INVERSE DOW 2X STRATEGY FUND H (RYCWX)

Exchange: NMFQS

$45.08 ($2.17) 5.06%

Data as of Nov. 30, 2021

Nov. 30, 2021
INVERSE DOW 2X STRATEGY FUND H - Daily Information
Click for more stock information on INVERSE DOW 2X STRATEGY FUND H.
Daily Information Data
Date Nov. 30, 2021
Open $45.08
Previous Close $45.08
High $45.08
Low $45.08
Adjusted Open $45.08
Previous Adjusted Close $45.08
Adjusted High $45.08
Adjusted Low $45.08

About INVERSE DOW 2X STRATEGY FUND H (RYCWX)

The Fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds, futures contracts, and options on securities, securities indices, and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to -200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The Dow Jones Industrial Average® is a price-weighted index of 30 “blue chip” U.S. stocks, which generally represent large-capitalization companies with a capitalization range of $28.8 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for INVERSE DOW 2X STRATEGY FUND H (RYCWX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-11-24 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-11-23 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-11-22 $43.36 $43.36 $43.36 $43.36 $43.36 0
2021-11-19 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-11-18 $42.79 $42.79 $42.79 $42.79 $42.79 0
2021-11-17 $42.67 $42.67 $42.67 $42.67 $42.67 0
2021-11-16 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-11-15 $42.34 $42.34 $42.34 $42.34 $42.34 0
2021-11-12 $42.34 $42.34 $42.34 $42.34 $42.34 0
2021-11-11 $42.78 $42.78 $42.78 $42.78 $42.78 0
2021-11-10 $42.41 $42.41 $42.41 $42.41 $42.41 0
2021-11-09 $41.88 $41.88 $41.88 $41.88 $41.88 0
2021-11-08 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-11-05 $41.89 $41.89 $41.89 $41.89 $41.89 0
2021-11-04 $42.38 $42.38 $42.38 $42.38 $42.38 0
2021-11-03 $42.31 $42.31 $42.31 $42.31 $42.31 0
2021-11-02 $42.56 $42.56 $42.56 $42.56 $42.56 0
2021-11-01 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-10-29 $43.12 $43.12 $43.12 $43.12 $43.12 0
2021-10-28 $43.34 $43.34 $43.34 $43.34 $43.34 0
2021-10-27 $43.94 $43.94 $43.94 $43.94 $43.94 0
2021-10-26 $43.30 $43.30 $43.30 $43.30 $43.30 0
2021-10-25 $43.33 $43.33 $43.33 $43.33 $43.33 0
2021-10-22 $43.49 $43.49 $43.49 $43.49 $43.49 0
2021-10-21 $43.70 $43.70 $43.70 $43.70 $43.70 0
2021-10-20 $43.70 $43.70 $43.70 $43.70 $43.70 0
2021-10-19 $44.08 $44.08 $44.08 $44.08 $44.08 0
2021-10-18 $44.58 $44.58 $44.58 $44.58 $44.58 0
2021-10-15 $44.49 $44.49 $44.49 $44.49 $44.49 0
2021-10-14 $45.49 $45.49 $45.49 $45.49 $45.49 0
2021-10-13 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-10-12 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-10-11 $46.65 $46.65 $46.65 $46.65 $46.65 0
2021-10-08 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-10-07 $45.97 $45.97 $45.97 $45.97 $45.97 0
2021-10-06 $46.92 $46.92 $46.92 $46.92 $46.92 0
2021-10-05 $47.20 $47.20 $47.20 $47.20 $47.20 0
2021-10-04 $48.10 $48.10 $48.10 $48.10 $48.10 0
2021-10-01 $47.23 $47.23 $47.23 $47.23 $47.23 0
2021-09-30 $48.62 $48.62 $48.62 $48.62 $48.62 0
2021-09-29 $47.12 $47.12 $47.12 $47.12 $47.12 0
2021-09-28 $47.38 $47.38 $47.38 $47.38 $47.38 0
2021-09-27 $45.88 $45.88 $45.88 $45.88 $45.88 0
2021-09-24 $46.07 $46.07 $46.07 $46.07 $46.07 0
2021-09-23 $46.17 $46.17 $46.17 $46.17 $46.17 0
2021-09-22 $47.58 $47.58 $47.58 $47.58 $47.58 0
2021-09-21 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-09-20 $48.41 $48.41 $48.41 $48.41 $48.41 0
2021-09-17 $46.75 $46.75 $46.75 $46.75 $46.75 0
2021-09-16 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-09-15 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-09-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2021-09-13 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-09-10 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-09-09 $46.07 $46.07 $46.07 $46.07 $46.07 0
2021-09-08 $45.70 $45.70 $45.70 $45.70 $45.70 0
2021-09-07 $45.52 $45.52 $45.52 $45.52 $45.52 0
2021-09-03 $44.84 $44.84 $44.84 $44.84 $44.84 0
2021-09-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2021-09-01 $44.99 $44.99 $44.99 $44.99 $44.99 0
2021-08-31 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-08-30 $44.87 $44.87 $44.87 $44.87 $44.87 0
2021-08-27 $44.74 $44.74 $44.74 $44.74 $44.74 0
2021-08-26 $45.37 $45.37 $45.37 $45.37 $45.37 0
2021-08-25 $44.89 $44.89 $44.89 $44.89 $44.89 0
2021-08-24 $44.99 $44.99 $44.99 $44.99 $44.99 0
2021-08-23 $45.07 $45.07 $45.07 $45.07 $45.07 0
2021-08-20 $45.65 $45.65 $45.65 $45.65 $45.65 0
2021-08-19 $46.28 $46.28 $46.28 $46.28 $46.28 0
2021-08-18 $46.11 $46.11 $46.11 $46.11 $46.11 0
2021-08-17 $45.17 $45.17 $45.17 $45.17 $45.17 0
