$47.06	$47.06	$47.06
2024-04-19	$46.51	$46.51	$46.51	$46.51	$46.51
2024-04-18	$46.41	$46.41	$46.41	$46.41	$46.41
2024-04-17	$46.76	$46.76	$46.76	$46.76	$46.76
2024-04-16	$47.00	$47.00	$47.00	$47.00	$47.00
2024-04-15	$47.24	$47.24	$47.24	$47.24	$47.24
2024-04-12	$47.90	$47.90	$47.90	$47.90	$47.90
2024-04-11	$49.05	$49.05	$49.05	$49.05	$49.05
2024-04-10	$49.09	$49.09	$49.09	$49.09	$49.09
2024-04-09	$49.74	$49.74	$49.74	$49.74	$49.74
2024-04-08	$49.24	$49.24	$49.24	$49.24	$49.24
2024-04-05	$49.16	$49.16	$49.16	$49.16	$49.16
2024-04-04	$48.82	$48.82	$48.82	$48.82	$48.82
2024-04-03	$49.63	$49.63	$49.63	$49.63	$49.63
2024-04-02	$49.76	$49.76	$49.76	$49.76	$49.76
2024-04-01	$50.63	$50.63	$50.63	$50.63	$50.63
2024-03-28	$50.77	$50.77	$50.77	$50.77	$50.77
2024-03-27	$50.92	$50.92	$50.92	$50.92	$50.92
2024-03-26	$50.18	$50.18	$50.18	$50.18	$50.18
2024-03-25	$50.21	$50.21	$50.21	$50.21	$50.21
2024-03-22	$50.13	$50.13	$50.13	$50.13	$50.13
2024-03-21	$50.38	$50.38	$50.38	$50.38	$50.38
2024-03-20	$50.10	$50.10	$50.10	$50.10	$50.10
2024-03-19	$50.07	$50.07	$50.07	$50.07	$50.07
2024-03-18	$49.71	$49.71	$49.71	$49.71	$49.71
2024-03-15	$49.94	$49.94	$49.94	$49.94	$49.94
2024-03-14	$49.99	$49.99	$49.99	$49.99	$49.99
2024-03-13	$50.85	$50.85	$50.85	$50.85	$50.85
2024-03-12	$50.81	$50.81	$50.81	$50.81	$50.81
2024-03-11	$51.13	$51.13	$51.13	$51.13	$51.13
2024-03-08	$51.21	$51.21	$51.21	$51.21	$51.21
2024-03-07	$51.18	$51.18	$51.18	$51.18	$51.18
2024-03-06	$51.03	$51.03	$51.03	$51.03	$51.03
2024-03-05	$50.94	$50.94	$50.94	$50.94	$50.94
2024-03-04	$51.31	$51.31	$51.31	$51.31	$51.31
2024-03-01	$51.82	$51.82	$51.82	$51.82	$51.82
2024-02-29	$50.84	$50.84	$50.84	$50.84	$50.84
2024-02-28	$52.02	$52.02	$52.02	$52.02	$52.02
2024-02-27	$52.78	$52.78	$52.78	$52.78	$52.78
2024-02-26	$52.12	$52.12	$52.12	$52.12	$52.12
2024-02-23	$51.61	$51.61	$51.61	$51.61	$51.61
2024-02-22	$51.22	$51.22	$51.22	$51.22	$51.22
2024-02-21	$50.70	$50.70	$50.70	$50.70	$50.70
2024-02-20	$50.53	$50.53	$50.53	$50.53	$50.53
2024-02-16	$50.68	$50.68	$50.68	$50.68	$50.68
2024-02-15	$50.95	$50.95	$50.95	$50.95	$50.95
2024-02-14	$50.10	$50.10	$50.10	$50.10	$50.10
2024-02-13	$49.44	$49.44	$49.44	$49.44	$49.44
2024-02-12	$50.71	$50.71	$50.71	$50.71	$50.71
2024-02-09	$50.20	$50.20	$50.20	$50.20	$50.20
2024-02-08	$50.04	$50.04	$50.04	$50.04	$50.04
2024-02-07	$50.01	$50.01	$50.01	$50.01	$50.01
2024-02-06	$50.77	$50.77	$50.77	$50.77	$50.77
2024-02-05	$50.10	$50.10	$50.10	$50.10	$50.10
2024-02-02	$50.14	$50.14	$50.14	$50.14	$50.14
2024-02-01	$50.64	$50.64	$50.64	$50.64	$50.64
2024-01-31	$49.80	$49.80	$49.80	$49.80	$49.80
2024-01-30	$50.45	$50.45	$50.45	$50.45	$50.45
2024-01-29	$51.00	$51.00	$51.00	$51.00	$51.00
2024-01-26	$50.22	$50.22	$50.22	$50.22	$50.22
2024-01-25	$50.43	$50.43	$50.43	$50.43	$50.43
2024-01-24	$50.29	$50.29	$50.29	$50.29	$50.29
2024-01-23	$50.93	$50.93	$50.93	$50.93	$50.93
2024-01-22	$50.60	$50.60	$50.60	$50.60	$50.60
2024-01-19	$50.23	$50.23	$50.23	$50.23	$50.23
2024-01-18	$50.04	$50.04	$50.04	$50.04	$50.04
2024-01-17	$50.25	$50.25	$50.25	$50.25	$50.25
2024-01-16	$50.44	$50.44	$50.44	$50.44	$50.44
2024-01-12	$51.04	$51.04	$51.04	$51.04	$51.04
2024-01-11	$51.13	$51.13	$51.13	$51.13	$51.13
2024-01-10	$51.79	$51.79	$51.79	$51.79	$51.79
2024-01-09	$52.16	$52.16	$52.16	$52.16	$52.16
2024-01-08	$52.26	$52.26	$52.26	$52.26	$52.26
2024-01-05	$51.20	$51.20	$51.20	$51.20	$51.20
2024-01-04	$51.00	$51.00	$51.00	$51.00	$51.00
2024-01-03	$50.70	$50.70	$50.70	$50.70	$50.70
2024-01-02	$51.41	$51.41	$51.41	$51.41	$51.41
2023-12-29	$50.49	$50.49	$50.49	$50.49	$50.49
2023-12-28	$50.96	$50.96	$50.96	$50.96	$50.96
2023-12-27	$50.94	$50.94	$50.94	$50.94	$50.94
2023-12-26	$50.04	$50.04	$50.04	$50.04	$50.04
2023-12-22	$49.57	$49.57	$49.57	$49.57	$49.57
2023-12-21	$48.38	$48.38	$48.38	$48.38	$48.38
2023-12-20	$47.47	$47.47	$47.47	$47.47	$47.47
2023-12-19	$49.05	$49.05	$49.05	$49.05	$49.05
2023-12-18	$48.25	$48.25	$48.25	$48.25	$48.25
2023-12-15	$48.50	$48.50	$48.50	$48.50	$48.50
2023-12-14	$48.82	$48.82	$48.82	$48.82	$48.82
2023-12-13	$48.49	$48.49	$48.49	$48.49	$48.49
2023-12-12	$46.83	$46.83	$46.83	$46.83	$46.83
2023-12-11	$46.27	$46.27	$46.27	$46.27	$46.27
2023-12-08	$45.94	$45.94	$45.94	$45.94	$45.94
2023-12-07	$46.32	$46.32	$46.32	$46.32	$46.32
2023-12-06	$46.05	$46.05	$46.05	$46.05	$46.05
2023-12-05	$45.77	$45.77	$45.77	$45.77	$45.77
2023-12-04	$46.01	$46.01	$46.01	$46.01	$46.01
2023-12-01	$45.56	$45.56	$45.56	$45.56	$45.56
2023-11-30	$44.72	$44.72	$44.72	$44.72	$44.72
2023-11-29	$43.92	$43.92	$43.92	$43.92	$43.92
2023-11-28	$43.59	$43.59	$43.59	$43.59	$43.59
2023-11-27	$43.84	$43.84	$43.84	$43.84	$43.84
2023-11-24	$44.08	$44.08	$44.08	$44.08	$44.08
2023-11-22	$43.88	$43.88	$43.88	$43.88	$43.88
2023-11-21	$43.60	$43.60	$43.60	$43.60	$43.60
2023-11-20	$44.08	$44.08	$44.08	$44.08	$44.08
2023-11-17	$43.72	$43.72	$43.72	$43.72	$43.72
2023-11-16	$43.10	$43.10	$43.10	$43.10	$43.10
2023-11-15	$43.43	$43.43	$43.43	$43.43	$43.43
2023-11-14	$43.47	$43.47	$43.47	$43.47	$43.47
2023-11-13	$42.37	$42.37	$42.37	$42.37	$42.37
2023-11-10	$42.33	$42.33	$42.33	$42.33	$42.33
2023-11-09	$42.28	$42.28	$42.28	$42.28	$42.28
2023-11-08	$43.59	$43.59	$43.59	$43.59	$43.59
2023-11-07	$44.39	$44.39	$44.39	$44.39	$44.39
2023-11-06	$43.87	$43.87	$43.87	$43.87	$43.87
2023-11-03	$44.25	$44.25	$44.25	$44.25	$44.25
2023-11-02	$43.23	$43.23	$43.23	$43.23	$43.23
2023-11-01	$42.87	$42.87	$42.87	$42.87	$42.87
2023-10-31	$42.15	$42.15	$42.15	$42.15	$42.15
2023-10-30	$41.99	$41.99	$41.99	$41.99	$41.99
2023-10-27	$41.69	$41.69	$41.69	$41.69	$41.69
2023-10-26	$42.93	$42.93	$42.93	$42.93	$42.93
2023-10-25	$42.82	$42.82	$42.82	$42.82	$42.82
2023-10-24	$43.58	$43.58	$43.58	$43.58	$43.58
2023-10-23	$42.90	$42.90	$42.90	$42.90	$42.90
2023-10-20	$43.49	$43.49	$43.49	$43.49	$43.49
2023-10-19	$43.70	$43.70	$43.70	$43.70	$43.70
2023-10-18	$44.37	$44.37	$44.37	$44.37	$44.37
2023-10-17	$45.27	$45.27	$45.27	$45.27	$45.27
2023-10-16	$45.15	$45.15	$45.15	$45.15	$45.15
2023-10-13	$44.86	$44.86	$44.86	$44.86	$44.86
2023-10-12	$44.64	$44.64	$44.64	$44.64	$44.64
2023-10-11	$45.47	$45.47	$45.47	$45.47	$45.47
2023-10-10	$45.27	$45.27	$45.27	$45.27	$45.27
2023-10-09	$44.82	$44.82	$44.82	$44.82	$44.82
2023-10-06	$44.97	$44.97	$44.97	$44.97	$44.97
2023-10-05	$44.86	$44.86	$44.86	$44.86	$44.86
2023-10-04	$44.12	$44.12	$44.12	$44.12	$44.12
2023-10-03	$44.06	$44.06	$44.06	$44.06	$44.06
2023-10-02	$44.36	$44.36	$44.36	$44.36	$44.36
2023-09-29	$44.93	$44.93	$44.93	$44.93	$44.93
2023-09-28	$45.21	$45.21	$45.21	$45.21	$45.21
2023-09-27	$45.29	$45.29	$45.29	$45.29	$45.29
2023-09-26	$45.09	$45.09	$45.09	$45.09	$45.09
2023-09-25	$44.98	$44.98	$44.98	$44.98	$44.98
2023-09-22	$45.05	$45.05	$45.05	$45.05	$45.05
2023-09-21	$45.21	$45.21	$45.21	$45.21	$45.21
2023-09-20	$45.64	$45.64	$45.64	$45.64	$45.64
2023-09-19	$45.90	$45.90	$45.90	$45.90	$45.90
2023-09-18	$45.75	$45.75	$45.75	$45.75	$45.75
2023-09-15	$46.19	$46.19	$46.19	$46.19	$46.19
2023-09-14	$46.75	$46.75	$46.75	$46.75	$46.75
2023-09-13	$46.66	$46.66	$46.66	$46.66	$46.66
2023-09-12	$46.86	$46.86	$46.86	$46.86	$46.86
2023-09-11	$46.72	$46.72	$46.72	$46.72	$46.72
2023-09-08	$46.65	$46.65	$46.65	$46.65	$46.65
2023-09-07	$46.62	$46.62	$46.62	$46.62	$46.62
2023-09-06	$46.67	$46.67	$46.67	$46.67	$46.67
2023-09-05	$46.84	$46.84	$46.84	$46.84	$46.84
2023-09-01	$47.45	$47.45	$47.45	$47.45	$47.45
2023-08-31	$46.99	$46.99	$46.99	$46.99	$46.99
2023-08-30	$47.38	$47.38	$47.38	$47.38	$47.38
2023-08-29	$47.21	$47.21	$47.21	$47.21	$47.21
2023-08-28	$46.89	$46.89	$46.89	$46.89	$46.89
2023-08-25	$46.63	$46.63	$46.63	$46.63	$46.63
2023-08-24	$46.34	$46.34	$46.34	$46.34	$46.34
2023-08-23	$46.71	$46.71	$46.71	$46.71	$46.71
2023-08-22	$46.56	$46.56	$46.56	$46.56	$46.56
2023-08-21	$46.67	$46.67	$46.67	$46.67	$46.67
2023-08-18	$46.13	$46.13	$46.13	$46.13	$46.13
2023-08-17	$46.13	$46.13	$46.13	$46.13	$46.13
2023-08-16	$46.33	$46.33	$46.33	$46.33	$46.33
2023-08-15	$46.78	$46.78	$46.78	$46.78	$46.78
2023-08-14	$46.87	$46.87	$46.87	$46.87	$46.87
2023-08-11	$46.90	$46.90	$46.90	$46.90	$46.90
2023-08-10	$46.69	$46.69	$46.69	$46.69	$46.69
2023-08-09	$46.50	$46.50	$46.50	$46.50	$46.50
2023-08-08	$46.36	$46.36	$46.36	$46.36	$46.36
2023-08-07	$46.11	$46.11	$46.11	$46.11	$46.11
2023-08-04	$46.21	$46.21	$46.21	$46.21	$46.21
2023-08-03	$46.02	$46.02	$46.02	$46.02	$46.02
2023-08-02	$46.22	$46.22	$46.22	$46.22	$46.22
2023-08-01	$46.59	$46.59	$46.59	$46.59	$46.59
2023-07-31	$47.25	$47.25	$47.25	$47.25	$47.25
2023-07-28	$47.33	$47.33	$47.33	$47.33	$47.33
2023-07-27	$46.74	$46.74	$46.74	$46.74	$46.74
2023-07-26	$46.83	$46.83	$46.83	$46.83	$46.83
2023-07-25	$46.92	$46.92	$46.92	$46.92	$46.92
2023-07-24	$47.00	$47.00	$47.00	$47.00	$47.00
2023-07-21	$47.53	$47.53	$47.53	$47.53	$47.53
2023-07-20	$47.20	$47.20	$47.20	$47.20	$47.20
2023-07-19	$47.43	$47.43	$47.43	$47.43	$47.43
2023-07-18	$47.17	$47.17	$47.17	$47.17	$47.17
2023-07-17	$47.00	$47.00	$47.00	$47.00	$47.00
2023-07-14	$47.05	$47.05	$47.05	$47.05	$47.05
2023-07-13	$47.12	$47.12	$47.12	$47.12	$47.12
2023-07-12	$46.95	$46.95	$46.95	$46.95	$46.95
2023-07-11	$46.64	$46.64	$46.64	$46.64	$46.64
2023-07-10	$46.52	$46.52	$46.52	$46.52	$46.52
2023-07-07	$45.86	$45.86	$45.86	$45.86	$45.86
2023-07-06	$46.21	$46.21	$46.21	$46.21	$46.21
2023-07-05	$46.77	$46.77	$46.77	$46.77	$46.77
2023-07-03	$46.66	$46.66	$46.66	$46.66	$46.66
2023-06-30	$46.84	$46.84	$46.84	$46.84	$46.84
2023-06-29	$46.63	$46.63	$46.63	$46.63	$46.63
2023-06-28	$46.76	$46.76	$46.76	$46.76	$46.76
2023-06-27	$46.50	$46.50	$46.50	$46.50	$46.50
2023-06-26	$46.89	$46.89	$46.89	$46.89	$46.89
2023-06-23	$47.28	$47.28	$47.28	$47.28	$47.28
2023-06-22	$47.99	$47.99	$47.99	$47.99	$47.99
2023-06-21	$47.87	$47.87	$47.87	$47.87	$47.87
2023-06-20	$47.98	$47.98	$47.98	$47.98	$47.98
2023-06-16	$48.31	$48.31	$48.31	$48.31	$48.31
2023-06-15	$48.42	$48.42	$48.42	$48.42	$48.42
2023-06-14	$47.88	$47.88	$47.88	$47.88	$47.88
2023-06-13	$48.27	$48.27	$48.27	$48.27	$48.27
2023-06-12	$47.74	$47.74	$47.74	$47.74	$47.74
2023-06-09	$47.40	$47.40	$47.40	$47.40	$47.40
2023-06-08	$47.78	$47.78	$47.78	$47.78	$47.78
2023-06-07	$47.55	$47.55	$47.55	$47.55	$47.55
2023-06-06	$47.56	$47.56	$47.56	$47.56	$47.56
2023-06-05	$47.41	$47.41	$47.41	$47.41	$47.41
2023-06-02	$47.35	$47.35	$47.35	$47.35	$47.35
2023-06-01	$46.61	$46.61	$46.61	$46.61	$46.61
2023-05-31	$46.46	$46.46	$46.46	$46.46	$46.46
2023-05-30	$46.22	$46.22	$46.22	$46.22	$46.22
2023-05-26	$46.51	$46.51	$46.51	$46.51	$46.51
2023-05-25	$46.49	$46.49	$46.49	$46.49	$46.49
2023-05-24	$47.47	$47.47	$47.47	$47.47	$47.47
2023-05-23	$48.22	$48.22	$48.22	$48.22	$48.22
2023-05-22	$48.34	$48.34	$48.34	$48.34	$48.34
2023-05-19	$48.09	$48.09	$48.09	$48.09	$48.09
2023-05-18	$47.73	$47.73	$47.73	$47.73	$47.73
2023-05-17	$47.79	$47.79	$47.79	$47.79	$47.79
2023-05-16	$47.54	$47.54	$47.54	$47.54	$47.54
2023-05-15	$48.88	$48.88	$48.88	$48.88	$48.88
2023-05-12	$48.19	$48.19	$48.19	$48.19	$48.19
2023-05-11	$48.39	$48.39	$48.39	$48.39	$48.39
2023-05-10	$48.79	$48.79	$48.79	$48.79	$48.79
2023-05-09	$48.37	$48.37	$48.37	$48.37	$48.37
2023-05-08	$48.31	$48.31	$48.31	$48.31	$48.31
2023-05-05	$48.73	$48.73	$48.73	$48.73	$48.73
2023-05-04	$47.99	$47.99	$47.99	$47.99	$47.99
2023-05-03	$47.96	$47.96	$47.96	$47.96	$47.96
2023-05-02	$47.63	$47.63	$47.63	$47.63	$47.63
2023-05-01	$48.34	$48.34	$48.34	$48.34	$48.34
2023-04-28	$47.72	$47.72	$47.72	$47.72	$47.72
2023-04-27	$47.23	$47.23	$47.23	$47.23	$47.23
2023-04-26	$47.38	$47.38	$47.38	$47.38	$47.38
2023-04-25	$48.04	$48.04	$48.04	$48.04	$48.04
2023-04-24	$48.53	$48.53	$48.53	$48.53	$48.53
2023-04-21	$48.70	$48.70	$48.70	$48.70	$48.70
2023-04-20	$48.18	$48.18	$48.18	$48.18	$48.18
2023-04-19	$48.61	$48.61	$48.61	$48.61	$48.61
2023-04-18	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-17	$48.73	$48.73	$48.73	$48.73	$48.73
2023-04-14	$48.18	$48.18	$48.18	$48.18	$48.18
2023-04-13	$48.59	$48.59	$48.59	$48.59	$48.59
2023-04-12	$47.66	$47.66	$47.66	$47.66	$47.66
2023-04-11	$47.79	$47.79	$47.79	$47.79	$47.79
2023-04-10	$47.65	$47.65	$47.65	$47.65	$47.65
2023-04-06	$47.87	$47.87	$47.87	$47.87	$47.87
2023-04-05	$47.38	$47.38	$47.38	$47.38	$47.38
2023-04-04	$47.03	$47.03	$47.03	$47.03	$47.03
2023-04-03	$47.31	$47.31	$47.31	$47.31	$47.31
2023-03-31	$46.91	$46.91	$46.91	$46.91	$46.91
2023-03-30	$46.26	$46.26	$46.26	$46.26	$46.26
2023-03-29	$46.48	$46.48	$46.48	$46.48	$46.48
2023-03-28	$45.92	$45.92	$45.92	$45.92	$45.92
2023-03-27	$45.94	$45.94	$45.94	$45.94	$45.94
2023-03-24	$45.78	$45.78	$45.78	$45.78	$45.78
2023-03-23	$45.25	$45.25	$45.25	$45.25	$45.25
