INVERSE DOW 2X STRATEGY FUND H (RYCWX) Stock

Data as of April 26, 2024

$34.00 ($0.30) 0.89%

INVERSE DOW 2X STRATEGY FUND H - Daily Information

Click for more stock information on INVERSE DOW 2X STRATEGY FUND H.

Daily Information	Data
Date	April 26, 2024
Open	$34.00
Previous Close	$34.00
High	$34.00
Low	$34.00
Adjusted Open	$34.00
Previous Adjusted Close	$34.00
Adjusted High	$34.00
Adjusted Low	$34.00

About INVERSE DOW 2X STRATEGY FUND H (RYCWX)

The Fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds, futures contracts, and options on securities, securities indices, and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to -200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The Dow Jones Industrial Average® is a price-weighted index of 30 “blue chip” U.S. stocks, which generally represent large-capitalization companies with a capitalization range of $28.8 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Invest in INVERSE DOW 2X STRATEGY FUND H (RYCWX)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for INVERSE DOW 2X STRATEGY FUND H (RYCWX)

Date	Open	High	Low	Close	Adj.Close
2024-02-16	$34.00	$34.00	$34.00	$34.00	$34.00
2024-02-15	$33.70	$33.70	$33.70	$33.70	$33.70
2024-02-14	$34.38	$34.38	$34.38	$34.38	$34.38
2024-02-13	$34.65	$34.65	$34.65	$34.65	$34.65
2024-02-12	$33.72	$33.72	$33.72	$33.72	$33.72
2024-02-09	$33.93	$33.93	$33.93	$33.93	$33.93
2024-02-08	$33.80	$33.80	$33.80	$33.80	$33.80
2024-02-07	$33.90	$33.90	$33.90	$33.90	$33.90
2024-02-06	$34.16	$34.16	$34.16	$34.16	$34.16
2024-02-05	$34.40	$34.40	$34.40	$34.40	$34.40
2024-02-02	$33.91	$33.91	$33.91	$33.91	$33.91
2024-02-01	$34.11	$34.11	$34.11	$34.11	$34.11
2024-01-31	$34.76	$34.76	$34.76	$34.76	$34.76
2024-01-30	$34.18	$34.18	$34.18	$34.18	$34.18
2024-01-29	$34.40	$34.40	$34.40	$34.40	$34.40
2024-01-26	$34.80	$34.80	$34.80	$34.80	$34.80
2024-01-25	$34.87	$34.87	$34.87	$34.87	$34.87
2024-01-24	$35.31	$35.31	$35.31	$35.31	$35.31
2024-01-23	$35.11	$35.11	$35.11	$35.11	$35.11
2024-01-22	$34.92	$34.92	$34.92	$34.92	$34.92
2024-01-19	$35.16	$35.16	$35.16	$35.16	$35.16
2024-01-18	$35.90	$35.90	$35.90	$35.90	$35.90
2024-01-17	$36.29	$36.29	$36.29	$36.29	$36.29
2024-01-16	$36.10	$36.10	$36.10	$36.10	$36.10
2024-01-12	$35.64	$35.64	$35.64	$35.64	$35.64
2024-01-11	$35.37	$35.37	$35.37	$35.37	$35.37
2024-01-10	$35.38	$35.38	$35.38	$35.38	$35.38
2024-01-09	$35.69	$35.69	$35.69	$35.69	$35.69
2024-01-08	$35.39	$35.39	$35.39	$35.39	$35.39
2024-01-05	$35.78	$35.78	$35.78	$35.78	$35.78
2024-01-04	$35.79	$35.79	$35.79	$35.79	$35.79
2024-01-03	$35.82	$35.82	$35.82	$35.82	$35.82
2024-01-02	$35.27	$35.27	$35.27	$35.27	$35.27
2023-12-29	$35.30	$35.30	$35.30	$35.30	$35.30
2023-12-28	$35.21	$35.21	$35.21	$35.21	$35.21
2023-12-27	$35.28	$35.28	$35.28	$35.28	$35.28
2023-12-26	$35.48	$35.48	$35.48	$35.48	$35.48
2023-12-22	$35.77	$35.77	$35.77	$35.77	$35.77
2023-12-21	$35.69	$35.69	$35.69	$35.69	$35.69
2023-12-20	$36.29	$36.29	$36.29	$36.29	$36.29
2023-12-19	$35.38	$35.38	$35.38	$35.38	$35.38
2023-12-18	$35.86	$35.86	$35.86	$35.86	$35.86
2023-12-15	$35.86	$35.86	$35.86	$35.86	$35.86
2023-12-14	$35.91	$35.91	$35.91	$35.91	$35.91
2023-12-13	$36.22	$36.22	$36.22	$36.22	$36.22
2023-12-12	$37.25	$37.25	$37.25	$37.25	$37.25
2023-12-11	$37.90	$37.90	$37.90	$37.90	$37.60
2023-12-08	$38.22	$38.22	$38.22	$38.22	$37.91
2023-12-07	$38.45	$38.45	$38.45	$38.45	$38.14
2023-12-06	$38.59	$38.59	$38.59	$38.59	$38.28
2023-12-05	$38.43	$38.43	$38.43	$38.43	$38.12
2023-12-04	$38.24	$38.24	$38.24	$38.24	$37.93
2023-12-01	$38.14	$38.14	$38.14	$38.14	$38.14
2023-11-30	$38.76	$38.76	$38.76	$38.76	$38.76
2023-11-29	$39.95	$39.95	$39.95	$39.95	$39.95
2023-11-28	$40.05	$40.05	$40.05	$40.05	$40.05
2023-11-27	$40.22	$40.22	$40.22	$40.22	$40.22
2023-11-24	$40.08	$40.08	$40.08	$40.08	$40.08
2023-11-22	$40.30	$40.30	$40.30	$40.30	$40.30
2023-11-21	$40.70	$40.70	$40.70	$40.70	$40.70
2023-11-20	$40.53	$40.53	$40.53	$40.53	$40.53
2023-11-17	$41.01	$41.01	$41.01	$41.01	$41.01
2023-11-16	$40.97	$40.97	$40.97	$40.97	$40.97
2023-11-15	$40.92	$40.92	$40.92	$40.92	$40.92
2023-11-14	$41.31	$41.31	$41.31	$41.31	$41.31
2023-11-13	$42.51	$42.51	$42.51	$42.51	$42.51
2023-11-10	$42.63	$42.63	$42.63	$42.63	$42.63
2023-11-09	$43.59	$43.59	$43.59	$43.59	$43.59
2023-11-08	$43.06	$43.06	$43.06	$43.06	$43.06
2023-11-07	$42.95	$42.95	$42.95	$42.95	$42.95
2023-11-06	$43.08	$43.08	$43.08	$43.08	$43.08
2023-11-03	$43.15	$43.15	$43.15	$43.15	$43.15
2023-11-02	$43.67	$43.67	$43.67	$43.67	$43.67
2023-11-01	$45.19	$45.19	$45.19	$45.19	$45.19
2023-10-31	$45.78	$45.78	$45.78	$45.78	$45.78
2023-10-30	$46.11	$46.11	$46.11	$46.11	$46.11
2023-10-27	$47.59	$47.59	$47.59	$47.59	$47.59
2023-10-26	$46.49	$46.49	$46.49	$46.49	$46.49
2023-10-25	$45.76	$45.76	$45.76	$45.76	$45.76
2023-10-24	$45.45	$45.45	$45.45	$45.45	$45.45
2023-10-23	$46.01	$46.01	$46.01	$46.01	$46.01
2023-10-20	$45.48	$45.48	$45.48	$45.48	$45.48
2023-10-19	$44.68	$44.68	$44.68	$44.68	$44.68
2023-10-18	$44.03	$44.03	$44.03	$44.03	$44.03
2023-10-17	$43.16	$43.16	$43.16	$43.16	$43.16
2023-10-16	$43.18	$43.18	$43.18	$43.18	$43.18
2023-10-13	$43.98	$43.98	$43.98	$43.98	$43.98
2023-10-12	$44.03	$44.03	$44.03	$44.03	$44.03
2023-10-11	$43.56	$43.56	$43.56	$43.56	$43.56
2023-10-10	$43.72	$43.72	$43.72	$43.72	$43.72
2023-10-09	$44.05	$44.05	$44.05	$44.05	$44.05
2023-10-06	$44.56	$44.56	$44.56	$44.56	$44.56
2023-10-05	$45.31	$45.31	$45.31	$45.31	$45.31
2023-10-04	$45.30	$45.30	$45.30	$45.30	$45.30
2023-10-03	$45.63	$45.63	$45.63	$45.63	$45.63
2023-10-02	$44.46	$44.46	$44.46	$44.46	$44.46
2023-09-29	$44.25	$44.25	$44.25	$44.25	$44.25
2023-09-28	$43.78	$43.78	$43.78	$43.78	$43.78
2023-09-27	$44.07	$44.07	$44.07	$44.07	$44.07
2023-09-26	$43.87	$43.87	$43.87	$43.87	$43.87
2023-09-25	$42.88	$42.88	$42.88	$42.88	$42.88
2023-09-22	$42.97	$42.97	$42.97	$42.97	$42.97
2023-09-21	$42.65	$42.65	$42.65	$42.65	$42.65
2023-09-20	$41.73	$41.73	$41.73	$41.73	$41.73
2023-09-19	$41.53	$41.53	$41.53	$41.53	$41.53
2023-09-18	$41.26	$41.26	$41.26	$41.26	$41.26
2023-09-15	$41.26	$41.26	$41.26	$41.26	$41.26
2023-09-14	$40.54	$40.54	$40.54	$40.54	$40.54
2023-09-13	$41.33	$41.33	$41.33	$41.33	$41.33
2023-09-12	$41.15	$41.15	$41.15	$41.15	$41.15
2023-09-11	$41.09	$41.09	$41.09	$41.09	$41.09
2023-09-08	$41.28	$41.28	$41.28	$41.28	$41.28
2023-09-07	$41.44	$41.44	$41.44	$41.44	$41.44
2023-09-06	$41.58	$41.58	$41.58	$41.58	$41.58
2023-09-05	$41.09	$41.09	$41.09	$41.09	$41.09
2023-09-01	$40.62	$40.62	$40.62	$40.62	$40.62
2023-08-31	$40.84	$40.84	$40.84	$40.84	$40.84
2023-08-30	$40.46	$40.46	$40.46	$40.46	$40.46
2023-08-29	$40.62	$40.62	$40.62	$40.62	$40.62
2023-08-28	$41.30	$41.30	$41.30	$41.30	$41.30
2023-08-25	$41.80	$41.80	$41.80	$41.80	$41.80
2023-08-24	$42.39	$42.39	$42.39	$42.39	$42.39
2023-08-23	$41.47	$41.47	$41.47	$41.47	$41.47
2023-08-22	$41.90	$41.90	$41.90	$41.90	$41.90
2023-08-21	$41.47	$41.47	$41.47	$41.47	$41.47
2023-08-18	$41.36	$41.36	$41.36	$41.36	$41.36
2023-08-17	$41.40	$41.40	$41.40	$41.40	$41.40
2023-08-16	$40.76	$40.76	$40.76	$40.76	$40.76
2023-08-15	$40.34	$40.34	$40.34	$40.34	$40.34
2023-08-14	$39.51	$39.51	$39.51	$39.51	$39.51
2023-08-11	$39.55	$39.55	$39.55	$39.55	$39.55
2023-08-10	$39.75	$39.75	$39.75	$39.75	$39.75
2023-08-09	$39.88	$39.88	$39.88	$39.88	$39.88
2023-08-08	$39.47	$39.47	$39.47	$39.47	$39.47
2023-08-07	$39.10	$39.10	$39.10	$39.10	$39.10
2023-08-04	$40.01	$40.01	$40.01	$40.01	$40.01
2023-08-03	$39.63	$39.63	$39.63	$39.63	$39.63
2023-08-02	$39.47	$39.47	$39.47	$39.47	$39.47
2023-08-01	$38.70	$38.70	$38.70	$38.70	$38.70
2023-07-31	$38.83	$38.83	$38.83	$38.83	$38.83
2023-07-28	$39.04	$39.04	$39.04	$39.04	$39.04
2023-07-27	$39.40	$39.40	$39.40	$39.40	$39.40
2023-07-26	$38.86	$38.86	$38.86	$38.86	$38.86
2023-07-25	$39.03	$39.03	$39.03	$39.03	$39.03
2023-07-24	$39.07	$39.07	$39.07	$39.07	$39.07
2023-07-21	$39.46	$39.46	$39.46	$39.46	$39.46
2023-07-20	$39.43	$39.43	$39.43	$39.43	$39.43
2023-07-19	$39.80	$39.80	$39.80	$39.80	$39.80
2023-07-18	$40.05	$40.05	$40.05	$40.05	$40.05
2023-07-17	$40.90	$40.90	$40.90	$40.90	$40.90
2023-07-14	$41.07	$41.07	$41.07	$41.07	$41.07
2023-07-13	$41.30	$41.30	$41.30	$41.30	$41.30
2023-07-12	$41.40	$41.40	$41.40	$41.40	$41.40
2023-07-11	$41.60	$41.60	$41.60	$41.60	$41.60
2023-07-10	$42.37	$42.37	$42.37	$42.37	$42.37
2023-07-07	$42.89	$42.89	$42.89	$42.89	$42.89
2023-07-06	$42.39	$42.39	$42.39	$42.39	$42.39
2023-07-05	$41.49	$41.49	$41.49	$41.49	$41.49
2023-07-03	$41.19	$41.19	$41.19	$41.19	$41.19
2023-06-30	$41.19	$41.19	$41.19	$41.19	$41.19
2023-06-29	$41.85	$41.85	$41.85	$41.85	$41.85
2023-06-28	$42.49	$42.49	$42.49	$42.49	$42.49
2023-06-27	$42.30	$42.30	$42.30	$42.30	$42.30
2023-06-26	$42.82	$42.82	$42.82	$42.82	$42.82
2023-06-23	$42.78	$42.78	$42.78	$42.78	$42.78
2023-06-22	$42.19	$42.19	$42.19	$42.19	$42.19
2023-06-21	$42.16	$42.16	$42.16	$42.16	$42.16
2023-06-20	$41.89	$41.89	$41.89	$41.89	$41.89
2023-06-16	$41.28	$41.28	$41.28	$41.28	$41.28
2023-06-15	$40.96	$40.96	$40.96	$40.96	$40.96
2023-06-14	$42.04	$42.04	$42.04	$42.04	$42.04
2023-06-13	$41.47	$41.47	$41.47	$41.47	$41.47
2023-06-12	$41.81	$41.81	$41.81	$41.81	$41.81
2023-06-09	$42.28	$42.28	$42.28	$42.28	$42.28
2023-06-08	$42.34	$42.34	$42.34	$42.34	$42.34
2023-06-07	$42.77	$42.77	$42.77	$42.77	$42.77
2023-06-06	$42.99	$42.99	$42.99	$42.99	$42.99
2023-06-05	$43.00	$43.00	$43.00	$43.00	$43.00
2023-06-02	$42.48	$42.48	$42.48	$42.48	$42.48
2023-06-01	$44.34	$44.34	$44.34	$44.34	$44.34
2023-05-31	$44.74	$44.74	$44.74	$44.74	$44.74
2023-05-30	$44.44	$44.44	$44.44	$44.44	$44.44
2023-05-26	$44.30	$44.30	$44.30	$44.30	$44.30
2023-05-25	$45.13	$45.13	$45.13	$45.13	$45.13
2023-05-24	$45.02	$45.02	$45.02	$45.02	$45.02
2023-05-23	$44.32	$44.32	$44.32	$44.32	$44.32
2023-05-22	$43.69	$43.69	$43.69	$43.69	$43.69
2023-05-19	$43.34	$43.34	$43.34	$43.34	$43.34
2023-05-18	$43.01	$43.01	$43.01	$43.01	$43.01
2023-05-17	$43.35	$43.35	$43.35	$43.35	$43.35
2023-05-16	$44.49	$44.49	$44.49	$44.49	$44.49
2023-05-15	$43.59	$43.59	$43.59	$43.59	$43.59
2023-05-12	$43.70	$43.70	$43.70	$43.70	$43.70
2023-05-11	$43.63	$43.63	$43.63	$43.63	$43.63
2023-05-10	$43.07	$43.07	$43.07	$43.07	$43.07
2023-05-09	$42.98	$42.98	$42.98	$42.98	$42.98
2023-05-08	$42.84	$42.84	$42.84	$42.84	$42.84
2023-05-05	$42.69	$42.69	$42.69	$42.69	$42.69
2023-05-04	$44.10	$44.10	$44.10	$44.10	$44.10
2023-05-03	$43.35	$43.35	$43.35	$43.35	$43.35
2023-05-02	$42.65	$42.65	$42.65	$42.65	$42.65
2023-05-01	$41.74	$41.74	$41.74	$41.74	$41.74
2023-04-28	$41.61	$41.61	$41.61	$41.61	$41.61
2023-04-27	$42.25	$42.25	$42.25	$42.25	$42.25
2023-04-26	$43.61	$43.61	$43.61	$43.61	$43.61
2023-04-25	$43.00	$43.00	$43.00	$43.00	$43.00
2023-04-24	$42.13	$42.13	$42.13	$42.13	$42.13
2023-04-21	$42.28	$42.28	$42.28	$42.28	$42.28
2023-04-20	$42.32	$42.32	$42.32	$42.32	$42.32
2023-04-19	$42.04	$42.04	$42.04	$42.04	$42.04
2023-04-18	$41.83	$41.83	$41.83	$41.83	$41.83
2023-04-17	$41.79	$41.79	$41.79	$41.79	$41.79
2023-04-14	$42.03	$42.03	$42.03	$42.03	$42.03
2023-04-13	$41.63	$41.63	$41.63	$41.63	$41.63
2023-04-12	$42.59	$42.59	$42.59	$42.59	$42.59
2023-04-11	$42.48	$42.48	$42.48	$42.48	$42.48
2023-04-10	$42.71	$42.71	$42.71	$42.71	$42.71
2023-04-06	$42.95	$42.95	$42.95	$42.95	$42.95
2023-04-05	$42.91	$42.91	$42.91	$42.91	$42.91
2023-04-04	$43.13	$43.13	$43.13	$43.13	$43.13
2023-04-03	$42.62	$42.62	$42.62	$42.62	$42.62
2023-03-31	$43.46	$43.46	$43.46	$43.46	$43.46
2023-03-30	$44.53	$44.53	$44.53	$44.53	$44.53
2023-03-29	$44.91	$44.91	$44.91	$44.91	$44.91
2023-03-28	$45.81	$45.81	$45.81	$45.81	$45.81
2023-03-27	$45.68	$45.68	$45.68	$45.68	$45.68
2023-03-24	$46.23	$46.23	$46.23	$46.23	$46.23
2023-03-23	$46.55	$46.55	$46.55	$46.55	$46.55
2023-03-22	$46.76	$46.76	$46.76	$46.76	$46.76
2023-03-21	$45.27	$45.27	$45.27	$45.27	$45.27
2023-03-20	$46.15	$46.15	$46.15	$46.15	$46.15
2023-03-17	$47.27	$47.27	$47.27	$47.27	$47.27
2023-03-16	$46.13	$46.13	$46.13	$46.13	$46.13
2023-03-15	$47.23	$47.23	$47.23	$47.23	$47.23
2023-03-14	$46.41	$46.41	$46.41	$46.41	$46.41
2023-03-13	$47.41	$47.41	$47.41	$47.41	$47.41
2023-03-10	$47.12	$47.12	$47.12	$47.12	$47.12
2023-03-09	$46.12	$46.12	$46.12	$46.12	$46.12
2023-03-08	$44.64	$44.64	$44.64	$44.64	$44.64
2023-03-07	$44.51	$44.51	$44.51	$44.51	$44.51
2023-03-06	$43.01	$43.01	$43.01	$43.01	$43.01
2023-03-03	$43.10	$43.10	$43.10	$43.10	$43.10
2023-03-02	$44.10	$44.10	$44.10	$44.10	$44.10
2023-03-01	$45.02	$45.02	$45.02	$45.02	$45.02
2023-02-28	$45.08	$45.08	$45.08	$45.08	$45.08