2021-08-16 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-08-13 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-08-12 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-08-11 $44.89 $44.89 $44.89 $44.89 $44.89 0
2021-08-10 $45.46 $45.46 $45.46 $45.46 $45.46 0
2021-08-09 $45.89 $45.89 $45.89 $45.89 $45.89 0
2021-08-06 $45.64 $45.64 $45.64 $45.64 $45.64 0
2021-08-05 $46.03 $46.03 $46.03 $46.03 $46.03 0
2021-08-04 $46.77 $46.77 $46.77 $46.77 $46.77 0
2021-08-03 $45.93 $45.93 $45.93 $45.93 $45.93 0
2021-08-02 $46.68 $46.68 $46.68 $46.68 $46.68 0
2021-07-30 $46.42 $46.42 $46.42 $46.42 $46.42 0
2021-07-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-07-28 $46.44 $46.44 $46.44 $46.44 $46.44 0
2021-07-27 $46.11 $46.11 $46.11 $46.11 $46.11 0
2021-07-26 $45.89 $45.89 $45.89 $45.89 $45.89 0
2021-07-23 $46.11 $46.11 $46.11 $46.11 $46.11 0
2021-07-22 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-07-21 $46.84 $46.84 $46.84 $46.84 $46.84 0
2021-07-20 $47.64 $47.64 $47.64 $47.64 $47.64 0
2021-07-19 $49.23 $49.23 $49.23 $49.23 $49.23 0
2021-07-16 $47.27 $47.27 $47.27 $47.27 $47.27 0
2021-07-15 $46.47 $46.47 $46.47 $46.47 $46.47 0
2021-07-14 $46.61 $46.61 $46.61 $46.61 $46.61 0
2021-07-13 $46.74 $46.74 $46.74 $46.74 $46.74 0
2021-07-12 $46.45 $46.45 $46.45 $46.45 $46.45 0
2021-07-09 $46.80 $46.80 $46.80 $46.80 $46.80 0
2021-07-08 $48.06 $48.06 $48.06 $48.06 $48.06 0
2021-07-07 $47.36 $47.36 $47.36 $47.36 $47.36 0
2021-07-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2021-07-02 $47.08 $47.08 $47.08 $47.08 $47.08 0
2021-07-01 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-06-30 $47.91 $47.91 $47.91 $47.91 $47.91 0
2021-06-29 $48.51 $48.51 $48.51 $48.51 $48.51 0
2021-06-28 $48.53 $48.53 $48.53 $48.53 $48.53 0
2021-06-25 $48.11 $48.11 $48.11 $48.11 $48.11 0
2021-06-24 $48.79 $48.79 $48.79 $48.79 $48.79 0
2021-06-23 $49.74 $49.74 $49.74 $49.74 $49.74 0
2021-06-22 $49.53 $49.53 $49.53 $49.53 $49.53 0
2021-06-21 $49.74 $49.74 $49.74 $49.74 $49.74 0
2021-06-18 $51.55 $51.55 $51.55 $51.55 $51.55 0
2021-06-17 $50.01 $50.01 $50.01 $50.01 $50.01 0
2021-06-16 $49.40 $49.40 $49.40 $49.40 $49.40 0
2021-06-15 $48.64 $48.64 $48.64 $48.64 $48.64 0
2021-06-14 $48.38 $48.38 $48.38 $48.38 $48.38 0
2021-06-11 $48.16 $48.16 $48.16 $48.16 $48.16 0
2021-06-10 $48.21 $48.21 $48.21 $48.21 $48.21 0
2021-06-09 $48.26 $48.26 $48.26 $48.26 $48.26 0
2021-06-08 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-06-07 $47.78 $47.78 $47.78 $47.78 $47.78 0
2021-06-04 $47.45 $47.45 $47.45 $47.45 $47.45 0
2021-06-03 $47.95 $47.95 $47.95 $47.95 $47.95 0
2021-06-02 $47.89 $47.89 $47.89 $47.89 $47.89 0
2021-06-01 $47.99 $47.99 $47.99 $47.99 $47.99 0
2021-05-28 $48.12 $48.12 $48.12 $48.12 $48.12 0
2021-05-27 $48.37 $48.37 $48.37 $48.37 $48.37 0
2021-05-26 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-05-25 $48.82 $48.82 $48.82 $48.82 $48.82 0
2021-05-24 $48.59 $48.59 $48.59 $48.59 $48.59 0
2021-05-21 $49.14 $49.14 $49.14 $49.14 $49.14 0
2021-05-20 $49.51 $49.51 $49.51 $49.51 $49.51 0
2021-05-19 $50.11 $50.11 $50.11 $50.11 $50.11 0
2021-05-18 $49.64 $49.64 $49.64 $49.64 $49.64 0
2021-05-17 $48.90 $48.90 $48.90 $48.90 $48.90 0
2021-05-14 $48.75 $48.75 $48.75 $48.75 $48.75 0
2021-05-13 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-05-12 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-05-11 $49.24 $49.24 $49.24 $49.24 $49.24 0
2021-05-10 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-05-07 $47.85 $47.85 $47.85 $47.85 $47.85 0
2021-05-06 $48.53 $48.53 $48.53 $48.53 $48.53 0
2021-05-05 $49.47 $49.47 $49.47 $49.47 $49.47 0
2021-05-04 $49.76 $49.76 $49.76 $49.76 $49.76 0
2021-05-03 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-04-30 $50.53 $50.53 $50.53 $50.53 $50.53 0
2021-04-29 $49.99 $49.99 $49.99 $49.99 $49.99 0
2021-04-28 $50.71 $50.71 $50.71 $50.71 $50.71 0
2021-04-27 $50.23 $50.23 $50.23 $50.23 $50.23 0
2021-04-26 $50.24 $50.24 $50.24 $50.24 $50.24 0
2021-04-23 $50.07 $50.07 $50.07 $50.07 $50.07 0
2021-04-22 $50.78 $50.78 $50.78 $50.78 $50.78 0
2021-04-21 $49.86 $49.86 $49.86 $49.86 $49.86 0
2021-04-20 $50.82 $50.82 $50.82 $50.82 $50.82 0
2021-04-19 $50.07 $50.07 $50.07 $50.07 $50.07 0
2021-04-16 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-04-15 $50.21 $50.21 $50.21 $50.21 $50.21 0
2021-04-14 $51.14 $51.14 $51.14 $51.14 $51.14 0
2021-04-13 $51.31 $51.31 $51.31 $51.31 $51.31 0
2021-04-12 $51.11 $51.11 $51.11 $51.11 $51.11 0
2021-04-09 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-04-08 $51.87 $51.87 $51.87 $51.87 $51.87 0
2021-04-07 $52.06 $52.06 $52.06 $52.06 $52.06 0
2021-04-06 $52.12 $52.12 $52.12 $52.12 $52.12 0
2021-04-05 $51.82 $51.82 $51.82 $51.82 $51.82 0
