Rolls-Royce Holdings Plc (RYCRF) Exchange: PINK

Data as of May 3, 2024

$0.40 ($-0.36) -47.37%

Rolls-Royce Holdings Plc - Daily Information
Click for more stock information on Rolls-Royce Holdings Plc.
Daily Information Data
Date May 3, 2024
Open $0.60
Previous Close $0.40
High $0.70
Low $0.40
Adjusted Open $0.60
Previous Adjusted Close $0.40
Adjusted High $0.70
Adjusted Low $0.40

About Rolls-Royce Holdings Plc (RYCRF)

Rolls-Royce Holdings Plc

Historical Stock Data for Rolls-Royce Holdings Plc (RYCRF)

Date Open High Low Close Adj.Close Volume
2020-11-11 $0.60 $0.70 $0.40 $0.40 $0.40 51,760
2020-11-10 $0.35 $1.00 $0.35 $0.76 $0.76 521,051
2020-11-09 $0.75 $1.30 $0.30 $0.55 $0.55 568,742
2020-11-06 $0.51 $0.51 $0.31 $0.34 $0.34 994,992
2020-11-05 $0.43 $0.57 $0.21 $0.48 $0.48 1,050,678
2020-11-04 $0.60 $0.69 $0.41 $0.47 $0.47 3,792,904
2020-11-03 $0.51 $0.63 $0.43 $0.62 $0.62 1,086,566
2020-11-02 $0.48 $0.57 $0.48 $0.48 $0.48 930,259
2020-10-30 $0.49 $0.50 $0.48 $0.48 $0.48 23,333

Rolls-Royce Holdings Plc (RYCRF) News Headlines

Recent Rolls-Royce Holdings Plc (RYCRF) News
Similar Companies to Rolls-Royce Holdings Plc (RYCRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.