2023-02-27	$44.46	$44.46	$44.46	$44.46	$44.46
2023-02-24	$44.66	$44.66	$44.66	$44.66	$44.66
2023-02-23	$43.73	$43.73	$43.73	$43.73	$43.73
2023-02-22	$44.03	$44.03	$44.03	$44.03	$44.03
2023-02-21	$43.79	$43.79	$43.79	$43.79	$43.79
2023-02-17	$42.04	$42.04	$42.04	$42.04	$42.04
2023-02-16	$42.33	$42.33	$42.33	$42.33	$42.33
2023-02-15	$41.30	$41.30	$41.30	$41.30	$41.30
2023-02-14	$41.42	$41.42	$41.42	$41.42	$41.42
2023-02-13	$41.07	$41.07	$41.07	$41.07	$41.07
2023-02-10	$41.99	$41.99	$41.99	$41.99	$41.99
2023-02-09	$42.38	$42.38	$42.38	$42.38	$42.38
2023-02-08	$41.78	$41.78	$41.78	$41.78	$41.78
2023-02-07	$41.27	$41.27	$41.27	$41.27	$41.27
2023-02-06	$41.92	$41.92	$41.92	$41.92	$41.92
2023-02-03	$41.83	$41.83	$41.83	$41.83	$41.83
2023-02-02	$41.47	$41.47	$41.47	$41.47	$41.47
2023-02-01	$41.36	$41.36	$41.36	$41.36	$41.36
2023-01-31	$41.37	$41.37	$41.37	$41.37	$41.37
2023-01-30	$42.28	$42.28	$42.28	$42.28	$42.28
2023-01-27	$41.63	$41.63	$41.63	$41.63	$41.63
2023-01-26	$41.66	$41.66	$41.66	$41.66	$41.66
2023-01-25	$42.16	$42.16	$42.16	$42.16	$42.16
2023-01-24	$42.18	$42.18	$42.18	$42.18	$42.18
2023-01-23	$42.43	$42.43	$42.43	$42.43	$42.43
2023-01-20	$43.07	$43.07	$43.07	$43.07	$43.07
2023-01-19	$43.90	$43.90	$43.90	$43.90	$43.90
2023-01-18	$43.27	$43.27	$43.27	$43.27	$43.27
2023-01-17	$41.74	$41.74	$41.74	$41.74	$41.74
2023-01-13	$40.80	$40.80	$40.80	$40.80	$40.80
2023-01-12	$41.02	$41.02	$41.02	$41.02	$41.02
2023-01-11	$41.54	$41.54	$41.54	$41.54	$41.54
2023-01-10	$42.20	$42.20	$42.20	$42.20	$42.20
2023-01-09	$42.66	$42.66	$42.66	$42.66	$42.66
2023-01-06	$42.37	$42.37	$42.37	$42.37	$42.37
2023-01-05	$44.21	$44.21	$44.21	$44.21	$44.21
2023-01-04	$43.34	$43.34	$43.34	$43.34	$43.34
2023-01-03	$43.68	$43.68	$43.68	$43.68	$43.68
2022-12-30	$43.64	$43.64	$43.64	$43.64	$43.64
2022-12-29	$43.40	$43.40	$43.40	$43.40	$43.40
2022-12-28	$44.31	$44.31	$44.31	$44.31	$44.31
2022-12-27	$43.34	$43.34	$43.34	$43.34	$43.34
2022-12-23	$43.43	$43.43	$43.43	$43.43	$43.43
2022-12-22	$43.85	$43.85	$43.85	$43.85	$43.85
2022-12-21	$42.93	$42.93	$42.93	$42.93	$42.93
2022-12-20	$44.34	$44.34	$44.34	$44.34	$44.34
2022-12-19	$44.58	$44.58	$44.58	$44.58	$44.58
2022-12-16	$44.13	$44.13	$44.13	$44.13	$44.13
2022-12-15	$43.35	$43.35	$43.35	$43.35	$43.35
2022-12-14	$41.46	$41.46	$41.46	$41.46	$41.46
2022-12-13	$41.11	$41.11	$41.11	$41.11	$41.11
2022-12-12	$41.35	$41.35	$41.35	$41.35	$41.35
2022-12-09	$42.69	$42.69	$42.69	$42.69	$42.69
2022-12-08	$41.90	$41.90	$41.90	$41.90	$41.90
2022-12-07	$42.37	$42.37	$42.37	$42.37	$42.37
2022-12-06	$42.37	$42.37	$42.37	$42.37	$42.37
2022-12-05	$41.50	$41.50	$41.50	$41.50	$41.50
2022-12-02	$40.36	$40.36	$40.36	$40.36	$40.36
2022-12-01	$40.44	$40.44	$40.44	$40.44	$40.44
2022-11-30	$39.98	$39.98	$39.98	$39.98	$39.98
2022-11-29	$41.90	$41.90	$41.90	$41.90	$41.90
2022-11-28	$41.91	$41.91	$41.91	$41.91	$41.91
2022-11-25	$41.05	$41.05	$41.05	$41.05	$41.05
2022-11-23	$41.05	$41.05	$41.05	$41.05	$41.05
2022-11-22	$41.26	$41.26	$41.26	$41.26	$41.26
2022-11-21	$42.25	$42.25	$42.25	$42.25	$42.25
2022-11-18	$42.14	$42.14	$42.14	$42.14	$42.14
2022-11-17	$42.61	$42.61	$42.61	$42.61	$42.61
2022-11-16	$42.63	$42.63	$42.63	$42.63	$42.63
2022-11-15	$42.57	$42.57	$42.57	$42.57	$42.57
2022-11-14	$42.70	$42.70	$42.70	$42.70	$42.70
2022-11-11	$42.17	$42.17	$42.17	$42.17	$42.17
2022-11-10	$42.22	$42.22	$42.22	$42.22	$42.22
2022-11-09	$45.57	$45.57	$45.57	$45.57	$45.57
2022-11-08	$43.90	$43.90	$43.90	$43.90	$43.90
2022-11-07	$44.80	$44.80	$44.80	$44.80	$44.80
2022-11-04	$46.00	$46.00	$46.00	$46.00	$46.00
2022-11-03	$47.15	$47.15	$47.15	$47.15	$47.15
2022-11-02	$46.72	$46.72	$46.72	$46.72	$46.72
2022-11-01	$45.31	$45.31	$45.31	$45.31	$45.31
2022-10-31	$45.08	$45.08	$45.08	$45.08	$45.08
2022-10-28	$44.72	$44.72	$44.72	$44.72	$44.72
2022-10-27	$47.12	$47.12	$47.12	$47.12	$47.12
2022-10-26	$47.69	$47.69	$47.69	$47.69	$47.69
2022-10-25	$47.69	$47.69	$47.69	$47.69	$47.69
2022-10-24	$48.72	$48.72	$48.72	$48.72	$48.72
2022-10-21	$50.05	$50.05	$50.05	$50.05	$50.05
2022-10-20	$52.64	$52.64	$52.64	$52.64	$52.64
2022-10-19	$52.33	$52.33	$52.33	$52.33	$52.33
2022-10-18	$51.98	$51.98	$51.98	$51.98	$51.98
2022-10-17	$53.16	$53.16	$53.16	$53.16	$53.16
2022-10-14	$55.22	$55.22	$55.22	$55.22	$55.22
2022-10-13	$53.76	$53.76	$53.76	$53.76	$53.76
2022-10-12	$57.00	$57.00	$57.00	$57.00	$57.00
2022-10-11	$56.88	$56.88	$56.88	$56.88	$56.88
2022-10-10	$57.01	$57.01	$57.01	$57.01	$57.01
2022-10-07	$56.63	$56.63	$56.63	$56.63	$56.63
2022-10-06	$54.31	$54.31	$54.31	$54.31	$54.31
2022-10-05	$53.10	$53.10	$53.10	$53.10	$53.10
2022-10-04	$52.97	$52.97	$52.97	$52.97	$52.97
2022-10-03	$56.11	$56.11	$56.11	$56.11	$56.11
2022-09-30	$59.24	$59.24	$59.24	$59.24	$59.24
2022-09-29	$57.25	$57.25	$57.25	$57.25	$57.25
2022-09-28	$55.53	$55.53	$55.53	$55.53	$55.53
2022-09-27	$57.69	$57.69	$57.69	$57.69	$57.69
2022-09-26	$57.20	$57.20	$57.20	$57.20	$57.20
2022-09-23	$55.94	$55.94	$55.94	$55.94	$55.94
2022-09-22	$54.17	$54.17	$54.17	$54.17	$54.17
2022-09-21	$53.77	$53.77	$53.77	$53.77	$53.77
2022-09-20	$51.99	$51.99	$51.99	$51.99	$51.99
2022-09-19	$50.96	$50.96	$50.96	$50.96	$50.96
2022-09-16	$51.61	$51.61	$51.61	$51.61	$51.61
2022-09-15	$51.13	$51.13	$51.13	$51.13	$51.13
2022-09-14	$50.57	$50.57	$50.57	$50.57	$50.57
2022-09-13	$50.67	$50.67	$50.67	$50.67	$50.67
2022-09-12	$46.97	$46.97	$46.97	$46.97	$46.97
2022-09-09	$47.65	$47.65	$47.65	$47.65	$47.65
2022-09-08	$48.82	$48.82	$48.82	$48.82	$48.82
2022-09-07	$49.43	$49.43	$49.43	$49.43	$49.43
2022-09-06	$50.85	$50.85	$50.85	$50.85	$50.85
2022-09-02	$50.28	$50.28	$50.28	$50.28	$50.28
2022-09-01	$49.21	$49.21	$49.21	$49.21	$49.21
2022-08-31	$49.66	$49.66	$49.66	$49.66	$49.66
2022-08-30	$48.92	$48.92	$48.92	$48.92	$48.92
2022-08-29	$48.00	$48.00	$48.00	$48.00	$48.00
2022-08-26	$47.45	$47.45	$47.45	$47.45	$47.45
2022-08-25	$44.73	$44.73	$44.73	$44.73	$44.73
2022-08-24	$45.61	$45.61	$45.61	$45.61	$45.61
2022-08-23	$45.77	$45.77	$45.77	$45.77	$45.77
2022-08-22	$45.34	$45.34	$45.34	$45.34	$45.34
2022-08-19	$43.68	$43.68	$43.68	$43.68	$43.68
2022-08-18	$42.95	$42.95	$42.95	$42.95	$42.95
2022-08-17	$43.02	$43.02	$43.02	$43.02	$43.02
2022-08-16	$42.64	$42.64	$42.64	$42.64	$42.64
2022-08-15	$43.24	$43.24	$43.24	$43.24	$43.24
2022-08-12	$43.62	$43.62	$43.62	$43.62	$43.62
2022-08-11	$44.74	$44.74	$44.74	$44.74	$44.74
2022-08-10	$44.84	$44.84	$44.84	$44.84	$44.84
2022-08-09	$46.36	$46.36	$46.36	$46.36	$46.36
2022-08-08	$46.22	$46.22	$46.22	$46.22	$46.22
2022-08-05	$46.30	$46.30	$46.30	$46.30	$46.30
2022-08-04	$46.51	$46.51	$46.51	$46.51	$46.51
2022-08-03	$46.27	$46.27	$46.27	$46.27	$46.27
2022-08-02	$47.47	$47.47	$47.47	$47.47	$47.47
2022-08-01	$46.33	$46.33	$46.33	$46.33	$46.33
2022-07-29	$46.19	$46.19	$46.19	$46.19	$46.19
2022-07-28	$47.09	$47.09	$47.09	$47.09	$47.09
2022-07-27	$48.07	$48.07	$48.07	$48.07	$48.07
2022-07-26	$49.42	$49.42	$49.42	$49.42	$49.42
2022-07-25	$48.72	$48.72	$48.72	$48.72	$48.72
2022-07-22	$49.00	$49.00	$49.00	$49.00	$49.00
2022-07-21	$48.57	$48.57	$48.57	$48.57	$48.57
2022-07-20	$49.08	$49.08	$49.08	$49.08	$49.08
2022-07-19	$49.23	$49.23	$49.23	$49.23	$49.23
2022-07-18	$51.76	$51.76	$51.76	$51.76	$51.76
2022-07-15	$51.05	$51.05	$51.05	$51.05	$51.05
2022-07-14	$53.33	$53.33	$53.33	$53.33	$53.33
2022-07-13	$52.83	$52.83	$52.83	$52.83	$52.83
2022-07-12	$52.13	$52.13	$52.13	$52.13	$52.13
2022-07-11	$51.49	$51.49	$51.49	$51.49	$51.49
2022-07-08	$50.95	$50.95	$50.95	$50.95	$50.95
2022-07-07	$50.79	$50.79	$50.79	$50.79	$50.79
2022-07-06	$51.95	$51.95	$51.95	$51.95	$51.95
2022-07-05	$52.19	$52.19	$52.19	$52.19	$52.19
2022-07-01	$51.79	$51.79	$51.79	$51.79	$51.79
2022-06-30	$52.86	$52.86	$52.86	$52.86	$52.86
2022-06-29	$52.03	$52.03	$52.03	$52.03	$52.03
2022-06-28	$52.29	$52.29	$52.29	$52.29	$52.29
2022-06-27	$50.69	$50.69	$50.69	$50.69	$50.69
2022-06-24	$50.49	$50.49	$50.49	$50.49	$50.49
2022-06-23	$53.35	$53.35	$53.35	$53.35	$53.35
2022-06-22	$54.05	$54.05	$54.05	$54.05	$54.05
2022-06-21	$53.86	$53.86	$53.86	$53.86	$53.86
2022-06-17	$56.26	$56.26	$56.26	$56.26	$56.26
2022-06-16	$56.10	$56.10	$56.10	$56.10	$56.10
2022-06-15	$53.55	$53.55	$53.55	$53.55	$53.55
2022-06-14	$54.64	$54.64	$54.64	$54.64	$54.64
2022-06-13	$54.13	$54.13	$54.13	$54.13	$54.13
2022-06-10	$51.27	$51.27	$51.27	$51.27	$51.27
2022-06-09	$48.61	$48.61	$48.61	$48.61	$48.61
2022-06-08	$46.81	$46.81	$46.81	$46.81	$46.81
2022-06-07	$46.06	$46.06	$46.06	$46.06	$46.06
2022-06-06	$46.81	$46.81	$46.81	$46.81	$46.81
2022-06-03	$46.86	$46.86	$46.86	$46.86	$46.86
2022-06-02	$45.92	$45.92	$45.92	$45.92	$45.92
2022-06-01	$47.17	$47.17	$47.17	$47.17	$47.17
2022-05-31	$46.70	$46.70	$46.70	$46.70	$46.70
2022-05-27	$46.11	$46.11	$46.11	$46.11	$46.11
2022-05-26	$47.80	$47.80	$47.80	$47.80	$47.80
2022-05-25	$49.38	$49.38	$49.38	$49.38	$49.38
2022-05-24	$49.98	$49.98	$49.98	$49.98	$49.98
2022-05-23	$50.14	$50.14	$50.14	$50.14	$50.14
2022-05-20	$52.23	$52.23	$52.23	$52.23	$52.23
2022-05-19	$52.26	$52.26	$52.26	$52.26	$52.26
2022-05-18	$51.52	$51.52	$51.52	$51.52	$51.52
2022-05-17	$48.12	$48.12	$48.12	$48.12	$48.12
2022-05-16	$49.44	$49.44	$49.44	$49.44	$49.44
2022-05-13	$49.57	$49.57	$49.57	$49.57	$49.57
2022-05-12	$51.06	$51.06	$51.06	$51.06	$51.06
2022-05-11	$50.76	$50.76	$50.76	$50.76	$50.76
2022-05-10	$49.75	$49.75	$49.75	$49.75	$49.75
2022-05-09	$49.49	$49.49	$49.49	$49.49	$49.49
2022-05-06	$47.61	$47.61	$47.61	$47.61	$47.61
2022-05-05	$47.32	$47.32	$47.32	$47.32	$47.32
2022-05-04	$44.57	$44.57	$44.57	$44.57	$44.57
2022-05-03	$47.23	$47.23	$47.23	$47.23	$47.23
2022-05-02	$47.42	$47.42	$47.42	$47.42	$47.42
2022-04-29	$47.67	$47.67	$47.67	$47.67	$47.67
2022-04-28	$45.17	$45.17	$45.17	$45.17	$45.17
2022-04-27	$46.90	$46.90	$46.90	$46.90	$46.90
2022-04-26	$47.08	$47.08	$47.08	$47.08	$47.08
2022-04-25	$44.94	$44.94	$44.94	$44.94	$44.94
2022-04-22	$45.57	$45.57	$45.57	$45.57	$45.57
2022-04-21	$43.16	$43.16	$43.16	$43.16	$43.16
2022-04-20	$42.29	$42.29	$42.29	$42.29	$42.29
2022-04-19	$42.90	$42.90	$42.90	$42.90	$42.90
2022-04-18	$44.18	$44.18	$44.18	$44.18	$44.18
2022-04-14	$44.08	$44.08	$44.08	$44.08	$44.08
2022-04-13	$43.79	$43.79	$43.79	$43.79	$43.79
2022-04-12	$44.69	$44.69	$44.69	$44.69	$44.69
2022-04-11	$44.47	$44.47	$44.47	$44.47	$44.47
2022-04-08	$43.44	$43.44	$43.44	$43.44	$43.44
2022-04-07	$43.79	$43.79	$43.79	$43.79	$43.79
2022-04-06	$44.04	$44.04	$44.04	$44.04	$44.04
2022-04-05	$43.67	$43.67	$43.67	$43.67	$43.67
2022-04-04	$43.00	$43.00	$43.00	$43.00	$43.00
2022-04-01	$43.26	$43.26	$43.26	$43.26	$43.26
2022-03-31	$43.61	$43.61	$43.61	$43.61	$43.61
2022-03-30	$42.29	$42.29	$42.29	$42.29	$42.29
2022-03-29	$42.13	$42.13	$42.13	$42.13	$42.13
2022-03-28	$42.96	$42.96	$42.96	$42.96	$42.96
2022-03-25	$43.19	$43.19	$43.19	$43.19	$43.19
2022-03-24	$43.58	$43.58	$43.58	$43.58	$43.58
2022-03-23	$44.49	$44.49	$44.49	$44.49	$44.49
2022-03-22	$43.37	$43.37	$43.37	$43.37	$43.37
2022-03-21	$44.03	$44.03	$44.03	$44.03	$44.03
2022-03-18	$43.52	$43.52	$43.52	$43.52	$43.52
2022-03-17	$44.23	$44.23	$44.23	$44.23	$44.23
2022-03-16	$45.36	$45.36	$45.36	$45.36	$45.36
2022-03-15	$46.80	$46.80	$46.80	$46.80	$46.80
2022-03-14	$48.57	$48.57	$48.57	$48.57	$48.57
2022-03-11	$48.58	$48.58	$48.58	$48.58	$48.58
2022-03-10	$47.95	$47.95	$47.95	$47.95	$47.95
2022-03-09	$47.63	$47.63	$47.63	$47.63	$47.63
2022-03-08	$49.68	$49.68	$49.68	$49.68	$49.68
2022-03-07	$49.13	$49.13	$49.13	$49.13	$49.13
2022-03-04	$46.90	$46.90	$46.90	$46.90	$46.90
2022-03-03	$46.41	$46.41	$46.41	$46.41	$46.41
2022-03-02	$46.15	$46.15	$46.15	$46.15	$46.15
2022-03-01	$47.87	$47.87	$47.87	$47.87	$47.87
2022-02-28	$46.27	$46.27	$46.27	$46.27	$46.27
2022-02-25	$45.87	$45.87	$45.87	$45.87	$45.87
2022-02-24	$48.31	$48.31	$48.31	$48.31	$48.31
2022-02-23	$48.61	$48.61	$48.61	$48.61	$48.61
2022-02-22	$47.29	$47.29	$47.29	$47.29	$47.29
2022-02-18	$46.00	$46.00	$46.00	$46.00	$46.00
2022-02-17	$45.40	$45.40	$45.40	$45.40	$45.40
2022-02-16	$43.87	$43.87	$43.87	$43.87	$43.87
2022-02-15	$43.74	$43.74	$43.74	$43.74	$43.74
2022-02-14	$44.87	$44.87	$44.87	$44.87	$44.87
2022-02-11	$44.46	$44.46	$44.46	$44.46	$44.46
2022-02-10	$43.23	$43.23	$43.23	$43.23	$43.23
2022-02-09	$42.03	$42.03	$42.03	$42.03	$42.03
2022-02-08	$42.77	$42.77	$42.77	$42.77	$42.77
2022-02-07	$43.70	$43.70	$43.70	$43.70	$43.70
2022-02-04	$43.70	$43.70	$43.70	$43.70	$43.70
2022-02-03	$43.67	$43.67	$43.67	$43.67	$43.67
2022-02-02	$42.43	$42.43	$42.43	$42.43	$42.43