2021-04-01 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-03-31 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-03-30 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-03-29 $53.01 $53.01 $53.01 $53.01 $53.01 0
2021-03-26 $53.36 $53.36 $53.36 $53.36 $53.36 0
2021-03-25 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-03-24 $55.56 $55.56 $55.56 $55.56 $55.56 0
2021-03-23 $55.57 $55.57 $55.57 $55.57 $55.57 0
2021-03-22 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-03-19 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-03-18 $54.12 $54.12 $54.12 $54.12 $54.12 0
2021-03-17 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-03-16 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-03-15 $53.85 $53.85 $53.85 $53.85 $53.85 0
2021-03-12 $54.44 $54.44 $54.44 $54.44 $54.44 0
2021-03-11 $55.50 $55.50 $55.50 $55.50 $55.50 0
2021-03-10 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-03-09 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-03-08 $58.04 $58.04 $58.04 $58.04 $58.04 0
2021-03-05 $59.20 $59.20 $59.20 $59.20 $59.20 0
2021-03-04 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-03-03 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-03-02 $59.69 $59.69 $59.69 $59.69 $59.69 0
2021-03-01 $59.16 $59.16 $59.16 $59.16 $59.16 0
2021-02-26 $61.60 $61.60 $61.60 $61.60 $61.60 0
2021-02-25 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-02-24 $57.86 $57.86 $57.86 $57.86 $57.86 0
2021-02-23 $59.47 $59.47 $59.47 $59.47 $59.47 0
2021-02-22 $59.53 $59.53 $59.53 $59.53 $59.53 0
2021-02-19 $59.66 $59.66 $59.66 $59.66 $59.66 0
2021-02-18 $59.67 $59.67 $59.67 $59.67 $59.67 0
2021-02-17 $59.23 $59.23 $59.23 $59.23 $59.23 0
2021-02-16 $59.59 $59.59 $59.59 $59.59 $59.59 0
2021-02-12 $59.87 $59.87 $59.87 $59.87 $59.87 0
2021-02-11 $59.99 $59.99 $59.99 $59.99 $59.99 0
2021-02-10 $60.05 $60.05 $60.05 $60.05 $60.05 0
2021-02-09 $60.30 $60.30 $60.30 $60.30 $60.30 0
2021-02-08 $60.30 $60.30 $60.30 $60.30 $60.30 0
2021-02-05 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-02-04 $61.63 $61.63 $61.63 $61.63 $61.63 0
2021-02-03 $63.01 $63.01 $63.01 $63.01 $63.01 0
2021-02-02 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-02-01 $65.22 $65.22 $65.22 $65.22 $65.22 0
2021-01-29 $66.24 $66.24 $66.24 $66.24 $66.24 0
2021-01-28 $63.65 $63.65 $63.65 $63.65 $63.65 0
2021-01-27 $64.94 $64.94 $64.94 $64.94 $64.94 0
2021-01-26 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-01-25 $62.29 $62.29 $62.29 $62.29 $62.29 0
2021-01-22 $62.15 $62.15 $62.15 $62.15 $62.15 0
2021-01-21 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-01-20 $61.43 $61.43 $61.43 $61.43 $61.43 0
2021-01-19 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-01-15 $62.98 $62.98 $62.98 $62.98 $62.98 0
2021-01-14 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-01-13 $62.01 $62.01 $62.01 $62.01 $62.01 0
2021-01-12 $61.98 $61.98 $61.98 $61.98 $61.98 0
2021-01-11 $62.23 $62.23 $62.23 $62.23 $62.23 0
2021-01-08 $61.88 $61.88 $61.88 $61.88 $61.88 0
2021-01-07 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-01-06 $63.01 $63.01 $63.01 $63.01 $63.01 0
2021-01-05 $64.89 $64.89 $64.89 $64.89 $64.89 0
2021-01-04 $65.64 $65.64 $65.64 $65.64 $65.64 0
2020-12-31 $64.06 $64.06 $64.06 $64.06 $64.06 0
2020-12-30 $64.90 $64.90 $64.90 $64.90 $64.90 0
2020-12-29 $65.22 $65.22 $65.22 $65.22 $65.22 0
2020-12-28 $64.93 $64.93 $64.93 $64.93 $64.93 0
2020-12-24 $65.82 $65.82 $65.82 $65.82 $65.82 0
2020-12-23 $66.14 $66.14 $66.14 $66.14 $66.14 0
2020-12-22 $66.66 $66.66 $66.66 $66.66 $66.66 0
2020-12-21 $65.79 $65.79 $65.79 $65.79 $65.79 0
2020-12-18 $65.94 $65.94 $65.94 $65.94 $65.94 0
2020-12-17 $65.41 $65.41 $65.41 $65.41 $65.41 0
2020-12-16 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-12-15 $65.90 $65.90 $65.90 $65.90 $65.87 0
2020-12-14 $67.44 $67.44 $67.44 $67.44 $67.41 0
2020-12-11 $66.65 $66.65 $66.65 $66.65 $66.62 0
2020-12-10 $66.86 $66.86 $66.86 $66.86 $66.83 0
2020-12-09 $66.58 $66.58 $66.58 $66.58 $66.55 0
2020-12-08 $66.14 $66.14 $66.14 $66.14 $66.11 0
2020-12-07 $66.60 $66.60 $66.60 $66.60 $66.57 0
2020-12-04 $65.96 $65.96 $65.96 $65.96 $65.93 0
2020-12-03 $67.13 $67.13 $67.13 $67.13 $67.10 0
2020-12-02 $67.52 $67.52 $67.52 $67.52 $67.49 0
2020-12-01 $67.85 $67.85 $67.85 $67.85 $67.82 0
2020-11-30 $68.76 $68.76 $68.76 $68.76 $68.73 0
2020-11-27 $67.58 $67.58 $67.58 $67.58 $67.55 0
2020-11-25 $67.78 $67.78 $67.78 $67.78 $67.75 0
2020-11-24 $67.01 $67.01 $67.01 $67.01 $66.98 0
2020-11-23 $69.14 $69.14 $69.14 $69.14 $69.11 0
2020-11-20 $70.77 $70.77 $70.77 $70.77 $70.74 0
2020-11-19 $69.74 $69.74 $69.74 $69.74 $69.71 0
2020-11-18 $69.99 $69.99 $69.99 $69.99 $69.96 0