2023-03-22	$44.89	$44.89	$44.89	$44.89	$44.89
2023-03-21	$45.85	$45.85	$45.85	$45.85	$45.85
2023-03-20	$45.80	$45.80	$45.80	$45.80	$45.80
2023-03-17	$45.27	$45.27	$45.27	$45.27	$45.27
2023-03-16	$46.14	$46.14	$46.14	$46.14	$46.14
2023-03-15	$45.87	$45.87	$45.87	$45.87	$45.87
2023-03-14	$46.07	$46.07	$46.07	$46.07	$46.07
2023-03-13	$45.53	$45.53	$45.53	$45.53	$45.53
2023-03-10	$44.52	$44.52	$44.52	$44.52	$44.52
2023-03-09	$45.19	$45.19	$45.19	$45.19	$45.19
2023-03-08	$46.13	$46.13	$46.13	$46.13	$46.13
2023-03-07	$46.53	$46.53	$46.53	$46.53	$46.53
2023-03-06	$47.22	$47.22	$47.22	$47.22	$47.22
2023-03-03	$47.87	$47.87	$47.87	$47.87	$47.87
2023-03-02	$47.19	$47.19	$47.19	$47.19	$47.19
2023-03-01	$47.10	$47.10	$47.10	$47.10	$47.10
2023-02-28	$46.90	$46.90	$46.90	$46.90	$46.90
2023-02-27	$46.78	$46.78	$46.78	$46.78	$46.78
2023-02-24	$46.50	$46.50	$46.50	$46.50	$46.50
2023-02-23	$47.16	$47.16	$47.16	$47.16	$47.16
2023-02-22	$47.34	$47.34	$47.34	$47.34	$47.34
2023-02-21	$47.07	$47.07	$47.07	$47.07	$47.07
2023-02-17	$48.38	$48.38	$48.38	$48.38	$48.38
2023-02-16	$47.85	$47.85	$47.85	$47.85	$47.85
2023-02-15	$48.32	$48.32	$48.32	$48.32	$48.32
2023-02-14	$48.27	$48.27	$48.27	$48.27	$48.27
2023-02-13	$48.42	$48.42	$48.42	$48.42	$48.42
2023-02-10	$47.86	$47.86	$47.86	$47.86	$47.86
2023-02-09	$47.78	$47.78	$47.78	$47.78	$47.78
2023-02-08	$47.98	$47.98	$47.98	$47.98	$47.98
2023-02-07	$48.95	$48.95	$48.95	$48.95	$48.95
2023-02-06	$48.61	$48.61	$48.61	$48.61	$48.61
2023-02-03	$49.01	$49.01	$49.01	$49.01	$49.01
2023-02-02	$49.47	$49.47	$49.47	$49.47	$49.47
2023-02-01	$49.19	$49.19	$49.19	$49.19	$49.19
2023-01-31	$49.13	$49.13	$49.13	$49.13	$49.13
2023-01-30	$48.44	$48.44	$48.44	$48.44	$48.44
2023-01-27	$49.24	$49.24	$49.24	$49.24	$49.24
2023-01-26	$49.09	$49.09	$49.09	$49.09	$49.09
2023-01-25	$48.97	$48.97	$48.97	$48.97	$48.97
2023-01-24	$49.05	$49.05	$49.05	$49.05	$49.05
2023-01-23	$49.02	$49.02	$49.02	$49.02	$49.02
2023-01-20	$48.63	$48.63	$48.63	$48.63	$48.63
2023-01-19	$48.16	$48.16	$48.16	$48.16	$48.16
2023-01-18	$48.70	$48.70	$48.70	$48.70	$48.70
2023-01-17	$49.00	$49.00	$49.00	$49.00	$49.00
2023-01-13	$48.97	$48.97	$48.97	$48.97	$48.97
2023-01-12	$48.75	$48.75	$48.75	$48.75	$48.75
2023-01-11	$48.55	$48.55	$48.55	$48.55	$48.55
2023-01-10	$48.34	$48.34	$48.34	$48.34	$48.34
2023-01-09	$47.57	$47.57	$47.57	$47.57	$47.57
2023-01-06	$48.56	$48.56	$48.56	$48.56	$48.56
2023-01-05	$48.19	$48.19	$48.19	$48.19	$48.19
2023-01-04	$48.42	$48.42	$48.42	$48.42	$48.42
2023-01-03	$47.70	$47.70	$47.70	$47.70	$47.70
2022-12-30	$48.08	$48.08	$48.08	$48.08	$48.08
2022-12-29	$48.01	$48.01	$48.01	$48.01	$48.01
2022-12-28	$47.18	$47.18	$47.18	$47.18	$47.18
2022-12-27	$47.44	$47.44	$47.44	$47.44	$47.44
2022-12-23	$48.34	$48.34	$48.34	$48.34	$48.34
2022-12-22	$48.95	$48.95	$48.95	$48.95	$48.95
2022-12-21	$48.90	$48.90	$48.90	$48.90	$48.90
2022-12-20	$48.36	$48.36	$48.36	$48.36	$48.36
2022-12-19	$48.81	$48.81	$48.81	$48.81	$47.92
2022-12-16	$49.71	$49.71	$49.71	$49.71	$48.80
2022-12-15	$50.03	$50.03	$50.03	$50.03	$49.12
2022-12-14	$51.07	$51.07	$51.07	$51.07	$50.14
2022-12-13	$50.94	$50.94	$50.94	$50.94	$50.01
2022-12-12	$50.26	$50.26	$50.26	$50.26	$49.34
2022-12-09	$49.57	$49.57	$49.57	$49.57	$48.66
2022-12-08	$50.52	$50.52	$50.52	$50.52	$49.60
2022-12-07	$50.14	$50.14	$50.14	$50.14	$50.14
2022-12-06	$49.91	$49.91	$49.91	$49.91	$49.91
2022-12-05	$50.78	$50.78	$50.78	$50.78	$50.78
2022-12-02	$51.86	$51.86	$51.86	$51.86	$51.86
2022-12-01	$51.35	$51.35	$51.35	$51.35	$51.35
2022-11-30	$51.21	$51.21	$51.21	$51.21	$51.21
2022-11-29	$49.43	$49.43	$49.43	$49.43	$49.43
2022-11-28	$49.59	$49.59	$49.59	$49.59	$49.59
2022-11-25	$49.99	$49.99	$49.99	$49.99	$49.99
2022-11-23	$49.87	$49.87	$49.87	$49.87	$49.87
2022-11-22	$49.91	$49.91	$49.91	$49.91	$49.91
2022-11-21	$49.40	$49.40	$49.40	$49.40	$49.40
2022-11-18	$49.65	$49.65	$49.65	$49.65	$49.65
2022-11-17	$49.35	$49.35	$49.35	$49.35	$49.35
2022-11-16	$49.55	$49.55	$49.55	$49.55	$49.55
2022-11-15	$50.05	$50.05	$50.05	$50.05	$50.05
2022-11-14	$49.90	$49.90	$49.90	$49.90	$49.90
2022-11-11	$49.99	$49.99	$49.99	$49.99	$49.99
2022-11-10	$49.72	$49.72	$49.72	$49.72	$49.72
2022-11-09	$47.82	$47.82	$47.82	$47.82	$47.82
2022-11-08	$48.42	$48.42	$48.42	$48.42	$48.42
2022-11-07	$47.98	$47.98	$47.98	$47.98	$47.98
2022-11-04	$47.77	$47.77	$47.77	$47.77	$47.77
2022-11-03	$47.91	$47.91	$47.91	$47.91	$47.91
2022-11-02	$47.91	$47.91	$47.91	$47.91	$47.91
2022-11-01	$48.50	$48.50	$48.50	$48.50	$48.50
2022-10-31	$48.16	$48.16	$48.16	$48.16	$48.16
2022-10-28	$48.58	$48.58	$48.58	$48.58	$48.58
2022-10-27	$47.37	$47.37	$47.37	$47.37	$47.37
2022-10-26	$47.91	$47.91	$47.91	$47.91	$47.91
2022-10-25	$47.17	$47.17	$47.17	$47.17	$47.17
2022-10-24	$46.11	$46.11	$46.11	$46.11	$46.11
2022-10-21	$45.70	$45.70	$45.70	$45.70	$45.70
2022-10-20	$44.66	$44.66	$44.66	$44.66	$44.66
2022-10-19	$44.97	$44.97	$44.97	$44.97	$44.97
2022-10-18	$46.42	$46.42	$46.42	$46.42	$46.42
2022-10-17	$46.36	$46.36	$46.36	$46.36	$46.36
2022-10-14	$45.29	$45.29	$45.29	$45.29	$45.29
2022-10-13	$46.09	$46.09	$46.09	$46.09	$46.09
2022-10-12	$45.20	$45.20	$45.20	$45.20	$45.20
2022-10-11	$45.02	$45.02	$45.02	$45.02	$45.02
2022-10-10	$44.71	$44.71	$44.71	$44.71	$44.71
2022-10-07	$45.15	$45.15	$45.15	$45.15	$45.15
2022-10-06	$46.43	$46.43	$46.43	$46.43	$46.43
2022-10-05	$46.70	$46.70	$46.70	$46.70	$46.70
2022-10-04	$46.75	$46.75	$46.75	$46.75	$46.75
2022-10-03	$45.39	$45.39	$45.39	$45.39	$45.39
2022-09-30	$44.70	$44.70	$44.70	$44.70	$44.70
2022-09-29	$45.04	$45.04	$45.04	$45.04	$45.04
2022-09-28	$45.86	$45.86	$45.86	$45.86	$45.86
2022-09-27	$44.09	$44.09	$44.09	$44.09	$44.09
2022-09-26	$43.63	$43.63	$43.63	$43.63	$43.63
2022-09-23	$44.38	$44.38	$44.38	$44.38	$44.38
2022-09-22	$44.97	$44.97	$44.97	$44.97	$44.97
2022-09-21	$45.24	$45.24	$45.24	$45.24	$45.24
2022-09-20	$46.19	$46.19	$46.19	$46.19	$46.19
2022-09-19	$46.65	$46.65	$46.65	$46.65	$46.65
2022-09-16	$46.99	$46.99	$46.99	$46.99	$46.99
2022-09-15	$47.44	$47.44	$47.44	$47.44	$47.44
2022-09-14	$47.16	$47.16	$47.16	$47.16	$47.16
2022-09-13	$46.80	$46.80	$46.80	$46.80	$46.80
2022-09-12	$48.86	$48.86	$48.86	$48.86	$48.86
2022-09-09	$48.82	$48.82	$48.82	$48.82	$48.82
2022-09-08	$48.29	$48.29	$48.29	$48.29	$48.29
2022-09-07	$47.04	$47.04	$47.04	$47.04	$47.04
2022-09-06	$45.69	$45.69	$45.69	$45.69	$45.69
2022-09-02	$46.31	$46.31	$46.31	$46.31	$46.31
2022-09-01	$47.07	$47.07	$47.07	$47.07	$47.07
2022-08-31	$46.37	$46.37	$46.37	$46.37	$46.37
2022-08-30	$46.41	$46.41	$46.41	$46.41	$46.41
2022-08-29	$46.73	$46.73	$46.73	$46.73	$46.73
2022-08-26	$47.03	$47.03	$47.03	$47.03	$47.03
2022-08-25	$48.73	$48.73	$48.73	$48.73	$48.73
2022-08-24	$48.43	$48.43	$48.43	$48.43	$48.43
2022-08-23	$47.89	$47.89	$47.89	$47.89	$47.89
2022-08-22	$47.90	$47.90	$47.90	$47.90	$47.90
2022-08-19	$48.63	$48.63	$48.63	$48.63	$48.63
2022-08-18	$49.13	$49.13	$49.13	$49.13	$49.13
2022-08-17	$49.59	$49.59	$49.59	$49.59	$49.59
2022-08-16	$50.62	$50.62	$50.62	$50.62	$50.62
2022-08-15	$51.28	$51.28	$51.28	$51.28	$51.28
2022-08-12	$50.65	$50.65	$50.65	$50.65	$50.65
2022-08-11	$50.23	$50.23	$50.23	$50.23	$50.23
2022-08-10	$50.83	$50.83	$50.83	$50.83	$50.83
2022-08-09	$49.77	$49.77	$49.77	$49.77	$49.77
2022-08-08	$50.70	$50.70	$50.70	$50.70	$50.70
2022-08-05	$50.40	$50.40	$50.40	$50.40	$50.40
2022-08-04	$50.05	$50.05	$50.05	$50.05	$50.05
2022-08-03	$49.10	$49.10	$49.10	$49.10	$49.10
2022-08-02	$47.58	$47.58	$47.58	$47.58	$47.58
2022-08-01	$47.50	$47.50	$47.50	$47.50	$47.50
2022-07-29	$48.16	$48.16	$48.16	$48.16	$48.16
2022-07-28	$48.52	$48.52	$48.52	$48.52	$48.52
2022-07-27	$48.66	$48.66	$48.66	$48.66	$48.66
2022-07-26	$48.04	$48.04	$48.04	$48.04	$48.04
2022-07-25	$47.98	$47.98	$47.98	$47.98	$47.98
2022-07-22	$47.71	$47.71	$47.71	$47.71	$47.71
2022-07-21	$48.65	$48.65	$48.65	$48.65	$48.65
2022-07-20	$48.44	$48.44	$48.44	$48.44	$48.44
2022-07-19	$48.40	$48.40	$48.40	$48.40	$48.40
2022-07-18	$47.10	$47.10	$47.10	$47.10	$47.10
2022-07-15	$48.21	$48.21	$48.21	$48.21	$48.21
2022-07-14	$47.23	$47.23	$47.23	$47.23	$47.23
2022-07-13	$48.05	$48.05	$48.05	$48.05	$48.05
2022-07-12	$48.02	$48.02	$48.02	$48.02	$48.02
2022-07-11	$48.03	$48.03	$48.03	$48.03	$48.03
2022-07-08	$48.95	$48.95	$48.95	$48.95	$48.95
2022-07-07	$48.78	$48.78	$48.78	$48.78	$48.78
2022-07-06	$47.64	$47.64	$47.64	$47.64	$47.64
2022-07-05	$47.75	$47.75	$47.75	$47.75	$47.75
2022-07-01	$46.74	$46.74	$46.74	$46.74	$46.74
2022-06-30	$45.80	$45.80	$45.80	$45.80	$45.80
2022-06-29	$46.21	$46.21	$46.21	$46.21	$46.21
2022-06-28	$45.94	$45.94	$45.94	$45.94	$45.94
2022-06-27	$47.07	$47.07	$47.07	$47.07	$47.07
2022-06-24	$47.13	$47.13	$47.13	$47.13	$47.13
2022-06-23	$46.17	$46.17	$46.17	$46.17	$46.17
2022-06-22	$44.47	$44.47	$44.47	$44.47	$44.47
2022-06-21	$43.86	$43.86	$43.86	$43.86	$43.86
2022-06-17	$42.88	$42.88	$42.88	$42.88	$42.88
2022-06-16	$41.60	$41.60	$41.60	$41.60	$41.60
2022-06-15	$42.47	$42.47	$42.47	$42.47	$42.47
2022-06-14	$41.61	$41.61	$41.61	$41.61	$41.61
2022-06-13	$41.59	$41.59	$41.59	$41.59	$41.59
2022-06-10	$43.33	$43.33	$43.33	$43.33	$43.33
2022-06-09	$44.79	$44.79	$44.79	$44.79	$44.79
2022-06-08	$46.39	$46.39	$46.39	$46.39	$46.39
2022-06-07	$46.14	$46.14	$46.14	$46.14	$46.14
2022-06-06	$45.00	$45.00	$45.00	$45.00	$45.00
2022-06-03	$45.56	$45.56	$45.56	$45.56	$45.56
2022-06-02	$45.68	$45.68	$45.68	$45.68	$45.68
2022-06-01	$45.29	$45.29	$45.29	$45.29	$45.29
2022-05-31	$45.83	$45.83	$45.83	$45.83	$45.83
2022-05-27	$46.92	$46.92	$46.92	$46.92	$46.92
2022-05-26	$45.88	$45.88	$45.88	$45.88	$45.88
2022-05-25	$45.57	$45.57	$45.57	$45.57	$45.57
2022-05-24	$45.19	$45.19	$45.19	$45.19	$45.19
2022-05-23	$45.88	$45.88	$45.88	$45.88	$45.88
2022-05-20	$45.72	$45.72	$45.72	$45.72	$45.72
2022-05-19	$45.46	$45.46	$45.46	$45.46	$45.46
2022-05-18	$44.80	$44.80	$44.80	$44.80	$44.80
2022-05-17	$45.97	$45.97	$45.97	$45.97	$45.97
2022-05-16	$44.80	$44.80	$44.80	$44.80	$44.80
2022-05-13	$44.71	$44.71	$44.71	$44.71	$44.71
2022-05-12	$43.36	$43.36	$43.36	$43.36	$43.36
2022-05-11	$42.26	$42.26	$42.26	$42.26	$42.26
2022-05-10	$43.50	$43.50	$43.50	$43.50	$43.50
2022-05-09	$42.26	$42.26	$42.26	$42.26	$42.26
2022-05-06	$44.44	$44.44	$44.44	$44.44	$44.44
2022-05-05	$46.12	$46.12	$46.12	$46.12	$46.12
2022-05-04	$47.90	$47.90	$47.90	$47.90	$47.90
2022-05-03	$46.83	$46.83	$46.83	$46.83	$46.83
2022-05-02	$46.70	$46.70	$46.70	$46.70	$46.70
2022-04-29	$46.03	$46.03	$46.03	$46.03	$46.03
2022-04-28	$47.27	$47.27	$47.27	$47.27	$47.27
2022-04-27	$47.42	$47.42	$47.42	$47.42	$47.42
2022-04-26	$47.41	$47.41	$47.41	$47.41	$47.41
2022-04-25	$49.15	$49.15	$49.15	$49.15	$49.15
2022-04-22	$48.57	$48.57	$48.57	$48.57	$48.57
2022-04-21	$49.61	$49.61	$49.61	$49.61	$49.61
2022-04-20	$50.73	$50.73	$50.73	$50.73	$50.73
2022-04-19	$50.66	$50.66	$50.66	$50.66	$50.66
2022-04-18	$50.43	$50.43	$50.43	$50.43	$50.43
2022-04-14	$51.79	$51.79	$51.79	$51.79	$51.79
2022-04-13	$52.24	$52.24	$52.24	$52.24	$52.24
2022-04-12	$51.25	$51.25	$51.25	$51.25	$51.25
2022-04-11	$51.44	$51.44	$51.44	$51.44	$51.44
2022-04-08	$52.60	$52.60	$52.60	$52.60	$52.60
2022-04-07	$52.76	$52.76	$52.76	$52.76	$52.76
2022-04-06	$52.12	$52.12	$52.12	$52.12	$52.12
2022-04-05	$52.03	$52.03	$52.03	$52.03	$52.03
2022-04-04	$52.86	$52.86	$52.86	$52.86	$52.86
2022-04-01	$52.40	$52.40	$52.40	$52.40	$52.40
2022-03-31	$51.15	$51.15	$51.15	$51.15	$51.15
2022-03-30	$51.47	$51.47	$51.47	$51.47	$51.47
2022-03-29	$52.09	$52.09	$52.09	$52.09	$52.09
2022-03-28	$50.99	$50.99	$50.99	$50.99	$50.99
2022-03-25	$50.70	$50.70	$50.70	$50.70	$50.70
2022-03-24	$51.22	$51.22	$51.22	$51.22	$51.22
2022-03-23	$50.57	$50.57	$50.57	$50.57	$50.57
2022-03-22	$51.65	$51.65	$51.65	$51.65	$51.65
2022-03-21	$50.79	$50.79	$50.79	$50.79	$50.79
2022-03-18	$51.26	$51.26	$51.26	$51.26	$51.26
2022-03-17	$50.47	$50.47	$50.47	$50.47	$50.47
2022-03-16	$49.37	$49.37	$49.37	$49.37	$49.37
2022-03-15	$47.73	$47.73	$47.73	$47.73	$47.73
2022-03-14	$47.07	$47.07	$47.07	$47.07	$47.07
2022-03-11	$47.44	$47.44	$47.44	$47.44	$47.44
2022-03-10	$48.43	$48.43	$48.43	$48.43	$48.43
2022-03-09	$48.73	$48.73	$48.73	$48.73	$48.73
2022-03-08	$47.54	$47.54	$47.54	$47.54	$47.54
2022-03-07	$47.43	$47.43	$47.43	$47.43	$47.43
2022-03-04	$48.06	$48.06	$48.06	$48.06	$48.06
2022-03-03	$48.62	$48.62	$48.62	$48.62	$48.62
2022-03-02	$49.39	$49.39	$49.39	$49.39	$49.39
2022-03-01	$48.95	$48.95	$48.95	$48.95	$48.95
2022-02-28	$49.28	$49.28	$49.28	$49.28	$49.28
2022-02-25	$49.52	$49.52	$49.52	$49.52	$49.52
2022-02-24	$48.73	$48.73	$48.73	$48.73	$48.73
2022-02-23	$47.70	$47.70	$47.70	$47.70	$47.70
2022-02-22	$48.53	$48.53	$48.53	$48.53	$48.53