2022-02-01	$42.98	$42.98	$42.98	$42.98	$42.98
2022-01-31	$43.66	$43.66	$43.66	$43.66	$43.66
2022-01-28	$44.71	$44.71	$44.71	$44.71	$44.71
2022-01-27	$46.25	$46.25	$46.25	$46.25	$46.25
2022-01-26	$46.23	$46.23	$46.23	$46.23	$46.23
2022-01-25	$45.88	$45.88	$45.88	$45.88	$45.88
2022-01-24	$45.70	$45.70	$45.70	$45.70	$45.70
2022-01-21	$45.95	$45.95	$45.95	$45.95	$45.95
2022-01-20	$44.79	$44.79	$44.79	$44.79	$44.79
2022-01-19	$44.02	$44.02	$44.02	$44.02	$44.02
2022-01-18	$43.20	$43.20	$43.20	$43.20	$43.20
2022-01-14	$41.94	$41.94	$41.94	$41.94	$41.94
2022-01-13	$41.49	$41.49	$41.49	$41.49	$41.49
2022-01-12	$41.09	$41.09	$41.09	$41.09	$41.09
2022-01-11	$41.18	$41.18	$41.18	$41.18	$41.18
2022-01-10	$41.62	$41.62	$41.62	$41.62	$41.62
2022-01-07	$41.25	$41.25	$41.25	$41.25	$41.25
2022-01-06	$41.25	$41.25	$41.25	$41.25	$41.25
2022-01-05	$40.88	$40.88	$40.88	$40.88	$40.88
2022-01-04	$40.04	$40.04	$40.04	$40.04	$40.04
2022-01-03	$40.52	$40.52	$40.52	$40.52	$40.52
2021-12-31	$41.07	$41.07	$41.07	$41.07	$41.07
2021-12-30	$40.94	$40.94	$40.94	$40.94	$40.94
2021-12-29	$40.74	$40.74	$40.74	$40.74	$40.74
2021-12-28	$40.94	$40.94	$40.94	$40.94	$40.94
2021-12-27	$41.16	$41.16	$41.16	$41.16	$41.16
2021-12-23	$41.99	$41.99	$41.99	$41.99	$41.99
2021-12-22	$42.47	$42.47	$42.47	$42.47	$42.47
2021-12-21	$43.10	$43.10	$43.10	$43.10	$43.10
2021-12-20	$44.53	$44.53	$44.53	$44.53	$44.53
2021-12-17	$43.47	$43.47	$43.47	$43.47	$43.47
2021-12-16	$42.22	$42.22	$42.22	$42.22	$42.22
2021-12-15	$42.14	$42.14	$42.14	$42.14	$42.14
2021-12-14	$43.07	$43.07	$43.07	$43.07	$43.07
2021-12-13	$42.83	$42.83	$42.83	$42.83	$42.83
2021-12-10	$42.07	$42.07	$42.07	$42.07	$42.07
2021-12-09	$42.59	$42.59	$42.59	$42.59	$42.59
2021-12-08	$42.62	$42.62	$42.62	$42.62	$42.62
2021-12-07	$42.70	$42.70	$42.70	$42.70	$42.70
2021-12-06	$43.93	$43.93	$43.93	$43.93	$43.93
2021-12-03	$45.65	$45.65	$45.65	$45.65	$45.65
2021-12-02	$45.53	$45.53	$45.53	$45.53	$45.53
2021-12-01	$47.24	$47.24	$47.24	$47.24	$47.24
2021-11-30	$46.07	$46.07	$46.07	$46.07	$46.07
2021-11-29	$44.45	$44.45	$44.45	$44.45	$44.45
2021-11-26	$45.08	$45.08	$45.08	$45.08	$45.08
2021-11-24	$42.91	$42.91	$42.91	$42.91	$42.91
2021-11-23	$42.89	$42.89	$42.89	$42.89	$42.89
2021-11-22	$43.36	$43.36	$43.36	$43.36	$43.36
2021-11-19	$43.42	$43.42	$43.42	$43.42	$43.42
2021-11-18	$42.79	$42.79	$42.79	$42.79	$42.79
2021-11-17	$42.67	$42.67	$42.67	$42.67	$42.67
2021-11-16	$42.21	$42.21	$42.21	$42.21	$42.21
2021-11-15	$42.34	$42.34	$42.34	$42.34	$42.34
2021-11-12	$42.34	$42.34	$42.34	$42.34	$42.34
2021-11-11	$42.78	$42.78	$42.78	$42.78	$42.78
2021-11-10	$42.41	$42.41	$42.41	$42.41	$42.41
2021-11-09	$41.88	$41.88	$41.88	$41.88	$41.88
2021-11-08	$41.65	$41.65	$41.65	$41.65	$41.65
2021-11-05	$41.89	$41.89	$41.89	$41.89	$41.89
2021-11-04	$42.38	$42.38	$42.38	$42.38	$42.38
2021-11-03	$42.31	$42.31	$42.31	$42.31	$42.31
2021-11-02	$42.56	$42.56	$42.56	$42.56	$42.56
2021-11-01	$42.89	$42.89	$42.89	$42.89	$42.89
2021-10-29	$43.12	$43.12	$43.12	$43.12	$43.12
2021-10-28	$43.34	$43.34	$43.34	$43.34	$43.34
2021-10-27	$43.94	$43.94	$43.94	$43.94	$43.94
2021-10-26	$43.30	$43.30	$43.30	$43.30	$43.30
2021-10-25	$43.33	$43.33	$43.33	$43.33	$43.33
2021-10-22	$43.49	$43.49	$43.49	$43.49	$43.49
2021-10-21	$43.70	$43.70	$43.70	$43.70	$43.70
2021-10-20	$43.70	$43.70	$43.70	$43.70	$43.70
2021-10-19	$44.08	$44.08	$44.08	$44.08	$44.08
2021-10-18	$44.58	$44.58	$44.58	$44.58	$44.58
2021-10-15	$44.49	$44.49	$44.49	$44.49	$44.49
2021-10-14	$45.49	$45.49	$45.49	$45.49	$45.49
2021-10-13	$46.96	$46.96	$46.96	$46.96	$46.96
2021-10-12	$46.96	$46.96	$46.96	$46.96	$46.96
2021-10-11	$46.65	$46.65	$46.65	$46.65	$46.65
2021-10-08	$45.99	$45.99	$45.99	$45.99	$45.99
2021-10-07	$45.97	$45.97	$45.97	$45.97	$45.97
2021-10-06	$46.92	$46.92	$46.92	$46.92	$46.92
2021-10-05	$47.20	$47.20	$47.20	$47.20	$47.20
2021-10-04	$48.10	$48.10	$48.10	$48.10	$48.10
2021-10-01	$47.23	$47.23	$47.23	$47.23	$47.23
2021-09-30	$48.62	$48.62	$48.62	$48.62	$48.62
2021-09-29	$47.12	$47.12	$47.12	$47.12	$47.12
2021-09-28	$47.38	$47.38	$47.38	$47.38	$47.38
2021-09-27	$45.88	$45.88	$45.88	$45.88	$45.88
2021-09-24	$46.07	$46.07	$46.07	$46.07	$46.07
2021-09-23	$46.17	$46.17	$46.17	$46.17	$46.17
2021-09-22	$47.58	$47.58	$47.58	$47.58	$47.58
2021-09-21	$48.55	$48.55	$48.55	$48.55	$48.55
2021-09-20	$48.41	$48.41	$48.41	$48.41	$48.41
2021-09-17	$46.75	$46.75	$46.75	$46.75	$46.75
2021-09-16	$46.32	$46.32	$46.32	$46.32	$46.32
2021-09-15	$46.15	$46.15	$46.15	$46.15	$46.15
2021-09-14	$46.79	$46.79	$46.79	$46.79	$46.79
2021-09-13	$46.04	$46.04	$46.04	$46.04	$46.04
2021-09-10	$46.76	$46.76	$46.76	$46.76	$46.76
2021-09-09	$46.07	$46.07	$46.07	$46.07	$46.07
2021-09-08	$45.70	$45.70	$45.70	$45.70	$45.70
2021-09-07	$45.52	$45.52	$45.52	$45.52	$45.52
2021-09-03	$44.84	$44.84	$44.84	$44.84	$44.84
2021-09-02	$44.66	$44.66	$44.66	$44.66	$44.66
2021-09-01	$44.99	$44.99	$44.99	$44.99	$44.99
2021-08-31	$44.90	$44.90	$44.90	$44.90	$44.90
2021-08-30	$44.87	$44.87	$44.87	$44.87	$44.87
2021-08-27	$44.74	$44.74	$44.74	$44.74	$44.74
2021-08-26	$45.37	$45.37	$45.37	$45.37	$45.37
2021-08-25	$44.89	$44.89	$44.89	$44.89	$44.89
2021-08-24	$44.99	$44.99	$44.99	$44.99	$44.99
2021-08-23	$45.07	$45.07	$45.07	$45.07	$45.07
2021-08-20	$45.65	$45.65	$45.65	$45.65	$45.65
2021-08-19	$46.28	$46.28	$46.28	$46.28	$46.28
2021-08-18	$46.11	$46.11	$46.11	$46.11	$46.11
2021-08-17	$45.17	$45.17	$45.17	$45.17	$45.17
2021-08-16	$44.47	$44.47	$44.47	$44.47	$44.47
2021-08-13	$44.77	$44.77	$44.77	$44.77	$44.77
2021-08-12	$44.82	$44.82	$44.82	$44.82	$44.82
2021-08-11	$44.89	$44.89	$44.89	$44.89	$44.89
2021-08-10	$45.46	$45.46	$45.46	$45.46	$45.46
2021-08-09	$45.89	$45.89	$45.89	$45.89	$45.89
2021-08-06	$45.64	$45.64	$45.64	$45.64	$45.64
2021-08-05	$46.03	$46.03	$46.03	$46.03	$46.03
2021-08-04	$46.77	$46.77	$46.77	$46.77	$46.77
2021-08-03	$45.93	$45.93	$45.93	$45.93	$45.93
2021-08-02	$46.68	$46.68	$46.68	$46.68	$46.68
2021-07-30	$46.42	$46.42	$46.42	$46.42	$46.42
2021-07-29	$46.04	$46.04	$46.04	$46.04	$46.04
2021-07-28	$46.44	$46.44	$46.44	$46.44	$46.44
2021-07-27	$46.11	$46.11	$46.11	$46.11	$46.11
2021-07-26	$45.89	$45.89	$45.89	$45.89	$45.89
2021-07-23	$46.11	$46.11	$46.11	$46.11	$46.11
2021-07-22	$46.76	$46.76	$46.76	$46.76	$46.76
2021-07-21	$46.84	$46.84	$46.84	$46.84	$46.84
2021-07-20	$47.64	$47.64	$47.64	$47.64	$47.64
2021-07-19	$49.23	$49.23	$49.23	$49.23	$49.23
2021-07-16	$47.27	$47.27	$47.27	$47.27	$47.27
2021-07-15	$46.47	$46.47	$46.47	$46.47	$46.47
2021-07-14	$46.61	$46.61	$46.61	$46.61	$46.61
2021-07-13	$46.74	$46.74	$46.74	$46.74	$46.74
2021-07-12	$46.45	$46.45	$46.45	$46.45	$46.45
2021-07-09	$46.80	$46.80	$46.80	$46.80	$46.80
2021-07-08	$48.06	$48.06	$48.06	$48.06	$48.06
2021-07-07	$47.36	$47.36	$47.36	$47.36	$47.36
2021-07-06	$47.65	$47.65	$47.65	$47.65	$47.65
2021-07-02	$47.08	$47.08	$47.08	$47.08	$47.08
2021-07-01	$47.53	$47.53	$47.53	$47.53	$47.53
2021-06-30	$47.91	$47.91	$47.91	$47.91	$47.91
2021-06-29	$48.51	$48.51	$48.51	$48.51	$48.51
2021-06-28	$48.53	$48.53	$48.53	$48.53	$48.53
2021-06-25	$48.11	$48.11	$48.11	$48.11	$48.11
2021-06-24	$48.79	$48.79	$48.79	$48.79	$48.79
2021-06-23	$49.74	$49.74	$49.74	$49.74	$49.74
2021-06-22	$49.53	$49.53	$49.53	$49.53	$49.53
2021-06-21	$49.74	$49.74	$49.74	$49.74	$49.74
2021-06-18	$51.55	$51.55	$51.55	$51.55	$51.55
2021-06-17	$50.01	$50.01	$50.01	$50.01	$50.01
2021-06-16	$49.40	$49.40	$49.40	$49.40	$49.40
2021-06-15	$48.64	$48.64	$48.64	$48.64	$48.64
2021-06-14	$48.38	$48.38	$48.38	$48.38	$48.38
2021-06-11	$48.16	$48.16	$48.16	$48.16	$48.16
2021-06-10	$48.21	$48.21	$48.21	$48.21	$48.21
2021-06-09	$48.26	$48.26	$48.26	$48.26	$48.26
2021-06-08	$47.86	$47.86	$47.86	$47.86	$47.86
2021-06-07	$47.78	$47.78	$47.78	$47.78	$47.78
2021-06-04	$47.45	$47.45	$47.45	$47.45	$47.45
2021-06-03	$47.95	$47.95	$47.95	$47.95	$47.95
2021-06-02	$47.89	$47.89	$47.89	$47.89	$47.89
2021-06-01	$47.99	$47.99	$47.99	$47.99	$47.99
2021-05-28	$48.12	$48.12	$48.12	$48.12	$48.12
2021-05-27	$48.37	$48.37	$48.37	$48.37	$48.37
2021-05-26	$48.78	$48.78	$48.78	$48.78	$48.78
2021-05-25	$48.82	$48.82	$48.82	$48.82	$48.82
2021-05-24	$48.59	$48.59	$48.59	$48.59	$48.59
2021-05-21	$49.14	$49.14	$49.14	$49.14	$49.14
2021-05-20	$49.51	$49.51	$49.51	$49.51	$49.51
2021-05-19	$50.11	$50.11	$50.11	$50.11	$50.11
2021-05-18	$49.64	$49.64	$49.64	$49.64	$49.64
2021-05-17	$48.90	$48.90	$48.90	$48.90	$48.90
2021-05-14	$48.75	$48.75	$48.75	$48.75	$48.75
2021-05-13	$49.85	$49.85	$49.85	$49.85	$49.85
2021-05-12	$51.20	$51.20	$51.20	$51.20	$51.20
2021-05-11	$49.24	$49.24	$49.24	$49.24	$49.24
2021-05-10	$47.94	$47.94	$47.94	$47.94	$47.94
2021-05-07	$47.85	$47.85	$47.85	$47.85	$47.85
2021-05-06	$48.53	$48.53	$48.53	$48.53	$48.53
2021-05-05	$49.47	$49.47	$49.47	$49.47	$49.47
2021-05-04	$49.76	$49.76	$49.76	$49.76	$49.76
2021-05-03	$49.82	$49.82	$49.82	$49.82	$49.82
2021-04-30	$50.53	$50.53	$50.53	$50.53	$50.53
2021-04-29	$49.99	$49.99	$49.99	$49.99	$49.99
2021-04-28	$50.71	$50.71	$50.71	$50.71	$50.71
2021-04-27	$50.23	$50.23	$50.23	$50.23	$50.23
2021-04-26	$50.24	$50.24	$50.24	$50.24	$50.24
2021-04-23	$50.07	$50.07	$50.07	$50.07	$50.07
2021-04-22	$50.78	$50.78	$50.78	$50.78	$50.78
2021-04-21	$49.86	$49.86	$49.86	$49.86	$49.86
2021-04-20	$50.82	$50.82	$50.82	$50.82	$50.82
2021-04-19	$50.07	$50.07	$50.07	$50.07	$50.07
2021-04-16	$49.72	$49.72	$49.72	$49.72	$49.72
2021-04-15	$50.21	$50.21	$50.21	$50.21	$50.21
2021-04-14	$51.14	$51.14	$51.14	$51.14	$51.14
2021-04-13	$51.31	$51.31	$51.31	$51.31	$51.31
2021-04-12	$51.11	$51.11	$51.11	$51.11	$51.11
2021-04-09	$50.95	$50.95	$50.95	$50.95	$50.95
2021-04-08	$51.87	$51.87	$51.87	$51.87	$51.87
2021-04-07	$52.06	$52.06	$52.06	$52.06	$52.06
2021-04-06	$52.12	$52.12	$52.12	$52.12	$52.12
2021-04-05	$51.82	$51.82	$51.82	$51.82	$51.82
2021-04-01	$53.05	$53.05	$53.05	$53.05	$53.05
2021-03-31	$53.59	$53.59	$53.59	$53.59	$53.59
2021-03-30	$53.34	$53.34	$53.34	$53.34	$53.34
2021-03-29	$53.01	$53.01	$53.01	$53.01	$53.01
2021-03-26	$53.36	$53.36	$53.36	$53.36	$53.36
2021-03-25	$54.88	$54.88	$54.88	$54.88	$54.88
2021-03-24	$55.56	$55.56	$55.56	$55.56	$55.56
2021-03-23	$55.57	$55.57	$55.57	$55.57	$55.57
2021-03-22	$54.54	$54.54	$54.54	$54.54	$54.54
2021-03-19	$54.90	$54.90	$54.90	$54.90	$54.90
2021-03-18	$54.12	$54.12	$54.12	$54.12	$54.12
2021-03-17	$53.64	$53.64	$53.64	$53.64	$53.64
2021-03-16	$54.27	$54.27	$54.27	$54.27	$54.27
2021-03-15	$53.85	$53.85	$53.85	$53.85	$53.85
2021-03-12	$54.44	$54.44	$54.44	$54.44	$54.44
2021-03-11	$55.50	$55.50	$55.50	$55.50	$55.50
2021-03-10	$56.16	$56.16	$56.16	$56.16	$56.16
2021-03-09	$57.90	$57.90	$57.90	$57.90	$57.90
2021-03-08	$58.04	$58.04	$58.04	$58.04	$58.04
2021-03-05	$59.20	$59.20	$59.20	$59.20	$59.20
2021-03-04	$61.47	$61.47	$61.47	$61.47	$61.47
2021-03-03	$60.15	$60.15	$60.15	$60.15	$60.15
2021-03-02	$59.69	$59.69	$59.69	$59.69	$59.69
2021-03-01	$59.16	$59.16	$59.16	$59.16	$59.16
2021-02-26	$61.60	$61.60	$61.60	$61.60	$61.60
2021-02-25	$59.85	$59.85	$59.85	$59.85	$59.85
2021-02-24	$57.86	$57.86	$57.86	$57.86	$57.86
2021-02-23	$59.47	$59.47	$59.47	$59.47	$59.47
2021-02-22	$59.53	$59.53	$59.53	$59.53	$59.53
2021-02-19	$59.66	$59.66	$59.66	$59.66	$59.66
2021-02-18	$59.67	$59.67	$59.67	$59.67	$59.67
2021-02-17	$59.23	$59.23	$59.23	$59.23	$59.23
2021-02-16	$59.59	$59.59	$59.59	$59.59	$59.59
2021-02-12	$59.87	$59.87	$59.87	$59.87	$59.87
2021-02-11	$59.99	$59.99	$59.99	$59.99	$59.99
2021-02-10	$60.05	$60.05	$60.05	$60.05	$60.05
2021-02-09	$60.30	$60.30	$60.30	$60.30	$60.30
2021-02-08	$60.30	$60.30	$60.30	$60.30	$60.30
2021-02-05	$61.24	$61.24	$61.24	$61.24	$61.24
2021-02-04	$61.63	$61.63	$61.63	$61.63	$61.63
2021-02-03	$63.01	$63.01	$63.01	$63.01	$63.01
2021-02-02	$63.15	$63.15	$63.15	$63.15	$63.15
2021-02-01	$65.22	$65.22	$65.22	$65.22	$65.22
2021-01-29	$66.24	$66.24	$66.24	$66.24	$66.24
2021-01-28	$63.65	$63.65	$63.65	$63.65	$63.65
2021-01-27	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-26	$62.38	$62.38	$62.38	$62.38	$62.38
2021-01-25	$62.29	$62.29	$62.29	$62.29	$62.29
2021-01-22	$62.15	$62.15	$62.15	$62.15	$62.15
2021-01-21	$61.45	$61.45	$61.45	$61.45	$61.45
2021-01-20	$61.43	$61.43	$61.43	$61.43	$61.43
2021-01-19	$62.48	$62.48	$62.48	$62.48	$62.48
2021-01-15	$62.98	$62.98	$62.98	$62.98	$62.98
2021-01-14	$62.27	$62.27	$62.27	$62.27	$62.27
2021-01-13	$62.01	$62.01	$62.01	$62.01	$62.01
2021-01-12	$61.98	$61.98	$61.98	$61.98	$61.98
2021-01-11	$62.23	$62.23	$62.23	$62.23	$62.23
2021-01-08	$61.88	$61.88	$61.88	$61.88	$61.88