2020-11-17 $68.45 $68.45 $68.45 $68.45 $68.42 0
2020-11-16 $67.73 $67.73 $67.73 $67.73 $67.70 0
2020-11-13 $69.97 $69.97 $69.97 $69.97 $69.94 0
2020-11-12 $72.02 $72.02 $72.02 $72.02 $71.99 0
2020-11-11 $70.55 $70.55 $70.55 $70.55 $70.52 0
2020-11-10 $70.44 $70.44 $70.44 $70.44 $70.41 0
2020-11-09 $71.75 $71.75 $71.75 $71.75 $71.72 0
2020-11-06 $76.34 $76.34 $76.34 $76.34 $76.30 0
2020-11-05 $76.00 $76.00 $76.00 $76.00 $75.97 0
2020-11-04 $79.09 $79.09 $79.09 $79.09 $79.05 0
2020-11-03 $81.27 $81.27 $81.27 $81.27 $81.23 0
2020-11-02 $84.76 $84.76 $84.76 $84.76 $84.72 0
2020-10-30 $87.55 $87.55 $87.55 $87.55 $87.51 0
2020-10-29 $86.53 $86.53 $86.53 $86.53 $86.49 0
2020-10-28 $87.42 $87.42 $87.42 $87.42 $87.38 0
2020-10-27 $81.81 $81.81 $81.81 $81.81 $81.77 0
2020-10-26 $80.52 $80.52 $80.52 $80.52 $80.48 0
2020-10-23 $77.00 $77.00 $77.00 $77.00 $76.96 0
2020-10-22 $76.88 $76.88 $76.88 $76.88 $76.84 0
2020-10-21 $77.77 $77.77 $77.77 $77.77 $77.73 0
2020-10-20 $77.24 $77.24 $77.24 $77.24 $77.20 0
2020-10-19 $77.85 $77.85 $77.85 $77.85 $77.81 0
2020-10-16 $75.71 $75.71 $75.71 $75.71 $75.68 0
2020-10-15 $76.31 $76.31 $76.31 $76.31 $76.27 0
2020-10-14 $76.22 $76.22 $76.22 $76.22 $76.19 0
2020-10-13 $75.36 $75.36 $75.36 $75.36 $75.33 0
2020-10-12 $74.54 $74.54 $74.54 $74.54 $74.51 0
2020-10-09 $75.88 $75.88 $75.88 $75.88 $75.85 0
2020-10-08 $76.76 $76.76 $76.76 $76.76 $76.72 0
2020-10-07 $77.47 $77.47 $77.47 $77.47 $77.43 0
2020-10-06 $80.55 $80.55 $80.55 $80.55 $80.51 0
2020-10-05 $78.47 $78.47 $78.47 $78.47 $78.43 0
2020-10-02 $81.22 $81.22 $81.22 $81.22 $81.18 0
2020-10-01 $80.44 $80.44 $80.44 $80.44 $80.40 0
2020-09-30 $80.68 $80.68 $80.68 $80.68 $80.64 0
2020-09-29 $82.67 $82.67 $82.67 $82.67 $82.63 0
2020-09-28 $81.87 $81.87 $81.87 $81.87 $81.83 0
2020-09-25 $84.43 $84.43 $84.43 $84.43 $84.39 0
2020-09-24 $86.76 $86.76 $86.76 $86.76 $86.72 0
2020-09-23 $87.10 $87.10 $87.10 $87.10 $87.06 0
2020-09-22 $83.88 $83.88 $83.88 $83.88 $83.84 0
2020-09-21 $84.76 $84.76 $84.76 $84.76 $84.72 0
2020-09-18 $81.76 $81.76 $81.76 $81.76 $81.72 0
2020-09-17 $80.33 $80.33 $80.33 $80.33 $80.29 0
2020-09-16 $79.58 $79.58 $79.58 $79.58 $79.54 0
2020-09-15 $79.80 $79.80 $79.80 $79.80 $79.76 0
2020-09-14 $79.81 $79.81 $79.81 $79.81 $79.77 0
2020-09-11 $81.81 $81.81 $81.81 $81.81 $81.77 0
2020-09-10 $82.65 $82.65 $82.65 $82.65 $82.61 0
2020-09-09 $80.30 $80.30 $80.30 $80.30 $80.26 0
2020-09-08 $83.00 $83.00 $83.00 $83.00 $82.96 0
2020-09-04 $79.43 $79.43 $79.43 $79.43 $79.39 0
2020-09-03 $78.54 $78.54 $78.54 $78.54 $78.50 0
2020-09-02 $74.41 $74.41 $74.41 $74.41 $74.38 0
2020-09-01 $76.91 $76.91 $76.91 $76.91 $76.87 0
2020-08-31 $78.12 $78.12 $78.12 $78.12 $78.08 0
2020-08-28 $76.99 $76.99 $76.99 $76.99 $76.95 0
2020-08-27 $77.92 $77.92 $77.92 $77.92 $77.88 0
2020-08-26 $78.81 $78.81 $78.81 $78.81 $78.77 0
2020-08-25 $79.29 $79.29 $79.29 $79.29 $79.25 0
2020-08-24 $78.96 $78.96 $78.96 $78.96 $78.92 0
2020-08-21 $81.21 $81.21 $81.21 $81.21 $81.17 0
2020-08-20 $82.41 $82.41 $82.41 $82.41 $82.37 0
2020-08-19 $82.69 $82.69 $82.69 $82.69 $82.65 0
2020-08-18 $82.21 $82.21 $82.21 $82.21 $82.17 0
2020-08-17 $81.89 $81.89 $81.89 $81.89 $81.85 0
2020-08-14 $81.39 $81.39 $81.39 $81.39 $81.35 0
2020-08-13 $81.61 $81.61 $81.61 $81.61 $81.57 0
2020-08-12 $81.20 $81.20 $81.20 $81.20 $81.16 0
2020-08-11 $82.98 $82.98 $82.98 $82.98 $82.94 0
2020-08-10 $82.36 $82.36 $82.36 $82.36 $82.32 0
2020-08-07 $5.64 $5.64 $5.64 $5.64 $84.56 0
2020-08-06 $5.67 $5.67 $5.67 $5.67 $85.01 0
2020-08-05 $5.75 $5.75 $5.75 $5.75 $86.21 0
2020-08-04 $5.91 $5.91 $5.91 $5.91 $88.61 0
2020-08-03 $5.98 $5.98 $5.98 $5.98 $89.66 0
2020-07-31 $6.09 $6.09 $6.09 $6.09 $91.31 0
2020-07-30 $6.15 $6.15 $6.15 $6.15 $92.21 0
2020-07-29 $6.04 $6.04 $6.04 $6.04 $90.56 0
2020-07-28 $6.12 $6.12 $6.12 $6.12 $91.76 0
2020-07-27 $6.03 $6.03 $6.03 $6.03 $90.41 0
2020-07-24 $6.08 $6.08 $6.08 $6.08 $91.16 0
2020-07-23 $6.00 $6.00 $6.00 $6.00 $89.96 0
2020-07-22 $5.85 $5.85 $5.85 $5.85 $87.71 0
2020-07-21 $5.92 $5.92 $5.92 $5.92 $88.76 0
2020-07-20 $5.99 $5.99 $5.99 $5.99 $89.81 0
2020-07-17 $6.00 $6.00 $6.00 $6.00 $89.96 0
2020-07-16 $5.97 $5.97 $5.97 $5.97 $89.51 0
2020-07-15 $5.91 $5.91 $5.91 $5.91 $88.61 0
2020-07-14 $6.02 $6.02 $6.02 $6.02 $90.26 0
2020-07-13 $6.28 $6.28 $6.28 $6.28 $94.16 0
2020-07-10 $6.29 $6.29 $6.29 $6.29 $94.31 0
2020-07-09 $6.47 $6.47 $6.47 $6.47 $97.01 0
2020-07-08 $6.30 $6.30 $6.30 $6.30 $94.46 0
2020-07-07 $6.39 $6.39 $6.39 $6.39 $95.81 0
2020-07-06 $6.20 $6.20 $6.20 $6.20 $92.96 0
2020-07-02 $6.43 $6.43 $6.43 $6.43 $96.41 0
2020-07-01 $6.48 $6.48 $6.48 $6.48 $97.16 0
2020-06-30 $6.45 $6.45 $6.45 $6.45 $96.71 0
2020-06-29 $6.56 $6.56 $6.56 $6.56 $98.35 0