2022-02-18	$48.86	$48.86	$48.86	$48.86	$48.86
2022-02-17	$49.47	$49.47	$49.47	$49.47	$49.47
2022-02-16	$50.94	$50.94	$50.94	$50.94	$50.94
2022-02-15	$51.12	$51.12	$51.12	$51.12	$51.12
2022-02-14	$50.12	$50.12	$50.12	$50.12	$50.12
2022-02-11	$50.88	$50.88	$50.88	$50.88	$50.88
2022-02-10	$51.33	$51.33	$51.33	$51.33	$51.33
2022-02-09	$52.44	$52.44	$52.44	$52.44	$52.44
2022-02-08	$51.09	$51.09	$51.09	$51.09	$51.09
2022-02-07	$51.19	$51.19	$51.19	$51.19	$51.19
2022-02-04	$50.74	$50.74	$50.74	$50.74	$50.74
2022-02-03	$50.42	$50.42	$50.42	$50.42	$50.42
2022-02-02	$51.21	$51.21	$51.21	$51.21	$51.21
2022-02-01	$51.63	$51.63	$51.63	$51.63	$51.63
2022-01-31	$50.89	$50.89	$50.89	$50.89	$50.89
2022-01-28	$49.42	$49.42	$49.42	$49.42	$49.42
2022-01-27	$47.88	$47.88	$47.88	$47.88	$47.88
2022-01-26	$48.69	$48.69	$48.69	$48.69	$48.69
2022-01-25	$48.93	$48.93	$48.93	$48.93	$48.93
2022-01-24	$49.56	$49.56	$49.56	$49.56	$49.56
2022-01-21	$48.90	$48.90	$48.90	$48.90	$48.90
2022-01-20	$49.69	$49.69	$49.69	$49.69	$49.69
2022-01-19	$50.21	$50.21	$50.21	$50.21	$50.21
2022-01-18	$50.82	$50.82	$50.82	$50.82	$50.82
2022-01-14	$52.73	$52.73	$52.73	$52.73	$52.73
2022-01-13	$52.43	$52.43	$52.43	$52.43	$52.43
2022-01-12	$53.69	$53.69	$53.69	$53.69	$53.69
2022-01-11	$54.60	$54.60	$54.60	$54.60	$54.60
2022-01-10	$54.08	$54.08	$54.08	$54.08	$54.08
2022-01-07	$53.43	$53.43	$53.43	$53.43	$53.43
2022-01-06	$53.94	$53.94	$53.94	$53.94	$53.94
2022-01-05	$53.83	$53.83	$53.83	$53.83	$53.83
2022-01-04	$55.86	$55.86	$55.86	$55.86	$55.86
2022-01-03	$57.22	$57.22	$57.22	$57.22	$57.22
2021-12-31	$56.90	$56.90	$56.90	$56.90	$56.90
2021-12-30	$57.31	$57.31	$57.31	$57.31	$57.31
2021-12-29	$56.96	$56.96	$56.96	$56.96	$56.96
2021-12-28	$56.62	$56.62	$56.62	$56.62	$56.62
2021-12-27	$56.91	$56.91	$56.91	$56.91	$56.91
2021-12-23	$58.13	$58.13	$58.13	$58.13	$58.13
2021-12-22	$57.80	$57.80	$57.80	$57.80	$57.80
2021-12-21	$57.79	$57.79	$57.79	$57.79	$57.79
2021-12-20	$57.21	$57.21	$57.21	$57.21	$57.21
2021-12-17	$57.91	$57.91	$57.91	$57.91	$57.91
2021-12-16	$56.56	$56.56	$56.56	$56.56	$56.56
2021-12-15	$57.15	$57.15	$57.15	$57.15	$57.15
2021-12-14	$55.76	$55.76	$55.76	$55.76	$55.76
2021-12-13	$55.88	$55.88	$55.88	$55.88	$55.88
2021-12-10	$54.88	$54.88	$54.88	$54.88	$54.88
2021-12-09	$55.40	$55.40	$55.40	$55.40	$55.40
2021-12-08	$56.56	$56.56	$56.56	$56.56	$56.56
2021-12-07	$71.43	$71.43	$71.43	$71.43	$55.85
2021-12-06	$69.00	$69.00	$69.00	$69.00	$53.95
2021-12-03	$69.32	$69.32	$69.32	$69.32	$54.20
2021-12-02	$70.87	$70.87	$70.87	$70.87	$55.42
2021-12-01	$70.51	$70.51	$70.51	$70.51	$55.13
2021-11-30	$71.92	$71.92	$71.92	$71.92	$56.24
2021-11-29	$72.71	$72.71	$72.71	$72.71	$56.85
2021-11-26	$72.83	$72.83	$72.83	$72.83	$56.95
2021-11-24	$73.01	$73.01	$73.01	$73.01	$57.09
2021-11-23	$72.67	$72.67	$72.67	$72.67	$56.82
2021-11-22	$72.96	$72.96	$72.96	$72.96	$57.05
2021-11-19	$73.64	$73.64	$73.64	$73.64	$57.58
2021-11-18	$73.45	$73.45	$73.45	$73.45	$57.43
2021-11-17	$73.74	$73.74	$73.74	$73.74	$57.66
2021-11-16	$74.06	$74.06	$74.06	$74.06	$57.91
2021-11-15	$73.92	$73.92	$73.92	$73.92	$57.80
2021-11-12	$74.33	$74.33	$74.33	$74.33	$58.12
2021-11-11	$74.17	$74.17	$74.17	$74.17	$58.00
2021-11-10	$74.15	$74.15	$74.15	$74.15	$57.98
2021-11-09	$75.23	$75.23	$75.23	$75.23	$58.83
2021-11-08	$76.09	$76.09	$76.09	$76.09	$59.50
2021-11-05	$76.03	$76.03	$76.03	$76.03	$59.45
2021-11-04	$77.39	$77.39	$77.39	$77.39	$60.51
2021-11-03	$77.85	$77.85	$77.85	$77.85	$60.87
2021-11-02	$76.71	$76.71	$76.71	$76.71	$59.98
2021-11-01	$76.49	$76.49	$76.49	$76.49	$59.81
2021-10-29	$75.31	$75.31	$75.31	$75.31	$58.89
2021-10-28	$75.36	$75.36	$75.36	$75.36	$58.93
2021-10-27	$73.96	$73.96	$73.96	$73.96	$57.83
2021-10-26	$75.20	$75.20	$75.20	$75.20	$58.80
2021-10-25	$75.22	$75.22	$75.22	$75.22	$58.82
2021-10-22	$74.59	$74.59	$74.59	$74.59	$58.32
2021-10-21	$74.91	$74.91	$74.91	$74.91	$58.58
2021-10-20	$74.52	$74.52	$74.52	$74.52	$58.27
2021-10-19	$74.53	$74.53	$74.53	$74.53	$58.28
2021-10-18	$73.71	$73.71	$73.71	$73.71	$57.64
2021-10-15	$74.59	$74.59	$74.59	$74.59	$58.32
2021-10-14	$74.99	$74.99	$74.99	$74.99	$58.64
2021-10-13	$73.85	$73.85	$73.85	$73.85	$57.75
2021-10-12	$73.62	$73.62	$73.62	$73.62	$57.57
2021-10-11	$73.56	$73.56	$73.56	$73.56	$57.52
2021-10-08	$73.65	$73.65	$73.65	$73.65	$57.59
2021-10-07	$73.79	$73.79	$73.79	$73.79	$57.70
2021-10-06	$72.74	$72.74	$72.74	$72.74	$56.88
2021-10-05	$73.29	$73.29	$73.29	$73.29	$57.31
2021-10-04	$73.02	$73.02	$73.02	$73.02	$57.10
2021-10-01	$74.71	$74.71	$74.71	$74.71	$58.42
2021-09-30	$75.19	$75.19	$75.19	$75.19	$58.79
2021-09-29	$75.07	$75.07	$75.07	$75.07	$58.70
2021-09-28	$75.43	$75.43	$75.43	$75.43	$58.98
2021-09-27	$77.56	$77.56	$77.56	$77.56	$60.65
2021-09-24	$78.10	$78.10	$78.10	$78.10	$61.07
2021-09-23	$79.38	$79.38	$79.38	$79.38	$62.07
2021-09-22	$78.32	$78.32	$78.32	$78.32	$61.24
2021-09-21	$78.30	$78.30	$78.30	$78.30	$61.23
2021-09-20	$77.65	$77.65	$77.65	$77.65	$60.72
2021-09-17	$79.30	$79.30	$79.30	$79.30	$62.01
2021-09-16	$78.50	$78.50	$78.50	$78.50	$61.38
2021-09-15	$78.07	$78.07	$78.07	$78.07	$61.05
2021-09-14	$77.26	$77.26	$77.26	$77.26	$60.41
2021-09-13	$77.69	$77.69	$77.69	$77.69	$60.75
2021-09-10	$78.77	$78.77	$78.77	$78.77	$61.59
2021-09-09	$79.15	$79.15	$79.15	$79.15	$61.89
2021-09-08	$79.23	$79.23	$79.23	$79.23	$61.95
2021-09-07	$80.02	$80.02	$80.02	$80.02	$62.57
2021-09-03	$80.73	$80.73	$80.73	$80.73	$63.13
2021-09-02	$81.02	$81.02	$81.02	$81.02	$63.35
2021-09-01	$80.03	$80.03	$80.03	$80.03	$62.58
2021-08-31	$79.40	$79.40	$79.40	$79.40	$62.09
2021-08-30	$79.01	$79.01	$79.01	$79.01	$61.78
2021-08-27	$78.98	$78.98	$78.98	$78.98	$61.76
2021-08-26	$78.46	$78.46	$78.46	$78.46	$61.35
2021-08-25	$79.13	$79.13	$79.13	$79.13	$61.87
2021-08-24	$78.60	$78.60	$78.60	$78.60	$61.46
2021-08-23	$78.44	$78.44	$78.44	$78.44	$61.34
2021-08-20	$76.28	$76.28	$76.28	$76.28	$59.65
2021-08-19	$75.14	$75.14	$75.14	$75.14	$58.75
2021-08-18	$76.67	$76.67	$76.67	$76.67	$59.95
2021-08-17	$77.74	$77.74	$77.74	$77.74	$60.79
2021-08-16	$76.66	$76.66	$76.66	$76.66	$59.94
2021-08-13	$77.55	$77.55	$77.55	$77.55	$60.64
2021-08-12	$77.85	$77.85	$77.85	$77.85	$60.87
2021-08-11	$77.16	$77.16	$77.16	$77.16	$60.33
2021-08-10	$78.78	$78.78	$78.78	$78.78	$61.60
2021-08-09	$80.15	$80.15	$80.15	$80.15	$62.67
2021-08-06	$78.99	$78.99	$78.99	$78.99	$61.77
2021-08-05	$80.12	$80.12	$80.12	$80.12	$62.65
2021-08-04	$78.55	$78.55	$78.55	$78.55	$61.42
2021-08-03	$77.26	$77.26	$77.26	$77.26	$60.41
2021-08-02	$76.26	$76.26	$76.26	$76.26	$59.63
2021-07-30	$76.59	$76.59	$76.59	$76.59	$59.89
2021-07-29	$76.61	$76.61	$76.61	$76.61	$59.90
2021-07-28	$76.98	$76.98	$76.98	$76.98	$60.19
2021-07-27	$74.98	$74.98	$74.98	$74.98	$58.63
2021-07-26	$75.60	$75.60	$75.60	$75.60	$59.11
2021-07-23	$77.13	$77.13	$77.13	$77.13	$60.31
2021-07-22	$76.92	$76.92	$76.92	$76.92	$60.15
2021-07-21	$76.93	$76.93	$76.93	$76.93	$60.15
2021-07-20	$76.48	$76.48	$76.48	$76.48	$59.80
2021-07-19	$75.38	$75.38	$75.38	$75.38	$58.94
2021-07-16	$75.23	$75.23	$75.23	$75.23	$58.83
2021-07-15	$74.57	$74.57	$74.57	$74.57	$58.31
2021-07-14	$74.54	$74.54	$74.54	$74.54	$58.29
2021-07-13	$75.61	$75.61	$75.61	$75.61	$59.12
2021-07-12	$76.52	$76.52	$76.52	$76.52	$59.83
2021-07-09	$77.06	$77.06	$77.06	$77.06	$60.26
2021-07-08	$76.27	$76.27	$76.27	$76.27	$59.64
2021-07-07	$76.02	$76.02	$76.02	$76.02	$59.44
2021-07-06	$76.98	$76.98	$76.98	$76.98	$60.19
2021-07-02	$78.08	$78.08	$78.08	$78.08	$61.05
2021-07-01	$78.67	$78.67	$78.67	$78.67	$61.52
2021-06-30	$77.85	$77.85	$77.85	$77.85	$60.87
2021-06-29	$77.47	$77.47	$77.47	$77.47	$60.58
2021-06-28	$77.36	$77.36	$77.36	$77.36	$60.49
2021-06-25	$76.84	$76.84	$76.84	$76.84	$60.08
2021-06-24	$76.26	$76.26	$76.26	$76.26	$59.63
2021-06-23	$75.35	$75.35	$75.35	$75.35	$58.92
2021-06-22	$75.41	$75.41	$75.41	$75.41	$58.97
2021-06-21	$75.17	$75.17	$75.17	$75.17	$58.78
2021-06-18	$74.42	$74.42	$74.42	$74.42	$58.19
2021-06-17	$74.84	$74.84	$74.84	$74.84	$58.52
2021-06-16	$74.20	$74.20	$74.20	$74.20	$58.02
2021-06-15	$74.94	$74.94	$74.94	$74.94	$58.60
2021-06-14	$76.23	$76.23	$76.23	$76.23	$59.61
2021-06-11	$76.46	$76.46	$76.46	$76.46	$59.79
2021-06-10	$76.82	$76.82	$76.82	$76.82	$60.07
2021-06-09	$75.32	$75.32	$75.32	$75.32	$58.90
2021-06-08	$74.08	$74.08	$74.08	$74.08	$57.93
2021-06-07	$74.09	$74.09	$74.09	$74.09	$57.93
2021-06-04	$71.78	$71.78	$71.78	$71.78	$56.13
2021-06-03	$70.75	$70.75	$70.75	$70.75	$55.32
2021-06-02	$70.96	$70.96	$70.96	$70.96	$55.49
2021-06-01	$70.82	$70.82	$70.82	$70.82	$55.38
2021-05-28	$71.34	$71.34	$71.34	$71.34	$55.78
2021-05-27	$70.88	$70.88	$70.88	$70.88	$55.42
2021-05-26	$70.75	$70.75	$70.75	$70.75	$55.32
2021-05-25	$70.55	$70.55	$70.55	$70.55	$55.17
2021-05-24	$70.81	$70.81	$70.81	$70.81	$55.37
2021-05-21	$70.86	$70.86	$70.86	$70.86	$55.41
2021-05-20	$71.36	$71.36	$71.36	$71.36	$55.80
2021-05-19	$69.64	$69.64	$69.64	$69.64	$54.45
2021-05-18	$70.61	$70.61	$70.61	$70.61	$55.21
2021-05-17	$70.44	$70.44	$70.44	$70.44	$55.08
2021-05-14	$70.48	$70.48	$70.48	$70.48	$55.11
2021-05-13	$68.96	$68.96	$68.96	$68.96	$53.92
2021-05-12	$69.06	$69.06	$69.06	$69.06	$54.00
2021-05-11	$69.77	$69.77	$69.77	$69.77	$54.56
2021-05-10	$69.63	$69.63	$69.63	$69.63	$54.45
2021-05-07	$70.97	$70.97	$70.97	$70.97	$55.49
2021-05-06	$70.52	$70.52	$70.52	$70.52	$55.14
2021-05-05	$70.80	$70.80	$70.80	$70.80	$55.36
2021-05-04	$71.17	$71.17	$71.17	$71.17	$55.65
2021-05-03	$73.68	$73.68	$73.68	$73.68	$57.61
2021-04-30	$73.91	$73.91	$73.91	$73.91	$57.79
2021-04-29	$73.95	$73.95	$73.95	$73.95	$57.82
2021-04-28	$74.73	$74.73	$74.73	$74.73	$58.43
2021-04-27	$75.19	$75.19	$75.19	$75.19	$58.79
2021-04-26	$75.65	$75.65	$75.65	$75.65	$59.15
2021-04-23	$74.14	$74.14	$74.14	$74.14	$57.97
2021-04-22	$73.58	$73.58	$73.58	$73.58	$57.54
2021-04-21	$73.81	$73.81	$73.81	$73.81	$57.71
2021-04-20	$72.34	$72.34	$72.34	$72.34	$56.57
2021-04-19	$72.36	$72.36	$72.36	$72.36	$56.58
2021-04-16	$73.21	$73.21	$73.21	$73.21	$57.25
2021-04-15	$73.21	$73.21	$73.21	$73.21	$57.25
2021-04-14	$72.19	$72.19	$72.19	$72.19	$56.45
2021-04-13	$71.49	$71.49	$71.49	$71.49	$55.90
2021-04-12	$69.80	$69.80	$69.80	$69.80	$54.58
2021-04-09	$70.53	$70.53	$70.53	$70.53	$55.15
2021-04-08	$70.56	$70.56	$70.56	$70.56	$55.17
2021-04-07	$70.25	$70.25	$70.25	$70.25	$54.93
2021-04-06	$71.50	$71.50	$71.50	$71.50	$55.91
2021-04-05	$71.56	$71.56	$71.56	$71.56	$55.96
2021-04-01	$71.56	$71.56	$71.56	$71.56	$55.96
2021-03-31	$70.90	$70.90	$70.90	$70.90	$55.44
2021-03-30	$69.09	$69.09	$69.09	$69.09	$54.02
2021-03-29	$68.95	$68.95	$68.95	$68.95	$53.91
2021-03-26	$69.75	$69.75	$69.75	$69.75	$54.54
2021-03-25	$69.24	$69.24	$69.24	$69.24	$54.14
2021-03-24	$68.91	$68.91	$68.91	$68.91	$53.88
2021-03-23	$71.06	$71.06	$71.06	$71.06	$55.56
2021-03-22	$73.70	$73.70	$73.70	$73.70	$57.63
2021-03-19	$72.55	$72.55	$72.55	$72.55	$56.73
2021-03-18	$71.29	$71.29	$71.29	$71.29	$55.74
2021-03-17	$73.30	$73.30	$73.30	$73.30	$57.32
2021-03-16	$73.21	$73.21	$73.21	$73.21	$57.25
2021-03-15	$73.48	$73.48	$73.48	$73.48	$57.46
2021-03-12	$72.15	$72.15	$72.15	$72.15	$56.42
2021-03-11	$72.30	$72.30	$72.30	$72.30	$56.53
2021-03-10	$70.31	$70.31	$70.31	$70.31	$54.98
2021-03-09	$70.31	$70.31	$70.31	$70.31	$54.98
2021-03-08	$68.72	$68.72	$68.72	$68.72	$53.73
2021-03-05	$70.42	$70.42	$70.42	$70.42	$55.06
2021-03-04	$69.08	$69.08	$69.08	$69.08	$54.02
2021-03-03	$71.12	$71.12	$71.12	$71.12	$55.61
2021-03-02	$74.05	$74.05	$74.05	$74.05	$57.90
2021-03-01	$75.51	$75.51	$75.51	$75.51	$59.04
2021-02-26	$74.25	$74.25	$74.25	$74.25	$58.06
2021-02-25	$74.10	$74.10	$74.10	$74.10	$57.94
2021-02-24	$76.25	$76.25	$76.25	$76.25	$59.62
2021-02-23	$75.30	$75.30	$75.30	$75.30	$58.88
2021-02-22	$76.15	$76.15	$76.15	$76.15	$59.54
2021-02-19	$78.40	$78.40	$78.40	$78.40	$61.30
2021-02-18	$77.64	$77.64	$77.64	$77.64	$60.71
2021-02-17	$78.87	$78.87	$78.87	$78.87	$61.67
2021-02-16	$78.83	$78.83	$78.83	$78.83	$61.64
2021-02-12	$80.62	$80.62	$80.62	$80.62	$63.04
2021-02-11	$80.19	$80.19	$80.19	$80.19	$62.70
2021-02-10	$79.98	$79.98	$79.98	$79.98	$62.54
2021-02-09	$80.62	$80.62	$80.62	$80.62	$63.04
2021-02-08	$81.08	$81.08	$81.08	$81.08	$63.40
2021-02-05	$79.89	$79.89	$79.89	$79.89	$62.47
2021-02-04	$78.99	$78.99	$78.99	$78.99	$61.77
2021-02-03	$77.99	$77.99	$77.99	$77.99	$60.98
2021-02-02	$78.25	$78.25	$78.25	$78.25	$61.19
2021-02-01	$77.08	$77.08	$77.08	$77.08	$60.27
2021-01-29	$75.94	$75.94	$75.94	$75.94	$59.38
2021-01-28	$75.54	$75.54	$75.54	$75.54	$59.07
2021-01-27	$74.54	$74.54	$74.54	$74.54	$58.29
2021-01-26	$77.06	$77.06	$77.06	$77.06	$60.26
2021-01-25	$79.13	$79.13	$79.13	$79.13	$61.87