2021-01-07	$62.11	$62.11	$62.11	$62.11	$62.11
2021-01-06	$63.01	$63.01	$63.01	$63.01	$63.01
2021-01-05	$64.89	$64.89	$64.89	$64.89	$64.89
2021-01-04	$65.64	$65.64	$65.64	$65.64	$65.64
2020-12-31	$64.06	$64.06	$64.06	$64.06	$64.06
2020-12-30	$64.90	$64.90	$64.90	$64.90	$64.90
2020-12-29	$65.22	$65.22	$65.22	$65.22	$65.22
2020-12-28	$64.93	$64.93	$64.93	$64.93	$64.93
2020-12-24	$65.82	$65.82	$65.82	$65.82	$65.82
2020-12-23	$66.14	$66.14	$66.14	$66.14	$66.14
2020-12-22	$66.66	$66.66	$66.66	$66.66	$66.66
2020-12-21	$65.79	$65.79	$65.79	$65.79	$65.79
2020-12-18	$65.94	$65.94	$65.94	$65.94	$65.94
2020-12-17	$65.41	$65.41	$65.41	$65.41	$65.41
2020-12-16	$66.05	$66.05	$66.05	$66.05	$66.05
2020-12-15	$65.90	$65.90	$65.90	$65.90	$65.87
2020-12-14	$67.44	$67.44	$67.44	$67.44	$67.41
2020-12-11	$66.65	$66.65	$66.65	$66.65	$66.62
2020-12-10	$66.86	$66.86	$66.86	$66.86	$66.83
2020-12-09	$66.58	$66.58	$66.58	$66.58	$66.55
2020-12-08	$66.14	$66.14	$66.14	$66.14	$66.11
2020-12-07	$66.60	$66.60	$66.60	$66.60	$66.57
2020-12-04	$65.96	$65.96	$65.96	$65.96	$65.93
2020-12-03	$67.13	$67.13	$67.13	$67.13	$67.10
2020-12-02	$67.52	$67.52	$67.52	$67.52	$67.49
2020-12-01	$67.85	$67.85	$67.85	$67.85	$67.82
2020-11-30	$68.76	$68.76	$68.76	$68.76	$68.73
2020-11-27	$67.58	$67.58	$67.58	$67.58	$67.55
2020-11-25	$67.78	$67.78	$67.78	$67.78	$67.75
2020-11-24	$67.01	$67.01	$67.01	$67.01	$66.98
2020-11-23	$69.14	$69.14	$69.14	$69.14	$69.11
2020-11-20	$70.77	$70.77	$70.77	$70.77	$70.74
2020-11-19	$69.74	$69.74	$69.74	$69.74	$69.71
2020-11-18	$69.99	$69.99	$69.99	$69.99	$69.96
2020-11-17	$68.45	$68.45	$68.45	$68.45	$68.42
2020-11-16	$67.73	$67.73	$67.73	$67.73	$67.70
2020-11-13	$69.97	$69.97	$69.97	$69.97	$69.94
2020-11-12	$72.02	$72.02	$72.02	$72.02	$71.99
2020-11-11	$70.55	$70.55	$70.55	$70.55	$70.52
2020-11-10	$70.44	$70.44	$70.44	$70.44	$70.41
2020-11-09	$71.75	$71.75	$71.75	$71.75	$71.72
2020-11-06	$76.34	$76.34	$76.34	$76.34	$76.30
2020-11-05	$76.00	$76.00	$76.00	$76.00	$75.97
2020-11-04	$79.09	$79.09	$79.09	$79.09	$79.05
2020-11-03	$81.27	$81.27	$81.27	$81.27	$81.23
2020-11-02	$84.76	$84.76	$84.76	$84.76	$84.72
2020-10-30	$87.55	$87.55	$87.55	$87.55	$87.51
2020-10-29	$86.53	$86.53	$86.53	$86.53	$86.49
2020-10-28	$87.42	$87.42	$87.42	$87.42	$87.38
2020-10-27	$81.81	$81.81	$81.81	$81.81	$81.77
2020-10-26	$80.52	$80.52	$80.52	$80.52	$80.48
2020-10-23	$77.00	$77.00	$77.00	$77.00	$76.96
2020-10-22	$76.88	$76.88	$76.88	$76.88	$76.84
2020-10-21	$77.77	$77.77	$77.77	$77.77	$77.73
2020-10-20	$77.24	$77.24	$77.24	$77.24	$77.20
2020-10-19	$77.85	$77.85	$77.85	$77.85	$77.81
2020-10-16	$75.71	$75.71	$75.71	$75.71	$75.68
2020-10-15	$76.31	$76.31	$76.31	$76.31	$76.27
2020-10-14	$76.22	$76.22	$76.22	$76.22	$76.19
2020-10-13	$75.36	$75.36	$75.36	$75.36	$75.33
2020-10-12	$74.54	$74.54	$74.54	$74.54	$74.51
2020-10-09	$75.88	$75.88	$75.88	$75.88	$75.85
2020-10-08	$76.76	$76.76	$76.76	$76.76	$76.72
2020-10-07	$77.47	$77.47	$77.47	$77.47	$77.43
2020-10-06	$80.55	$80.55	$80.55	$80.55	$80.51
2020-10-05	$78.47	$78.47	$78.47	$78.47	$78.43
2020-10-02	$81.22	$81.22	$81.22	$81.22	$81.18
2020-10-01	$80.44	$80.44	$80.44	$80.44	$80.40
2020-09-30	$80.68	$80.68	$80.68	$80.68	$80.64
2020-09-29	$82.67	$82.67	$82.67	$82.67	$82.63
2020-09-28	$81.87	$81.87	$81.87	$81.87	$81.83
2020-09-25	$84.43	$84.43	$84.43	$84.43	$84.39
2020-09-24	$86.76	$86.76	$86.76	$86.76	$86.72
2020-09-23	$87.10	$87.10	$87.10	$87.10	$87.06
2020-09-22	$83.88	$83.88	$83.88	$83.88	$83.84
2020-09-21	$84.76	$84.76	$84.76	$84.76	$84.72
2020-09-18	$81.76	$81.76	$81.76	$81.76	$81.72
2020-09-17	$80.33	$80.33	$80.33	$80.33	$80.29
2020-09-16	$79.58	$79.58	$79.58	$79.58	$79.54
2020-09-15	$79.80	$79.80	$79.80	$79.80	$79.76
2020-09-14	$79.81	$79.81	$79.81	$79.81	$79.77
2020-09-11	$81.81	$81.81	$81.81	$81.81	$81.77
2020-09-10	$82.65	$82.65	$82.65	$82.65	$82.61
2020-09-09	$80.30	$80.30	$80.30	$80.30	$80.26
2020-09-08	$83.00	$83.00	$83.00	$83.00	$82.96
2020-09-04	$79.43	$79.43	$79.43	$79.43	$79.39
2020-09-03	$78.54	$78.54	$78.54	$78.54	$78.50
2020-09-02	$74.41	$74.41	$74.41	$74.41	$74.38
2020-09-01	$76.91	$76.91	$76.91	$76.91	$76.87
2020-08-31	$78.12	$78.12	$78.12	$78.12	$78.08
2020-08-28	$76.99	$76.99	$76.99	$76.99	$76.95
2020-08-27	$77.92	$77.92	$77.92	$77.92	$77.88
2020-08-26	$78.81	$78.81	$78.81	$78.81	$78.77
2020-08-25	$79.29	$79.29	$79.29	$79.29	$79.25
2020-08-24	$78.96	$78.96	$78.96	$78.96	$78.92
2020-08-21	$81.21	$81.21	$81.21	$81.21	$81.17
2020-08-20	$82.41	$82.41	$82.41	$82.41	$82.37
2020-08-19	$82.69	$82.69	$82.69	$82.69	$82.65
2020-08-18	$82.21	$82.21	$82.21	$82.21	$82.17
2020-08-17	$81.89	$81.89	$81.89	$81.89	$81.85
2020-08-14	$81.39	$81.39	$81.39	$81.39	$81.35
2020-08-13	$81.61	$81.61	$81.61	$81.61	$81.57
2020-08-12	$81.20	$81.20	$81.20	$81.20	$81.16
2020-08-11	$82.98	$82.98	$82.98	$82.98	$82.94
2020-08-10	$82.36	$82.36	$82.36	$82.36	$82.32
2020-08-07	$5.64	$5.64	$5.64	$5.64	$84.56
2020-08-06	$5.67	$5.67	$5.67	$5.67	$85.01
2020-08-05	$5.75	$5.75	$5.75	$5.75	$86.21
2020-08-04	$5.91	$5.91	$5.91	$5.91	$88.61
2020-08-03	$5.98	$5.98	$5.98	$5.98	$89.66
2020-07-31	$6.09	$6.09	$6.09	$6.09	$91.31
2020-07-30	$6.15	$6.15	$6.15	$6.15	$92.21
2020-07-29	$6.04	$6.04	$6.04	$6.04	$90.56
2020-07-28	$6.12	$6.12	$6.12	$6.12	$91.76
2020-07-27	$6.03	$6.03	$6.03	$6.03	$90.41
2020-07-24	$6.08	$6.08	$6.08	$6.08	$91.16
2020-07-23	$6.00	$6.00	$6.00	$6.00	$89.96
2020-07-22	$5.85	$5.85	$5.85	$5.85	$87.71
2020-07-21	$5.92	$5.92	$5.92	$5.92	$88.76
2020-07-20	$5.99	$5.99	$5.99	$5.99	$89.81
2020-07-17	$6.00	$6.00	$6.00	$6.00	$89.96
2020-07-16	$5.97	$5.97	$5.97	$5.97	$89.51
2020-07-15	$5.91	$5.91	$5.91	$5.91	$88.61
2020-07-14	$6.02	$6.02	$6.02	$6.02	$90.26
2020-07-13	$6.28	$6.28	$6.28	$6.28	$94.16
2020-07-10	$6.29	$6.29	$6.29	$6.29	$94.31
2020-07-09	$6.47	$6.47	$6.47	$6.47	$97.01
2020-07-08	$6.30	$6.30	$6.30	$6.30	$94.46
2020-07-07	$6.39	$6.39	$6.39	$6.39	$95.81
2020-07-06	$6.20	$6.20	$6.20	$6.20	$92.96
2020-07-02	$6.43	$6.43	$6.43	$6.43	$96.41
2020-07-01	$6.48	$6.48	$6.48	$6.48	$97.16
2020-06-30	$6.45	$6.45	$6.45	$6.45	$96.71
2020-06-29	$6.56	$6.56	$6.56	$6.56	$98.35
2020-06-26	$6.88	$6.88	$6.88	$6.88	$103.15
2020-06-25	$6.51	$6.51	$6.51	$6.51	$97.61
2020-06-24	$6.66	$6.66	$6.66	$6.66	$99.85
2020-06-23	$6.32	$6.32	$6.32	$6.32	$94.76
2020-06-22	$6.39	$6.39	$6.39	$6.39	$95.81
2020-06-19	$6.46	$6.46	$6.46	$6.46	$96.86
2020-06-18	$6.37	$6.37	$6.37	$6.37	$95.51
2020-06-17	$6.35	$6.35	$6.35	$6.35	$95.21
2020-06-16	$6.27	$6.27	$6.27	$6.27	$94.01
2020-06-15	$6.53	$6.53	$6.53	$6.53	$97.91
2020-06-12	$6.62	$6.62	$6.62	$6.62	$99.25
2020-06-11	$6.89	$6.89	$6.89	$6.89	$103.30
2020-06-10	$6.06	$6.06	$6.06	$6.06	$90.86
2020-06-09	$5.93	$5.93	$5.93	$5.93	$88.91
2020-06-08	$5.81	$5.81	$5.81	$5.81	$87.11
2020-06-05	$6.02	$6.02	$6.02	$6.02	$90.26
2020-06-04	$6.42	$6.42	$6.42	$6.42	$96.26
2020-06-03	$6.43	$6.43	$6.43	$6.43	$96.41
2020-06-02	$6.71	$6.71	$6.71	$6.71	$100.60
2020-06-01	$6.85	$6.85	$6.85	$6.85	$102.70
2020-05-29	$6.90	$6.90	$6.90	$6.90	$103.45
2020-05-28	$6.90	$6.90	$6.90	$6.90	$103.45
2020-05-27	$6.83	$6.83	$6.83	$6.83	$102.40
2020-05-26	$7.14	$7.14	$7.14	$7.14	$107.05
2020-05-22	$7.47	$7.47	$7.47	$7.47	$112.00
2020-05-21	$7.47	$7.47	$7.47	$7.47	$112.00
2020-05-20	$7.41	$7.41	$7.41	$7.41	$111.10
2020-05-19	$7.65	$7.65	$7.65	$7.65	$114.70
2020-05-18	$7.42	$7.42	$7.42	$7.42	$111.25
2020-05-15	$8.04	$8.04	$8.04	$8.04	$120.54
2020-05-14	$8.08	$8.08	$8.08	$8.08	$121.14
2020-05-13	$8.36	$8.36	$8.36	$8.36	$125.34
2020-05-12	$8.01	$8.01	$8.01	$8.01	$120.09
2020-05-11	$7.72	$7.72	$7.72	$7.72	$115.75
2020-05-08	$7.66	$7.66	$7.66	$7.66	$114.85
2020-05-07	$7.96	$7.96	$7.96	$7.96	$119.35
2020-05-06	$8.12	$8.12	$8.12	$8.12	$121.74
2020-05-05	$7.98	$7.98	$7.98	$7.98	$119.65
2020-05-04	$8.07	$8.07	$8.07	$8.07	$120.99
2020-05-01	$8.09	$8.09	$8.09	$8.09	$121.29
2020-04-30	$7.69	$7.69	$7.69	$7.69	$115.30
2020-04-29	$7.52	$7.52	$7.52	$7.52	$112.75
2020-04-28	$7.86	$7.86	$7.86	$7.86	$117.85
2020-04-27	$7.84	$7.84	$7.84	$7.84	$117.55
2020-04-24	$8.09	$8.09	$8.09	$8.09	$121.29
2020-04-23	$8.27	$8.27	$8.27	$8.27	$123.99
2020-04-22	$8.30	$8.30	$8.30	$8.30	$124.44
2020-04-21	$8.64	$8.64	$8.64	$8.64	$129.54
2020-04-20	$8.21	$8.21	$8.21	$8.21	$123.09
2020-04-17	$7.82	$7.82	$7.82	$7.82	$117.25
2020-04-16	$8.32	$8.32	$8.32	$8.32	$124.74
2020-04-15	$8.35	$8.35	$8.35	$8.35	$125.19
2020-04-14	$8.05	$8.05	$8.05	$8.05	$120.69
2020-04-13	$8.45	$8.45	$8.45	$8.45	$126.69
2020-04-09	$8.22	$8.22	$8.22	$8.22	$123.24
2020-04-08	$8.43	$8.43	$8.43	$8.43	$126.39
2020-04-07	$9.05	$9.05	$9.05	$9.05	$135.69
2020-04-06	$9.03	$9.03	$9.03	$9.03	$135.39
2020-04-03	$10.67	$10.67	$10.67	$10.67	$159.98
2020-04-02	$10.33	$10.33	$10.33	$10.33	$154.88
2020-04-01	$10.83	$10.83	$10.83	$10.83	$162.38
2020-03-31	$9.94	$9.94	$9.94	$9.94	$149.03
2020-03-30	$9.59	$9.59	$9.59	$9.59	$143.78
2020-03-27	$10.24	$10.24	$10.24	$10.24	$153.53
2020-03-26	$9.48	$9.48	$9.48	$9.48	$142.13
2020-03-25	$10.86	$10.86	$10.86	$10.86	$162.83
2020-03-24	$11.41	$11.41	$11.41	$11.41	$171.07
2020-03-23	$14.73	$14.73	$14.73	$14.73	$220.85
2020-03-20	$13.88	$13.88	$13.88	$13.88	$208.10
2020-03-19	$12.73	$12.73	$12.73	$12.73	$190.86
2020-03-18	$12.98	$12.98	$12.98	$12.98	$194.61
2020-03-17	$11.52	$11.52	$11.52	$11.52	$172.72
2020-03-16	$12.85	$12.85	$12.85	$12.85	$192.66
2020-03-13	$10.21	$10.21	$10.21	$10.21	$153.08
2020-03-12	$12.58	$12.58	$12.58	$12.58	$188.61
2020-03-11	$10.50	$10.50	$10.50	$10.50	$157.43
2020-03-10	$9.43	$9.43	$9.43	$9.43	$141.39
2020-03-09	$10.46	$10.46	$10.46	$10.46	$156.83
2020-03-06	$9.06	$9.06	$9.06	$9.06	$135.84
2020-03-05	$8.89	$8.89	$8.89	$8.89	$133.29
2020-03-04	$8.29	$8.29	$8.29	$8.29	$124.29
2020-03-03	$9.11	$9.11	$9.11	$9.11	$136.59
2020-03-02	$8.61	$8.61	$8.61	$8.61	$129.09
2020-02-28	$9.58	$9.58	$9.58	$9.58	$143.63
2020-02-27	$9.33	$9.33	$9.33	$9.33	$139.89
2020-02-26	$8.57	$8.57	$8.57	$8.57	$128.49
2020-02-25	$8.50	$8.50	$8.50	$8.50	$127.44
2020-02-24	$7.99	$7.99	$7.99	$7.99	$119.79
2020-02-21	$7.47	$7.47	$7.47	$7.47	$112.00
2020-02-20	$7.35	$7.35	$7.35	$7.35	$110.20
2020-02-19	$7.29	$7.29	$7.29	$7.29	$109.30
2020-02-18	$7.34	$7.34	$7.34	$7.34	$110.05
2020-02-14	$7.26	$7.26	$7.26	$7.26	$108.85
2020-02-13	$7.25	$7.25	$7.25	$7.25	$108.70
2020-02-12	$7.21	$7.21	$7.21	$7.21	$108.10
2020-02-11	$7.35	$7.35	$7.35	$7.35	$110.20
2020-02-10	$7.34	$7.34	$7.34	$7.34	$110.05
2020-02-07	$7.43	$7.43	$7.43	$7.43	$111.40
2020-02-06	$7.30	$7.30	$7.30	$7.30	$109.45
2020-02-05	$7.35	$7.35	$7.35	$7.35	$110.20
2020-02-04	$7.60	$7.60	$7.60	$7.60	$113.95
2020-02-03	$7.83	$7.83	$7.83	$7.83	$117.40
2020-01-31	$7.91	$7.91	$7.91	$7.91	$118.60
2020-01-30	$7.59	$7.59	$7.59	$7.59	$113.80
2020-01-29	$7.65	$7.65	$7.65	$7.65	$114.70
2020-01-28	$7.66	$7.66	$7.66	$7.66	$114.85
2020-01-27	$7.76	$7.76	$7.76	$7.76	$116.35
2020-01-24	$7.52	$7.52	$7.52	$7.52	$112.75
2020-01-23	$7.43	$7.43	$7.43	$7.43	$111.40
2020-01-22	$7.42	$7.42	$7.42	$7.42	$111.25
2020-01-21	$7.41	$7.41	$7.41	$7.41	$111.10
2020-01-17	$7.34	$7.34	$7.34	$7.34	$110.05
2020-01-16	$7.36	$7.36	$7.36	$7.36	$110.35
2020-01-15	$7.50	$7.50	$7.50	$7.50	$112.45
2020-01-14	$7.55	$7.55	$7.55	$7.55	$113.20
2020-01-13	$7.56	$7.56	$7.56	$7.56	$113.35
2020-01-10	$7.61	$7.61	$7.61	$7.61	$114.10
2020-01-09	$7.53	$7.53	$7.53	$7.53	$112.90
2020-01-08	$7.65	$7.65	$7.65	$7.65	$114.70
2020-01-07	$7.73	$7.73	$7.73	$7.73	$115.90
2020-01-06	$7.67	$7.67	$7.67	$7.67	$115.00
2020-01-03	$7.71	$7.71	$7.71	$7.71	$115.60
2020-01-02	$7.58	$7.58	$7.58	$7.58	$113.65
2019-12-31	$7.77	$7.77	$7.77	$7.77	$116.50
2019-12-30	$7.81	$7.81	$7.81	$7.81	$117.10
2019-12-27	$7.71	$7.71	$7.71	$7.71	$115.60
2019-12-26	$7.72	$7.72	$7.72	$7.72	$115.75
2019-12-24	$7.77	$7.77	$7.77	$7.77	$116.50
2019-12-23	$7.75	$7.75	$7.75	$7.75	$116.20
2019-12-20	$7.81	$7.81	$7.81	$7.81	$117.10
2019-12-19	$7.85	$7.85	$7.85	$7.85	$117.70
2019-12-18	$7.92	$7.92	$7.92	$7.92	$118.75
2019-12-17	$7.91	$7.91	$7.91	$7.91	$118.60
2019-12-16	$7.94	$7.94	$7.94	$7.94	$118.80
2019-12-13	$8.00	$8.00	$8.00	$8.00	$119.70
2019-12-12	$8.00	$8.00	$8.00	$8.00	$119.70
2019-12-11	$8.13	$8.13	$8.13	$8.13	$121.64
2019-12-10	$8.15	$8.15	$8.15	$8.15	$121.94
2019-12-09	$8.13	$8.13	$8.13	$8.13	$121.64
2019-12-06	$8.07	$8.07	$8.07	$8.07	$120.75
2019-12-05	$8.28	$8.28	$8.28	$8.28	$123.89
2019-12-04	$8.29	$8.29	$8.29	$8.29	$124.04
2019-12-03	$8.39	$8.39	$8.39	$8.39	$125.53
2019-12-02	$8.22	$8.22	$8.22	$8.22	$122.99
2019-11-29	$8.07	$8.07	$8.07	$8.07	$120.75
2019-11-27	$8.01	$8.01	$8.01	$8.01	$119.85