2020-06-26 $6.88 $6.88 $6.88 $6.88 $103.15 0
2020-06-25 $6.51 $6.51 $6.51 $6.51 $97.61 0
2020-06-24 $6.66 $6.66 $6.66 $6.66 $99.85 0
2020-06-23 $6.32 $6.32 $6.32 $6.32 $94.76 0
2020-06-22 $6.39 $6.39 $6.39 $6.39 $95.81 0
2020-06-19 $6.46 $6.46 $6.46 $6.46 $96.86 0
2020-06-18 $6.37 $6.37 $6.37 $6.37 $95.51 0
2020-06-17 $6.35 $6.35 $6.35 $6.35 $95.21 0
2020-06-16 $6.27 $6.27 $6.27 $6.27 $94.01 0
2020-06-15 $6.53 $6.53 $6.53 $6.53 $97.91 0
2020-06-12 $6.62 $6.62 $6.62 $6.62 $99.25 0
2020-06-11 $6.89 $6.89 $6.89 $6.89 $103.30 0
2020-06-10 $6.06 $6.06 $6.06 $6.06 $90.86 0
2020-06-09 $5.93 $5.93 $5.93 $5.93 $88.91 0
2020-06-08 $5.81 $5.81 $5.81 $5.81 $87.11 0
2020-06-05 $6.02 $6.02 $6.02 $6.02 $90.26 0
2020-06-04 $6.42 $6.42 $6.42 $6.42 $96.26 0
2020-06-03 $6.43 $6.43 $6.43 $6.43 $96.41 0
2020-06-02 $6.71 $6.71 $6.71 $6.71 $100.60 0
2020-06-01 $6.85 $6.85 $6.85 $6.85 $102.70 0
2020-05-29 $6.90 $6.90 $6.90 $6.90 $103.45 0
2020-05-28 $6.90 $6.90 $6.90 $6.90 $103.45 0
2020-05-27 $6.83 $6.83 $6.83 $6.83 $102.40 0
2020-05-26 $7.14 $7.14 $7.14 $7.14 $107.05 0
2020-05-22 $7.47 $7.47 $7.47 $7.47 $112.00 0
2020-05-21 $7.47 $7.47 $7.47 $7.47 $112.00 0
2020-05-20 $7.41 $7.41 $7.41 $7.41 $111.10 0
2020-05-19 $7.65 $7.65 $7.65 $7.65 $114.70 0
2020-05-18 $7.42 $7.42 $7.42 $7.42 $111.25 0
2020-05-15 $8.04 $8.04 $8.04 $8.04 $120.54 0
2020-05-14 $8.08 $8.08 $8.08 $8.08 $121.14 0
2020-05-13 $8.36 $8.36 $8.36 $8.36 $125.34 0
2020-05-12 $8.01 $8.01 $8.01 $8.01 $120.09 0
2020-05-11 $7.72 $7.72 $7.72 $7.72 $115.75 0
2020-05-08 $7.66 $7.66 $7.66 $7.66 $114.85 0
2020-05-07 $7.96 $7.96 $7.96 $7.96 $119.35 0
2020-05-06 $8.12 $8.12 $8.12 $8.12 $121.74 0
2020-05-05 $7.98 $7.98 $7.98 $7.98 $119.65 0
2020-05-04 $8.07 $8.07 $8.07 $8.07 $120.99 0
2020-05-01 $8.09 $8.09 $8.09 $8.09 $121.29 0
2020-04-30 $7.69 $7.69 $7.69 $7.69 $115.30 0
2020-04-29 $7.52 $7.52 $7.52 $7.52 $112.75 0
2020-04-28 $7.86 $7.86 $7.86 $7.86 $117.85 0
2020-04-27 $7.84 $7.84 $7.84 $7.84 $117.55 0
2020-04-24 $8.09 $8.09 $8.09 $8.09 $121.29 0
2020-04-23 $8.27 $8.27 $8.27 $8.27 $123.99 0
2020-04-22 $8.30 $8.30 $8.30 $8.30 $124.44 0
2020-04-21 $8.64 $8.64 $8.64 $8.64 $129.54 0
2020-04-20 $8.21 $8.21 $8.21 $8.21 $123.09 0
2020-04-17 $7.82 $7.82 $7.82 $7.82 $117.25 0
2020-04-16 $8.32 $8.32 $8.32 $8.32 $124.74 0
2020-04-15 $8.35 $8.35 $8.35 $8.35 $125.19 0
2020-04-14 $8.05 $8.05 $8.05 $8.05 $120.69 0
2020-04-13 $8.45 $8.45 $8.45 $8.45 $126.69 0
2020-04-09 $8.22 $8.22 $8.22 $8.22 $123.24 0
2020-04-08 $8.43 $8.43 $8.43 $8.43 $126.39 0
2020-04-07 $9.05 $9.05 $9.05 $9.05 $135.69 0
2020-04-06 $9.03 $9.03 $9.03 $9.03 $135.39 0
2020-04-03 $10.67 $10.67 $10.67 $10.67 $159.98 0
2020-04-02 $10.33 $10.33 $10.33 $10.33 $154.88 0
2020-04-01 $10.83 $10.83 $10.83 $10.83 $162.38 0
2020-03-31 $9.94 $9.94 $9.94 $9.94 $149.03 0
2020-03-30 $9.59 $9.59 $9.59 $9.59 $143.78 0
2020-03-27 $10.24 $10.24 $10.24 $10.24 $153.53 0
2020-03-26 $9.48 $9.48 $9.48 $9.48 $142.13 0
2020-03-25 $10.86 $10.86 $10.86 $10.86 $162.83 0
2020-03-24 $11.41 $11.41 $11.41 $11.41 $171.07 0
2020-03-23 $14.73 $14.73 $14.73 $14.73 $220.85 0
2020-03-20 $13.88 $13.88 $13.88 $13.88 $208.10 0
2020-03-19 $12.73 $12.73 $12.73 $12.73 $190.86 0
2020-03-18 $12.98 $12.98 $12.98 $12.98 $194.61 0
2020-03-17 $11.52 $11.52 $11.52 $11.52 $172.72 0
2020-03-16 $12.85 $12.85 $12.85 $12.85 $192.66 0
2020-03-13 $10.21 $10.21 $10.21 $10.21 $153.08 0
2020-03-12 $12.58 $12.58 $12.58 $12.58 $188.61 0
2020-03-11 $10.50 $10.50 $10.50 $10.50 $157.43 0
2020-03-10 $9.43 $9.43 $9.43 $9.43 $141.39 0
2020-03-09 $10.46 $10.46 $10.46 $10.46 $156.83 0
2020-03-06 $9.06 $9.06 $9.06 $9.06 $135.84 0
2020-03-05 $8.89 $8.89 $8.89 $8.89 $133.29 0
2020-03-04 $8.29 $8.29 $8.29 $8.29 $124.29 0
2020-03-03 $9.11 $9.11 $9.11 $9.11 $136.59 0
2020-03-02 $8.61 $8.61 $8.61 $8.61 $129.09 0
2020-02-28 $9.58 $9.58 $9.58 $9.58 $143.63 0
2020-02-27 $9.33 $9.33 $9.33 $9.33 $139.89 0
2020-02-26 $8.57 $8.57 $8.57 $8.57 $128.49 0
2020-02-25 $8.50 $8.50 $8.50 $8.50 $127.44 0
2020-02-24 $7.99 $7.99 $7.99 $7.99 $119.79 0
2020-02-21 $7.47 $7.47 $7.47 $7.47 $112.00 0
2020-02-20 $7.35 $7.35 $7.35 $7.35 $110.20 0
2020-02-19 $7.29 $7.29 $7.29 $7.29 $109.30 0
2020-02-18 $7.34 $7.34 $7.34 $7.34 $110.05 0
2020-02-14 $7.26 $7.26 $7.26 $7.26 $108.85 0
2020-02-13 $7.25 $7.25 $7.25 $7.25 $108.70 0
2020-02-12 $7.21 $7.21 $7.21 $7.21 $108.10 0
2020-02-11 $7.35 $7.35 $7.35 $7.35 $110.20 0
2020-02-10 $7.34 $7.34 $7.34 $7.34 $110.05 0
2020-02-07 $7.43 $7.43 $7.43 $7.43 $111.40 0
2020-02-06 $7.30 $7.30 $7.30 $7.30 $109.45 0
2020-02-05 $7.35 $7.35 $7.35 $7.35 $110.20 0
2020-02-04 $7.60 $7.60 $7.60 $7.60 $113.95 0
2020-02-03 $7.83 $7.83 $7.83 $7.83 $117.40 0
2020-01-31 $7.91 $7.91 $7.91 $7.91 $118.60 0