2021-01-22	$78.30	$78.30	$78.30	$78.30	$61.23
2021-01-21	$77.82	$77.82	$77.82	$77.82	$60.85
2021-01-20	$78.88	$78.88	$78.88	$78.88	$61.68
2021-01-19	$78.63	$78.63	$78.63	$78.63	$61.48
2021-01-15	$77.45	$77.45	$77.45	$77.45	$60.56
2021-01-14	$77.79	$77.79	$77.79	$77.79	$60.83
2021-01-13	$76.50	$76.50	$76.50	$76.50	$59.82
2021-01-12	$76.22	$76.22	$76.22	$76.22	$59.60
2021-01-11	$75.82	$75.82	$75.82	$75.82	$59.29
2021-01-08	$75.45	$75.45	$75.45	$75.45	$59.00
2021-01-07	$75.24	$75.24	$75.24	$75.24	$58.83
2021-01-06	$73.04	$73.04	$73.04	$73.04	$57.11
2021-01-05	$71.86	$71.86	$71.86	$71.86	$56.19
2021-01-04	$71.60	$71.60	$71.60	$71.60	$55.99
2020-12-31	$72.19	$72.19	$72.19	$72.19	$56.45
2020-12-30	$72.38	$72.38	$72.38	$72.38	$56.60
2020-12-29	$72.06	$72.06	$72.06	$72.06	$56.35
2020-12-28	$72.84	$72.84	$72.84	$72.84	$56.96
2020-12-24	$74.18	$74.18	$74.18	$74.18	$58.00
2020-12-23	$74.68	$74.68	$74.68	$74.68	$58.40
2020-12-22	$74.47	$74.47	$74.47	$74.47	$58.23
2020-12-21	$74.35	$74.35	$74.35	$74.35	$58.14
2020-12-18	$74.32	$74.32	$74.32	$74.32	$58.11
2020-12-17	$74.15	$74.15	$74.15	$74.15	$57.98
2020-12-16	$73.04	$73.04	$73.04	$73.04	$57.11
2020-12-15	$73.30	$73.30	$73.30	$73.30	$57.32
2020-12-14	$73.22	$73.22	$73.22	$73.22	$57.25
2020-12-11	$71.76	$71.76	$71.76	$71.76	$56.11
2020-12-10	$71.59	$71.59	$71.59	$71.59	$55.98
2020-12-09	$70.94	$70.94	$70.94	$70.94	$55.47
2020-12-08	$79.22	$79.22	$79.22	$79.22	$56.42
2020-12-07	$78.13	$78.13	$78.13	$78.13	$55.64
2020-12-04	$78.62	$78.62	$78.62	$78.62	$55.99
2020-12-03	$77.92	$77.92	$77.92	$77.92	$55.49
2020-12-02	$77.13	$77.13	$77.13	$77.13	$54.93
2020-12-01	$77.20	$77.20	$77.20	$77.20	$54.98
2020-11-30	$76.94	$76.94	$76.94	$76.94	$54.79
2020-11-27	$76.23	$76.23	$76.23	$76.23	$54.29
2020-11-25	$74.31	$74.31	$74.31	$74.31	$52.92
2020-11-24	$74.02	$74.02	$74.02	$74.02	$52.71
2020-11-23	$74.25	$74.25	$74.25	$74.25	$52.88
2020-11-20	$73.84	$73.84	$73.84	$73.84	$52.59
2020-11-19	$73.49	$73.49	$73.49	$73.49	$52.34
2020-11-18	$73.12	$73.12	$73.12	$73.12	$52.07
2020-11-17	$74.65	$74.65	$74.65	$74.65	$53.16
2020-11-16	$75.11	$75.11	$75.11	$75.11	$53.49
2020-11-13	$74.99	$74.99	$74.99	$74.99	$53.41
2020-11-12	$74.05	$74.05	$74.05	$74.05	$52.74
2020-11-11	$74.23	$74.23	$74.23	$74.23	$52.86
2020-11-10	$73.55	$73.55	$73.55	$73.55	$52.38
2020-11-09	$73.18	$73.18	$73.18	$73.18	$52.12
2020-11-06	$73.72	$73.72	$73.72	$73.72	$52.50
2020-11-05	$75.13	$75.13	$75.13	$75.13	$53.50
2020-11-04	$75.35	$75.35	$75.35	$75.35	$53.66
2020-11-03	$70.87	$70.87	$70.87	$70.87	$50.47
2020-11-02	$69.97	$69.97	$69.97	$69.97	$49.83
2020-10-30	$69.66	$69.66	$69.66	$69.66	$49.61
2020-10-29	$70.46	$70.46	$70.46	$70.46	$50.18
2020-10-28	$70.06	$70.06	$70.06	$70.06	$49.89
2020-10-27	$71.83	$71.83	$71.83	$71.83	$51.15
2020-10-26	$71.19	$71.19	$71.19	$71.19	$50.70
2020-10-23	$71.82	$71.82	$71.82	$71.82	$51.15
2020-10-22	$71.80	$71.80	$71.80	$71.80	$51.13
2020-10-21	$70.73	$70.73	$70.73	$70.73	$50.37
2020-10-20	$71.80	$71.80	$71.80	$71.80	$51.13
2020-10-19	$72.12	$72.12	$72.12	$72.12	$51.36
2020-10-16	$73.35	$73.35	$73.35	$73.35	$52.24
2020-10-15	$73.07	$73.07	$73.07	$73.07	$52.04
2020-10-14	$74.35	$74.35	$74.35	$74.35	$52.95
2020-10-13	$75.28	$75.28	$75.28	$75.28	$53.61
2020-10-12	$74.93	$74.93	$74.93	$74.93	$53.36
2020-10-09	$74.50	$74.50	$74.50	$74.50	$53.06
2020-10-08	$74.16	$74.16	$74.16	$74.16	$52.81
2020-10-07	$73.74	$73.74	$73.74	$73.74	$52.51
2020-10-06	$72.15	$72.15	$72.15	$72.15	$51.38
2020-10-05	$73.17	$73.17	$73.17	$73.17	$52.11
2020-10-02	$70.72	$70.72	$70.72	$70.72	$50.36
2020-10-01	$72.23	$72.23	$72.23	$72.23	$51.44
2020-09-30	$71.62	$71.62	$71.62	$71.62	$51.01
2020-09-29	$71.20	$71.20	$71.20	$71.20	$50.71
2020-09-28	$71.25	$71.25	$71.25	$71.25	$50.74
2020-09-25	$70.86	$70.86	$70.86	$70.86	$50.46
2020-09-24	$69.38	$69.38	$69.38	$69.38	$49.41
2020-09-23	$69.83	$69.83	$69.83	$69.83	$49.73
2020-09-22	$70.61	$70.61	$70.61	$70.61	$50.29
2020-09-21	$70.11	$70.11	$70.11	$70.11	$49.93
2020-09-18	$71.58	$71.58	$71.58	$71.58	$50.98
2020-09-17	$71.51	$71.51	$71.51	$71.51	$50.93
2020-09-16	$71.72	$71.72	$71.72	$71.72	$51.08
2020-09-15	$71.73	$71.73	$71.73	$71.73	$51.08
2020-09-14	$70.97	$70.97	$70.97	$70.97	$50.54
2020-09-11	$66.94	$66.94	$66.94	$66.94	$47.67
2020-09-10	$66.55	$66.55	$66.55	$66.55	$47.39
2020-09-09	$67.72	$67.72	$67.72	$67.72	$48.23
2020-09-08	$66.63	$66.63	$66.63	$66.63	$47.45
2020-09-04	$67.99	$67.99	$67.99	$67.99	$48.42
2020-09-03	$68.40	$68.40	$68.40	$68.40	$48.71
2020-09-02	$70.82	$70.82	$70.82	$70.82	$50.44
2020-09-01	$69.96	$69.96	$69.96	$69.96	$49.82
2020-08-31	$71.34	$71.34	$71.34	$71.34	$50.81
2020-08-28	$70.16	$70.16	$70.16	$70.16	$49.97
2020-08-27	$70.06	$70.06	$70.06	$70.06	$49.89
2020-08-26	$69.82	$69.82	$69.82	$69.82	$49.72
2020-08-25	$69.83	$69.83	$69.83	$69.83	$49.73
2020-08-24	$69.03	$69.03	$69.03	$69.03	$49.16
2020-08-21	$69.74	$69.74	$69.74	$69.74	$49.67
2020-08-20	$70.09	$70.09	$70.09	$70.09	$49.92
2020-08-19	$70.35	$70.35	$70.35	$70.35	$50.10
2020-08-18	$71.47	$71.47	$71.47	$71.47	$50.90
2020-08-17	$71.92	$71.92	$71.92	$71.92	$51.22
2020-08-14	$70.58	$70.58	$70.58	$70.58	$50.26
2020-08-13	$70.89	$70.89	$70.89	$70.89	$50.49
2020-08-12	$70.77	$70.77	$70.77	$70.77	$50.40
2020-08-11	$69.73	$69.73	$69.73	$69.73	$49.66
2020-08-10	$70.95	$70.95	$70.95	$70.95	$50.53
2020-08-07	$71.86	$71.86	$71.86	$71.86	$51.18
2020-08-06	$72.03	$72.03	$72.03	$72.03	$51.30
2020-08-05	$72.80	$72.80	$72.80	$72.80	$51.85
2020-08-04	$72.93	$72.93	$72.93	$72.93	$51.94
2020-08-03	$73.55	$73.55	$73.55	$73.55	$52.38
2020-07-31	$71.62	$71.62	$71.62	$71.62	$51.01
2020-07-30	$72.88	$72.88	$72.88	$72.88	$51.90
2020-07-29	$72.63	$72.63	$72.63	$72.63	$51.72
2020-07-28	$73.25	$73.25	$73.25	$73.25	$52.17
2020-07-27	$74.21	$74.21	$74.21	$74.21	$52.85
2020-07-24	$72.46	$72.46	$72.46	$72.46	$51.60
2020-07-23	$73.82	$73.82	$73.82	$73.82	$52.57
2020-07-22	$74.88	$74.88	$74.88	$74.88	$53.33
2020-07-21	$74.90	$74.90	$74.90	$74.90	$53.34
2020-07-20	$76.69	$76.69	$76.69	$76.69	$54.62
2020-07-17	$76.08	$76.08	$76.08	$76.08	$54.18
2020-07-16	$74.76	$74.76	$74.76	$74.76	$53.24
2020-07-15	$75.19	$75.19	$75.19	$75.19	$53.55
2020-07-14	$73.84	$73.84	$73.84	$73.84	$52.59
2020-07-13	$72.19	$72.19	$72.19	$72.19	$51.41
2020-07-10	$73.06	$73.06	$73.06	$73.06	$52.03
2020-07-09	$73.57	$73.57	$73.57	$73.57	$52.39
2020-07-08	$73.74	$73.74	$73.74	$73.74	$52.51
2020-07-07	$73.39	$73.39	$73.39	$73.39	$52.27
2020-07-06	$73.19	$73.19	$73.19	$73.19	$52.12
2020-07-02	$72.56	$72.56	$72.56	$72.56	$51.67
2020-07-01	$72.16	$72.16	$72.16	$72.16	$51.39
2020-06-30	$71.47	$71.47	$71.47	$71.47	$50.90
2020-06-29	$70.36	$70.36	$70.36	$70.36	$50.11
2020-06-26	$70.73	$70.73	$70.73	$70.73	$50.37
2020-06-25	$71.92	$71.92	$71.92	$71.92	$51.22
2020-06-24	$70.99	$70.99	$70.99	$70.99	$50.56
2020-06-23	$72.56	$72.56	$72.56	$72.56	$51.67
2020-06-22	$72.36	$72.36	$72.36	$72.36	$51.53
2020-06-19	$72.29	$72.29	$72.29	$72.29	$51.48
2020-06-18	$69.90	$69.90	$69.90	$69.90	$49.78
2020-06-17	$69.52	$69.52	$69.52	$69.52	$49.51
2020-06-16	$69.40	$69.40	$69.40	$69.40	$49.42
2020-06-15	$68.31	$68.31	$68.31	$68.31	$48.65
2020-06-12	$67.34	$67.34	$67.34	$67.34	$47.96
2020-06-11	$66.95	$66.95	$66.95	$66.95	$47.68
2020-06-10	$70.36	$70.36	$70.36	$70.36	$50.11
2020-06-09	$70.07	$70.07	$70.07	$70.07	$49.90
2020-06-08	$70.43	$70.43	$70.43	$70.43	$50.16
2020-06-05	$69.52	$69.52	$69.52	$69.52	$49.51
2020-06-04	$69.29	$69.29	$69.29	$69.29	$49.35
2020-06-03	$69.74	$69.74	$69.74	$69.74	$49.67
2020-06-02	$70.28	$70.28	$70.28	$70.28	$50.05
2020-06-01	$70.00	$70.00	$70.00	$70.00	$49.85
2020-05-29	$70.48	$70.48	$70.48	$70.48	$50.19
2020-05-28	$69.22	$69.22	$69.22	$69.22	$49.30
2020-05-27	$68.78	$68.78	$68.78	$68.78	$48.98
2020-05-26	$68.36	$68.36	$68.36	$68.36	$48.68
2020-05-22	$69.64	$69.64	$69.64	$69.64	$49.60
2020-05-21	$69.25	$69.25	$69.25	$69.25	$49.32
2020-05-20	$70.09	$70.09	$70.09	$70.09	$49.92
2020-05-19	$68.71	$68.71	$68.71	$68.71	$48.93
2020-05-18	$70.09	$70.09	$70.09	$70.09	$49.92
2020-05-15	$69.10	$69.10	$69.10	$69.10	$49.21
2020-05-14	$67.60	$67.60	$67.60	$67.60	$48.14
2020-05-13	$67.95	$67.95	$67.95	$67.95	$48.39
2020-05-12	$68.60	$68.60	$68.60	$68.60	$48.85
2020-05-11	$69.80	$69.80	$69.80	$69.80	$49.71
2020-05-08	$67.30	$67.30	$67.30	$67.30	$47.93
2020-05-07	$66.81	$66.81	$66.81	$66.81	$47.58
2020-05-06	$66.42	$66.42	$66.42	$66.42	$47.30
2020-05-05	$66.28	$66.28	$66.28	$66.28	$47.20
2020-05-04	$64.72	$64.72	$64.72	$64.72	$46.09
2020-05-01	$63.16	$63.16	$63.16	$63.16	$44.98
2020-04-30	$64.72	$64.72	$64.72	$64.72	$46.09
2020-04-29	$65.74	$65.74	$65.74	$65.74	$46.82
2020-04-28	$65.24	$65.24	$65.24	$65.24	$46.46
2020-04-27	$66.67	$66.67	$66.67	$66.67	$47.48
2020-04-24	$65.94	$65.94	$65.94	$65.94	$46.96
2020-04-23	$64.53	$64.53	$64.53	$64.53	$45.96
2020-04-22	$64.21	$64.21	$64.21	$64.21	$45.73
2020-04-21	$63.76	$63.76	$63.76	$63.76	$45.41
2020-04-20	$65.85	$65.85	$65.85	$65.85	$46.90
2020-04-17	$64.86	$64.86	$64.86	$64.86	$46.19
2020-04-16	$62.25	$62.25	$62.25	$62.25	$44.33
2020-04-15	$60.48	$60.48	$60.48	$60.48	$43.07
2020-04-14	$61.78	$61.78	$61.78	$61.78	$44.00
2020-04-13	$59.80	$59.80	$59.80	$59.80	$42.59
2020-04-09	$59.55	$59.55	$59.55	$59.55	$42.41
2020-04-08	$58.96	$58.96	$58.96	$58.96	$41.99
2020-04-07	$57.28	$57.28	$57.28	$57.28	$40.79
2020-04-06	$58.10	$58.10	$58.10	$58.10	$41.38
2020-04-03	$54.94	$54.94	$54.94	$54.94	$39.13
2020-04-02	$55.78	$55.78	$55.78	$55.78	$39.72
2020-04-01	$53.92	$53.92	$53.92	$53.92	$38.40
2020-03-31	$55.85	$55.85	$55.85	$55.85	$39.77
2020-03-30	$56.43	$56.43	$56.43	$56.43	$40.19
2020-03-27	$54.26	$54.26	$54.26	$54.26	$38.64
2020-03-26	$55.72	$55.72	$55.72	$55.72	$39.68
2020-03-25	$52.86	$52.86	$52.86	$52.86	$37.64
2020-03-24	$53.12	$53.12	$53.12	$53.12	$37.83
2020-03-23	$50.17	$50.17	$50.17	$50.17	$35.73
2020-03-20	$50.91	$50.91	$50.91	$50.91	$36.26
2020-03-19	$52.62	$52.62	$52.62	$52.62	$37.47
2020-03-18	$51.24	$51.24	$51.24	$51.24	$36.49
2020-03-17	$52.59	$52.59	$52.59	$52.59	$37.45
2020-03-16	$49.64	$49.64	$49.64	$49.64	$35.35
2020-03-13	$55.47	$55.47	$55.47	$55.47	$39.50
2020-03-12	$51.61	$51.61	$51.61	$51.61	$36.75
2020-03-11	$56.30	$56.30	$56.30	$56.30	$40.09
2020-03-10	$59.33	$59.33	$59.33	$59.33	$42.25
2020-03-09	$57.89	$57.89	$57.89	$57.89	$41.23
2020-03-06	$61.69	$61.69	$61.69	$61.69	$43.93
2020-03-05	$62.78	$62.78	$62.78	$62.78	$44.71
2020-03-04	$63.97	$63.97	$63.97	$63.97	$45.56
2020-03-03	$60.98	$60.98	$60.98	$60.98	$43.43
2020-03-02	$62.78	$62.78	$62.78	$62.78	$44.71
2020-02-28	$60.61	$60.61	$60.61	$60.61	$43.16
2020-02-27	$60.03	$60.03	$60.03	$60.03	$42.75
2020-02-26	$62.55	$62.55	$62.55	$62.55	$44.55
2020-02-25	$62.21	$62.21	$62.21	$62.21	$44.30
2020-02-24	$64.22	$64.22	$64.22	$64.22	$45.74
2020-02-21	$66.00	$66.00	$66.00	$66.00	$47.00
2020-02-20	$65.96	$65.96	$65.96	$65.96	$46.97
2020-02-19	$66.02	$66.02	$66.02	$66.02	$47.02
2020-02-18	$65.56	$65.56	$65.56	$65.56	$46.69
2020-02-14	$65.51	$65.51	$65.51	$65.51	$46.65
2020-02-13	$65.31	$65.31	$65.31	$65.31	$46.51
2020-02-12	$65.93	$65.93	$65.93	$65.93	$46.95
2020-02-11	$65.42	$65.42	$65.42	$65.42	$46.59
2020-02-10	$65.24	$65.24	$65.24	$65.24	$46.46
2020-02-07	$64.47	$64.47	$64.47	$64.47	$45.91
2020-02-06	$64.91	$64.91	$64.91	$64.91	$46.23
2020-02-05	$64.71	$64.71	$64.71	$64.71	$46.08
2020-02-04	$63.17	$63.17	$63.17	$63.17	$44.99
2020-02-03	$61.57	$61.57	$61.57	$61.57	$43.85
2020-01-31	$60.68	$60.68	$60.68	$60.68	$43.21
2020-01-30	$61.66	$61.66	$61.66	$61.66	$43.91
2020-01-29	$62.64	$62.64	$62.64	$62.64	$44.61
2020-01-28	$62.68	$62.68	$62.68	$62.68	$44.64
2020-01-27	$61.98	$61.98	$61.98	$61.98	$44.14
2020-01-24	$62.63	$62.63	$62.63	$62.63	$44.60
2020-01-23	$64.10	$64.10	$64.10	$64.10	$45.65
2020-01-22	$64.75	$64.75	$64.75	$64.75	$46.11
2020-01-21	$64.86	$64.86	$64.86	$64.86	$46.19
2020-01-17	$65.63	$65.63	$65.63	$65.63	$46.74
2020-01-16	$66.04	$66.04	$66.04	$66.04	$47.03
2020-01-15	$65.94	$65.94	$65.94	$65.94	$46.96
2020-01-14	$65.76	$65.76	$65.76	$65.76	$46.83
2020-01-13	$64.51	$64.51	$64.51	$64.51	$45.94
2020-01-10	$65.69	$65.69	$65.69	$65.69	$46.78
2020-01-09	$65.97	$65.97	$65.97	$65.97	$46.98
2020-01-08	$65.64	$65.64	$65.64	$65.64	$46.75
2020-01-07	$65.11	$65.11	$65.11	$65.11	$46.37
2020-01-06	$65.21	$65.21	$65.21	$65.21	$46.44
2020-01-03	$64.57	$64.57	$64.57	$64.57	$45.98
2020-01-02	$65.36	$65.36	$65.36	$65.36	$46.55
2019-12-31	$65.58	$65.58	$65.58	$65.58	$46.70
2019-12-30	$65.36	$65.36	$65.36	$65.36	$46.55
2019-12-27	$66.08	$66.08	$66.08	$66.08	$47.06
2019-12-26	$66.63	$66.63	$66.63	$66.63	$47.45
2019-12-24	$66.98	$66.98	$66.98	$66.98	$47.70