2019-11-26	$8.04	$8.04	$8.04	$8.04	$120.30
2019-11-25	$8.07	$8.07	$8.07	$8.07	$120.75
2019-11-22	$8.19	$8.19	$8.19	$8.19	$122.54
2019-11-21	$8.25	$8.25	$8.25	$8.25	$123.44
2019-11-20	$8.22	$8.22	$8.22	$8.22	$122.99
2019-11-19	$8.16	$8.16	$8.16	$8.16	$122.09
2019-11-18	$8.10	$8.10	$8.10	$8.10	$121.19
2019-11-15	$8.11	$8.11	$8.11	$8.11	$121.34
2019-11-14	$8.25	$8.25	$8.25	$8.25	$123.44
2019-11-13	$8.25	$8.25	$8.25	$8.25	$123.44
2019-11-12	$8.31	$8.31	$8.31	$8.31	$124.34
2019-11-11	$8.30	$8.30	$8.30	$8.30	$124.19
2019-11-08	$8.31	$8.31	$8.31	$8.31	$124.34
2019-11-07	$8.31	$8.31	$8.31	$8.31	$124.34
2019-11-06	$8.45	$8.45	$8.45	$8.45	$126.43
2019-11-05	$8.45	$8.45	$8.45	$8.45	$126.43
2019-11-04	$8.46	$8.46	$8.46	$8.46	$126.58
2019-11-01	$8.53	$8.53	$8.53	$8.53	$127.63
2019-10-31	$8.73	$8.73	$8.73	$8.73	$130.62
2019-10-30	$8.64	$8.64	$8.64	$8.64	$129.27
2019-10-29	$8.71	$8.71	$8.71	$8.71	$130.32
2019-10-28	$8.70	$8.70	$8.70	$8.70	$130.17
2019-10-25	$8.78	$8.78	$8.78	$8.78	$131.37
2019-10-24	$8.88	$8.88	$8.88	$8.88	$132.87
2019-10-23	$8.86	$8.86	$8.86	$8.86	$132.57
2019-10-22	$8.89	$8.89	$8.89	$8.89	$133.02
2019-10-21	$8.86	$8.86	$8.86	$8.86	$132.57
2019-10-18	$8.90	$8.90	$8.90	$8.90	$133.16
2019-10-17	$8.73	$8.73	$8.73	$8.73	$130.62
2019-10-16	$8.75	$8.75	$8.75	$8.75	$130.92
2019-10-15	$8.73	$8.73	$8.73	$8.73	$130.62
2019-10-14	$8.89	$8.89	$8.89	$8.89	$133.02
2019-10-11	$8.87	$8.87	$8.87	$8.87	$132.72
2019-10-10	$9.09	$9.09	$9.09	$9.09	$136.01
2019-10-09	$9.19	$9.19	$9.19	$9.19	$137.50
2019-10-08	$9.32	$9.32	$9.32	$9.32	$139.45
2019-10-07	$9.10	$9.10	$9.10	$9.10	$136.16
2019-10-04	$9.04	$9.04	$9.04	$9.04	$135.26
2019-10-03	$9.30	$9.30	$9.30	$9.30	$139.15
2019-10-02	$9.40	$9.40	$9.40	$9.40	$140.65
2019-10-01	$9.06	$9.06	$9.06	$9.06	$135.56
2019-09-30	$8.83	$8.83	$8.83	$8.83	$132.12
2019-09-27	$8.89	$8.89	$8.89	$8.89	$133.02
2019-09-26	$8.84	$8.84	$8.84	$8.84	$132.27
2019-09-25	$8.79	$8.79	$8.79	$8.79	$131.52
2019-09-24	$8.90	$8.90	$8.90	$8.90	$133.16
2019-09-23	$8.81	$8.81	$8.81	$8.81	$131.82
2019-09-20	$8.81	$8.81	$8.81	$8.81	$131.82
2019-09-19	$8.71	$8.71	$8.71	$8.71	$130.32
2019-09-18	$8.67	$8.67	$8.67	$8.67	$129.72
2019-09-17	$8.70	$8.70	$8.70	$8.70	$130.17
2019-09-16	$8.72	$8.72	$8.72	$8.72	$130.47
2019-09-13	$8.62	$8.62	$8.62	$8.62	$128.98
2019-09-12	$8.65	$8.65	$8.65	$8.65	$129.42
2019-09-11	$8.68	$8.68	$8.68	$8.68	$129.87
2019-09-10	$8.83	$8.83	$8.83	$8.83	$132.12
2019-09-09	$8.88	$8.88	$8.88	$8.88	$132.87
2019-09-06	$8.91	$8.91	$8.91	$8.91	$133.31
2019-09-05	$8.95	$8.95	$8.95	$8.95	$133.91
2019-09-04	$9.21	$9.21	$9.21	$9.21	$137.80
2019-09-03	$9.39	$9.39	$9.39	$9.39	$140.50
2019-08-30	$9.19	$9.19	$9.19	$9.19	$137.50
2019-08-29	$9.22	$9.22	$9.22	$9.22	$137.95
2019-08-28	$9.46	$9.46	$9.46	$9.46	$141.54
2019-08-27	$9.66	$9.66	$9.66	$9.66	$144.54
2019-08-26	$9.56	$9.56	$9.56	$9.56	$143.04
2019-08-23	$9.77	$9.77	$9.77	$9.77	$146.18
2019-08-22	$9.33	$9.33	$9.33	$9.33	$139.60
2019-08-21	$9.36	$9.36	$9.36	$9.36	$140.05
2019-08-20	$9.53	$9.53	$9.53	$9.53	$142.59
2019-08-19	$9.40	$9.40	$9.40	$9.40	$140.65
2019-08-16	$9.59	$9.59	$9.59	$9.59	$143.49
2019-08-15	$9.83	$9.83	$9.83	$9.83	$147.08
2019-08-14	$9.92	$9.92	$9.92	$9.92	$148.43
2019-08-13	$9.34	$9.34	$9.34	$9.34	$139.75
2019-08-12	$9.63	$9.63	$9.63	$9.63	$144.09
2019-08-09	$9.36	$9.36	$9.36	$9.36	$140.05
2019-08-08	$9.29	$9.29	$9.29	$9.29	$139.00
2019-08-07	$9.58	$9.58	$9.58	$9.58	$143.34
2019-08-06	$9.57	$9.57	$9.57	$9.57	$143.19
2019-08-05	$9.80	$9.80	$9.80	$9.80	$146.63
2019-08-02	$9.27	$9.27	$9.27	$9.27	$138.70
2019-08-01	$9.19	$9.19	$9.19	$9.19	$137.50
2019-07-31	$9.00	$9.00	$9.00	$9.00	$134.66
2019-07-30	$8.79	$8.79	$8.79	$8.79	$131.52
2019-07-29	$8.77	$8.77	$8.77	$8.77	$131.22
2019-07-26	$8.79	$8.79	$8.79	$8.79	$131.52
2019-07-25	$8.81	$8.81	$8.81	$8.81	$131.82
2019-07-24	$8.73	$8.73	$8.73	$8.73	$130.62
2019-07-23	$8.68	$8.68	$8.68	$8.68	$129.87
2019-07-22	$8.79	$8.79	$8.79	$8.79	$131.52
2019-07-19	$8.80	$8.80	$8.80	$8.80	$131.67
2019-07-18	$8.76	$8.76	$8.76	$8.76	$131.07
2019-07-17	$8.76	$8.76	$8.76	$8.76	$131.07
2019-07-16	$8.69	$8.69	$8.69	$8.69	$130.02
2019-07-15	$8.67	$8.67	$8.67	$8.67	$129.72
2019-07-12	$8.69	$8.69	$8.69	$8.69	$130.02
2019-07-11	$8.84	$8.84	$8.84	$8.84	$132.27
2019-07-10	$9.00	$9.00	$9.00	$9.00	$134.66
2019-07-09	$9.05	$9.05	$9.05	$9.05	$135.41
2019-07-08	$9.03	$9.03	$9.03	$9.03	$135.11
2019-07-05	$8.95	$8.95	$8.95	$8.95	$133.91
2019-07-03	$8.92	$8.92	$8.92	$8.92	$133.46
2019-07-02	$9.05	$9.05	$9.05	$9.05	$135.41
2019-07-01	$9.09	$9.09	$9.09	$9.09	$136.01
2019-06-28	$9.17	$9.17	$9.17	$9.17	$137.20
2019-06-27	$9.22	$9.22	$9.22	$9.22	$137.95
2019-06-26	$9.21	$9.21	$9.21	$9.21	$137.80
2019-06-25	$9.20	$9.20	$9.20	$9.20	$137.65
2019-06-24	$9.08	$9.08	$9.08	$9.08	$135.86
2019-06-21	$9.08	$9.08	$9.08	$9.08	$135.86
2019-06-20	$9.06	$9.06	$9.06	$9.06	$135.56
2019-06-19	$9.23	$9.23	$9.23	$9.23	$138.10
2019-06-18	$9.25	$9.25	$9.25	$9.25	$138.40
2019-06-17	$9.51	$9.51	$9.51	$9.51	$142.29
2019-06-14	$9.52	$9.52	$9.52	$9.52	$142.44
2019-06-13	$9.51	$9.51	$9.51	$9.51	$142.29
2019-06-12	$9.59	$9.59	$9.59	$9.59	$143.49
2019-06-11	$9.55	$9.55	$9.55	$9.55	$142.89
2019-06-10	$9.54	$9.54	$9.54	$9.54	$142.74
2019-06-07	$9.60	$9.60	$9.60	$9.60	$143.64
2019-06-06	$9.80	$9.80	$9.80	$9.80	$146.63
2019-06-05	$9.94	$9.94	$9.94	$9.94	$148.73
2019-06-04	$10.11	$10.11	$10.11	$10.11	$151.27
2019-06-03	$10.55	$10.55	$10.55	$10.55	$157.85
2019-05-31	$10.55	$10.55	$10.55	$10.55	$157.85
2019-05-30	$10.26	$10.26	$10.26	$10.26	$153.51
2019-05-29	$10.30	$10.30	$10.30	$10.30	$154.11
2019-05-28	$10.13	$10.13	$10.13	$10.13	$151.57
2019-05-24	$9.94	$9.94	$9.94	$9.94	$148.73
2019-05-23	$10.01	$10.01	$10.01	$10.01	$149.77
2019-05-22	$9.80	$9.80	$9.80	$9.80	$146.63
2019-05-21	$9.72	$9.72	$9.72	$9.72	$145.43
2019-05-20	$9.87	$9.87	$9.87	$9.87	$147.68
2019-05-17	$9.81	$9.81	$9.81	$9.81	$146.78
2019-05-16	$9.73	$9.73	$9.73	$9.73	$145.58
2019-05-15	$9.91	$9.91	$9.91	$9.91	$148.28
2019-05-14	$10.00	$10.00	$10.00	$10.00	$149.62
2019-05-13	$10.16	$10.16	$10.16	$10.16	$152.02
2019-05-10	$9.70	$9.70	$9.70	$9.70	$145.13
2019-05-09	$9.79	$9.79	$9.79	$9.79	$146.48
2019-05-08	$9.71	$9.71	$9.71	$9.71	$145.28
2019-05-07	$9.71	$9.71	$9.71	$9.71	$145.28
2019-05-06	$9.37	$9.37	$9.37	$9.37	$140.20
2019-05-03	$9.32	$9.32	$9.32	$9.32	$139.45
2019-05-02	$9.46	$9.46	$9.46	$9.46	$141.54
2019-05-01	$9.37	$9.37	$9.37	$9.37	$140.20
2019-04-30	$9.26	$9.26	$9.26	$9.26	$138.55
2019-04-29	$9.28	$9.28	$9.28	$9.28	$138.85
2019-04-26	$9.29	$9.29	$9.29	$9.29	$139.00
2019-04-25	$9.34	$9.34	$9.34	$9.34	$139.75
2019-04-24	$9.25	$9.25	$9.25	$9.25	$138.40
2019-04-23	$9.21	$9.21	$9.21	$9.21	$137.80
2019-04-22	$9.31	$9.31	$9.31	$9.31	$139.30
2019-04-18	$9.27	$9.27	$9.27	$9.27	$138.70
2019-04-17	$9.35	$9.35	$9.35	$9.35	$139.90
2019-04-16	$9.35	$9.35	$9.35	$9.35	$139.90
2019-04-15	$9.39	$9.39	$9.39	$9.39	$140.50
2019-04-12	$9.37	$9.37	$9.37	$9.37	$140.20
2019-04-11	$9.57	$9.57	$9.57	$9.57	$143.19
2019-04-10	$9.55	$9.55	$9.55	$9.55	$142.89
2019-04-09	$9.56	$9.56	$9.56	$9.56	$143.04
2019-04-08	$9.42	$9.42	$9.42	$9.42	$140.95
2019-04-05	$9.36	$9.36	$9.36	$9.36	$140.05
2019-04-04	$9.39	$9.39	$9.39	$9.39	$140.50
2019-04-03	$9.52	$9.52	$9.52	$9.52	$142.44
2019-04-02	$9.54	$9.54	$9.54	$9.54	$142.74
2019-04-01	$9.48	$9.48	$9.48	$9.48	$141.84
2019-03-29	$9.73	$9.73	$9.73	$9.73	$145.58
2019-03-28	$9.89	$9.89	$9.89	$9.89	$147.98
2019-03-27	$9.96	$9.96	$9.96	$9.96	$149.02
2019-03-26	$9.93	$9.93	$9.93	$9.93	$148.58
2019-03-25	$10.04	$10.04	$10.04	$10.04	$150.22
2019-03-22	$10.05	$10.05	$10.05	$10.05	$150.37
2019-03-21	$9.70	$9.70	$9.70	$9.70	$145.13
2019-03-20	$9.87	$9.87	$9.87	$9.87	$147.68
2019-03-19	$9.76	$9.76	$9.76	$9.76	$146.03
2019-03-18	$9.73	$9.73	$9.73	$9.73	$145.58
2019-03-15	$9.78	$9.78	$9.78	$9.78	$146.33
2019-03-14	$9.88	$9.88	$9.88	$9.88	$147.83
2019-03-13	$9.90	$9.90	$9.90	$9.90	$148.13
2019-03-12	$10.02	$10.02	$10.02	$10.02	$149.92
2019-03-11	$9.94	$9.94	$9.94	$9.94	$148.73
2019-03-08	$10.10	$10.10	$10.10	$10.10	$151.12
2019-03-07	$10.09	$10.09	$10.09	$10.09	$150.97
2019-03-06	$9.93	$9.93	$9.93	$9.93	$148.58
2019-03-05	$9.83	$9.83	$9.83	$9.83	$147.08
2019-03-04	$9.82	$9.82	$9.82	$9.82	$146.93
2019-03-01	$9.66	$9.66	$9.66	$9.66	$144.54
2019-02-28	$9.74	$9.74	$9.74	$9.74	$145.73
2019-02-27	$9.70	$9.70	$9.70	$9.70	$145.13
2019-02-26	$9.65	$9.65	$9.65	$9.65	$144.39
2019-02-25	$9.62	$9.62	$9.62	$9.62	$143.94
2019-02-22	$9.67	$9.67	$9.67	$9.67	$144.69
2019-02-21	$9.80	$9.80	$9.80	$9.80	$146.63
2019-02-20	$9.72	$9.72	$9.72	$9.72	$145.43
2019-02-19	$9.77	$9.77	$9.77	$9.77	$146.18
2019-02-15	$9.77	$9.77	$9.77	$9.77	$146.18
2019-02-14	$10.12	$10.12	$10.12	$10.12	$151.42
2019-02-13	$10.06	$10.06	$10.06	$10.06	$150.52
2019-02-12	$10.15	$10.15	$10.15	$10.15	$151.87
2019-02-11	$10.46	$10.46	$10.46	$10.46	$156.51
2019-02-08	$10.42	$10.42	$10.42	$10.42	$155.91
2019-02-07	$10.36	$10.36	$10.36	$10.36	$155.01
2019-02-06	$10.20	$10.20	$10.20	$10.20	$152.62
2019-02-05	$10.19	$10.19	$10.19	$10.19	$152.47
2019-02-04	$10.33	$10.33	$10.33	$10.33	$154.56
2019-02-01	$10.47	$10.47	$10.47	$10.47	$156.66
2019-01-31	$10.52	$10.52	$10.52	$10.52	$157.40
2019-01-30	$10.51	$10.51	$10.51	$10.51	$157.25
2019-01-29	$10.89	$10.89	$10.89	$10.89	$162.94
2019-01-28	$10.94	$10.94	$10.94	$10.94	$163.69
2019-01-25	$10.76	$10.76	$10.76	$10.76	$160.99
2019-01-24	$10.92	$10.92	$10.92	$10.92	$163.39
2019-01-23	$10.90	$10.90	$10.90	$10.90	$163.09
2019-01-22	$11.05	$11.05	$11.05	$11.05	$165.33
2019-01-18	$10.78	$10.78	$10.78	$10.78	$161.29
2019-01-17	$11.09	$11.09	$11.09	$11.09	$165.93
2019-01-16	$11.25	$11.25	$11.25	$11.25	$168.33
2019-01-15	$11.38	$11.38	$11.38	$11.38	$170.27
2019-01-14	$11.53	$11.53	$11.53	$11.53	$172.52
2019-01-11	$11.44	$11.44	$11.44	$11.44	$171.17
2019-01-10	$11.43	$11.43	$11.43	$11.43	$171.02
2019-01-09	$11.55	$11.55	$11.55	$11.55	$172.82
2019-01-08	$11.65	$11.65	$11.65	$11.65	$174.31
2019-01-07	$11.90	$11.90	$11.90	$11.90	$178.05
2019-01-04	$12.00	$12.00	$12.00	$12.00	$179.55
2019-01-03	$12.84	$12.84	$12.84	$12.84	$192.12
2019-01-02	$12.16	$12.16	$12.16	$12.16	$181.94
2018-12-31	$12.18	$12.18	$12.18	$12.18	$182.24
2018-12-28	$12.46	$12.46	$12.46	$12.46	$186.43
2018-12-27	$12.38	$12.38	$12.38	$12.38	$185.23
2018-12-26	$12.66	$12.66	$12.66	$12.66	$189.42
2018-12-24	$14.06	$14.06	$14.06	$14.06	$210.37
2018-12-21	$13.29	$13.29	$13.29	$13.29	$198.85
2018-12-20	$12.81	$12.81	$12.81	$12.81	$191.67
2018-12-19	$12.32	$12.32	$12.32	$12.32	$184.34
2018-12-18	$11.96	$11.96	$11.96	$11.96	$178.95
2018-12-17	$12.05	$12.05	$12.05	$12.05	$180.30
2018-12-14	$11.56	$11.56	$11.56	$11.56	$172.96
2018-12-13	$11.11	$11.11	$11.11	$11.11	$166.23
2018-12-12	$11.17	$11.17	$11.17	$11.17	$167.13
2018-12-11	$11.32	$11.32	$11.32	$11.32	$169.37
2018-12-10	$11.27	$11.27	$11.27	$11.27	$168.63
2018-12-07	$11.30	$11.30	$11.30	$11.30	$169.07
2018-12-06	$10.82	$10.82	$10.82	$10.82	$161.89
2018-12-04	$10.75	$10.75	$10.75	$10.75	$160.85
2018-12-03	$10.12	$10.12	$10.12	$10.12	$151.42
2018-11-30	$10.36	$10.36	$10.36	$10.36	$155.01
2018-11-29	$10.53	$10.53	$10.53	$10.53	$157.55
2018-11-28	$10.51	$10.51	$10.51	$10.51	$157.25
2018-11-27	$11.07	$11.07	$11.07	$11.07	$165.63
2018-11-26	$11.16	$11.16	$11.16	$11.16	$166.98
2018-11-23	$11.50	$11.50	$11.50	$11.50	$172.07
2018-11-21	$11.33	$11.33	$11.33	$11.33	$169.52
2018-11-20	$11.34	$11.34	$11.34	$11.34	$169.67
2018-11-19	$10.86	$10.86	$10.86	$10.86	$162.49
2018-11-16	$10.53	$10.53	$10.53	$10.53	$157.55
2018-11-15	$10.63	$10.63	$10.63	$10.63	$159.05
2018-11-14	$10.82	$10.82	$10.82	$10.82	$161.89
2018-11-13	$10.64	$10.64	$10.64	$10.64	$159.20
2018-11-12	$10.56	$10.56	$10.56	$10.56	$158.00
2018-11-09	$10.09	$10.09	$10.09	$10.09	$150.97
2018-11-08	$9.93	$9.93	$9.93	$9.93	$148.58
2018-11-07	$9.97	$9.97	$9.97	$9.97	$149.17
2018-11-06	$10.41	$10.41	$10.41	$10.41	$155.76
2018-11-05	$10.55	$10.55	$10.55	$10.55	$157.85
2018-11-02	$10.71	$10.71	$10.71	$10.71	$160.25
2018-11-01	$10.62	$10.62	$10.62	$10.62	$158.90
2018-10-31	$10.85	$10.85	$10.85	$10.85	$162.34
2018-10-30	$11.06	$11.06	$11.06	$11.06	$165.48
2018-10-29	$11.46	$11.46	$11.46	$11.46	$171.47
2018-10-26	$11.23	$11.23	$11.23	$11.23	$168.03
2018-10-25	$10.97	$10.97	$10.97	$10.97	$164.14
2018-10-24	$11.34	$11.34	$11.34	$11.34	$169.67
2018-10-23	$10.81	$10.81	$10.81	$10.81	$161.74
2018-10-22	$10.70	$10.70	$10.70	$10.70	$160.10
2018-10-19	$10.60	$10.60	$10.60	$10.60	$158.60
2018-10-18	$10.65	$10.65	$10.65	$10.65	$159.35