2020-01-30 $7.59 $7.59 $7.59 $7.59 $113.80 0
2020-01-29 $7.65 $7.65 $7.65 $7.65 $114.70 0
2020-01-28 $7.66 $7.66 $7.66 $7.66 $114.85 0
2020-01-27 $7.76 $7.76 $7.76 $7.76 $116.35 0
2020-01-24 $7.52 $7.52 $7.52 $7.52 $112.75 0
2020-01-23 $7.43 $7.43 $7.43 $7.43 $111.40 0
2020-01-22 $7.42 $7.42 $7.42 $7.42 $111.25 0
2020-01-21 $7.41 $7.41 $7.41 $7.41 $111.10 0
2020-01-17 $7.34 $7.34 $7.34 $7.34 $110.05 0
2020-01-16 $7.36 $7.36 $7.36 $7.36 $110.35 0
2020-01-15 $7.50 $7.50 $7.50 $7.50 $112.45 0
2020-01-14 $7.55 $7.55 $7.55 $7.55 $113.20 0
2020-01-13 $7.56 $7.56 $7.56 $7.56 $113.35 0
2020-01-10 $7.61 $7.61 $7.61 $7.61 $114.10 0
2020-01-09 $7.53 $7.53 $7.53 $7.53 $112.90 0
2020-01-08 $7.65 $7.65 $7.65 $7.65 $114.70 0
2020-01-07 $7.73 $7.73 $7.73 $7.73 $115.90 0
2020-01-06 $7.67 $7.67 $7.67 $7.67 $115.00 0
2020-01-03 $7.71 $7.71 $7.71 $7.71 $115.60 0
2020-01-02 $7.58 $7.58 $7.58 $7.58 $113.65 0
2019-12-31 $7.77 $7.77 $7.77 $7.77 $116.50 0
2019-12-30 $7.81 $7.81 $7.81 $7.81 $117.10 0
2019-12-27 $7.71 $7.71 $7.71 $7.71 $115.60 0
2019-12-26 $7.72 $7.72 $7.72 $7.72 $115.75 0
2019-12-24 $7.77 $7.77 $7.77 $7.77 $116.50 0
2019-12-23 $7.75 $7.75 $7.75 $7.75 $116.20 0
2019-12-20 $7.81 $7.81 $7.81 $7.81 $117.10 0
2019-12-19 $7.85 $7.85 $7.85 $7.85 $117.70 0
2019-12-18 $7.92 $7.92 $7.92 $7.92 $118.75 0
2019-12-17 $7.91 $7.91 $7.91 $7.91 $118.60 0
2019-12-16 $7.94 $7.94 $7.94 $7.94 $118.80 0
2019-12-13 $8.00 $8.00 $8.00 $8.00 $119.70 0
2019-12-12 $8.00 $8.00 $8.00 $8.00 $119.70 0
2019-12-11 $8.13 $8.13 $8.13 $8.13 $121.64 0
2019-12-10 $8.15 $8.15 $8.15 $8.15 $121.94 0
2019-12-09 $8.13 $8.13 $8.13 $8.13 $121.64 0
2019-12-06 $8.07 $8.07 $8.07 $8.07 $120.75 0
2019-12-05 $8.28 $8.28 $8.28 $8.28 $123.89 0
2019-12-04 $8.29 $8.29 $8.29 $8.29 $124.04 0
2019-12-03 $8.39 $8.39 $8.39 $8.39 $125.53 0
2019-12-02 $8.22 $8.22 $8.22 $8.22 $122.99 0
2019-11-29 $8.07 $8.07 $8.07 $8.07 $120.75 0
2019-11-27 $8.01 $8.01 $8.01 $8.01 $119.85 0
2019-11-26 $8.04 $8.04 $8.04 $8.04 $120.30 0
2019-11-25 $8.07 $8.07 $8.07 $8.07 $120.75 0
2019-11-22 $8.19 $8.19 $8.19 $8.19 $122.54 0
2019-11-21 $8.25 $8.25 $8.25 $8.25 $123.44 0
2019-11-20 $8.22 $8.22 $8.22 $8.22 $122.99 0
2019-11-19 $8.16 $8.16 $8.16 $8.16 $122.09 0
2019-11-18 $8.10 $8.10 $8.10 $8.10 $121.19 0
2019-11-15 $8.11 $8.11 $8.11 $8.11 $121.34 0
2019-11-14 $8.25 $8.25 $8.25 $8.25 $123.44 0
2019-11-13 $8.25 $8.25 $8.25 $8.25 $123.44 0
2019-11-12 $8.31 $8.31 $8.31 $8.31 $124.34 0
2019-11-11 $8.30 $8.30 $8.30 $8.30 $124.19 0
2019-11-08 $8.31 $8.31 $8.31 $8.31 $124.34 0
2019-11-07 $8.31 $8.31 $8.31 $8.31 $124.34 0
2019-11-06 $8.45 $8.45 $8.45 $8.45 $126.43 0
2019-11-05 $8.45 $8.45 $8.45 $8.45 $126.43 0
2019-11-04 $8.46 $8.46 $8.46 $8.46 $126.58 0
2019-11-01 $8.53 $8.53 $8.53 $8.53 $127.63 0
2019-10-31 $8.73 $8.73 $8.73 $8.73 $130.62 0
2019-10-30 $8.64 $8.64 $8.64 $8.64 $129.27 0
2019-10-29 $8.71 $8.71 $8.71 $8.71 $130.32 0
2019-10-28 $8.70 $8.70 $8.70 $8.70 $130.17 0
2019-10-25 $8.78 $8.78 $8.78 $8.78 $131.37 0
2019-10-24 $8.88 $8.88 $8.88 $8.88 $132.87 0
2019-10-23 $8.86 $8.86 $8.86 $8.86 $132.57 0
2019-10-22 $8.89 $8.89 $8.89 $8.89 $133.02 0
2019-10-21 $8.86 $8.86 $8.86 $8.86 $132.57 0
2019-10-18 $8.90 $8.90 $8.90 $8.90 $133.16 0
2019-10-17 $8.73 $8.73 $8.73 $8.73 $130.62 0
2019-10-16 $8.75 $8.75 $8.75 $8.75 $130.92 0
2019-10-15 $8.73 $8.73 $8.73 $8.73 $130.62 0
2019-10-14 $8.89 $8.89 $8.89 $8.89 $133.02 0
2019-10-11 $8.87 $8.87 $8.87 $8.87 $132.72 0
2019-10-10 $9.09 $9.09 $9.09 $9.09 $136.01 0
2019-10-09 $9.19 $9.19 $9.19 $9.19 $137.50 0
2019-10-08 $9.32 $9.32 $9.32 $9.32 $139.45 0
2019-10-07 $9.10 $9.10 $9.10 $9.10 $136.16 0
2019-10-04 $9.04 $9.04 $9.04 $9.04 $135.26 0
2019-10-03 $9.30 $9.30 $9.30 $9.30 $139.15 0
2019-10-02 $9.40 $9.40 $9.40 $9.40 $140.65 0
2019-10-01 $9.06 $9.06 $9.06 $9.06 $135.56 0
2019-09-30 $8.83 $8.83 $8.83 $8.83 $132.12 0
2019-09-27 $8.89 $8.89 $8.89 $8.89 $133.02 0
2019-09-26 $8.84 $8.84 $8.84 $8.84 $132.27 0
2019-09-25 $8.79 $8.79 $8.79 $8.79 $131.52 0
2019-09-24 $8.90 $8.90 $8.90 $8.90 $133.16 0
2019-09-23 $8.81 $8.81 $8.81 $8.81 $131.82 0
2019-09-20 $8.81 $8.81 $8.81 $8.81 $131.82 0
2019-09-19 $8.71 $8.71 $8.71 $8.71 $130.32 0
2019-09-18 $8.67 $8.67 $8.67 $8.67 $129.72 0
2019-09-17 $8.70 $8.70 $8.70 $8.70 $130.17 0
2019-09-16 $8.72 $8.72 $8.72 $8.72 $130.47 0
2019-09-13 $8.62 $8.62 $8.62 $8.62 $128.98 0
2019-09-12 $8.65 $8.65 $8.65 $8.65 $129.42 0
2019-09-11 $8.68 $8.68 $8.68 $8.68 $129.87 0
2019-09-10 $8.83 $8.83 $8.83 $8.83 $132.12 0
2019-09-09 $8.88 $8.88 $8.88 $8.88 $132.87 0
2019-09-06 $8.91 $8.91 $8.91 $8.91 $133.31 0
2019-09-05 $8.95 $8.95 $8.95 $8.95 $133.91 0
2019-09-04 $9.21 $9.21 $9.21 $9.21 $137.80 0
2019-09-03 $9.39 $9.39 $9.39 $9.39 $140.50 0