2019-12-23	$66.68	$66.68	$66.68	$66.68	$47.49
2019-12-20	$66.35	$66.35	$66.35	$66.35	$47.25
2019-12-19	$65.93	$65.93	$65.93	$65.93	$46.95
2019-12-18	$65.65	$65.65	$65.65	$65.65	$46.75
2019-12-17	$66.07	$66.07	$66.07	$66.07	$47.05
2019-12-16	$66.42	$66.42	$66.42	$66.42	$47.30
2019-12-13	$65.71	$65.71	$65.71	$65.71	$46.80
2019-12-12	$65.59	$65.59	$65.59	$65.59	$46.71
2019-12-11	$65.04	$65.04	$65.04	$65.04	$46.32
2019-12-10	$65.63	$65.63	$65.63	$65.63	$46.74
2019-12-09	$68.81	$68.81	$68.81	$68.81	$44.16
2019-12-06	$69.45	$69.45	$69.45	$69.45	$44.57
2019-12-05	$68.73	$68.73	$68.73	$68.73	$44.11
2019-12-04	$69.67	$69.67	$69.67	$69.67	$44.71
2019-12-03	$69.10	$69.10	$69.10	$69.10	$44.34
2019-12-02	$69.06	$69.06	$69.06	$69.06	$44.32
2019-11-29	$69.36	$69.36	$69.36	$69.36	$44.51
2019-11-27	$69.37	$69.37	$69.37	$69.37	$44.52
2019-11-26	$68.69	$68.69	$68.69	$68.69	$44.08
2019-11-25	$68.69	$68.69	$68.69	$68.69	$44.08
2019-11-22	$66.76	$66.76	$66.76	$66.76	$42.84
2019-11-21	$66.31	$66.31	$66.31	$66.31	$42.55
2019-11-20	$66.08	$66.08	$66.08	$66.08	$42.41
2019-11-19	$65.87	$65.87	$65.87	$65.87	$42.27
2019-11-18	$64.66	$64.66	$64.66	$64.66	$41.49
2019-11-15	$64.71	$64.71	$64.71	$64.71	$41.53
2019-11-14	$63.54	$63.54	$63.54	$63.54	$40.78
2019-11-13	$63.88	$63.88	$63.88	$63.88	$40.99
2019-11-12	$63.89	$63.89	$63.89	$63.89	$41.00
2019-11-11	$63.38	$63.38	$63.38	$63.38	$40.67
2019-11-08	$63.73	$63.73	$63.73	$63.73	$40.90
2019-11-07	$62.07	$62.07	$62.07	$62.07	$39.83
2019-11-06	$62.09	$62.09	$62.09	$62.09	$39.84
2019-11-05	$62.66	$62.66	$62.66	$62.66	$40.21
2019-11-04	$63.08	$63.08	$63.08	$63.08	$40.48
2019-11-01	$63.13	$63.13	$63.13	$63.13	$40.51
2019-10-31	$61.83	$61.83	$61.83	$61.83	$39.68
2019-10-30	$62.19	$62.19	$62.19	$62.19	$39.91
2019-10-29	$62.25	$62.25	$62.25	$62.25	$39.95
2019-10-28	$62.19	$62.19	$62.19	$62.19	$39.91
2019-10-25	$61.18	$61.18	$61.18	$61.18	$39.26
2019-10-24	$61.14	$61.14	$61.14	$61.14	$39.23
2019-10-23	$61.07	$61.07	$61.07	$61.07	$39.19
2019-10-22	$60.93	$60.93	$60.93	$60.93	$39.10
2019-10-21	$60.21	$60.21	$60.21	$60.21	$38.64
2019-10-18	$59.31	$59.31	$59.31	$59.31	$38.06
2019-10-17	$59.65	$59.65	$59.65	$59.65	$38.28
2019-10-16	$59.27	$59.27	$59.27	$59.27	$38.03
2019-10-15	$59.40	$59.40	$59.40	$59.40	$38.12
2019-10-14	$58.50	$58.50	$58.50	$58.50	$37.54
2019-10-11	$58.35	$58.35	$58.35	$58.35	$37.44
2019-10-10	$57.66	$57.66	$57.66	$57.66	$37.00
2019-10-09	$57.08	$57.08	$57.08	$57.08	$36.63
2019-10-08	$56.84	$56.84	$56.84	$56.84	$36.48
2019-10-07	$57.90	$57.90	$57.90	$57.90	$37.16
2019-10-04	$58.01	$58.01	$58.01	$58.01	$37.23
2019-10-03	$57.57	$57.57	$57.57	$57.57	$36.94
2019-10-02	$56.48	$56.48	$56.48	$56.48	$36.24
2019-10-01	$56.98	$56.98	$56.98	$56.98	$36.57
2019-09-30	$57.95	$57.95	$57.95	$57.95	$37.19
2019-09-27	$57.66	$57.66	$57.66	$57.66	$37.00
2019-09-26	$58.08	$58.08	$58.08	$58.08	$37.27
2019-09-25	$59.11	$59.11	$59.11	$59.11	$37.93
2019-09-24	$59.37	$59.37	$59.37	$59.37	$38.10
2019-09-23	$60.57	$60.57	$60.57	$60.57	$38.87
2019-09-20	$60.91	$60.91	$60.91	$60.91	$39.09
2019-09-19	$60.60	$60.60	$60.60	$60.60	$38.89
2019-09-18	$60.43	$60.43	$60.43	$60.43	$38.78
2019-09-17	$61.01	$61.01	$61.01	$61.01	$39.15
2019-09-16	$60.97	$60.97	$60.97	$60.97	$39.13
2019-09-13	$60.31	$60.31	$60.31	$60.31	$38.70
2019-09-12	$60.25	$60.25	$60.25	$60.25	$38.66
2019-09-11	$60.45	$60.45	$60.45	$60.45	$38.79
2019-09-10	$59.42	$59.42	$59.42	$59.42	$38.13
2019-09-09	$58.42	$58.42	$58.42	$58.42	$37.49
2019-09-06	$58.51	$58.51	$58.51	$58.51	$37.55
2019-09-05	$58.79	$58.79	$58.79	$58.79	$37.73
2019-09-04	$58.06	$58.06	$58.06	$58.06	$37.26
2019-09-03	$57.83	$57.83	$57.83	$57.83	$37.11
2019-08-30	$58.89	$58.89	$58.89	$58.89	$37.79
2019-08-29	$59.39	$59.39	$59.39	$59.39	$38.11
2019-08-28	$58.95	$58.95	$58.95	$58.95	$37.83
2019-08-27	$58.46	$58.46	$58.46	$58.46	$37.52
2019-08-26	$59.11	$59.11	$59.11	$59.11	$37.93
2019-08-23	$58.65	$58.65	$58.65	$58.65	$37.64
2019-08-22	$60.17	$60.17	$60.17	$60.17	$38.61
2019-08-21	$60.83	$60.83	$60.83	$60.83	$39.04
2019-08-20	$60.17	$60.17	$60.17	$60.17	$38.61
2019-08-19	$60.96	$60.96	$60.96	$60.96	$39.12
2019-08-16	$60.30	$60.30	$60.30	$60.30	$38.70
2019-08-15	$58.96	$58.96	$58.96	$58.96	$37.84
2019-08-14	$59.19	$59.19	$59.19	$59.19	$37.98
2019-08-13	$60.93	$60.93	$60.93	$60.93	$39.10
2019-08-12	$60.36	$60.36	$60.36	$60.36	$38.73
2019-08-09	$61.14	$61.14	$61.14	$61.14	$39.23
2019-08-08	$61.69	$61.69	$61.69	$61.69	$39.59
2019-08-07	$60.56	$60.56	$60.56	$60.56	$38.86
2019-08-06	$60.52	$60.52	$60.52	$60.52	$38.84
2019-08-05	$59.48	$59.48	$59.48	$59.48	$38.17
2019-08-02	$61.06	$61.06	$61.06	$61.06	$39.18
2019-08-01	$61.80	$61.80	$61.80	$61.80	$39.66
2019-07-31	$61.27	$61.27	$61.27	$61.27	$39.32
2019-07-30	$61.73	$61.73	$61.73	$61.73	$39.61
2019-07-29	$61.07	$61.07	$61.07	$61.07	$39.19
2019-07-26	$61.14	$61.14	$61.14	$61.14	$39.23
2019-07-25	$60.54	$60.54	$60.54	$60.54	$38.85
2019-07-24	$61.47	$61.47	$61.47	$61.47	$39.45
2019-07-23	$61.32	$61.32	$61.32	$61.32	$39.35
2019-07-22	$61.33	$61.33	$61.33	$61.33	$39.36
2019-07-19	$61.30	$61.30	$61.30	$61.30	$39.34
2019-07-18	$62.29	$62.29	$62.29	$62.29	$39.97
2019-07-17	$61.71	$61.71	$61.71	$61.71	$39.60
2019-07-16	$61.53	$61.53	$61.53	$61.53	$39.49
2019-07-15	$61.93	$61.93	$61.93	$61.93	$39.74
2019-07-12	$61.48	$61.48	$61.48	$61.48	$39.45
2019-07-11	$62.19	$62.19	$62.19	$62.19	$39.91
2019-07-10	$63.05	$63.05	$63.05	$63.05	$40.46
2019-07-09	$63.16	$63.16	$63.16	$63.16	$40.53
2019-07-08	$62.42	$62.42	$62.42	$62.42	$40.06
2019-07-05	$63.49	$63.49	$63.49	$63.49	$40.74
2019-07-03	$64.43	$64.43	$64.43	$64.43	$41.35
2019-07-02	$63.84	$63.84	$63.84	$63.84	$40.97
2019-07-01	$63.80	$63.80	$63.80	$63.80	$40.94
2019-06-28	$63.48	$63.48	$63.48	$63.48	$40.74
2019-06-27	$62.32	$62.32	$62.32	$62.32	$39.99
2019-06-26	$61.38	$61.38	$61.38	$61.38	$39.39
2019-06-25	$61.79	$61.79	$61.79	$61.79	$39.65
2019-06-24	$62.70	$62.70	$62.70	$62.70	$40.24
2019-06-21	$64.03	$64.03	$64.03	$64.03	$41.09
2019-06-20	$63.61	$63.61	$63.61	$63.61	$40.82
2019-06-19	$63.28	$63.28	$63.28	$63.28	$40.61
2019-06-18	$62.98	$62.98	$62.98	$62.98	$40.42
2019-06-17	$62.24	$62.24	$62.24	$62.24	$39.94
2019-06-14	$60.25	$60.25	$60.25	$60.25	$38.66
2019-06-13	$60.96	$60.96	$60.96	$60.96	$39.12
2019-06-12	$60.48	$60.48	$60.48	$60.48	$38.81
2019-06-11	$60.11	$60.11	$60.11	$60.11	$38.57
2019-06-10	$60.30	$60.30	$60.30	$60.30	$38.70
2019-06-07	$60.73	$60.73	$60.73	$60.73	$38.97
2019-06-06	$59.76	$59.76	$59.76	$59.76	$38.35
2019-06-05	$60.37	$60.37	$60.37	$60.37	$38.74
2019-06-04	$60.22	$60.22	$60.22	$60.22	$38.64
2019-06-03	$58.90	$58.90	$58.90	$58.90	$37.80
2019-05-31	$58.48	$58.48	$58.48	$58.48	$37.53
2019-05-30	$59.38	$59.38	$59.38	$59.38	$38.11
2019-05-29	$59.30	$59.30	$59.30	$59.30	$38.05
2019-05-28	$59.88	$59.88	$59.88	$59.88	$38.43
2019-05-24	$60.66	$60.66	$60.66	$60.66	$38.93
2019-05-23	$60.31	$60.31	$60.31	$60.31	$38.70
2019-05-22	$60.78	$60.78	$60.78	$60.78	$39.00
2019-05-21	$60.62	$60.62	$60.62	$60.62	$38.90
2019-05-20	$59.27	$59.27	$59.27	$59.27	$38.03
2019-05-17	$60.14	$60.14	$60.14	$60.14	$38.59
2019-05-16	$60.63	$60.63	$60.63	$60.63	$38.91
2019-05-15	$59.98	$59.98	$59.98	$59.98	$38.49
2019-05-14	$59.49	$59.49	$59.49	$59.49	$38.18
2019-05-13	$58.73	$58.73	$58.73	$58.73	$37.69
2019-05-10	$60.77	$60.77	$60.77	$60.77	$39.00
2019-05-09	$61.29	$61.29	$61.29	$61.29	$39.33
2019-05-08	$61.39	$61.39	$61.39	$61.39	$39.40
2019-05-07	$61.38	$61.38	$61.38	$61.38	$39.39
2019-05-06	$63.12	$63.12	$63.12	$63.12	$40.51
2019-05-03	$62.80	$62.80	$62.80	$62.80	$40.30
2019-05-02	$61.88	$61.88	$61.88	$61.88	$39.71
2019-05-01	$61.54	$61.54	$61.54	$61.54	$39.49
2019-04-30	$62.32	$62.32	$62.32	$62.32	$39.99
2019-04-29	$62.77	$62.77	$62.77	$62.77	$40.28
2019-04-26	$62.96	$62.96	$62.96	$62.96	$40.40
2019-04-25	$62.63	$62.63	$62.63	$62.63	$40.19
2019-04-24	$62.05	$62.05	$62.05	$62.05	$39.82
2019-04-23	$62.77	$62.77	$62.77	$62.77	$40.28
2019-04-22	$61.42	$61.42	$61.42	$61.42	$39.41
2019-04-18	$61.52	$61.52	$61.52	$61.52	$39.48
2019-04-17	$61.76	$61.76	$61.76	$61.76	$39.63
2019-04-16	$64.57	$64.57	$64.57	$64.57	$41.44
2019-04-15	$65.21	$65.21	$65.21	$65.21	$41.85
2019-04-12	$65.61	$65.61	$65.61	$65.61	$42.10
2019-04-11	$66.05	$66.05	$66.05	$66.05	$42.39
2019-04-10	$67.48	$67.48	$67.48	$67.48	$43.30
2019-04-09	$66.51	$66.51	$66.51	$66.51	$42.68
2019-04-08	$67.54	$67.54	$67.54	$67.54	$43.34
2019-04-05	$67.86	$67.86	$67.86	$67.86	$43.55
2019-04-04	$66.66	$66.66	$66.66	$66.66	$42.78
2019-04-03	$67.15	$67.15	$67.15	$67.15	$43.09
2019-04-02	$66.86	$66.86	$66.86	$66.86	$42.91
2019-04-01	$66.18	$66.18	$66.18	$66.18	$42.47
2019-03-29	$66.05	$66.05	$66.05	$66.05	$42.39
2019-03-28	$64.79	$64.79	$64.79	$64.79	$41.58
2019-03-27	$64.26	$64.26	$64.26	$64.26	$41.24
2019-03-26	$65.33	$65.33	$65.33	$65.33	$41.92
2019-03-25	$64.09	$64.09	$64.09	$64.09	$41.13
2019-03-22	$64.04	$64.04	$64.04	$64.04	$41.10
2019-03-21	$66.15	$66.15	$66.15	$66.15	$42.45
2019-03-20	$66.30	$66.30	$66.30	$66.30	$42.55
2019-03-19	$66.72	$66.72	$66.72	$66.72	$42.82
2019-03-18	$66.70	$66.70	$66.70	$66.70	$42.80
2019-03-15	$66.99	$66.99	$66.99	$66.99	$42.99
2019-03-14	$66.16	$66.16	$66.16	$66.16	$42.46
2019-03-13	$66.43	$66.43	$66.43	$66.43	$42.63
2019-03-12	$65.39	$65.39	$65.39	$65.39	$41.96
2019-03-11	$64.83	$64.83	$64.83	$64.83	$41.60
2019-03-08	$63.39	$63.39	$63.39	$63.39	$40.68
2019-03-07	$63.70	$63.70	$63.70	$63.70	$40.88
2019-03-06	$64.19	$64.19	$64.19	$64.19	$41.19
2019-03-05	$66.20	$66.20	$66.20	$66.20	$42.48
2019-03-04	$66.46	$66.46	$66.46	$66.46	$42.65
2019-03-01	$67.32	$67.32	$67.32	$67.32	$43.20
2019-02-28	$66.18	$66.18	$66.18	$66.18	$42.47
2019-02-27	$67.20	$67.20	$67.20	$67.20	$43.12
2019-02-26	$65.82	$65.82	$65.82	$65.82	$42.24
2019-02-25	$66.07	$66.07	$66.07	$66.07	$42.40
2019-02-22	$64.16	$64.16	$64.16	$64.16	$41.17
2019-02-21	$63.05	$63.05	$63.05	$63.05	$40.46
2019-02-20	$64.19	$64.19	$64.19	$64.19	$41.19
2019-02-19	$64.51	$64.51	$64.51	$64.51	$41.40
2019-02-15	$64.99	$64.99	$64.99	$64.99	$41.71
2019-02-14	$64.02	$64.02	$64.02	$64.02	$41.08
2019-02-13	$63.74	$63.74	$63.74	$63.74	$40.90
2019-02-12	$63.56	$63.56	$63.56	$63.56	$40.79
2019-02-11	$62.92	$62.92	$62.92	$62.92	$40.38
2019-02-08	$62.70	$62.70	$62.70	$62.70	$40.24
2019-02-07	$62.45	$62.45	$62.45	$62.45	$40.08
2019-02-06	$63.85	$63.85	$63.85	$63.85	$40.97
2019-02-05	$63.96	$63.96	$63.96	$63.96	$41.04
2019-02-04	$63.92	$63.92	$63.92	$63.92	$41.02
2019-02-01	$64.06	$64.06	$64.06	$64.06	$41.11
2019-01-31	$63.79	$63.79	$63.79	$63.79	$40.94
2019-01-30	$62.80	$62.80	$62.80	$62.80	$40.30
2019-01-29	$62.04	$62.04	$62.04	$62.04	$39.81
2019-01-28	$61.90	$61.90	$61.90	$61.90	$39.72
2019-01-25	$63.10	$63.10	$63.10	$63.10	$40.49
2019-01-24	$62.42	$62.42	$62.42	$62.42	$40.06
2019-01-23	$62.34	$62.34	$62.34	$62.34	$40.01
2019-01-22	$62.77	$62.77	$62.77	$62.77	$40.28
2019-01-18	$63.96	$63.96	$63.96	$63.96	$41.04
2019-01-17	$63.30	$63.30	$63.30	$63.30	$40.62
2019-01-16	$62.55	$62.55	$62.55	$62.55	$40.14
2019-01-15	$62.87	$62.87	$62.87	$62.87	$40.35
2019-01-14	$61.55	$61.55	$61.55	$61.55	$39.50
2019-01-11	$62.65	$62.65	$62.65	$62.65	$40.20
2019-01-10	$62.62	$62.62	$62.62	$62.62	$40.18
2019-01-09	$61.76	$61.76	$61.76	$61.76	$39.63
2019-01-08	$61.50	$61.50	$61.50	$61.50	$39.47
2019-01-07	$60.77	$60.77	$60.77	$60.77	$39.00
2019-01-04	$58.42	$58.42	$58.42	$58.42	$37.49
2019-01-03	$55.57	$55.57	$55.57	$55.57	$35.66
2019-01-02	$55.77	$55.77	$55.77	$55.77	$35.79
2018-12-31	$55.89	$55.89	$55.89	$55.89	$35.87
2018-12-28	$54.68	$54.68	$54.68	$54.68	$35.09
2018-12-27	$54.76	$54.76	$54.76	$54.76	$35.14
2018-12-26	$54.79	$54.79	$54.79	$54.79	$35.16
2018-12-24	$51.61	$51.61	$51.61	$51.61	$33.12
2018-12-21	$52.17	$52.17	$52.17	$52.17	$33.48
2018-12-20	$54.11	$54.11	$54.11	$54.11	$34.72
2018-12-19	$55.01	$55.01	$55.01	$55.01	$35.30
2018-12-18	$56.18	$56.18	$56.18	$56.18	$36.05
2018-12-17	$57.07	$57.07	$57.07	$57.07	$36.62
2018-12-14	$58.05	$58.05	$58.05	$58.05	$37.25
2018-12-13	$59.00	$59.00	$59.00	$59.00	$37.86
2018-12-12	$59.96	$59.96	$59.96	$59.96	$38.48
2018-12-11	$59.17	$59.17	$59.17	$59.17	$37.97
2018-12-10	$68.87	$68.87	$68.87	$68.87	$37.87
2018-12-07	$68.44	$68.44	$68.44	$68.44	$37.63
2018-12-06	$70.92	$70.92	$70.92	$70.92	$38.99
2018-12-04	$70.67	$70.67	$70.67	$70.67	$38.86
2018-12-03	$73.43	$73.43	$73.43	$73.43	$40.37
2018-11-30	$72.07	$72.07	$72.07	$72.07	$39.63
2018-11-29	$70.90	$70.90	$70.90	$70.90	$38.98
2018-11-28	$71.04	$71.04	$71.04	$71.04	$39.06
2018-11-27	$69.05	$69.05	$69.05	$69.05	$37.97
2018-11-26	$69.44	$69.44	$69.44	$69.44	$38.18
2018-11-23	$68.15	$68.15	$68.15	$68.15	$37.47