2018-10-17	$10.39	$10.39	$10.39	$10.39	$155.46
2018-10-16	$10.31	$10.31	$10.31	$10.31	$154.26
2018-10-15	$10.78	$10.78	$10.78	$10.78	$161.29
2018-10-12	$10.71	$10.71	$10.71	$10.71	$160.25
2018-10-11	$10.95	$10.95	$10.95	$10.95	$163.84
2018-10-10	$10.50	$10.50	$10.50	$10.50	$157.10
2018-10-09	$9.87	$9.87	$9.87	$9.87	$147.68
2018-10-08	$9.83	$9.83	$9.83	$9.83	$147.08
2018-10-05	$9.86	$9.86	$9.86	$9.86	$147.53
2018-10-04	$9.72	$9.72	$9.72	$9.72	$145.43
2018-10-03	$9.59	$9.59	$9.59	$9.59	$143.49
2018-10-02	$9.63	$9.63	$9.63	$9.63	$144.09
2018-10-01	$9.71	$9.71	$9.71	$9.71	$145.28
2018-09-28	$9.86	$9.86	$9.86	$9.86	$147.53
2018-09-27	$9.87	$9.87	$9.87	$9.87	$147.68
2018-09-26	$9.91	$9.91	$9.91	$9.91	$148.28
2018-09-25	$9.83	$9.83	$9.83	$9.83	$147.08
2018-09-24	$9.77	$9.77	$9.77	$9.77	$146.18
2018-09-21	$9.64	$9.64	$9.64	$9.64	$144.24
2018-09-20	$9.70	$9.70	$9.70	$9.70	$145.13
2018-09-19	$9.89	$9.89	$9.89	$9.89	$147.98
2018-09-18	$10.01	$10.01	$10.01	$10.01	$149.77
2018-09-17	$10.15	$10.15	$10.15	$10.15	$151.87
2018-09-14	$10.08	$10.08	$10.08	$10.08	$150.82
2018-09-13	$10.09	$10.09	$10.09	$10.09	$150.97
2018-09-12	$10.20	$10.20	$10.20	$10.20	$152.62
2018-09-11	$10.22	$10.22	$10.22	$10.22	$152.92
2018-09-10	$10.31	$10.31	$10.31	$10.31	$154.26
2018-09-07	$10.26	$10.26	$10.26	$10.26	$153.51
2018-09-06	$10.20	$10.20	$10.20	$10.20	$152.62
2018-09-05	$10.22	$10.22	$10.22	$10.22	$152.92
2018-09-04	$10.24	$10.24	$10.24	$10.24	$153.21
2018-08-31	$10.21	$10.21	$10.21	$10.21	$152.77
2018-08-30	$10.21	$10.21	$10.21	$10.21	$152.77
2018-08-29	$10.11	$10.11	$10.11	$10.11	$151.27
2018-08-28	$10.16	$10.16	$10.16	$10.16	$152.02
2018-08-27	$10.17	$10.17	$10.17	$10.17	$152.17
2018-08-24	$10.39	$10.39	$10.39	$10.39	$155.46
2018-08-23	$10.49	$10.49	$10.49	$10.49	$156.95
2018-08-22	$10.44	$10.44	$10.44	$10.44	$156.21
2018-08-21	$10.37	$10.37	$10.37	$10.37	$155.16
2018-08-20	$10.42	$10.42	$10.42	$10.42	$155.91
2018-08-17	$10.49	$10.49	$10.49	$10.49	$156.95
2018-08-16	$10.58	$10.58	$10.58	$10.58	$158.30
2018-08-15	$10.93	$10.93	$10.93	$10.93	$163.54
2018-08-14	$10.82	$10.82	$10.82	$10.82	$161.89
2018-08-13	$10.91	$10.91	$10.91	$10.91	$163.24
2018-08-10	$10.80	$10.80	$10.80	$10.80	$161.59
2018-08-09	$10.64	$10.64	$10.64	$10.64	$159.20
2018-08-08	$10.60	$10.60	$10.60	$10.60	$158.60
2018-08-07	$10.56	$10.56	$10.56	$10.56	$158.00
2018-08-06	$10.67	$10.67	$10.67	$10.67	$159.65
2018-08-03	$10.70	$10.70	$10.70	$10.70	$160.10
2018-08-02	$10.81	$10.81	$10.81	$10.81	$161.74
2018-08-01	$10.81	$10.81	$10.81	$10.81	$161.74
2018-07-31	$10.74	$10.74	$10.74	$10.74	$160.70
2018-07-30	$10.83	$10.83	$10.83	$10.83	$162.04
2018-07-27	$10.71	$10.71	$10.71	$10.71	$160.25
2018-07-26	$10.64	$10.64	$10.64	$10.64	$159.20
2018-07-25	$10.74	$10.74	$10.74	$10.74	$160.70
2018-07-24	$10.88	$10.88	$10.88	$10.88	$162.79
2018-07-23	$11.05	$11.05	$11.05	$11.05	$165.33
2018-07-20	$11.04	$11.04	$11.04	$11.04	$165.18
2018-07-19	$11.03	$11.03	$11.03	$11.03	$165.03
2018-07-18	$10.92	$10.92	$10.92	$10.92	$163.39
2018-07-17	$10.99	$10.99	$10.99	$10.99	$164.44
2018-07-16	$11.04	$11.04	$11.04	$11.04	$165.18
2018-07-13	$11.08	$11.08	$11.08	$11.08	$165.78
2018-07-12	$11.16	$11.16	$11.16	$11.16	$166.98
2018-07-11	$11.37	$11.37	$11.37	$11.37	$170.12
2018-07-10	$11.17	$11.17	$11.17	$11.17	$167.13
2018-07-09	$11.30	$11.30	$11.30	$11.30	$169.07
2018-07-06	$11.61	$11.61	$11.61	$11.61	$173.71
2018-07-05	$11.71	$11.71	$11.71	$11.71	$175.21
2018-07-03	$11.89	$11.89	$11.89	$11.89	$177.90
2018-07-02	$11.76	$11.76	$11.76	$11.76	$175.96
2018-06-29	$11.80	$11.80	$11.80	$11.80	$176.56
2018-06-28	$11.85	$11.85	$11.85	$11.85	$177.30
2018-06-27	$11.95	$11.95	$11.95	$11.95	$178.80
2018-06-26	$11.78	$11.78	$11.78	$11.78	$176.26
2018-06-25	$11.81	$11.81	$11.81	$11.81	$176.71
2018-06-22	$11.50	$11.50	$11.50	$11.50	$172.07
2018-06-21	$11.61	$11.61	$11.61	$11.61	$173.71
2018-06-20	$11.42	$11.42	$11.42	$11.42	$170.87
2018-06-19	$11.38	$11.38	$11.38	$11.38	$170.27
2018-06-18	$11.13	$11.13	$11.13	$11.13	$166.53
2018-06-15	$11.04	$11.04	$11.04	$11.04	$165.18
2018-06-14	$10.97	$10.97	$10.97	$10.97	$164.14
2018-06-13	$10.95	$10.95	$10.95	$10.95	$163.84
2018-06-12	$10.85	$10.85	$10.85	$10.85	$162.34
2018-06-11	$10.85	$10.85	$10.85	$10.85	$162.34
2018-06-08	$10.85	$10.85	$10.85	$10.85	$162.34
2018-06-07	$10.91	$10.91	$10.91	$10.91	$163.24
2018-06-06	$11.00	$11.00	$11.00	$11.00	$164.59
2018-06-05	$11.31	$11.31	$11.31	$11.31	$169.22
2018-06-04	$11.30	$11.30	$11.30	$11.30	$169.07
2018-06-01	$11.46	$11.46	$11.46	$11.46	$171.47
2018-05-31	$11.68	$11.68	$11.68	$11.68	$174.76
2018-05-30	$11.45	$11.45	$11.45	$11.45	$171.32
2018-05-29	$11.76	$11.76	$11.76	$11.76	$175.96
2018-05-25	$11.39	$11.39	$11.39	$11.39	$170.42
2018-05-24	$11.33	$11.33	$11.33	$11.33	$169.52
2018-05-23	$11.27	$11.27	$11.27	$11.27	$168.63
2018-05-22	$11.31	$11.31	$11.31	$11.31	$169.22
2018-05-21	$11.15	$11.15	$11.15	$11.15	$166.83
2018-05-18	$11.43	$11.43	$11.43	$11.43	$171.02
2018-05-17	$11.42	$11.42	$11.42	$11.42	$170.87
2018-05-16	$11.39	$11.39	$11.39	$11.39	$170.42
2018-05-15	$11.45	$11.45	$11.45	$11.45	$171.32
2018-05-14	$11.28	$11.28	$11.28	$11.28	$168.78
2018-05-11	$11.34	$11.34	$11.34	$11.34	$169.67
2018-05-10	$11.43	$11.43	$11.43	$11.43	$171.02
2018-05-09	$11.64	$11.64	$11.64	$11.64	$174.16
2018-05-08	$11.82	$11.82	$11.82	$11.82	$176.85
2018-05-07	$11.83	$11.83	$11.83	$11.83	$177.00
2018-05-04	$11.92	$11.92	$11.92	$11.92	$178.35
2018-05-03	$12.26	$12.26	$12.26	$12.26	$183.44
2018-05-02	$12.26	$12.26	$12.26	$12.26	$183.44
2018-05-01	$12.09	$12.09	$12.09	$12.09	$180.89
2018-04-30	$12.02	$12.02	$12.02	$12.02	$179.85
2018-04-27	$11.88	$11.88	$11.88	$11.88	$177.75
2018-04-26	$11.86	$11.86	$11.86	$11.86	$177.45
2018-04-25	$12.10	$12.10	$12.10	$12.10	$181.04
2018-04-24	$12.16	$12.16	$12.16	$12.16	$181.94
2018-04-23	$11.75	$11.75	$11.75	$11.75	$175.81
2018-04-20	$11.74	$11.74	$11.74	$11.74	$175.66
2018-04-19	$11.55	$11.55	$11.55	$11.55	$172.82
2018-04-18	$11.48	$11.48	$11.48	$11.48	$171.77
2018-04-17	$11.44	$11.44	$11.44	$11.44	$171.17
2018-04-16	$11.64	$11.64	$11.64	$11.64	$174.16
2018-04-13	$11.85	$11.85	$11.85	$11.85	$177.30
2018-04-12	$11.73	$11.73	$11.73	$11.73	$175.51
2018-04-11	$12.02	$12.02	$12.02	$12.02	$179.85
2018-04-10	$11.81	$11.81	$11.81	$11.81	$176.71
2018-04-09	$12.24	$12.24	$12.24	$12.24	$183.14
2018-04-06	$12.29	$12.29	$12.29	$12.29	$183.89
2018-04-05	$11.74	$11.74	$11.74	$11.74	$175.66
2018-04-04	$11.98	$11.98	$11.98	$11.98	$179.25
2018-04-03	$12.22	$12.22	$12.22	$12.22	$182.84
2018-04-02	$12.64	$12.64	$12.64	$12.64	$189.12
2018-03-29	$12.16	$12.16	$12.16	$12.16	$181.94
2018-03-28	$12.43	$12.43	$12.43	$12.43	$185.98
2018-03-27	$12.42	$12.42	$12.42	$12.42	$185.83
2018-03-26	$12.08	$12.08	$12.08	$12.08	$180.75
2018-03-23	$12.79	$12.79	$12.79	$12.79	$191.37
2018-03-22	$12.35	$12.35	$12.35	$12.35	$184.78
2018-03-21	$11.67	$11.67	$11.67	$11.67	$174.61
2018-03-20	$11.62	$11.62	$11.62	$11.62	$173.86
2018-03-19	$11.73	$11.73	$11.73	$11.73	$175.51
2018-03-16	$11.43	$11.43	$11.43	$11.43	$171.02
2018-03-15	$11.49	$11.49	$11.49	$11.49	$171.92
2018-03-14	$11.60	$11.60	$11.60	$11.60	$173.56
2018-03-13	$11.37	$11.37	$11.37	$11.37	$170.12
2018-03-12	$11.22	$11.22	$11.22	$11.22	$167.88
2018-03-09	$11.08	$11.08	$11.08	$11.08	$165.78
2018-03-08	$11.49	$11.49	$11.49	$11.49	$171.92
2018-03-07	$11.59	$11.59	$11.59	$11.59	$173.41
2018-03-06	$11.52	$11.52	$11.52	$11.52	$172.37
2018-03-05	$11.52	$11.52	$11.52	$11.52	$172.37
2018-03-02	$11.85	$11.85	$11.85	$11.85	$177.30
2018-03-01	$11.78	$11.78	$11.78	$11.78	$176.26
2018-02-28	$11.39	$11.39	$11.39	$11.39	$170.42
2018-02-27	$11.07	$11.07	$11.07	$11.07	$165.63
2018-02-26	$10.82	$10.82	$10.82	$10.82	$161.89
2018-02-23	$11.18	$11.18	$11.18	$11.18	$167.28
2018-02-22	$11.50	$11.50	$11.50	$11.50	$172.07
2018-02-21	$11.65	$11.65	$11.65	$11.65	$174.31
2018-02-20	$11.49	$11.49	$11.49	$11.49	$171.92
2018-02-16	$11.26	$11.26	$11.26	$11.26	$168.48
2018-02-15	$11.28	$11.28	$11.28	$11.28	$168.78
2018-02-14	$11.59	$11.59	$11.59	$11.59	$173.41
2018-02-13	$11.84	$11.84	$11.84	$11.84	$177.15
2018-02-12	$11.88	$11.88	$11.88	$11.88	$177.75
2018-02-09	$12.29	$12.29	$12.29	$12.29	$183.89
2018-02-08	$12.64	$12.64	$12.64	$12.64	$189.12
2018-02-07	$11.69	$11.69	$11.69	$11.69	$174.91
2018-02-06	$11.67	$11.67	$11.67	$11.67	$174.61
2018-02-05	$12.24	$12.24	$12.24	$12.24	$183.14
2018-02-02	$11.20	$11.20	$11.20	$11.20	$167.58
2018-02-01	$10.66	$10.66	$10.66	$10.66	$159.50
2018-01-31	$10.69	$10.69	$10.69	$10.69	$159.95
2018-01-30	$10.75	$10.75	$10.75	$10.75	$160.85
2018-01-29	$10.46	$10.46	$10.46	$10.46	$156.51
2018-01-26	$10.33	$10.33	$10.33	$10.33	$154.56
2018-01-25	$10.50	$10.50	$10.50	$10.50	$157.10
2018-01-24	$10.61	$10.61	$10.61	$10.61	$158.75
2018-01-23	$10.65	$10.65	$10.65	$10.65	$159.35
2018-01-22	$10.64	$10.64	$10.64	$10.64	$159.20
2018-01-19	$10.76	$10.76	$10.76	$10.76	$160.99
2018-01-18	$10.81	$10.81	$10.81	$10.81	$161.74
2018-01-17	$10.73	$10.73	$10.73	$10.73	$160.55
2018-01-16	$11.00	$11.00	$11.00	$11.00	$164.59
2018-01-12	$11.00	$11.00	$11.00	$11.00	$164.59
2018-01-11	$11.19	$11.19	$11.19	$11.19	$167.43
2018-01-10	$11.38	$11.38	$11.38	$11.38	$170.27
2018-01-09	$11.36	$11.36	$11.36	$11.36	$169.97
2018-01-08	$11.46	$11.46	$11.46	$11.46	$171.47
2018-01-05	$11.45	$11.45	$11.45	$11.45	$171.32
2018-01-04	$11.65	$11.65	$11.65	$11.65	$174.31
2018-01-03	$11.80	$11.80	$11.80	$11.80	$176.56
2018-01-02	$11.89	$11.89	$11.89	$11.89	$177.90
2017-12-29	$11.99	$11.99	$11.99	$11.99	$179.40
2017-12-28	$11.87	$11.87	$11.87	$11.87	$177.60
2017-12-27	$11.94	$11.94	$11.94	$11.94	$178.65
2017-12-26	$11.96	$11.96	$11.96	$11.96	$178.95
2017-12-22	$11.95	$11.95	$11.95	$11.95	$178.80
2017-12-21	$11.93	$11.93	$11.93	$11.93	$178.50
2017-12-20	$11.98	$11.98	$11.98	$11.98	$179.25
2017-12-19	$11.95	$11.95	$11.95	$11.95	$178.80
2017-12-18	$11.91	$11.91	$11.91	$11.91	$178.20
2017-12-15	$12.05	$12.05	$12.05	$12.05	$180.30
2017-12-14	$12.19	$12.19	$12.19	$12.19	$182.39
2017-12-13	$12.12	$12.12	$12.12	$12.12	$181.34
2017-12-12	$12.20	$12.20	$12.20	$12.20	$182.54
2017-12-11	$12.32	$12.32	$12.32	$12.32	$184.34
2017-12-08	$12.37	$12.37	$12.37	$12.37	$185.08
2017-12-07	$12.50	$12.50	$12.50	$12.50	$187.03
2017-12-06	$12.58	$12.58	$12.58	$12.58	$188.23
2017-12-05	$12.54	$12.54	$12.54	$12.54	$187.63
2017-12-04	$12.43	$12.43	$12.43	$12.43	$185.98
2017-12-01	$12.49	$12.49	$12.49	$12.49	$186.88
2017-11-30	$12.44	$12.44	$12.44	$12.44	$186.13
2017-11-29	$12.82	$12.82	$12.82	$12.82	$191.82
2017-11-28	$12.94	$12.94	$12.94	$12.94	$193.61
2017-11-27	$13.23	$13.23	$13.23	$13.23	$197.95
2017-11-24	$13.26	$13.26	$13.26	$13.26	$198.40
2017-11-22	$13.29	$13.29	$13.29	$13.29	$198.85
2017-11-21	$13.23	$13.23	$13.23	$13.23	$197.95
2017-11-20	$13.41	$13.41	$13.41	$13.41	$200.64
2017-11-17	$13.49	$13.49	$13.49	$13.49	$201.84
2017-11-16	$13.38	$13.38	$13.38	$13.38	$200.20
2017-11-15	$13.61	$13.61	$13.61	$13.61	$203.64
2017-11-14	$13.45	$13.45	$13.45	$13.45	$201.24
2017-11-13	$13.42	$13.42	$13.42	$13.42	$200.79
2017-11-10	$13.44	$13.44	$13.44	$13.44	$201.09
2017-11-09	$13.41	$13.41	$13.41	$13.41	$200.64
2017-11-08	$13.32	$13.32	$13.32	$13.32	$199.30
2017-11-07	$13.32	$13.32	$13.32	$13.32	$199.30
2017-11-06	$13.33	$13.33	$13.33	$13.33	$199.45
2017-11-03	$13.34	$13.34	$13.34	$13.34	$199.60
2017-11-02	$13.37	$13.37	$13.37	$13.37	$200.05
2017-11-01	$13.46	$13.46	$13.46	$13.46	$201.39
2017-10-31	$13.53	$13.53	$13.53	$13.53	$202.44
2017-10-30	$13.56	$13.56	$13.56	$13.56	$202.89
2017-10-27	$13.46	$13.46	$13.46	$13.46	$201.39
2017-10-26	$13.50	$13.50	$13.50	$13.50	$201.99
2017-10-25	$13.58	$13.58	$13.58	$13.58	$203.19
2017-10-24	$13.45	$13.45	$13.45	$13.45	$201.24
2017-10-23	$13.65	$13.65	$13.65	$13.65	$204.24
2017-10-20	$13.58	$13.58	$13.58	$13.58	$203.19
2017-10-19	$13.79	$13.79	$13.79	$13.79	$206.33
2017-10-18	$13.80	$13.80	$13.80	$13.80	$206.48
2017-10-17	$13.99	$13.99	$13.99	$13.99	$209.32
2017-10-16	$14.04	$14.04	$14.04	$14.04	$210.07
2017-10-13	$14.14	$14.14	$14.14	$14.14	$211.57
2017-10-12	$14.18	$14.18	$14.18	$14.18	$212.17
2017-10-11	$14.14	$14.14	$14.14	$14.14	$211.57
2017-10-10	$14.19	$14.19	$14.19	$14.19	$212.32
2017-10-09	$14.28	$14.28	$14.28	$14.28	$213.66
2017-10-06	$14.26	$14.26	$14.26	$14.26	$213.36
2017-10-05	$14.26	$14.26	$14.26	$14.26	$213.36
2017-10-04	$14.41	$14.41	$14.41	$14.41	$215.61
2017-10-03	$14.44	$14.44	$14.44	$14.44	$216.06
2017-10-02	$14.55	$14.55	$14.55	$14.55	$217.70