2019-08-30 $9.19 $9.19 $9.19 $9.19 $137.50 0
2019-08-29 $9.22 $9.22 $9.22 $9.22 $137.95 0
2019-08-28 $9.46 $9.46 $9.46 $9.46 $141.54 0
2019-08-27 $9.66 $9.66 $9.66 $9.66 $144.54 0
2019-08-26 $9.56 $9.56 $9.56 $9.56 $143.04 0
2019-08-23 $9.77 $9.77 $9.77 $9.77 $146.18 0
2019-08-22 $9.33 $9.33 $9.33 $9.33 $139.60 0
2019-08-21 $9.36 $9.36 $9.36 $9.36 $140.05 0
2019-08-20 $9.53 $9.53 $9.53 $9.53 $142.59 0
2019-08-19 $9.40 $9.40 $9.40 $9.40 $140.65 0
2019-08-16 $9.59 $9.59 $9.59 $9.59 $143.49 0
2019-08-15 $9.83 $9.83 $9.83 $9.83 $147.08 0
2019-08-14 $9.92 $9.92 $9.92 $9.92 $148.43 0
2019-08-13 $9.34 $9.34 $9.34 $9.34 $139.75 0
2019-08-12 $9.63 $9.63 $9.63 $9.63 $144.09 0
2019-08-09 $9.36 $9.36 $9.36 $9.36 $140.05 0
2019-08-08 $9.29 $9.29 $9.29 $9.29 $139.00 0
2019-08-07 $9.58 $9.58 $9.58 $9.58 $143.34 0
2019-08-06 $9.57 $9.57 $9.57 $9.57 $143.19 0
2019-08-05 $9.80 $9.80 $9.80 $9.80 $146.63 0
2019-08-02 $9.27 $9.27 $9.27 $9.27 $138.70 0
2019-08-01 $9.19 $9.19 $9.19 $9.19 $137.50 0
2019-07-31 $9.00 $9.00 $9.00 $9.00 $134.66 0
2019-07-30 $8.79 $8.79 $8.79 $8.79 $131.52 0
2019-07-29 $8.77 $8.77 $8.77 $8.77 $131.22 0
2019-07-26 $8.79 $8.79 $8.79 $8.79 $131.52 0
2019-07-25 $8.81 $8.81 $8.81 $8.81 $131.82 0
2019-07-24 $8.73 $8.73 $8.73 $8.73 $130.62 0
2019-07-23 $8.68 $8.68 $8.68 $8.68 $129.87 0
2019-07-22 $8.79 $8.79 $8.79 $8.79 $131.52 0
2019-07-19 $8.80 $8.80 $8.80 $8.80 $131.67 0
2019-07-18 $8.76 $8.76 $8.76 $8.76 $131.07 0
2019-07-17 $8.76 $8.76 $8.76 $8.76 $131.07 0
2019-07-16 $8.69 $8.69 $8.69 $8.69 $130.02 0
2019-07-15 $8.67 $8.67 $8.67 $8.67 $129.72 0
2019-07-12 $8.69 $8.69 $8.69 $8.69 $130.02 0
2019-07-11 $8.84 $8.84 $8.84 $8.84 $132.27 0
2019-07-10 $9.00 $9.00 $9.00 $9.00 $134.66 0
2019-07-09 $9.05 $9.05 $9.05 $9.05 $135.41 0
2019-07-08 $9.03 $9.03 $9.03 $9.03 $135.11 0
2019-07-05 $8.95 $8.95 $8.95 $8.95 $133.91 0
2019-07-03 $8.92 $8.92 $8.92 $8.92 $133.46 0
2019-07-02 $9.05 $9.05 $9.05 $9.05 $135.41 0
2019-07-01 $9.09 $9.09 $9.09 $9.09 $136.01 0
2019-06-28 $9.17 $9.17 $9.17 $9.17 $137.20 0
2019-06-27 $9.22 $9.22 $9.22 $9.22 $137.95 0
2019-06-26 $9.21 $9.21 $9.21 $9.21 $137.80 0
2019-06-25 $9.20 $9.20 $9.20 $9.20 $137.65 0
2019-06-24 $9.08 $9.08 $9.08 $9.08 $135.86 0
2019-06-21 $9.08 $9.08 $9.08 $9.08 $135.86 0
2019-06-20 $9.06 $9.06 $9.06 $9.06 $135.56 0
2019-06-19 $9.23 $9.23 $9.23 $9.23 $138.10 0
2019-06-18 $9.25 $9.25 $9.25 $9.25 $138.40 0
2019-06-17 $9.51 $9.51 $9.51 $9.51 $142.29 0
2019-06-14 $9.52 $9.52 $9.52 $9.52 $142.44 0
2019-06-13 $9.51 $9.51 $9.51 $9.51 $142.29 0
2019-06-12 $9.59 $9.59 $9.59 $9.59 $143.49 0
2019-06-11 $9.55 $9.55 $9.55 $9.55 $142.89 0
2019-06-10 $9.54 $9.54 $9.54 $9.54 $142.74 0
2019-06-07 $9.60 $9.60 $9.60 $9.60 $143.64 0
2019-06-06 $9.80 $9.80 $9.80 $9.80 $146.63 0
2019-06-05 $9.94 $9.94 $9.94 $9.94 $148.73 0
2019-06-04 $10.11 $10.11 $10.11 $10.11 $151.27 0
2019-06-03 $10.55 $10.55 $10.55 $10.55 $157.85 0
2019-05-31 $10.55 $10.55 $10.55 $10.55 $157.85 0
2019-05-30 $10.26 $10.26 $10.26 $10.26 $153.51 0
2019-05-29 $10.30 $10.30 $10.30 $10.30 $154.11 0
2019-05-28 $10.13 $10.13 $10.13 $10.13 $151.57 0
2019-05-24 $9.94 $9.94 $9.94 $9.94 $148.73 0
2019-05-23 $10.01 $10.01 $10.01 $10.01 $149.77 0
2019-05-22 $9.80 $9.80 $9.80 $9.80 $146.63 0
2019-05-21 $9.72 $9.72 $9.72 $9.72 $145.43 0
2019-05-20 $9.87 $9.87 $9.87 $9.87 $147.68 0
2019-05-17 $9.81 $9.81 $9.81 $9.81 $146.78 0
2019-05-16 $9.73 $9.73 $9.73 $9.73 $145.58 0
2019-05-15 $9.91 $9.91 $9.91 $9.91 $148.28 0
2019-05-14 $10.00 $10.00 $10.00 $10.00 $149.62 0
2019-05-13 $10.16 $10.16 $10.16 $10.16 $152.02 0
2019-05-10 $9.70 $9.70 $9.70 $9.70 $145.13 0
2019-05-09 $9.79 $9.79 $9.79 $9.79 $146.48 0
2019-05-08 $9.71 $9.71 $9.71 $9.71 $145.28 0
2019-05-07 $9.71 $9.71 $9.71 $9.71 $145.28 0
2019-05-06 $9.37 $9.37 $9.37 $9.37 $140.20 0
2019-05-03 $9.32 $9.32 $9.32 $9.32 $139.45 0
2019-05-02 $9.46 $9.46 $9.46 $9.46 $141.54 0
2019-05-01 $9.37 $9.37 $9.37 $9.37 $140.20 0
2019-04-30 $9.26 $9.26 $9.26 $9.26 $138.55 0
2019-04-29 $9.28 $9.28 $9.28 $9.28 $138.85 0
2019-04-26 $9.29 $9.29 $9.29 $9.29 $139.00 0
2019-04-25 $9.34 $9.34 $9.34 $9.34 $139.75 0
2019-04-24 $9.25 $9.25 $9.25 $9.25 $138.40 0
2019-04-23 $9.21 $9.21 $9.21 $9.21 $137.80 0
2019-04-22 $9.31 $9.31 $9.31 $9.31 $139.30 0
2019-04-18 $9.27 $9.27 $9.27 $9.27 $138.70 0
2019-04-17 $9.35 $9.35 $9.35 $9.35 $139.90 0
2019-04-16 $9.35 $9.35 $9.35 $9.35 $139.90 0
2019-04-15 $9.39 $9.39 $9.39 $9.39 $140.50 0
2019-04-12 $9.37 $9.37 $9.37 $9.37 $140.20 0
2019-04-11 $9.57 $9.57 $9.57 $9.57 $143.19 0
2019-04-10 $9.55 $9.55 $9.55 $9.55 $142.89 0
2019-04-09 $9.56 $9.56 $9.56 $9.56 $143.04 0
2019-04-08 $9.42 $9.42 $9.42 $9.42 $140.95 0
2019-04-05 $9.36 $9.36 $9.36 $9.36 $140.05 0