2018-11-21	$67.80	$67.80	$67.80	$67.80	$37.28
2018-11-20	$67.40	$67.40	$67.40	$67.40	$37.06
2018-11-19	$67.76	$67.76	$67.76	$67.76	$37.26
2018-11-16	$69.34	$69.34	$69.34	$69.34	$38.13
2018-11-15	$68.59	$68.59	$68.59	$68.59	$37.71
2018-11-14	$67.16	$67.16	$67.16	$67.16	$36.93
2018-11-13	$68.56	$68.56	$68.56	$68.56	$37.70
2018-11-12	$68.85	$68.85	$68.85	$68.85	$37.86
2018-11-09	$70.85	$70.85	$70.85	$70.85	$38.96
2018-11-08	$72.22	$72.22	$72.22	$72.22	$39.71
2018-11-07	$72.90	$72.90	$72.90	$72.90	$40.08
2018-11-06	$71.42	$71.42	$71.42	$71.42	$39.27
2018-11-05	$71.42	$71.42	$71.42	$71.42	$39.27
2018-11-02	$71.22	$71.22	$71.22	$71.22	$39.16
2018-11-01	$71.56	$71.56	$71.56	$71.56	$39.35
2018-10-31	$68.85	$68.85	$68.85	$68.85	$37.86
2018-10-30	$68.50	$68.50	$68.50	$68.50	$37.66
2018-10-29	$67.86	$67.86	$67.86	$67.86	$37.31
2018-10-26	$68.72	$68.72	$68.72	$68.72	$37.78
2018-10-25	$69.09	$69.09	$69.09	$69.09	$37.99
2018-10-24	$67.51	$67.51	$67.51	$67.51	$37.12
2018-10-23	$72.04	$72.04	$72.04	$72.04	$39.61
2018-10-22	$72.31	$72.31	$72.31	$72.31	$39.76
2018-10-19	$73.56	$73.56	$73.56	$73.56	$40.45
2018-10-18	$74.84	$74.84	$74.84	$74.84	$41.15
2018-10-17	$76.14	$76.14	$76.14	$76.14	$41.86
2018-10-16	$76.14	$76.14	$76.14	$76.14	$41.86
2018-10-15	$72.94	$72.94	$72.94	$72.94	$40.10
2018-10-12	$73.71	$73.71	$73.71	$73.71	$40.53
2018-10-11	$72.33	$72.33	$72.33	$72.33	$39.77
2018-10-10	$73.75	$73.75	$73.75	$73.75	$40.55
2018-10-09	$76.18	$76.18	$76.18	$76.18	$41.89
2018-10-08	$76.47	$76.47	$76.47	$76.47	$42.05
2018-10-05	$77.12	$77.12	$77.12	$77.12	$42.40
2018-10-04	$77.81	$77.81	$77.81	$77.81	$42.78
2018-10-03	$80.06	$80.06	$80.06	$80.06	$44.02
2018-10-02	$79.39	$79.39	$79.39	$79.39	$43.65
2018-10-01	$79.84	$79.84	$79.84	$79.84	$43.90
2018-09-28	$80.43	$80.43	$80.43	$80.43	$44.22
2018-09-27	$80.38	$80.38	$80.38	$80.38	$44.20
2018-09-26	$79.82	$79.82	$79.82	$79.82	$43.89
2018-09-25	$79.54	$79.54	$79.54	$79.54	$43.73
2018-09-24	$79.27	$79.27	$79.27	$79.27	$43.59
2018-09-21	$78.69	$78.69	$78.69	$78.69	$43.27
2018-09-20	$79.22	$79.22	$79.22	$79.22	$43.56
2018-09-19	$78.02	$78.02	$78.02	$78.02	$42.90
2018-09-18	$78.06	$78.06	$78.06	$78.06	$42.92
2018-09-17	$77.28	$77.28	$77.28	$77.28	$42.49
2018-09-14	$78.44	$78.44	$78.44	$78.44	$43.13
2018-09-13	$78.72	$78.72	$78.72	$78.72	$43.28
2018-09-12	$78.23	$78.23	$78.23	$78.23	$43.01
2018-09-11	$78.25	$78.25	$78.25	$78.25	$43.02
2018-09-10	$78.42	$78.42	$78.42	$78.42	$43.12
2018-09-07	$78.32	$78.32	$78.32	$78.32	$43.06
2018-09-06	$78.53	$78.53	$78.53	$78.53	$43.18
2018-09-05	$80.01	$80.01	$80.01	$80.01	$43.99
2018-09-04	$80.49	$80.49	$80.49	$80.49	$44.26
2018-08-31	$81.08	$81.08	$81.08	$81.08	$44.58
2018-08-30	$81.08	$81.08	$81.08	$81.08	$44.58
2018-08-29	$80.89	$80.89	$80.89	$80.89	$44.48
2018-08-28	$79.95	$79.95	$79.95	$79.95	$43.96
2018-08-27	$79.75	$79.75	$79.75	$79.75	$43.85
2018-08-24	$78.24	$78.24	$78.24	$78.24	$43.02
2018-08-23	$78.09	$78.09	$78.09	$78.09	$42.94
2018-08-22	$78.63	$78.63	$78.63	$78.63	$43.23
2018-08-21	$77.71	$77.71	$77.71	$77.71	$42.73
2018-08-20	$76.86	$76.86	$76.86	$76.86	$42.26
2018-08-17	$77.20	$77.20	$77.20	$77.20	$42.45
2018-08-16	$77.20	$77.20	$77.20	$77.20	$42.45
2018-08-15	$76.50	$76.50	$76.50	$76.50	$42.06
2018-08-14	$77.63	$77.63	$77.63	$77.63	$42.68
2018-08-13	$77.28	$77.28	$77.28	$77.28	$42.49
2018-08-10	$77.56	$77.56	$77.56	$77.56	$42.65
2018-08-09	$77.76	$77.76	$77.76	$77.76	$42.76
2018-08-08	$77.73	$77.73	$77.73	$77.73	$42.74
2018-08-07	$78.39	$78.39	$78.39	$78.39	$43.10
2018-08-06	$77.78	$77.78	$77.78	$77.78	$42.77
2018-08-03	$77.59	$77.59	$77.59	$77.59	$42.66
2018-08-02	$78.34	$78.34	$78.34	$78.34	$43.07
2018-08-01	$77.73	$77.73	$77.73	$77.73	$42.74
2018-07-31	$77.10	$77.10	$77.10	$77.10	$42.39
2018-07-30	$75.94	$75.94	$75.94	$75.94	$41.75
2018-07-27	$76.90	$76.90	$76.90	$76.90	$42.28
2018-07-26	$78.59	$78.59	$78.59	$78.59	$43.21
2018-07-25	$78.98	$78.98	$78.98	$78.98	$43.43
2018-07-24	$78.16	$78.16	$78.16	$78.16	$42.98
2018-07-23	$78.63	$78.63	$78.63	$78.63	$43.23
2018-07-20	$78.77	$78.77	$78.77	$78.77	$43.31
2018-07-19	$78.94	$78.94	$78.94	$78.94	$43.40
2018-07-18	$79.04	$79.04	$79.04	$79.04	$43.46
2018-07-17	$79.18	$79.18	$79.18	$79.18	$43.54
2018-07-16	$78.57	$78.57	$78.57	$78.57	$43.20
2018-07-13	$79.29	$79.29	$79.29	$79.29	$43.60
2018-07-12	$79.29	$79.29	$79.29	$79.29	$43.60
2018-07-11	$78.22	$78.22	$78.22	$78.22	$43.01
2018-07-10	$78.49	$78.49	$78.49	$78.49	$43.16
2018-07-09	$78.53	$78.53	$78.53	$78.53	$43.18
2018-07-06	$78.26	$78.26	$78.26	$78.26	$43.03
2018-07-05	$76.02	$76.02	$76.02	$76.02	$41.80
2018-07-03	$75.41	$75.41	$75.41	$75.41	$41.46
2018-07-02	$75.26	$75.26	$75.26	$75.26	$41.38
2018-06-29	$74.78	$74.78	$74.78	$74.78	$41.12
2018-06-28	$73.73	$73.73	$73.73	$73.73	$40.54
2018-06-27	$73.16	$73.16	$73.16	$73.16	$40.23
2018-06-26	$74.80	$74.80	$74.80	$74.80	$41.13
2018-06-25	$74.91	$74.91	$74.91	$74.91	$41.19
2018-06-22	$76.61	$76.61	$76.61	$76.61	$42.12
2018-06-21	$76.95	$76.95	$76.95	$76.95	$42.31
2018-06-20	$78.07	$78.07	$78.07	$78.07	$42.93
2018-06-19	$76.71	$76.71	$76.71	$76.71	$42.18
2018-06-18	$75.59	$75.59	$75.59	$75.59	$41.56
2018-06-15	$76.15	$76.15	$76.15	$76.15	$41.87
2018-06-14	$76.24	$76.24	$76.24	$76.24	$41.92
2018-06-13	$75.46	$75.46	$75.46	$75.46	$41.49
2018-06-12	$75.71	$75.71	$75.71	$75.71	$41.63
2018-06-11	$74.93	$74.93	$74.93	$74.93	$41.20
2018-06-08	$74.97	$74.97	$74.97	$74.97	$41.22
2018-06-07	$74.66	$74.66	$74.66	$74.66	$41.05
2018-06-06	$75.45	$75.45	$75.45	$75.45	$41.49
2018-06-05	$74.58	$74.58	$74.58	$74.58	$41.01
2018-06-04	$74.44	$74.44	$74.44	$74.44	$40.93
2018-06-01	$74.90	$74.90	$74.90	$74.90	$41.18
2018-05-31	$73.93	$73.93	$73.93	$73.93	$40.65
2018-05-30	$73.98	$73.98	$73.98	$73.98	$40.68
2018-05-29	$72.70	$72.70	$72.70	$72.70	$39.97
2018-05-25	$73.05	$73.05	$73.05	$73.05	$40.17
2018-05-24	$72.99	$72.99	$72.99	$72.99	$40.13
2018-05-23	$73.00	$73.00	$73.00	$73.00	$40.14
2018-05-22	$72.93	$72.93	$72.93	$72.93	$40.10
2018-05-21	$72.67	$72.67	$72.67	$72.67	$39.96
2018-05-18	$73.69	$73.69	$73.69	$73.69	$40.52
2018-05-17	$73.50	$73.50	$73.50	$73.50	$40.41
2018-05-16	$73.47	$73.47	$73.47	$73.47	$40.40
2018-05-15	$72.68	$72.68	$72.68	$72.68	$39.96
2018-05-14	$73.57	$73.57	$73.57	$73.57	$40.45
2018-05-11	$72.82	$72.82	$72.82	$72.82	$40.04
2018-05-10	$70.95	$70.95	$70.95	$70.95	$39.01
2018-05-09	$70.88	$70.88	$70.88	$70.88	$38.97
2018-05-08	$69.83	$69.83	$69.83	$69.83	$38.39
2018-05-07	$70.15	$70.15	$70.15	$70.15	$38.57
2018-05-04	$69.79	$69.79	$69.79	$69.79	$38.37
2018-05-03	$68.82	$68.82	$68.82	$68.82	$37.84
2018-05-02	$69.79	$69.79	$69.79	$69.79	$38.37
2018-05-01	$70.69	$70.69	$70.69	$70.69	$38.87
2018-04-30	$69.88	$69.88	$69.88	$69.88	$38.42
2018-04-27	$71.31	$71.31	$71.31	$71.31	$39.21
2018-04-26	$70.81	$70.81	$70.81	$70.81	$38.93
2018-04-25	$69.36	$69.36	$69.36	$69.36	$38.14
2018-04-24	$69.51	$69.51	$69.51	$69.51	$38.22
2018-04-23	$70.78	$70.78	$70.78	$70.78	$38.92
2018-04-20	$71.28	$71.28	$71.28	$71.28	$39.19
2018-04-19	$71.85	$71.85	$71.85	$71.85	$39.51
2018-04-18	$73.04	$73.04	$73.04	$73.04	$40.16
2018-04-17	$73.09	$73.09	$73.09	$73.09	$40.19
2018-04-16	$71.71	$71.71	$71.71	$71.71	$39.43
2018-04-13	$72.05	$72.05	$72.05	$72.05	$39.62
2018-04-12	$72.71	$72.71	$72.71	$72.71	$39.98
2018-04-11	$71.86	$71.86	$71.86	$71.86	$39.51
2018-04-10	$71.88	$71.88	$71.88	$71.88	$39.52
2018-04-09	$69.68	$69.68	$69.68	$69.68	$38.31
2018-04-06	$68.08	$68.08	$68.08	$68.08	$37.43
2018-04-05	$70.19	$70.19	$70.19	$70.19	$38.59
2018-04-04	$71.46	$71.46	$71.46	$71.46	$39.29
2018-04-03	$69.33	$69.33	$69.33	$69.33	$38.12
2018-04-02	$68.99	$68.99	$68.99	$68.99	$37.93
2018-03-29	$72.13	$72.13	$72.13	$72.13	$39.66
2018-03-28	$71.75	$71.75	$71.75	$71.75	$39.45
2018-03-27	$71.50	$71.50	$71.50	$71.50	$39.31
2018-03-26	$73.97	$73.97	$73.97	$73.97	$40.67
2018-03-23	$72.10	$72.10	$72.10	$72.10	$39.64
2018-03-22	$73.73	$73.73	$73.73	$73.73	$40.54
2018-03-21	$76.28	$76.28	$76.28	$76.28	$41.94
2018-03-20	$76.08	$76.08	$76.08	$76.08	$41.83
2018-03-19	$75.95	$75.95	$75.95	$75.95	$41.76
2018-03-16	$77.54	$77.54	$77.54	$77.54	$42.63
2018-03-15	$77.70	$77.70	$77.70	$77.70	$42.72
2018-03-14	$78.67	$78.67	$78.67	$78.67	$43.26
2018-03-13	$78.84	$78.84	$78.84	$78.84	$43.35
2018-03-12	$79.45	$79.45	$79.45	$79.45	$43.68
2018-03-09	$79.21	$79.21	$79.21	$79.21	$43.55
2018-03-08	$78.11	$78.11	$78.11	$78.11	$42.95
2018-03-07	$77.58	$77.58	$77.58	$77.58	$42.66
2018-03-06	$77.03	$77.03	$77.03	$77.03	$42.35
2018-03-05	$76.88	$76.88	$76.88	$76.88	$42.27
2018-03-02	$75.94	$75.94	$75.94	$75.94	$41.75
2018-03-01	$74.22	$74.22	$74.22	$74.22	$40.81
2018-02-28	$74.97	$74.97	$74.97	$74.97	$41.22
2018-02-27	$76.14	$76.14	$76.14	$76.14	$41.86
2018-02-26	$77.12	$77.12	$77.12	$77.12	$42.40
2018-02-23	$76.61	$76.61	$76.61	$76.61	$42.12
2018-02-22	$75.19	$75.19	$75.19	$75.19	$41.34
2018-02-21	$75.46	$75.46	$75.46	$75.46	$41.49
2018-02-20	$75.56	$75.56	$75.56	$75.56	$41.55
2018-02-16	$76.44	$76.44	$76.44	$76.44	$42.03
2018-02-15	$76.61	$76.61	$76.61	$76.61	$42.12
2018-02-14	$75.81	$75.81	$75.81	$75.81	$41.68
2018-02-13	$74.09	$74.09	$74.09	$74.09	$40.74
2018-02-12	$73.91	$73.91	$73.91	$73.91	$40.64
2018-02-09	$72.57	$72.57	$72.57	$72.57	$39.90
2018-02-08	$71.93	$71.93	$71.93	$71.93	$39.55
2018-02-07	$75.29	$75.29	$75.29	$75.29	$41.40
2018-02-06	$75.31	$75.31	$75.31	$75.31	$41.41
2018-02-05	$73.78	$73.78	$73.78	$73.78	$40.57
2018-02-02	$77.18	$77.18	$77.18	$77.18	$42.44
2018-02-01	$78.61	$78.61	$78.61	$78.61	$43.22
2018-01-31	$78.16	$78.16	$78.16	$78.16	$42.98
2018-01-30	$79.64	$79.64	$79.64	$79.64	$43.79
2018-01-29	$81.32	$81.32	$81.32	$81.32	$44.71
2018-01-26	$80.93	$80.93	$80.93	$80.93	$44.50
2018-01-25	$79.34	$79.34	$79.34	$79.34	$43.62
2018-01-24	$78.66	$78.66	$78.66	$78.66	$43.25
2018-01-23	$79.49	$79.49	$79.49	$79.49	$43.71
2018-01-22	$78.41	$78.41	$78.41	$78.41	$43.11
2018-01-19	$75.21	$75.21	$75.21	$75.21	$41.35
2018-01-18	$74.68	$74.68	$74.68	$74.68	$41.06
2018-01-17	$74.75	$74.75	$74.75	$74.75	$41.10
2018-01-16	$74.02	$74.02	$74.02	$74.02	$40.70
2018-01-12	$75.42	$75.42	$75.42	$75.42	$41.47
2018-01-11	$75.02	$75.02	$75.02	$75.02	$41.25
2018-01-10	$74.84	$74.84	$74.84	$74.84	$41.15
2018-01-09	$74.48	$74.48	$74.48	$74.48	$40.95
2018-01-08	$72.80	$72.80	$72.80	$72.80	$40.03
2018-01-05	$73.99	$73.99	$73.99	$73.99	$40.68
2018-01-04	$74.03	$74.03	$74.03	$74.03	$40.70
2018-01-03	$74.88	$74.88	$74.88	$74.88	$41.17
2018-01-02	$74.02	$74.02	$74.02	$74.02	$40.70
2017-12-29	$72.39	$72.39	$72.39	$72.39	$39.80
2017-12-28	$73.26	$73.26	$73.26	$73.26	$40.28
2017-12-27	$73.07	$73.07	$73.07	$73.07	$40.18
2017-12-26	$72.73	$72.73	$72.73	$72.73	$39.99
2017-12-22	$72.48	$72.48	$72.48	$72.48	$39.85
2017-12-21	$72.12	$72.12	$72.12	$72.12	$39.65
2017-12-20	$71.74	$71.74	$71.74	$71.74	$39.45
2017-12-19	$71.48	$71.48	$71.48	$71.48	$39.30
2017-12-18	$71.54	$71.54	$71.54	$71.54	$39.34
2017-12-15	$71.71	$71.71	$71.71	$71.71	$39.43
2017-12-14	$70.96	$70.96	$70.96	$70.96	$39.02
2017-12-13	$72.11	$72.11	$72.11	$72.11	$39.65
2017-12-12	$71.31	$71.31	$71.31	$71.31	$39.21
2017-12-11	$76.56	$76.56	$76.56	$76.56	$39.49
2017-12-08	$76.90	$76.90	$76.90	$76.90	$39.67
2017-12-07	$75.45	$75.45	$75.45	$75.45	$38.92
2017-12-06	$73.91	$73.91	$73.91	$73.91	$38.13
2017-12-05	$74.39	$74.39	$74.39	$74.39	$38.37
2017-12-04	$75.03	$75.03	$75.03	$75.03	$38.71
2017-12-01	$76.43	$76.43	$76.43	$76.43	$39.43
2017-11-30	$76.44	$76.44	$76.44	$76.44	$39.43
2017-11-29	$75.16	$75.16	$75.16	$75.16	$38.77
2017-11-28	$75.27	$75.27	$75.27	$75.27	$38.83
2017-11-27	$75.09	$75.09	$75.09	$75.09	$38.74
2017-11-24	$75.61	$75.61	$75.61	$75.61	$39.00
2017-11-22	$75.45	$75.45	$75.45	$75.45	$38.92
2017-11-21	$75.10	$75.10	$75.10	$75.10	$38.74
2017-11-20	$74.40	$74.40	$74.40	$74.40	$38.38
2017-11-17	$75.07	$75.07	$75.07	$75.07	$38.73
2017-11-16	$74.99	$74.99	$74.99	$74.99	$38.68
2017-11-15	$73.86	$73.86	$73.86	$73.86	$38.10
2017-11-14	$73.85	$73.85	$73.85	$73.85	$38.10
2017-11-13	$74.80	$74.80	$74.80	$74.80	$38.59
2017-11-10	$75.32	$75.32	$75.32	$75.32	$38.85
2017-11-09	$75.53	$75.53	$75.53	$75.53	$38.96
2017-11-08	$75.97	$75.97	$75.97	$75.97	$39.19
2017-11-07	$76.17	$76.17	$76.17	$76.17	$39.29
2017-11-06	$76.46	$76.46	$76.46	$76.46	$39.44
2017-11-03	$76.84	$76.84	$76.84	$76.84	$39.64
2017-11-02	$75.43	$75.43	$75.43	$75.43	$38.91
2017-11-01	$75.13	$75.13	$75.13	$75.13	$38.76
2017-10-31	$75.62	$75.62	$75.62	$75.62	$39.01
2017-10-30	$75.85	$75.85	$75.85	$75.85	$39.13
2017-10-27	$75.92	$75.92	$75.92	$75.92	$39.16
2017-10-26	$74.96	$74.96	$74.96	$74.96	$38.67
2017-10-25	$76.17	$76.17	$76.17	$76.17	$39.29