2017-09-29	$14.75	$14.75	$14.75	$14.75	$220.69
2017-09-28	$14.78	$14.78	$14.78	$14.78	$221.14
2017-09-27	$14.83	$14.83	$14.83	$14.83	$221.89
2017-09-26	$14.90	$14.90	$14.90	$14.90	$222.94
2017-09-25	$14.89	$14.89	$14.89	$14.89	$222.79
2017-09-22	$14.81	$14.81	$14.81	$14.81	$221.59
2017-09-21	$14.80	$14.80	$14.80	$14.80	$221.44
2017-09-20	$14.73	$14.73	$14.73	$14.73	$220.40
2017-09-19	$14.78	$14.78	$14.78	$14.78	$221.14
2017-09-18	$14.92	$14.92	$14.92	$14.92	$223.24
2017-09-15	$14.92	$14.92	$14.92	$14.92	$223.24
2017-09-14	$15.01	$15.01	$15.01	$15.01	$224.58
2017-09-13	$15.08	$15.08	$15.08	$15.08	$225.63
2017-09-12	$15.13	$15.13	$15.13	$15.13	$226.38
2017-09-11	$15.21	$15.21	$15.21	$15.21	$227.58
2017-09-08	$15.59	$15.59	$15.59	$15.59	$233.26
2017-09-07	$15.60	$15.60	$15.60	$15.60	$233.41
2017-09-06	$15.58	$15.58	$15.58	$15.58	$233.11
2017-09-05	$15.66	$15.66	$15.66	$15.66	$234.31
2017-09-01	$15.33	$15.33	$15.33	$15.33	$229.37
2017-08-31	$15.38	$15.38	$15.38	$15.38	$230.12
2017-08-30	$15.46	$15.46	$15.46	$15.46	$231.32
2017-08-29	$15.51	$15.51	$15.51	$15.51	$232.07
2017-08-28	$15.60	$15.60	$15.60	$15.60	$233.41
2017-08-25	$15.60	$15.60	$15.60	$15.60	$233.41
2017-08-24	$15.65	$15.65	$15.65	$15.65	$234.16
2017-08-23	$15.60	$15.60	$15.60	$15.60	$233.41
2017-08-22	$15.49	$15.49	$15.49	$15.49	$231.77
2017-08-21	$15.77	$15.77	$15.77	$15.77	$235.96
2017-08-18	$15.82	$15.82	$15.82	$15.82	$236.70
2017-08-17	$15.70	$15.70	$15.70	$15.70	$234.91
2017-08-16	$15.32	$15.32	$15.32	$15.32	$229.22
2017-08-15	$15.37	$15.37	$15.37	$15.37	$229.97
2017-08-14	$15.39	$15.39	$15.39	$15.39	$230.27
2017-08-11	$15.58	$15.58	$15.58	$15.58	$233.11
2017-08-10	$15.60	$15.60	$15.60	$15.60	$233.41
2017-08-09	$15.32	$15.32	$15.32	$15.32	$229.22
2017-08-08	$15.29	$15.29	$15.29	$15.29	$228.77
2017-08-07	$15.26	$15.26	$15.26	$15.26	$228.33
2017-08-04	$15.30	$15.30	$15.30	$15.30	$228.92
2017-08-03	$15.39	$15.39	$15.39	$15.39	$230.27
2017-08-02	$15.40	$15.40	$15.40	$15.40	$230.42
2017-08-01	$15.48	$15.48	$15.48	$15.48	$231.62
2017-07-31	$15.58	$15.58	$15.58	$15.58	$233.11
2017-07-28	$15.67	$15.67	$15.67	$15.67	$234.46
2017-07-27	$15.72	$15.72	$15.72	$15.72	$235.21
2017-07-26	$15.85	$15.85	$15.85	$15.85	$237.15
2017-07-25	$15.99	$15.99	$15.99	$15.99	$239.25
2017-07-24	$16.13	$16.13	$16.13	$16.13	$241.34
2017-07-21	$16.04	$16.04	$16.04	$16.04	$240.00
2017-07-20	$15.99	$15.99	$15.99	$15.99	$239.25
2017-07-19	$15.95	$15.95	$15.95	$15.95	$238.65
2017-07-18	$16.05	$16.05	$16.05	$16.05	$240.15
2017-07-17	$15.97	$15.97	$15.97	$15.97	$238.95
2017-07-14	$15.96	$15.96	$15.96	$15.96	$238.80
2017-07-13	$16.09	$16.09	$16.09	$16.09	$240.74
2017-07-12	$16.12	$16.12	$16.12	$16.12	$241.19
2017-07-11	$16.30	$16.30	$16.30	$16.30	$243.89
2017-07-10	$16.31	$16.31	$16.31	$16.31	$244.04
2017-07-07	$16.30	$16.30	$16.30	$16.30	$243.89
2017-07-06	$16.44	$16.44	$16.44	$16.44	$245.98
2017-07-05	$16.21	$16.21	$16.21	$16.21	$242.54
2017-07-03	$16.22	$16.22	$16.22	$16.22	$242.69
2017-06-30	$16.42	$16.42	$16.42	$16.42	$245.68
2017-06-29	$16.52	$16.52	$16.52	$16.52	$247.18
2017-06-28	$16.27	$16.27	$16.27	$16.27	$243.44
2017-06-27	$16.48	$16.48	$16.48	$16.48	$246.58
2017-06-26	$16.33	$16.33	$16.33	$16.33	$244.34
2017-06-23	$16.36	$16.36	$16.36	$16.36	$244.78
2017-06-22	$16.35	$16.35	$16.35	$16.35	$244.63
2017-06-21	$16.34	$16.34	$16.34	$16.34	$244.48
2017-06-20	$16.25	$16.25	$16.25	$16.25	$243.14
2017-06-19	$16.16	$16.16	$16.16	$16.16	$241.79
2017-06-16	$16.38	$16.38	$16.38	$16.38	$245.08
2017-06-15	$16.41	$16.41	$16.41	$16.41	$245.53
2017-06-14	$16.40	$16.40	$16.40	$16.40	$245.38
2017-06-13	$16.47	$16.47	$16.47	$16.47	$246.43
2017-06-12	$16.63	$16.63	$16.63	$16.63	$248.82
2017-06-09	$16.57	$16.57	$16.57	$16.57	$247.93
2017-06-08	$16.71	$16.71	$16.71	$16.71	$250.02
2017-06-07	$16.72	$16.72	$16.72	$16.72	$250.17
2017-06-06	$16.79	$16.79	$16.79	$16.79	$251.22
2017-06-05	$16.71	$16.71	$16.71	$16.71	$250.02
2017-06-02	$16.66	$16.66	$16.66	$16.66	$249.27
2017-06-01	$16.76	$16.76	$16.76	$16.76	$250.77
2017-05-31	$16.99	$16.99	$16.99	$16.99	$254.21
2017-05-30	$16.96	$16.96	$16.96	$16.96	$253.76
2017-05-26	$16.89	$16.89	$16.89	$16.89	$252.71
2017-05-25	$16.89	$16.89	$16.89	$16.89	$252.71
2017-05-24	$17.01	$17.01	$17.01	$17.01	$254.51
2017-05-23	$17.13	$17.13	$17.13	$17.13	$256.30
2017-05-22	$17.20	$17.20	$17.20	$17.20	$257.35
2017-05-19	$17.35	$17.35	$17.35	$17.35	$259.60
2017-05-18	$17.59	$17.59	$17.59	$17.59	$263.19
2017-05-17	$17.69	$17.69	$17.69	$17.69	$264.68
2017-05-16	$17.11	$17.11	$17.11	$17.11	$256.01
2017-05-15	$17.12	$17.12	$17.12	$17.12	$256.16
2017-05-12	$17.26	$17.26	$17.26	$17.26	$258.25
2017-05-11	$17.22	$17.22	$17.22	$17.22	$257.65
2017-05-10	$17.19	$17.19	$17.19	$17.19	$257.20
2017-05-09	$17.17	$17.17	$17.17	$17.17	$256.90
2017-05-08	$17.11	$17.11	$17.11	$17.11	$256.01
2017-05-05	$17.14	$17.14	$17.14	$17.14	$256.45
2017-05-04	$17.23	$17.23	$17.23	$17.23	$257.80
2017-05-03	$17.21	$17.21	$17.21	$17.21	$257.50
2017-05-02	$17.23	$17.23	$17.23	$17.23	$257.80
2017-05-01	$17.29	$17.29	$17.29	$17.29	$258.70
2017-04-28	$17.25	$17.25	$17.25	$17.25	$258.10
2017-04-27	$17.18	$17.18	$17.18	$17.18	$257.05
2017-04-26	$17.19	$17.19	$17.19	$17.19	$257.20
2017-04-25	$17.15	$17.15	$17.15	$17.15	$256.60
2017-04-24	$17.54	$17.54	$17.54	$17.54	$262.44
2017-04-21	$17.92	$17.92	$17.92	$17.92	$268.13
2017-04-20	$17.87	$17.87	$17.87	$17.87	$267.38
2017-04-19	$18.19	$18.19	$18.19	$18.19	$272.16
2017-04-18	$17.99	$17.99	$17.99	$17.99	$269.17
2017-04-17	$17.79	$17.79	$17.79	$17.79	$266.18
2017-04-13	$18.12	$18.12	$18.12	$18.12	$271.12
2017-04-12	$17.87	$17.87	$17.87	$17.87	$267.38
2017-04-11	$17.77	$17.77	$17.77	$17.77	$265.88
2017-04-10	$17.76	$17.76	$17.76	$17.76	$265.73
2017-04-07	$17.76	$17.76	$17.76	$17.76	$265.73
2017-04-06	$17.75	$17.75	$17.75	$17.75	$265.58
2017-04-05	$17.78	$17.78	$17.78	$17.78	$266.03
2017-04-04	$17.71	$17.71	$17.71	$17.71	$264.98
2017-04-03	$17.79	$17.79	$17.79	$17.79	$266.18
2017-03-31	$17.77	$17.77	$17.77	$17.77	$265.88
2017-03-30	$17.65	$17.65	$17.65	$17.65	$264.09
2017-03-29	$17.77	$17.77	$17.77	$17.77	$265.88
2017-03-28	$17.70	$17.70	$17.70	$17.70	$264.83
2017-03-27	$17.96	$17.96	$17.96	$17.96	$268.72
2017-03-24	$17.88	$17.88	$17.88	$17.88	$267.53
2017-03-23	$17.78	$17.78	$17.78	$17.78	$266.03
2017-03-22	$17.77	$17.77	$17.77	$17.77	$265.88
2017-03-21	$17.76	$17.76	$17.76	$17.76	$265.73
2017-03-20	$17.37	$17.37	$17.37	$17.37	$259.90
2017-03-17	$17.35	$17.35	$17.35	$17.35	$259.60
2017-03-16	$17.32	$17.32	$17.32	$17.32	$259.15
2017-03-15	$17.29	$17.29	$17.29	$17.29	$258.70
2017-03-14	$17.48	$17.48	$17.48	$17.48	$261.54
2017-03-13	$17.41	$17.41	$17.41	$17.41	$260.49
2017-03-10	$17.38	$17.38	$17.38	$17.38	$260.05
2017-03-09	$17.46	$17.46	$17.46	$17.46	$261.24
2017-03-08	$17.46	$17.46	$17.46	$17.46	$261.24
2017-03-07	$17.37	$17.37	$17.37	$17.37	$259.90
2017-03-06	$17.33	$17.33	$17.33	$17.33	$259.30
2017-03-03	$17.24	$17.24	$17.24	$17.24	$257.95
2017-03-02	$17.25	$17.25	$17.25	$17.25	$258.10
2017-03-01	$17.06	$17.06	$17.06	$17.06	$255.26
2017-02-28	$17.58	$17.58	$17.58	$17.58	$263.04
2017-02-27	$17.54	$17.54	$17.54	$17.54	$262.44
2017-02-24	$17.58	$17.58	$17.58	$17.58	$263.04
2017-02-23	$17.61	$17.61	$17.61	$17.61	$263.49
2017-02-22	$17.67	$17.67	$17.67	$17.67	$264.38
2017-02-21	$17.73	$17.73	$17.73	$17.73	$265.28
2017-02-17	$17.94	$17.94	$17.94	$17.94	$268.42
2017-02-16	$17.94	$17.94	$17.94	$17.94	$268.42
2017-02-15	$17.96	$17.96	$17.96	$17.96	$268.72
2017-02-14	$18.17	$18.17	$18.17	$18.17	$271.87
2017-02-13	$18.35	$18.35	$18.35	$18.35	$274.56
2017-02-10	$18.62	$18.62	$18.62	$18.62	$278.60
2017-02-09	$18.80	$18.80	$18.80	$18.80	$281.29
2017-02-08	$19.03	$19.03	$19.03	$19.03	$284.73
2017-02-07	$19.01	$19.01	$19.01	$19.01	$284.43
2017-02-06	$19.08	$19.08	$19.08	$19.08	$285.48
2017-02-03	$19.05	$19.05	$19.05	$19.05	$285.03
2017-02-02	$19.42	$19.42	$19.42	$19.42	$290.57
2017-02-01	$19.41	$19.41	$19.41	$19.41	$290.42
2017-01-31	$19.46	$19.46	$19.46	$19.46	$291.17
2017-01-30	$19.26	$19.26	$19.26	$19.26	$288.17
2017-01-27	$19.02	$19.02	$19.02	$19.02	$284.58
2017-01-26	$19.01	$19.01	$19.01	$19.01	$284.43
2017-01-25	$19.07	$19.07	$19.07	$19.07	$285.33
2017-01-24	$19.37	$19.37	$19.37	$19.37	$289.82
2017-01-23	$19.60	$19.60	$19.60	$19.60	$293.26
2017-01-20	$19.54	$19.54	$19.54	$19.54	$292.36
2017-01-19	$19.73	$19.73	$19.73	$19.73	$295.21
2017-01-18	$19.59	$19.59	$19.59	$19.59	$293.11
2017-01-17	$19.57	$19.57	$19.57	$19.57	$292.81
2017-01-13	$19.45	$19.45	$19.45	$19.45	$291.02
2017-01-12	$19.44	$19.44	$19.44	$19.44	$290.87
2017-01-11	$19.32	$19.32	$19.32	$19.32	$289.07
2017-01-10	$19.51	$19.51	$19.51	$19.51	$291.92
2017-01-09	$19.45	$19.45	$19.45	$19.45	$291.02
2017-01-06	$19.31	$19.31	$19.31	$19.31	$288.92
2017-01-05	$19.44	$19.44	$19.44	$19.44	$290.87
2017-01-04	$19.36	$19.36	$19.36	$19.36	$289.67
2017-01-03	$19.49	$19.49	$19.49	$19.49	$291.62
2016-12-30	$19.71	$19.71	$19.71	$19.71	$294.91
2016-12-29	$19.60	$19.60	$19.60	$19.60	$293.26
2016-12-28	$19.57	$19.57	$19.57	$19.57	$292.81
2016-12-27	$19.36	$19.36	$19.36	$19.36	$289.67
2016-12-23	$19.38	$19.38	$19.38	$19.38	$289.97
2016-12-22	$19.41	$19.41	$19.41	$19.41	$290.42
2016-12-21	$19.37	$19.37	$19.37	$19.37	$289.82
2016-12-20	$19.30	$19.30	$19.30	$19.30	$288.77
2016-12-19	$19.48	$19.48	$19.48	$19.48	$291.47
2016-12-16	$19.56	$19.56	$19.56	$19.56	$292.66
2016-12-15	$19.54	$19.54	$19.54	$19.54	$292.36
2016-12-14	$19.66	$19.66	$19.66	$19.66	$294.16
2016-12-13	$19.43	$19.43	$19.43	$19.43	$290.72
2016-12-12	$19.66	$19.66	$19.66	$19.66	$294.16
2016-12-09	$19.74	$19.74	$19.74	$19.74	$295.36
2016-12-08	$20.03	$20.03	$20.03	$20.03	$299.70
2016-12-07	$20.18	$20.18	$20.18	$20.18	$301.94
2016-12-06	$20.85	$20.85	$20.85	$20.85	$311.96
2016-12-05	$20.92	$20.92	$20.92	$20.92	$313.01
2016-12-02	$21.03	$21.03	$21.03	$21.03	$314.66
2016-12-01	$20.98	$20.98	$20.98	$20.98	$313.91
2016-11-30	$21.13	$21.13	$21.13	$21.13	$316.15
2016-11-29	$21.15	$21.15	$21.15	$21.15	$316.45
2016-11-28	$21.24	$21.24	$21.24	$21.24	$317.80
2016-11-25	$21.12	$21.12	$21.12	$21.12	$316.00
2016-11-23	$21.28	$21.28	$21.28	$21.28	$318.40
2016-11-22	$21.42	$21.42	$21.42	$21.42	$320.49
2016-11-21	$21.57	$21.57	$21.57	$21.57	$322.74
2016-11-18	$21.78	$21.78	$21.78	$21.78	$325.88
2016-11-17	$21.71	$21.71	$21.71	$21.71	$324.83
2016-11-16	$21.79	$21.79	$21.79	$21.79	$326.03
2016-11-15	$21.71	$21.71	$21.71	$21.71	$324.83
2016-11-14	$21.85	$21.85	$21.85	$21.85	$326.93
2016-11-11	$21.90	$21.90	$21.90	$21.90	$327.68
2016-11-10	$22.00	$22.00	$22.00	$22.00	$329.17
2016-11-09	$22.53	$22.53	$22.53	$22.53	$337.10
2016-11-08	$23.18	$23.18	$23.18	$23.18	$346.83
2016-11-07	$23.43	$23.43	$23.43	$23.43	$350.57
2016-11-04	$24.45	$24.45	$24.45	$24.45	$365.83
2016-11-03	$24.33	$24.33	$24.33	$24.33	$364.03
2016-11-02	$24.27	$24.27	$24.27	$24.27	$363.14
2016-11-01	$24.06	$24.06	$24.06	$24.06	$359.99
2016-10-31	$23.78	$23.78	$23.78	$23.78	$355.80
2016-10-28	$23.74	$23.74	$23.74	$23.74	$355.21
2016-10-27	$23.72	$23.72	$23.72	$23.72	$354.91
2016-10-26	$23.64	$23.64	$23.64	$23.64	$353.71
2016-10-25	$23.72	$23.72	$23.72	$23.72	$354.91
2016-10-24	$23.58	$23.58	$23.58	$23.58	$352.81
2016-10-21	$23.79	$23.79	$23.79	$23.79	$355.95
2016-10-20	$23.74	$23.74	$23.74	$23.74	$355.21
2016-10-19	$23.65	$23.65	$23.65	$23.65	$353.86
2016-10-18	$23.77	$23.77	$23.77	$23.77	$355.65
2016-10-17	$23.97	$23.97	$23.97	$23.97	$358.65
2016-10-14	$23.83	$23.83	$23.83	$23.83	$356.55
2016-10-13	$23.94	$23.94	$23.94	$23.94	$358.20
2016-10-12	$23.82	$23.82	$23.82	$23.82	$356.40
2016-10-11	$23.85	$23.85	$23.85	$23.85	$356.85
2016-10-10	$23.35	$23.35	$23.35	$23.35	$349.37
2016-10-07	$23.58	$23.58	$23.58	$23.58	$352.81
2016-10-06	$23.51	$23.51	$23.51	$23.51	$351.76
2016-10-05	$23.48	$23.48	$23.48	$23.48	$351.32
2016-10-04	$23.78	$23.78	$23.78	$23.78	$355.80
2016-10-03	$23.57	$23.57	$23.57	$23.57	$352.66
2016-09-30	$23.44	$23.44	$23.44	$23.44	$350.72
2016-09-29	$23.87	$23.87	$23.87	$23.87	$357.15
2016-09-28	$23.37	$23.37	$23.37	$23.37	$349.67
2016-09-27	$23.66	$23.66	$23.66	$23.66	$354.01
2016-09-26	$24.01	$24.01	$24.01	$24.01	$359.25
2016-09-23	$23.58	$23.58	$23.58	$23.58	$352.81
2016-09-22	$23.26	$23.26	$23.26	$23.26	$348.02
2016-09-21	$23.51	$23.51	$23.51	$23.51	$351.76
2016-09-20	$23.94	$23.94	$23.94	$23.94	$358.20
2016-09-19	$23.97	$23.97	$23.97	$23.97	$358.65
2016-09-16	$23.96	$23.96	$23.96	$23.96	$358.50
2016-09-15	$23.73	$23.73	$23.73	$23.73	$355.06
2016-09-14	$24.21	$24.21	$24.21	$24.21	$362.24