2017-10-24	$76.86	$76.86	$76.86	$76.86	$39.65
2017-10-23	$77.51	$77.51	$77.51	$77.51	$39.98
2017-10-20	$78.46	$78.46	$78.46	$78.46	$40.47
2017-10-19	$78.92	$78.92	$78.92	$78.92	$40.71
2017-10-18	$79.03	$79.03	$79.03	$79.03	$40.77
2017-10-17	$79.43	$79.43	$79.43	$79.43	$40.97
2017-10-16	$79.34	$79.34	$79.34	$79.34	$40.93
2017-10-13	$79.04	$79.04	$79.04	$79.04	$40.77
2017-10-12	$79.23	$79.23	$79.23	$79.23	$40.87
2017-10-11	$79.39	$79.39	$79.39	$79.39	$40.95
2017-10-10	$79.45	$79.45	$79.45	$79.45	$40.99
2017-10-09	$79.30	$79.30	$79.30	$79.30	$40.91
2017-10-06	$79.64	$79.64	$79.64	$79.64	$41.08
2017-10-05	$79.78	$79.78	$79.78	$79.78	$41.16
2017-10-04	$79.63	$79.63	$79.63	$79.63	$41.08
2017-10-03	$79.22	$79.22	$79.22	$79.22	$40.87
2017-10-02	$79.46	$79.46	$79.46	$79.46	$40.99
2017-09-29	$78.27	$78.27	$78.27	$78.27	$40.38
2017-09-28	$77.76	$77.76	$77.76	$77.76	$40.11
2017-09-27	$77.32	$77.32	$77.32	$77.32	$39.89
2017-09-26	$76.70	$76.70	$76.70	$76.70	$39.57
2017-09-25	$77.47	$77.47	$77.47	$77.47	$39.96
2017-09-22	$77.32	$77.32	$77.32	$77.32	$39.89
2017-09-21	$77.55	$77.55	$77.55	$77.55	$40.01
2017-09-20	$77.99	$77.99	$77.99	$77.99	$40.23
2017-09-19	$77.11	$77.11	$77.11	$77.11	$39.78
2017-09-18	$77.51	$77.51	$77.51	$77.51	$39.98
2017-09-15	$77.50	$77.50	$77.50	$77.50	$39.98
2017-09-14	$77.52	$77.52	$77.52	$77.52	$39.99
2017-09-13	$77.89	$77.89	$77.89	$77.89	$40.18
2017-09-12	$78.19	$78.19	$78.19	$78.19	$40.34
2017-09-11	$78.09	$78.09	$78.09	$78.09	$40.28
2017-09-08	$77.82	$77.82	$77.82	$77.82	$40.14
2017-09-07	$77.98	$77.98	$77.98	$77.98	$40.23
2017-09-06	$77.62	$77.62	$77.62	$77.62	$40.04
2017-09-05	$77.27	$77.27	$77.27	$77.27	$39.86
2017-09-01	$77.93	$77.93	$77.93	$77.93	$40.20
2017-08-31	$77.35	$77.35	$77.35	$77.35	$39.90
2017-08-30	$75.38	$75.38	$75.38	$75.38	$38.89
2017-08-29	$74.27	$74.27	$74.27	$74.27	$38.31
2017-08-28	$74.04	$74.04	$74.04	$74.04	$38.19
2017-08-25	$72.56	$72.56	$72.56	$72.56	$37.43
2017-08-24	$72.98	$72.98	$72.98	$72.98	$37.65
2017-08-23	$72.05	$72.05	$72.05	$72.05	$37.17
2017-08-22	$72.42	$72.42	$72.42	$72.42	$37.36
2017-08-21	$70.97	$70.97	$70.97	$70.97	$36.61
2017-08-18	$70.77	$70.77	$70.77	$70.77	$36.51
2017-08-17	$70.86	$70.86	$70.86	$70.86	$36.55
2017-08-16	$72.12	$72.12	$72.12	$72.12	$37.20
2017-08-15	$71.95	$71.95	$71.95	$71.95	$37.12
2017-08-14	$71.98	$71.98	$71.98	$71.98	$37.13
2017-08-11	$71.40	$71.40	$71.40	$71.40	$36.83
2017-08-10	$70.65	$70.65	$70.65	$70.65	$36.45
2017-08-09	$72.87	$72.87	$72.87	$72.87	$37.59
2017-08-08	$73.05	$73.05	$73.05	$73.05	$37.68
2017-08-07	$73.93	$73.93	$73.93	$73.93	$38.14
2017-08-04	$73.55	$73.55	$73.55	$73.55	$37.94
2017-08-03	$73.27	$73.27	$73.27	$73.27	$37.80
2017-08-02	$73.70	$73.70	$73.70	$73.70	$38.02
2017-08-01	$73.18	$73.18	$73.18	$73.18	$37.75
2017-07-31	$73.91	$73.91	$73.91	$73.91	$38.13
2017-07-28	$74.84	$74.84	$74.84	$74.84	$38.61
2017-07-27	$74.32	$74.32	$74.32	$74.32	$38.34
2017-07-26	$75.84	$75.84	$75.84	$75.84	$39.12
2017-07-25	$75.50	$75.50	$75.50	$75.50	$38.95
2017-07-24	$76.33	$76.33	$76.33	$76.33	$39.38
2017-07-21	$75.60	$75.60	$75.60	$75.60	$39.00
2017-07-20	$75.12	$75.12	$75.12	$75.12	$38.75
2017-07-19	$74.43	$74.43	$74.43	$74.43	$38.40
2017-07-18	$73.50	$73.50	$73.50	$73.50	$37.92
2017-07-17	$73.42	$73.42	$73.42	$73.42	$37.87
2017-07-14	$73.68	$73.68	$73.68	$73.68	$38.01
2017-07-13	$73.71	$73.71	$73.71	$73.71	$38.02
2017-07-12	$73.24	$73.24	$73.24	$73.24	$37.78
2017-07-11	$72.78	$72.78	$72.78	$72.78	$37.54
2017-07-10	$72.24	$72.24	$72.24	$72.24	$37.27
2017-07-07	$72.96	$72.96	$72.96	$72.96	$37.64
2017-07-06	$72.51	$72.51	$72.51	$72.51	$37.41
2017-07-05	$73.74	$73.74	$73.74	$73.74	$38.04
2017-07-03	$72.62	$72.62	$72.62	$72.62	$37.46
2017-06-30	$72.35	$72.35	$72.35	$72.35	$37.32
2017-06-29	$72.71	$72.71	$72.71	$72.71	$37.51
2017-06-28	$73.78	$73.78	$73.78	$73.78	$38.06
2017-06-27	$72.22	$72.22	$72.22	$72.22	$37.26
2017-06-26	$74.36	$74.36	$74.36	$74.36	$38.36
2017-06-23	$74.77	$74.77	$74.77	$74.77	$38.57
2017-06-22	$74.40	$74.40	$74.40	$74.40	$38.38
2017-06-21	$73.55	$73.55	$73.55	$73.55	$37.94
2017-06-20	$70.90	$70.90	$70.90	$70.90	$36.57
2017-06-19	$70.28	$70.28	$70.28	$70.28	$36.25
2017-06-16	$68.46	$68.46	$68.46	$68.46	$35.32
2017-06-15	$68.46	$68.46	$68.46	$68.46	$35.32
2017-06-14	$69.06	$69.06	$69.06	$69.06	$35.63
2017-06-13	$68.69	$68.69	$68.69	$68.69	$35.43
2017-06-12	$68.14	$68.14	$68.14	$68.14	$35.15
2017-06-09	$68.42	$68.42	$68.42	$68.42	$35.30
2017-06-08	$68.65	$68.65	$68.65	$68.65	$35.41
2017-06-07	$68.23	$68.23	$68.23	$68.23	$35.20
2017-06-06	$68.13	$68.13	$68.13	$68.13	$35.15
2017-06-05	$68.23	$68.23	$68.23	$68.23	$35.20
2017-06-02	$68.70	$68.70	$68.70	$68.70	$35.44
2017-06-01	$67.60	$67.60	$67.60	$67.60	$34.87
2017-05-31	$66.31	$66.31	$66.31	$66.31	$34.21
2017-05-30	$65.86	$65.86	$65.86	$65.86	$33.97
2017-05-26	$66.88	$66.88	$66.88	$66.88	$34.50
2017-05-25	$67.59	$67.59	$67.59	$67.59	$34.87
2017-05-24	$67.79	$67.79	$67.79	$67.79	$34.97
2017-05-23	$67.42	$67.42	$67.42	$67.42	$34.78
2017-05-22	$67.51	$67.51	$67.51	$67.51	$34.83
2017-05-19	$67.20	$67.20	$67.20	$67.20	$34.67
2017-05-18	$67.84	$67.84	$67.84	$67.84	$35.00
2017-05-17	$66.76	$66.76	$66.76	$66.76	$34.44
2017-05-16	$68.49	$68.49	$68.49	$68.49	$35.33
2017-05-15	$68.29	$68.29	$68.29	$68.29	$35.23
2017-05-12	$68.04	$68.04	$68.04	$68.04	$35.10
2017-05-11	$67.49	$67.49	$67.49	$67.49	$34.82
2017-05-10	$67.60	$67.60	$67.60	$67.60	$34.87
2017-05-09	$67.63	$67.63	$67.63	$67.63	$34.89
2017-05-08	$66.80	$66.80	$66.80	$66.80	$34.46
2017-05-05	$68.48	$68.48	$68.48	$68.48	$35.33
2017-05-04	$68.95	$68.95	$68.95	$68.95	$35.57
2017-05-03	$68.55	$68.55	$68.55	$68.55	$35.36
2017-05-02	$68.99	$68.99	$68.99	$68.99	$35.59
2017-05-01	$69.47	$69.47	$69.47	$69.47	$35.84
2017-04-28	$69.02	$69.02	$69.02	$69.02	$35.60
2017-04-27	$68.81	$68.81	$68.81	$68.81	$35.50
2017-04-26	$68.36	$68.36	$68.36	$68.36	$35.26
2017-04-25	$68.34	$68.34	$68.34	$68.34	$35.25
2017-04-24	$67.47	$67.47	$67.47	$67.47	$34.81
2017-04-21	$66.42	$66.42	$66.42	$66.42	$34.26
2017-04-20	$67.00	$67.00	$67.00	$67.00	$34.56
2017-04-19	$66.53	$66.53	$66.53	$66.53	$34.32
2017-04-18	$66.24	$66.24	$66.24	$66.24	$34.17
2017-04-17	$66.95	$66.95	$66.95	$66.95	$34.54
2017-04-13	$66.88	$66.88	$66.88	$66.88	$34.50
2017-04-12	$66.27	$66.27	$66.27	$66.27	$34.19
2017-04-11	$66.07	$66.07	$66.07	$66.07	$34.08
2017-04-10	$66.21	$66.21	$66.21	$66.21	$34.16
2017-04-07	$66.39	$66.39	$66.39	$66.39	$34.25
2017-04-06	$65.83	$65.83	$65.83	$65.83	$33.96
2017-04-05	$65.69	$65.69	$65.69	$65.69	$33.89
2017-04-04	$66.71	$66.71	$66.71	$66.71	$34.41
2017-04-03	$66.65	$66.65	$66.65	$66.65	$34.38
2017-03-31	$67.33	$67.33	$67.33	$67.33	$34.73
2017-03-30	$67.38	$67.38	$67.38	$67.38	$34.76
2017-03-29	$67.70	$67.70	$67.70	$67.70	$34.92
2017-03-28	$67.22	$67.22	$67.22	$67.22	$34.68
2017-03-27	$67.47	$67.47	$67.47	$67.47	$34.81
2017-03-24	$66.60	$66.60	$66.60	$66.60	$34.36
2017-03-23	$66.16	$66.16	$66.16	$66.16	$34.13
2017-03-22	$66.54	$66.54	$66.54	$66.54	$34.33
2017-03-21	$66.01	$66.01	$66.01	$66.01	$34.05
2017-03-20	$68.28	$68.28	$68.28	$68.28	$35.22
2017-03-17	$67.97	$67.97	$67.97	$67.97	$35.06
2017-03-16	$68.73	$68.73	$68.73	$68.73	$35.46
2017-03-15	$69.56	$69.56	$69.56	$69.56	$35.88
2017-03-14	$68.42	$68.42	$68.42	$68.42	$35.30
2017-03-13	$69.05	$69.05	$69.05	$69.05	$35.62
2017-03-10	$69.03	$69.03	$69.03	$69.03	$35.61
2017-03-09	$68.53	$68.53	$68.53	$68.53	$35.35
2017-03-08	$68.28	$68.28	$68.28	$68.28	$35.22
2017-03-07	$67.52	$67.52	$67.52	$67.52	$34.83
2017-03-06	$68.49	$68.49	$68.49	$68.49	$35.33
2017-03-03	$69.11	$69.11	$69.11	$69.11	$35.65
2017-03-02	$68.54	$68.54	$68.54	$68.54	$35.36
2017-03-01	$68.88	$68.88	$68.88	$68.88	$35.53
2017-02-28	$68.03	$68.03	$68.03	$68.03	$35.09
2017-02-27	$68.67	$68.67	$68.67	$68.67	$35.42
2017-02-24	$66.59	$66.59	$66.59	$66.59	$34.35
2017-02-23	$66.53	$66.53	$66.53	$66.53	$34.32
2017-02-22	$66.67	$66.67	$66.67	$66.67	$34.39
2017-02-21	$67.31	$67.31	$67.31	$67.31	$34.72
2017-02-17	$67.62	$67.62	$67.62	$67.62	$34.88
2017-02-16	$67.15	$67.15	$67.15	$67.15	$34.64
2017-02-15	$67.52	$67.52	$67.52	$67.52	$34.83
2017-02-14	$66.55	$66.55	$66.55	$66.55	$34.33
2017-02-13	$65.67	$65.67	$65.67	$65.67	$33.88
2017-02-10	$65.34	$65.34	$65.34	$65.34	$33.71
2017-02-09	$65.49	$65.49	$65.49	$65.49	$33.78
2017-02-08	$64.64	$64.64	$64.64	$64.64	$33.35
2017-02-07	$64.51	$64.51	$64.51	$64.51	$33.28
2017-02-06	$64.74	$64.74	$64.74	$64.74	$33.40
2017-02-03	$64.78	$64.78	$64.78	$64.78	$33.42
2017-02-02	$64.01	$64.01	$64.01	$64.01	$33.02
2017-02-01	$64.17	$64.17	$64.17	$64.17	$33.10
2017-01-31	$63.67	$63.67	$63.67	$63.67	$32.84
2017-01-30	$61.76	$61.76	$61.76	$61.76	$31.86
2017-01-27	$62.60	$62.60	$62.60	$62.60	$32.29
2017-01-26	$62.08	$62.08	$62.08	$62.08	$32.02
2017-01-25	$62.35	$62.35	$62.35	$62.35	$32.16
2017-01-24	$61.86	$61.86	$61.86	$61.86	$31.91
2017-01-23	$61.96	$61.96	$61.96	$61.96	$31.96
2017-01-20	$62.53	$62.53	$62.53	$62.53	$32.26
2017-01-19	$62.91	$62.91	$62.91	$62.91	$32.45
2017-01-18	$63.47	$63.47	$63.47	$63.47	$32.74
2017-01-17	$62.92	$62.92	$62.92	$62.92	$32.46
2017-01-13	$64.17	$64.17	$64.17	$64.17	$33.10
2017-01-12	$63.81	$63.81	$63.81	$63.81	$32.92
2017-01-11	$63.30	$63.30	$63.30	$63.30	$32.65
2017-01-10	$65.29	$65.29	$65.29	$65.29	$33.68
2017-01-09	$64.90	$64.90	$64.90	$64.90	$33.48
2017-01-06	$63.79	$63.79	$63.79	$63.79	$32.91
2017-01-05	$63.13	$63.13	$63.13	$63.13	$32.57
2017-01-04	$62.93	$62.93	$62.93	$62.93	$32.46
2017-01-03	$60.94	$60.94	$60.94	$60.94	$31.44
2016-12-30	$60.07	$60.07	$60.07	$60.07	$30.99
2016-12-29	$60.46	$60.46	$60.46	$60.46	$31.19
2016-12-28	$60.63	$60.63	$60.63	$60.63	$31.28
2016-12-27	$61.44	$61.44	$61.44	$61.44	$31.69
2016-12-23	$61.79	$61.79	$61.79	$61.79	$31.88
2016-12-22	$60.27	$60.27	$60.27	$60.27	$31.09
2016-12-21	$60.76	$60.76	$60.76	$60.76	$31.34
2016-12-20	$61.66	$61.66	$61.66	$61.66	$31.81
2016-12-19	$61.20	$61.20	$61.20	$61.20	$31.57
2016-12-16	$61.96	$61.96	$61.96	$61.96	$31.96
2016-12-15	$62.02	$62.02	$62.02	$62.02	$31.99
2016-12-14	$61.27	$61.27	$61.27	$61.27	$31.61
2016-12-13	$61.27	$61.27	$61.27	$61.27	$31.61
2016-12-12	$60.92	$60.92	$60.92	$60.92	$31.43
2016-12-09	$61.47	$61.47	$61.47	$61.47	$31.71
2016-12-08	$61.25	$61.25	$61.25	$61.25	$31.60
2016-12-07	$60.98	$60.98	$60.98	$60.98	$31.46
2016-12-06	$63.00	$63.00	$63.00	$63.00	$32.50
2016-12-05	$62.34	$62.34	$62.34	$62.34	$32.16
2016-12-02	$61.64	$61.64	$61.64	$61.64	$31.80
2016-12-01	$61.26	$61.26	$61.26	$61.26	$31.60
2016-11-30	$62.48	$62.48	$62.48	$62.48	$32.23
2016-11-29	$63.89	$63.89	$63.89	$63.89	$32.96
2016-11-28	$63.58	$63.58	$63.58	$63.58	$32.80
2016-11-25	$64.94	$64.94	$64.94	$64.94	$33.50
2016-11-23	$64.58	$64.58	$64.58	$64.58	$33.31
2016-11-22	$63.81	$63.81	$63.81	$63.81	$32.92
2016-11-21	$65.07	$65.07	$65.07	$65.07	$33.57
2016-11-18	$64.77	$64.77	$64.77	$64.77	$33.41
2016-11-17	$65.52	$65.52	$65.52	$65.52	$33.80
2016-11-16	$64.88	$64.88	$64.88	$64.88	$33.47
2016-11-15	$66.19	$66.19	$66.19	$66.19	$34.14
2016-11-14	$66.54	$66.54	$66.54	$66.54	$34.33
2016-11-11	$65.41	$65.41	$65.41	$65.41	$33.74
2016-11-10	$65.70	$65.70	$65.70	$65.70	$33.89
2016-11-09	$64.60	$64.60	$64.60	$64.60	$33.32
2016-11-08	$59.50	$59.50	$59.50	$59.50	$30.69
2016-11-07	$59.35	$59.35	$59.35	$59.35	$30.62
2016-11-04	$57.24	$57.24	$57.24	$57.24	$29.53
2016-11-03	$56.12	$56.12	$56.12	$56.12	$28.95
2016-11-02	$57.82	$57.82	$57.82	$57.82	$29.83
2016-11-01	$58.69	$58.69	$58.69	$58.69	$30.28
2016-10-31	$58.12	$58.12	$58.12	$58.12	$29.98
2016-10-28	$58.98	$58.98	$58.98	$58.98	$30.43
2016-10-27	$60.05	$60.05	$60.05	$60.05	$30.98
2016-10-26	$60.23	$60.23	$60.23	$60.23	$31.07
2016-10-25	$60.56	$60.56	$60.56	$60.56	$31.24
2016-10-24	$60.89	$60.89	$60.89	$60.89	$31.41
2016-10-21	$61.16	$61.16	$61.16	$61.16	$31.55
2016-10-20	$61.64	$61.64	$61.64	$61.64	$31.80
2016-10-19	$61.00	$61.00	$61.00	$61.00	$31.47
2016-10-18	$61.66	$61.66	$61.66	$61.66	$31.81
2016-10-17	$60.82	$60.82	$60.82	$60.82	$31.37
2016-10-14	$60.92	$60.92	$60.92	$60.92	$31.43
2016-10-13	$62.18	$62.18	$62.18	$62.18	$32.08
2016-10-12	$61.97	$61.97	$61.97	$61.97	$31.97
2016-10-11	$63.58	$63.58	$63.58	$63.58	$32.80
2016-10-10	$65.89	$65.89	$65.89	$65.89	$33.99
2016-10-07	$64.93	$64.93	$64.93	$64.93	$33.49
2016-10-06	$65.05	$65.05	$65.05	$65.05	$33.56
2016-10-05	$66.67	$66.67	$66.67	$66.67	$34.39
2016-10-04	$65.93	$65.93	$65.93	$65.93	$34.01
2016-10-03	$66.26	$66.26	$66.26	$66.26	$34.18
2016-09-30	$66.29	$66.29	$66.29	$66.29	$34.20
2016-09-29	$65.66	$65.66	$65.66	$65.66	$33.87
2016-09-28	$67.56	$67.56	$67.56	$67.56	$34.85
2016-09-27	$68.25	$68.25	$68.25	$68.25	$35.21
2016-09-26	$67.58	$67.58	$67.58	$67.58	$34.86
2016-09-23	$68.46	$68.46	$68.46	$68.46	$35.32
2016-09-22	$68.93	$68.93	$68.93	$68.93	$35.56
2016-09-21	$68.42	$68.42	$68.42	$68.42	$35.30
2016-09-20	$67.87	$67.87	$67.87	$67.87	$35.01
2016-09-19	$66.92	$66.92	$66.92	$66.92	$34.52
2016-09-16	$66.65	$66.65	$66.65	$66.65	$34.38
2016-09-15	$66.54	$66.54	$66.54	$66.54	$34.33
2016-09-14	$65.63	$65.63	$65.63	$65.63	$33.86
2016-09-13	$64.75	$64.75	$64.75	$64.75	$33.40
2016-09-12	$65.68	$65.68	$65.68	$65.68	$33.88
2016-09-09	$63.76	$63.76	$63.76	$63.76	$32.89
2016-09-08	$65.78	$65.78	$65.78	$65.78	$33.93
2016-09-07	$65.33	$65.33	$65.33	$65.33	$33.70
2016-09-06	$64.75	$64.75	$64.75	$64.75	$33.40
2016-09-02	$63.66	$63.66	$63.66	$63.66	$32.84
2016-09-01	$63.80	$63.80	$63.80	$63.80	$32.91
2016-08-31	$63.68	$63.68	$63.68	$63.68	$32.85
2016-08-30	$64.24	$64.24	$64.24	$64.24	$33.14
2016-08-29	$64.41	$64.41	$64.41	$64.41	$33.23
2016-08-26	$64.62	$64.62	$64.62	$64.62	$33.33
2016-08-25	$64.13	$64.13	$64.13	$64.13	$33.08
2016-08-24	$64.81	$64.81	$64.81	$64.81	$33.43
2016-08-23	$67.19	$67.19	$67.19	$67.19	$34.66
2016-08-22	$67.26	$67.26	$67.26	$67.26	$34.70
2016-08-19	$65.94	$65.94	$65.94	$65.94	$34.02
2016-08-18	$66.20	$66.20	$66.20	$66.20	$34.15
2016-08-17	$66.05	$66.05	$66.05	$66.05	$34.07
2016-08-16	$66.19	$66.19	$66.19	$66.19	$34.14
2016-08-15	$67.11	$67.11	$67.11	$67.11	$34.62
2016-08-12	$66.45	$66.45	$66.45	$66.45	$34.28
2016-08-11	$66.24	$66.24	$66.24	$66.24	$34.17
2016-08-10	$65.46	$65.46	$65.46	$65.46	$33.77
2016-08-09	$66.83	$66.83	$66.83	$66.83	$34.48
2016-08-08	$66.82	$66.82	$66.82	$66.82	$34.47
2016-08-05	$67.63	$67.63	$67.63	$67.63	$34.89
2016-08-04	$67.29	$67.29	$67.29	$67.29	$34.71
2016-08-03	$67.66	$67.66	$67.66	$67.66	$34.90
2016-08-02	$66.96	$66.96	$66.96	$66.96	$34.54
2016-08-01	$67.03	$67.03	$67.03	$67.03	$34.58
2016-07-29	$65.90	$65.90	$65.90	$65.90	$34.00
2016-07-28	$65.27	$65.27	$65.27	$65.27	$33.67
2016-07-27	$65.18	$65.18	$65.18	$65.18	$33.62
2016-07-26	$63.74	$63.74	$63.74	$63.74	$32.88
2016-07-25	$63.86	$63.86	$63.86	$63.86	$32.94
2016-07-22	$63.58	$63.58	$63.58	$63.58	$32.80
2016-07-21	$63.43	$63.43	$63.43	$63.43	$32.72
2016-07-20	$62.78	$62.78	$62.78	$62.78	$32.39
2016-07-19	$61.20	$61.20	$61.20	$61.20	$31.57
2016-07-18	$62.04	$62.04	$62.04	$62.04	$32.00
2016-07-15	$61.82	$61.82	$61.82	$61.82	$31.89
2016-07-14	$61.16	$61.16	$61.16	$61.16	$31.55
2016-07-13	$60.93	$60.93	$60.93	$60.93	$31.43
2016-07-12	$62.10	$62.10	$62.10	$62.10	$32.04
2016-07-11	$61.54	$61.54	$61.54	$61.54	$31.75
2016-07-08	$61.67	$61.67	$61.67	$61.67	$31.81
2016-07-07	$61.06	$61.06	$61.06	$61.06	$31.50
2016-07-06	$60.68	$60.68	$60.68	$60.68	$31.30
2016-07-05	$59.33	$59.33	$59.33	$59.33	$30.61
2016-07-01	$59.90	$59.90	$59.90	$59.90	$30.90
2016-06-30	$58.70	$58.70	$58.70	$58.70	$30.28
2016-06-29	$58.38	$58.38	$58.38	$58.38	$30.12
2016-06-28	$56.81	$56.81	$56.81	$56.81	$29.31
2016-06-27	$54.79	$54.79	$54.79	$54.79	$28.26
2016-06-24	$56.60	$56.60	$56.60	$56.60	$29.20
2016-06-23	$59.44	$59.44	$59.44	$59.44	$30.66
2016-06-22	$58.13	$58.13	$58.13	$58.13	$29.99
2016-06-21	$57.83	$57.83	$57.83	$57.83	$29.83
2016-06-20	$58.69	$58.69	$58.69	$58.69	$30.28
2016-06-17	$58.07	$58.07	$58.07	$58.07	$29.96
2016-06-16	$59.39	$59.39	$59.39	$59.39	$30.64
2016-06-15	$59.34	$59.34	$59.34	$59.34	$30.61
2016-06-14	$59.44	$59.44	$59.44	$59.44	$30.66
2016-06-13	$59.59	$59.59	$59.59	$59.59	$30.74
2016-06-10	$60.47	$60.47	$60.47	$60.47	$31.19
2016-06-09	$61.74	$61.74	$61.74	$61.74	$31.85
2016-06-08	$63.06	$63.06	$63.06	$63.06	$32.53
2016-06-07	$63.20	$63.20	$63.20	$63.20	$32.60
2016-06-06	$64.44	$64.44	$64.44	$64.44	$33.24
2016-06-03	$63.52	$63.52	$63.52	$63.52	$32.77
2016-06-02	$64.70	$64.70	$64.70	$64.70	$33.38
2016-06-01	$63.36	$63.36	$63.36	$63.36	$32.69
2016-05-31	$63.03	$63.03	$63.03	$63.03	$32.51
2016-05-27	$62.19	$62.19	$62.19	$62.19	$32.08
2016-05-26	$61.59	$61.59	$61.59	$61.59	$31.77
2016-05-25	$62.05	$62.05	$62.05	$62.05	$32.01
2016-05-24	$61.39	$61.39	$61.39	$61.39	$31.67
2016-05-23	$60.07	$60.07	$60.07	$60.07	$30.99
2016-05-20	$59.74	$59.74	$59.74	$59.74	$30.82
2016-05-19	$58.50	$58.50	$58.50	$58.50	$30.18
2016-05-18	$59.32	$59.32	$59.32	$59.32	$30.60
2016-05-17	$58.57	$58.57	$58.57	$58.57	$30.21
2016-05-16	$59.10	$59.10	$59.10	$59.10	$30.49
2016-05-13	$57.31	$57.31	$57.31	$57.31	$29.56
2016-05-12	$56.80	$56.80	$56.80	$56.80	$29.30
2016-05-11	$57.76	$57.76	$57.76	$57.76	$29.80
2016-05-10	$59.49	$59.49	$59.49	$59.49	$30.69
2016-05-09	$59.03	$59.03	$59.03	$59.03	$30.45
2016-05-06	$57.39	$57.39	$57.39	$57.39	$29.61
2016-05-05	$57.76	$57.76	$57.76	$57.76	$29.80
2016-05-04	$57.68	$57.68	$57.68	$57.68	$29.75
2016-05-03	$59.57	$59.57	$59.57	$59.57	$30.73
2016-05-02	$60.88	$60.88	$60.88	$60.88	$31.41
2016-04-29	$60.30	$60.30	$60.30	$60.30	$31.11
2016-04-28	$61.66	$61.66	$61.66	$61.66	$31.81
2016-04-27	$62.12	$62.12	$62.12	$62.12	$32.05
2016-04-26	$62.76	$62.76	$62.76	$62.76	$32.38
2016-04-25	$63.62	$63.62	$63.62	$63.62	$32.82
2016-04-22	$64.15	$64.15	$64.15	$64.15	$33.09
2016-04-21	$64.02	$64.02	$64.02	$64.02	$33.03
2016-04-20	$62.58	$62.58	$62.58	$62.58	$32.28
2016-04-19	$62.44	$62.44	$62.44	$62.44	$32.21
2016-04-18	$63.47	$63.47	$63.47	$63.47	$32.74
2016-04-15	$62.70	$62.70	$62.70	$62.70	$32.34
2016-04-14	$62.78	$62.78	$62.78	$62.78	$32.39
2016-04-13	$62.62	$62.62	$62.62	$62.62	$32.30
2016-04-12	$61.34	$61.34	$61.34	$61.34	$31.64
2016-04-11	$60.88	$60.88	$60.88	$60.88	$31.41
2016-04-08	$61.90	$61.90	$61.90	$61.90	$31.93
2016-04-07	$62.50	$62.50	$62.50	$62.50	$32.24
2016-04-06	$63.36	$63.36	$63.36	$63.36	$32.69
2016-04-05	$59.94	$59.94	$59.94	$59.94	$30.92
2016-04-04	$60.30	$60.30	$60.30	$60.30	$31.11
2016-04-01	$59.78	$59.78	$59.78	$59.78	$30.84
2016-03-31	$58.27	$58.27	$58.27	$58.27	$30.06
2016-03-30	$56.98	$56.98	$56.98	$56.98	$29.39
2016-03-29	$57.35	$57.35	$57.35	$57.35	$29.58
2016-03-28	$56.31	$56.31	$56.31	$56.31	$29.05
2016-03-24	$56.97	$56.97	$56.97	$56.97	$29.39
2016-03-23	$56.78	$56.78	$56.78	$56.78	$29.29
2016-03-22	$58.96	$58.96	$58.96	$58.96	$30.42
2016-03-21	$57.25	$57.25	$57.25	$57.25	$29.53
2016-03-18	$56.30	$56.30	$56.30	$56.30	$29.04
2016-03-17	$55.33	$55.33	$55.33	$55.33	$28.54
2016-03-16	$55.87	$55.87	$55.87	$55.87	$28.82
2016-03-15	$56.17	$56.17	$56.17	$56.17	$28.98
2016-03-14	$58.89	$58.89	$58.89	$58.89	$30.38
2016-03-11	$58.99	$58.99	$58.99	$58.99	$30.43
2016-03-10	$57.25	$57.25	$57.25	$57.25	$29.53
2016-03-09	$57.79	$57.79	$57.79	$57.79	$29.81
2016-03-08	$58.19	$58.19	$58.19	$58.19	$30.02
2016-03-07	$60.46	$60.46	$60.46	$60.46	$31.19
2016-03-04	$59.09	$59.09	$59.09	$59.09	$30.48
2016-03-03	$59.19	$59.19	$59.19	$59.19	$30.53
2016-03-02	$59.86	$59.86	$59.86	$59.86	$30.88
2016-03-01	$58.93	$58.93	$58.93	$58.93	$30.40
2016-02-29	$56.55	$56.55	$56.55	$56.55	$29.17
2016-02-26	$58.25	$58.25	$58.25	$58.25	$30.05
2016-02-25	$57.63	$57.63	$57.63	$57.63	$29.73
2016-02-24	$57.55	$57.55	$57.55	$57.55	$29.69
2016-02-23	$57.22	$57.22	$57.22	$57.22	$29.52
2016-02-22	$58.68	$58.68	$58.68	$58.68	$30.27
2016-02-19	$58.19	$58.19	$58.19	$58.19	$30.02
2016-02-18	$57.59	$57.59	$57.59	$57.59	$29.71
2016-02-17	$59.24	$59.24	$59.24	$59.24	$30.56
2016-02-16	$57.32	$57.32	$57.32	$57.32	$29.57
2016-02-12	$55.69	$55.69	$55.69	$55.69	$28.73
2016-02-11	$54.15	$54.15	$54.15	$54.15	$27.93
2016-02-10	$55.21	$55.21	$55.21	$55.21	$28.48
2016-02-09	$54.97	$54.97	$54.97	$54.97	$28.36
2016-02-08	$54.73	$54.73	$54.73	$54.73	$28.23
2016-02-05	$56.79	$56.79	$56.79	$56.79	$29.30
2016-02-04	$58.66	$58.66	$58.66	$58.66	$30.26
2016-02-03	$58.30	$58.30	$58.30	$58.30	$30.07
2016-02-02	$57.58	$57.58	$57.58	$57.58	$29.70
2016-02-01	$59.46	$59.46	$59.46	$59.46	$30.67
2016-01-29	$59.11	$59.11	$59.11	$59.11	$30.49
2016-01-28	$58.47	$58.47	$58.47	$58.47	$30.16
2016-01-27	$60.52	$60.52	$60.52	$60.52	$31.22
2016-01-26	$62.74	$62.74	$62.74	$62.74	$32.37
2016-01-25	$62.99	$62.99	$62.99	$62.99	$32.49
2016-01-22	$64.03	$64.03	$64.03	$64.03	$33.03
2016-01-21	$62.14	$62.14	$62.14	$62.14	$32.06
2016-01-20	$63.34	$63.34	$63.34	$63.34	$32.67
2016-01-19	$61.57	$61.57	$61.57	$61.57	$31.76
2016-01-15	$63.12	$63.12	$63.12	$63.12	$32.56
2016-01-14	$64.59	$64.59	$64.59	$64.59	$33.32
2016-01-13	$62.24	$62.24	$62.24	$62.24	$32.11
2016-01-12	$65.93	$65.93	$65.93	$65.93	$34.01
2016-01-11	$64.64	$64.64	$64.64	$64.64	$33.35
2016-01-08	$67.27	$67.27	$67.27	$67.27	$34.70
2016-01-07	$68.60	$68.60	$68.60	$68.60	$35.39
2016-01-06	$71.18	$71.18	$71.18	$71.18	$36.72
2016-01-05	$73.09	$73.09	$73.09	$73.09	$37.70
2016-01-04	$73.19	$73.19	$73.19	$73.19	$37.76
2015-12-31	$75.37	$75.37	$75.37	$75.37	$38.88
2015-12-30	$75.96	$75.96	$75.96	$75.96	$39.18
2015-12-29	$76.51	$76.51	$76.51	$76.51	$39.47
2015-12-28	$75.09	$75.09	$75.09	$75.09	$38.74
2015-12-24	$75.95	$75.95	$75.95	$75.95	$39.18
2015-12-23	$75.72	$75.72	$75.72	$75.72	$39.06
2015-12-22	$74.59	$74.59	$74.59	$74.59	$38.48
2015-12-21	$74.46	$74.46	$74.46	$74.46	$38.41
2015-12-18	$73.82	$73.82	$73.82	$73.82	$38.08
2015-12-17	$74.33	$74.33	$74.33	$74.33	$38.34
2015-12-16	$75.55	$75.55	$75.55	$75.55	$38.97
2015-12-15	$73.83	$73.83	$73.83	$73.83	$38.09
2015-12-14	$71.72	$71.72	$71.72	$71.72	$37.00
2015-12-11	$71.77	$71.77	$71.77	$71.77	$37.02
2015-12-10	$74.01	$74.01	$74.01	$74.01	$38.18
2015-12-09	$73.13	$73.13	$73.13	$73.13	$37.72
2015-12-08	$74.45	$74.45	$74.45	$74.45	$38.41
2015-12-07	$72.81	$72.81	$72.81	$72.81	$37.56
2015-12-04	$74.80	$74.80	$74.80	$74.80	$38.59
2015-12-03	$72.78	$72.78	$72.78	$72.78	$37.54
2015-12-02	$75.36	$75.36	$75.36	$75.36	$38.88
2015-12-01	$75.94	$75.94	$75.94	$75.94	$39.17
2015-11-30	$75.80	$75.80	$75.80	$75.80	$39.10
2015-11-27	$77.21	$77.21	$77.21	$77.21	$39.83
2015-11-25	$76.76	$76.76	$76.76	$76.76	$39.60
2015-11-24	$75.76	$75.76	$75.76	$75.76	$39.08
2015-11-23	$75.77	$75.77	$75.77	$75.77	$39.09
2015-11-20	$75.03	$75.03	$75.03	$75.03	$38.71
2015-11-19	$75.06	$75.06	$75.06	$75.06	$38.72
2015-11-18	$76.35	$76.35	$76.35	$76.35	$39.39
2015-11-17	$74.31	$74.31	$74.31	$74.31	$38.33
2015-11-16	$74.59	$74.59	$74.59	$74.59	$37.83
2015-11-13	$74.87	$74.87	$74.87	$74.87	$37.97
2015-11-12	$74.20	$74.20	$74.20	$74.20	$37.63
2015-11-11	$75.76	$75.76	$75.76	$75.76	$38.42
2015-11-10	$77.15	$77.15	$77.15	$77.15	$39.13
2015-11-09	$76.61	$76.61	$76.61	$76.61	$38.85
2015-11-06	$76.25	$76.25	$76.25	$76.25	$38.67
2015-11-05	$76.52	$76.52	$76.52	$76.52	$38.81
2015-11-04	$77.94	$77.94	$77.94	$77.94	$39.53
2015-11-03	$77.89	$77.89	$77.89	$77.89	$39.50
2015-11-02	$77.50	$77.50	$77.50	$77.50	$39.30
2015-10-30	$74.13	$74.13	$74.13	$74.13	$37.60
2015-10-29	$74.83	$74.83	$74.83	$74.83	$37.95
2015-10-28	$75.90	$75.90	$75.90	$75.90	$38.49
2015-10-27	$74.71	$74.71	$74.71	$74.71	$37.89
2015-10-26	$72.63	$72.63	$72.63	$72.63	$36.83
2015-10-23	$72.11	$72.11	$72.11	$72.11	$36.57
2015-10-22	$69.99	$69.99	$69.99	$69.99	$35.50
2015-10-21	$69.76	$69.76	$69.76	$69.76	$35.38
2015-10-20	$70.00	$70.00	$70.00	$70.00	$35.50
2015-10-19	$72.52	$72.52	$72.52	$72.52	$36.78
2015-10-16	$72.15	$72.15	$72.15	$72.15	$36.59
2015-10-15	$72.35	$72.35	$72.35	$72.35	$36.69
2015-10-14	$69.03	$69.03	$69.03	$69.03	$35.01
2015-10-13	$68.62	$68.62	$68.62	$68.62	$34.80
2015-10-12	$71.04	$71.04	$71.04	$71.04	$36.03
2015-10-09	$71.18	$71.18	$71.18	$71.18	$36.10
2015-10-08	$70.45	$70.45	$70.45	$70.45	$35.73
2015-10-07	$70.87	$70.87	$70.87	$70.87	$35.94
2015-10-06	$69.41	$69.41	$69.41	$69.41	$35.20
2015-10-05	$72.49	$72.49	$72.49	$72.49	$36.76
2015-10-02	$72.88	$72.88	$72.88	$72.88	$36.96
2015-10-01	$70.34	$70.34	$70.34	$70.34	$35.67
2015-09-30	$69.84	$69.84	$69.84	$69.84	$35.42
2015-09-29	$66.94	$66.94	$66.94	$66.94	$33.95
2015-09-28	$67.84	$67.84	$67.84	$67.84	$34.41
2015-09-25	$72.58	$72.58	$72.58	$72.58	$36.81
2015-09-24	$76.69	$76.69	$76.69	$76.69	$38.89
2015-09-23	$78.08	$78.08	$78.08	$78.08	$39.60
2015-09-22	$78.43	$78.43	$78.43	$78.43	$39.78
2015-09-21	$79.90	$79.90	$79.90	$79.90	$40.52
2015-09-18	$83.81	$83.81	$83.81	$83.81	$42.50
2015-09-17	$84.89	$84.89	$84.89	$84.89	$43.05
2015-09-16	$83.15	$83.15	$83.15	$83.15	$42.17
2015-09-15	$83.51	$83.51	$83.51	$83.51	$42.35
2015-09-14	$82.63	$82.63	$82.63	$82.63	$41.91
2015-09-11	$82.91	$82.91	$82.91	$82.91	$42.05
2015-09-10	$81.73	$81.73	$81.73	$81.73	$41.45
2015-09-09	$80.15	$80.15	$80.15	$80.15	$40.65
2015-09-08	$81.80	$81.80	$81.80	$81.80	$41.49

BIOTECHNOLOGY FUND CLASS C (RYCFX) News Headlines

Recent BIOTECHNOLOGY FUND CLASS C (RYCFX) News

Similar Companies to BIOTECHNOLOGY FUND CLASS C (RYCFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BIOTECHNOLOGY FUND CLASS C (RYCFX) Exchange: NMFQS