2016-09-13	$24.12	$24.12	$24.12	$24.12	$360.89
2016-09-12	$23.48	$23.48	$23.48	$23.48	$351.32
2016-09-09	$24.11	$24.11	$24.11	$24.11	$360.74
2016-09-08	$23.13	$23.13	$23.13	$23.13	$346.08
2016-09-07	$23.01	$23.01	$23.01	$23.01	$344.28
2016-09-06	$23.01	$23.01	$23.01	$23.01	$344.28
2016-09-02	$23.12	$23.12	$23.12	$23.12	$345.93
2016-09-01	$23.31	$23.31	$23.31	$23.31	$348.77
2016-08-31	$23.36	$23.36	$23.36	$23.36	$349.52
2016-08-30	$23.22	$23.22	$23.22	$23.22	$347.43
2016-08-29	$23.14	$23.14	$23.14	$23.14	$346.23
2016-08-26	$23.41	$23.41	$23.41	$23.41	$350.27
2016-08-25	$23.28	$23.28	$23.28	$23.28	$348.32
2016-08-24	$23.20	$23.20	$23.20	$23.20	$347.13
2016-08-23	$23.04	$23.04	$23.04	$23.04	$344.73
2016-08-22	$23.08	$23.08	$23.08	$23.08	$345.33
2016-08-19	$23.03	$23.03	$23.03	$23.03	$344.58
2016-08-18	$22.93	$22.93	$22.93	$22.93	$343.09
2016-08-17	$22.99	$22.99	$22.99	$22.99	$343.98
2016-08-16	$23.10	$23.10	$23.10	$23.10	$345.63
2016-08-15	$22.89	$22.89	$22.89	$22.89	$342.49
2016-08-12	$23.04	$23.04	$23.04	$23.04	$344.73
2016-08-11	$22.95	$22.95	$22.95	$22.95	$343.39
2016-08-10	$23.26	$23.26	$23.26	$23.26	$348.02
2016-08-09	$23.21	$23.21	$23.21	$23.21	$347.28
2016-08-08	$23.22	$23.22	$23.22	$23.22	$347.43
2016-08-05	$23.21	$23.21	$23.21	$23.21	$347.28
2016-08-04	$23.70	$23.70	$23.70	$23.70	$354.61
2016-08-03	$23.71	$23.71	$23.71	$23.71	$354.76
2016-08-02	$23.82	$23.82	$23.82	$23.82	$356.40
2016-08-01	$23.59	$23.59	$23.59	$23.59	$352.96
2016-07-29	$23.53	$23.53	$23.53	$23.53	$352.06
2016-07-28	$23.47	$23.47	$23.47	$23.47	$351.17
2016-07-27	$23.43	$23.43	$23.43	$23.43	$350.57
2016-07-26	$23.42	$23.42	$23.42	$23.42	$350.42
2016-07-25	$23.38	$23.38	$23.38	$23.38	$349.82
2016-07-22	$23.19	$23.19	$23.19	$23.19	$346.98
2016-07-21	$23.32	$23.32	$23.32	$23.32	$348.92
2016-07-20	$23.13	$23.13	$23.13	$23.13	$346.08
2016-07-19	$23.23	$23.23	$23.23	$23.23	$347.58
2016-07-18	$23.30	$23.30	$23.30	$23.30	$348.62
2016-07-15	$23.36	$23.36	$23.36	$23.36	$349.52
2016-07-14	$23.38	$23.38	$23.38	$23.38	$349.82
2016-07-13	$23.73	$23.73	$23.73	$23.73	$355.06
2016-07-12	$23.79	$23.79	$23.79	$23.79	$355.95
2016-07-11	$24.12	$24.12	$24.12	$24.12	$360.89
2016-07-08	$24.33	$24.33	$24.33	$24.33	$364.03
2016-07-07	$25.03	$25.03	$25.03	$25.03	$374.51
2016-07-06	$24.99	$24.99	$24.99	$24.99	$373.91
2016-07-05	$25.22	$25.22	$25.22	$25.22	$377.35
2016-07-01	$24.92	$24.92	$24.92	$24.92	$372.86
2016-06-30	$24.99	$24.99	$24.99	$24.99	$373.91
2016-06-29	$25.67	$25.67	$25.67	$25.67	$384.08
2016-06-28	$26.55	$26.55	$26.55	$26.55	$397.25
2016-06-27	$27.41	$27.41	$27.41	$27.41	$410.12
2016-06-24	$26.60	$26.60	$26.60	$26.60	$398.00
2016-06-23	$24.88	$24.88	$24.88	$24.88	$372.26
2016-06-22	$25.54	$25.54	$25.54	$25.54	$382.14
2016-06-21	$25.40	$25.40	$25.40	$25.40	$380.04
2016-06-20	$25.47	$25.47	$25.47	$25.47	$381.09
2016-06-17	$25.86	$25.86	$25.86	$25.86	$386.93
2016-06-16	$25.69	$25.69	$25.69	$25.69	$384.38
2016-06-15	$25.95	$25.95	$25.95	$25.95	$388.27
2016-06-14	$25.87	$25.87	$25.87	$25.87	$387.08
2016-06-13	$25.70	$25.70	$25.70	$25.70	$384.53
2016-06-10	$25.35	$25.35	$25.35	$25.35	$379.30
2016-06-09	$25.02	$25.02	$25.02	$25.02	$374.36
2016-06-08	$24.97	$24.97	$24.97	$24.97	$373.61
2016-06-07	$25.16	$25.16	$25.16	$25.16	$376.45
2016-06-06	$25.21	$25.21	$25.21	$25.21	$377.20
2016-06-03	$25.54	$25.54	$25.54	$25.54	$382.14
2016-06-02	$25.45	$25.45	$25.45	$25.45	$380.79
2016-06-01	$25.62	$25.62	$25.62	$25.62	$383.34
2016-05-31	$25.64	$25.64	$25.64	$25.64	$383.63
2016-05-27	$25.40	$25.40	$25.40	$25.40	$380.04
2016-05-26	$25.54	$25.54	$25.54	$25.54	$382.14
2016-05-25	$25.48	$25.48	$25.48	$25.48	$381.24
2016-05-24	$25.91	$25.91	$25.91	$25.91	$387.67
2016-05-23	$26.55	$26.55	$26.55	$26.55	$397.25
2016-05-20	$26.54	$26.54	$26.54	$26.54	$397.10
2016-05-19	$26.76	$26.76	$26.76	$26.76	$400.39
2016-05-18	$26.48	$26.48	$26.48	$26.48	$396.20
2016-05-17	$26.50	$26.50	$26.50	$26.50	$396.50
2016-05-16	$26.01	$26.01	$26.01	$26.01	$389.17
2016-05-13	$26.53	$26.53	$26.53	$26.53	$396.95
2016-05-12	$25.99	$25.99	$25.99	$25.99	$388.87
2016-05-11	$26.02	$26.02	$26.02	$26.02	$389.32
2016-05-10	$25.47	$25.47	$25.47	$25.47	$381.09
2016-05-09	$26.12	$26.12	$26.12	$26.12	$390.82
2016-05-06	$26.03	$26.03	$26.03	$26.03	$389.47
2016-05-05	$26.30	$26.30	$26.30	$26.30	$393.51
2016-05-04	$26.34	$26.34	$26.34	$26.34	$394.11
2016-05-03	$26.05	$26.05	$26.05	$26.05	$389.77
2016-05-02	$25.65	$25.65	$25.65	$25.65	$383.78
2016-04-29	$25.99	$25.99	$25.99	$25.99	$388.87
2016-04-28	$25.83	$25.83	$25.83	$25.83	$386.48
2016-04-27	$25.24	$25.24	$25.24	$25.24	$377.65
2016-04-26	$25.39	$25.39	$25.39	$25.39	$379.89
2016-04-25	$25.43	$25.43	$25.43	$25.43	$380.49
2016-04-22	$25.36	$25.36	$25.36	$25.36	$379.44
2016-04-21	$25.42	$25.42	$25.42	$25.42	$380.34
2016-04-20	$25.12	$25.12	$25.12	$25.12	$375.85
2016-04-19	$25.24	$25.24	$25.24	$25.24	$377.65
2016-04-18	$25.38	$25.38	$25.38	$25.38	$379.74
2016-04-15	$25.69	$25.69	$25.69	$25.69	$384.38
2016-04-14	$25.61	$25.61	$25.61	$25.61	$383.19
2016-04-13	$25.67	$25.67	$25.67	$25.67	$384.08
2016-04-12	$26.23	$26.23	$26.23	$26.23	$392.46
2016-04-11	$26.73	$26.73	$26.73	$26.73	$399.94
2016-04-08	$26.67	$26.67	$26.67	$26.67	$399.05
2016-04-07	$26.78	$26.78	$26.78	$26.78	$400.69
2016-04-06	$26.27	$26.27	$26.27	$26.27	$393.06
2016-04-05	$26.63	$26.63	$26.63	$26.63	$398.45
2016-04-04	$26.23	$26.23	$26.23	$26.23	$392.46
2016-04-01	$26.08	$26.08	$26.08	$26.08	$390.22
2016-03-31	$26.41	$26.41	$26.41	$26.41	$395.16
2016-03-30	$26.31	$26.31	$26.31	$26.31	$393.66
2016-03-29	$26.56	$26.56	$26.56	$26.56	$397.40
2016-03-28	$26.87	$26.87	$26.87	$26.87	$402.04
2016-03-24	$26.94	$26.94	$26.94	$26.94	$403.09
2016-03-23	$26.98	$26.98	$26.98	$26.98	$403.68
2016-03-22	$26.74	$26.74	$26.74	$26.74	$400.09
2016-03-21	$26.62	$26.62	$26.62	$26.62	$398.30
2016-03-18	$26.69	$26.69	$26.69	$26.69	$399.34
2016-03-17	$27.06	$27.06	$27.06	$27.06	$404.88
2016-03-16	$27.55	$27.55	$27.55	$27.55	$412.21
2016-03-15	$27.79	$27.79	$27.79	$27.79	$415.80
2016-03-14	$27.87	$27.87	$27.87	$27.87	$417.00
2016-03-11	$27.93	$27.93	$27.93	$27.93	$417.90
2016-03-10	$28.68	$28.68	$28.68	$28.68	$429.12
2016-03-09	$28.68	$28.68	$28.68	$28.68	$429.12
2016-03-08	$28.83	$28.83	$28.83	$28.83	$431.36
2016-03-07	$28.50	$28.50	$28.50	$28.50	$426.43
2016-03-04	$28.72	$28.72	$28.72	$28.72	$429.72
2016-03-03	$28.94	$28.94	$28.94	$28.94	$433.01
2016-03-02	$29.11	$29.11	$29.11	$29.11	$435.55
2016-03-01	$29.24	$29.24	$29.24	$29.24	$437.50
2016-02-29	$30.53	$30.53	$30.53	$30.53	$456.80
2016-02-26	$30.10	$30.10	$30.10	$30.10	$450.37
2016-02-25	$29.91	$29.91	$29.91	$29.91	$447.52
2016-02-24	$30.71	$30.71	$30.71	$30.71	$459.49
2016-02-23	$30.91	$30.91	$30.91	$30.91	$462.49
2016-02-22	$30.24	$30.24	$30.24	$30.24	$452.46
2016-02-19	$31.10	$31.10	$31.10	$31.10	$465.33
2016-02-18	$31.05	$31.05	$31.05	$31.05	$464.58
2016-02-17	$30.90	$30.90	$30.90	$30.90	$462.34
2016-02-16	$31.94	$31.94	$31.94	$31.94	$477.90
2016-02-12	$32.90	$32.90	$32.90	$32.90	$492.26
2016-02-11	$34.28	$34.28	$34.28	$34.28	$512.91
2016-02-10	$33.21	$33.21	$33.21	$33.21	$496.90
2016-02-09	$32.87	$32.87	$32.87	$32.87	$491.81
2016-02-08	$32.84	$32.84	$32.84	$32.84	$491.36
2016-02-05	$32.18	$32.18	$32.18	$32.18	$481.49
2016-02-04	$31.39	$31.39	$31.39	$31.39	$469.67
2016-02-03	$31.73	$31.73	$31.73	$31.73	$474.76
2016-02-02	$32.52	$32.52	$32.52	$32.52	$486.58
2016-02-01	$31.40	$31.40	$31.40	$31.40	$469.82
2016-01-29	$31.37	$31.37	$31.37	$31.37	$469.37
2016-01-28	$33.00	$33.00	$33.00	$33.00	$493.76
2016-01-27	$33.53	$33.53	$33.53	$33.53	$501.69
2016-01-26	$32.63	$32.63	$32.63	$32.63	$488.22
2016-01-25	$33.83	$33.83	$33.83	$33.83	$506.18
2016-01-22	$32.98	$32.98	$32.98	$32.98	$493.46
2016-01-21	$33.88	$33.88	$33.88	$33.88	$506.92
2016-01-20	$34.38	$34.38	$34.38	$34.38	$514.41
2016-01-19	$33.39	$33.39	$33.39	$33.39	$499.59
2016-01-15	$33.51	$33.51	$33.51	$33.51	$501.39
2016-01-14	$32.01	$32.01	$32.01	$32.01	$478.94
2016-01-13	$32.94	$32.94	$32.94	$32.94	$492.86
2016-01-12	$31.55	$31.55	$31.55	$31.55	$472.06
2016-01-11	$32.01	$32.01	$32.01	$32.01	$478.94
2016-01-08	$32.22	$32.22	$32.22	$32.22	$482.09
2016-01-07	$31.58	$31.58	$31.58	$31.58	$472.51
2016-01-06	$30.17	$30.17	$30.17	$30.17	$451.41
2016-01-05	$29.33	$29.33	$29.33	$29.33	$438.85
2016-01-04	$29.36	$29.36	$29.36	$29.36	$439.29
2015-12-31	$28.48	$28.48	$28.48	$28.48	$426.13
2015-12-30	$27.91	$27.91	$27.91	$27.91	$417.60
2015-12-29	$27.55	$27.55	$27.55	$27.55	$412.21
2015-12-28	$28.17	$28.17	$28.17	$28.17	$421.49
2015-12-24	$28.10	$28.10	$28.10	$28.10	$420.44
2015-12-23	$27.94	$27.94	$27.94	$27.94	$418.05
2015-12-22	$28.55	$28.55	$28.55	$28.55	$427.17
2015-12-21	$29.11	$29.11	$29.11	$29.11	$435.55
2015-12-18	$29.54	$29.54	$29.54	$29.54	$441.99
2015-12-17	$28.34	$28.34	$28.34	$28.34	$424.03
2015-12-16	$27.56	$27.56	$27.56	$27.56	$412.36
2015-12-15	$28.28	$28.28	$28.28	$28.28	$423.13
2015-12-14	$28.81	$28.81	$28.81	$28.81	$431.07
2015-12-11	$29.17	$29.17	$29.17	$29.17	$436.45
2015-12-10	$28.18	$28.18	$28.18	$28.18	$421.64
2015-12-09	$28.47	$28.47	$28.47	$28.47	$425.98
2015-12-08	$28.23	$28.23	$28.23	$28.23	$422.39
2015-12-07	$27.73	$27.73	$27.73	$27.73	$414.91
2015-12-04	$27.38	$27.38	$27.38	$27.38	$409.67
2015-12-03	$28.60	$28.60	$28.60	$28.60	$427.92
2015-12-02	$27.81	$27.81	$27.81	$27.81	$416.10
2015-12-01	$27.35	$27.35	$27.35	$27.35	$409.22
2015-11-30	$27.88	$27.88	$27.88	$27.88	$417.15
2015-11-27	$27.67	$27.67	$27.67	$27.67	$414.01
2015-11-25	$27.65	$27.65	$27.65	$27.65	$413.71
2015-11-24	$27.66	$27.66	$27.66	$27.66	$413.86
2015-11-23	$27.72	$27.72	$27.72	$27.72	$414.76
2015-11-20	$27.62	$27.62	$27.62	$27.62	$413.26
2015-11-19	$27.93	$27.93	$27.93	$27.93	$417.90
2015-11-18	$27.92	$27.92	$27.92	$27.92	$417.75
2015-11-17	$28.76	$28.76	$28.76	$28.76	$430.32
2015-11-16	$28.79	$28.79	$28.79	$28.79	$430.77
2015-11-13	$29.64	$29.64	$29.64	$29.64	$443.48
2015-11-12	$28.96	$28.96	$28.96	$28.96	$433.31
2015-11-11	$28.16	$28.16	$28.16	$28.16	$421.34
2015-11-10	$27.98	$27.98	$27.98	$27.98	$418.65
2015-11-09	$28.10	$28.10	$28.10	$28.10	$420.44
2015-11-06	$27.57	$27.57	$27.57	$27.57	$412.51
2015-11-05	$27.74	$27.74	$27.74	$27.74	$415.06
2015-11-04	$27.74	$27.74	$27.74	$27.74	$415.06
2015-11-03	$27.62	$27.62	$27.62	$27.62	$413.26
2015-11-02	$27.90	$27.90	$27.90	$27.90	$417.45
2015-10-30	$28.43	$28.43	$28.43	$28.43	$425.38
2015-10-29	$28.15	$28.15	$28.15	$28.15	$421.19
2015-10-28	$28.08	$28.08	$28.08	$28.08	$420.14
2015-10-27	$28.73	$28.73	$28.73	$28.73	$429.87
2015-10-26	$28.60	$28.60	$28.60	$28.60	$427.92
2015-10-23	$28.52	$28.52	$28.52	$28.52	$426.73
2015-10-22	$29.05	$29.05	$29.05	$29.05	$434.66
2015-10-21	$30.20	$30.20	$30.20	$30.20	$451.86
2015-10-20	$30.04	$30.04	$30.04	$30.04	$449.47
2015-10-19	$30.00	$30.00	$30.00	$30.00	$448.87
2015-10-16	$30.05	$30.05	$30.05	$30.05	$449.62
2015-10-15	$30.31	$30.31	$30.31	$30.31	$453.51
2015-10-14	$31.11	$31.11	$31.11	$31.11	$465.48
2015-10-13	$30.56	$30.56	$30.56	$30.56	$457.25
2015-10-12	$30.38	$30.38	$30.38	$30.38	$454.56
2015-10-09	$30.55	$30.55	$30.55	$30.55	$457.10
2015-10-08	$30.68	$30.68	$30.68	$30.68	$459.04
2015-10-07	$31.19	$31.19	$31.19	$31.19	$466.68
2015-10-06	$31.67	$31.67	$31.67	$31.67	$473.86
2015-10-05	$31.73	$31.73	$31.73	$31.73	$474.76
2015-10-02	$32.94	$32.94	$32.94	$32.94	$492.86
2015-10-01	$33.80	$33.80	$33.80	$33.80	$505.73
2015-09-30	$33.75	$33.75	$33.75	$33.75	$504.98
2015-09-29	$34.78	$34.78	$34.78	$34.78	$520.39
2015-09-28	$34.99	$34.99	$34.99	$34.99	$523.53
2015-09-25	$33.69	$33.69	$33.69	$33.69	$504.08
2015-09-24	$34.17	$34.17	$34.17	$34.17	$511.26
2015-09-23	$33.85	$33.85	$33.85	$33.85	$506.48
2015-09-22	$33.65	$33.65	$33.65	$33.65	$503.48
2015-09-21	$32.92	$32.92	$32.92	$32.92	$492.56
2015-09-18	$33.44	$33.44	$33.44	$33.44	$500.34
2015-09-17	$32.32	$32.32	$32.32	$32.32	$483.58
2015-09-16	$32.08	$32.08	$32.08	$32.08	$479.99
2015-09-15	$32.63	$32.63	$32.63	$32.63	$488.22
2015-09-14	$33.57	$33.57	$33.57	$33.57	$502.29
2015-09-11	$33.32	$33.32	$33.32	$33.32	$498.55
2015-09-10	$33.77	$33.77	$33.77	$33.77	$505.28
2015-09-09	$34.10	$34.10	$34.10	$34.10	$510.22
2015-09-08	$33.15	$33.15	$33.15	$33.15	$496.00

INVERSE DOW 2X STRATEGY FUND H (RYCWX) News Headlines

Recent INVERSE DOW 2X STRATEGY FUND H (RYCWX) News

Similar Companies to INVERSE DOW 2X STRATEGY FUND H (RYCWX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

INVERSE DOW 2X STRATEGY FUND H (RYCWX) Exchange: NMFQS