2019-04-04 $9.39 $9.39 $9.39 $9.39 $140.50 0
2019-04-03 $9.52 $9.52 $9.52 $9.52 $142.44 0
2019-04-02 $9.54 $9.54 $9.54 $9.54 $142.74 0
2019-04-01 $9.48 $9.48 $9.48 $9.48 $141.84 0
2019-03-29 $9.73 $9.73 $9.73 $9.73 $145.58 0
2019-03-28 $9.89 $9.89 $9.89 $9.89 $147.98 0
2019-03-27 $9.96 $9.96 $9.96 $9.96 $149.02 0
2019-03-26 $9.93 $9.93 $9.93 $9.93 $148.58 0
2019-03-25 $10.04 $10.04 $10.04 $10.04 $150.22 0
2019-03-22 $10.05 $10.05 $10.05 $10.05 $150.37 0
2019-03-21 $9.70 $9.70 $9.70 $9.70 $145.13 0
2019-03-20 $9.87 $9.87 $9.87 $9.87 $147.68 0
2019-03-19 $9.76 $9.76 $9.76 $9.76 $146.03 0
2019-03-18 $9.73 $9.73 $9.73 $9.73 $145.58 0
2019-03-15 $9.78 $9.78 $9.78 $9.78 $146.33 0
2019-03-14 $9.88 $9.88 $9.88 $9.88 $147.83 0
2019-03-13 $9.90 $9.90 $9.90 $9.90 $148.13 0
2019-03-12 $10.02 $10.02 $10.02 $10.02 $149.92 0
2019-03-11 $9.94 $9.94 $9.94 $9.94 $148.73 0
2019-03-08 $10.10 $10.10 $10.10 $10.10 $151.12 0
2019-03-07 $10.09 $10.09 $10.09 $10.09 $150.97 0
2019-03-06 $9.93 $9.93 $9.93 $9.93 $148.58 0
2019-03-05 $9.83 $9.83 $9.83 $9.83 $147.08 0
2019-03-04 $9.82 $9.82 $9.82 $9.82 $146.93 0
2019-03-01 $9.66 $9.66 $9.66 $9.66 $144.54 0
2019-02-28 $9.74 $9.74 $9.74 $9.74 $145.73 0
2019-02-27 $9.70 $9.70 $9.70 $9.70 $145.13 0
2019-02-26 $9.65 $9.65 $9.65 $9.65 $144.39 0
2019-02-25 $9.62 $9.62 $9.62 $9.62 $143.94 0
2019-02-22 $9.67 $9.67 $9.67 $9.67 $144.69 0
2019-02-21 $9.80 $9.80 $9.80 $9.80 $146.63 0
2019-02-20 $9.72 $9.72 $9.72 $9.72 $145.43 0
2019-02-19 $9.77 $9.77 $9.77 $9.77 $146.18 0
2019-02-15 $9.77 $9.77 $9.77 $9.77 $146.18 0
2019-02-14 $10.12 $10.12 $10.12 $10.12 $151.42 0
2019-02-13 $10.06 $10.06 $10.06 $10.06 $150.52 0
2019-02-12 $10.15 $10.15 $10.15 $10.15 $151.87 0
2019-02-11 $10.46 $10.46 $10.46 $10.46 $156.51 0
2019-02-08 $10.42 $10.42 $10.42 $10.42 $155.91 0
2019-02-07 $10.36 $10.36 $10.36 $10.36 $155.01 0
2019-02-06 $10.20 $10.20 $10.20 $10.20 $152.62 0
2019-02-05 $10.19 $10.19 $10.19 $10.19 $152.47 0
2019-02-04 $10.33 $10.33 $10.33 $10.33 $154.56 0
2019-02-01 $10.47 $10.47 $10.47 $10.47 $156.66 0
2019-01-31 $10.52 $10.52 $10.52 $10.52 $157.40 0
2019-01-30 $10.51 $10.51 $10.51 $10.51 $157.25 0
2019-01-29 $10.89 $10.89 $10.89 $10.89 $162.94 0
2019-01-28 $10.94 $10.94 $10.94 $10.94 $163.69 0
2019-01-25 $10.76 $10.76 $10.76 $10.76 $160.99 0
2019-01-24 $10.92 $10.92 $10.92 $10.92 $163.39 0
2019-01-23 $10.90 $10.90 $10.90 $10.90 $163.09 0
2019-01-22 $11.05 $11.05 $11.05 $11.05 $165.33 0
2019-01-18 $10.78 $10.78 $10.78 $10.78 $161.29 0
2019-01-17 $11.09 $11.09 $11.09 $11.09 $165.93 0
2019-01-16 $11.25 $11.25 $11.25 $11.25 $168.33 0
2019-01-15 $11.38 $11.38 $11.38 $11.38 $170.27 0
2019-01-14 $11.53 $11.53 $11.53 $11.53 $172.52 0
2019-01-11 $11.44 $11.44 $11.44 $11.44 $171.17 0
2019-01-10 $11.43 $11.43 $11.43 $11.43 $171.02 0
2019-01-09 $11.55 $11.55 $11.55 $11.55 $172.82 0
2019-01-08 $11.65 $11.65 $11.65 $11.65 $174.31 0
2019-01-07 $11.90 $11.90 $11.90 $11.90 $178.05 0
2019-01-04 $12.00 $12.00 $12.00 $12.00 $179.55 0
2019-01-03 $12.84 $12.84 $12.84 $12.84 $192.12 0
2019-01-02 $12.16 $12.16 $12.16 $12.16 $181.94 0
2018-12-31 $12.18 $12.18 $12.18 $12.18 $182.24 0
2018-12-28 $12.46 $12.46 $12.46 $12.46 $186.43 0
2018-12-27 $12.38 $12.38 $12.38 $12.38 $185.23 0
2018-12-26 $12.66 $12.66 $12.66 $12.66 $189.42 0
2018-12-24 $14.06 $14.06 $14.06 $14.06 $210.37 0
2018-12-21 $13.29 $13.29 $13.29 $13.29 $198.85 0
2018-12-20 $12.81 $12.81 $12.81 $12.81 $191.67 0
2018-12-19 $12.32 $12.32 $12.32 $12.32 $184.34 0
2018-12-18 $11.96 $11.96 $11.96 $11.96 $178.95 0
2018-12-17 $12.05 $12.05 $12.05 $12.05 $180.30 0
2018-12-14 $11.56 $11.56 $11.56 $11.56 $172.96 0
2018-12-13 $11.11 $11.11 $11.11 $11.11 $166.23 0
2018-12-12 $11.17 $11.17 $11.17 $11.17 $167.13 0
2018-12-11 $11.32 $11.32 $11.32 $11.32 $169.37 0
2018-12-10 $11.27 $11.27 $11.27 $11.27 $168.63 0
2018-12-07 $11.30 $11.30 $11.30 $11.30 $169.07 0
2018-12-06 $10.82 $10.82 $10.82 $10.82 $161.89 0
2018-12-04 $10.75 $10.75 $10.75 $10.75 $160.85 0
2018-12-03 $10.12 $10.12 $10.12 $10.12 $151.42 0
2018-11-30 $10.36 $10.36 $10.36 $10.36 $155.01 0
2018-11-29 $10.53 $10.53 $10.53 $10.53 $157.55 0
2018-11-28 $10.51 $10.51 $10.51 $10.51 $157.25 0
2018-11-27 $11.07 $11.07 $11.07 $11.07 $165.63 0
2018-11-26 $11.16 $11.16 $11.16 $11.16 $166.98 0
2018-11-23 $11.50 $11.50 $11.50 $11.50 $172.07 0
2018-11-21 $11.33 $11.33 $11.33 $11.33 $169.52 0
2018-11-20 $11.34 $11.34 $11.34 $11.34 $169.67 0
2018-11-19 $10.86 $10.86 $10.86 $10.86 $162.49 0
2018-11-16 $10.53 $10.53 $10.53 $10.53 $157.55 0
2018-11-15 $10.63 $10.63 $10.63 $10.63 $159.05 0
2018-11-14 $10.82 $10.82 $10.82 $10.82 $161.89 0
2018-11-13 $10.64 $10.64 $10.64 $10.64 $159.20 0
2018-11-12 $10.56 $10.56 $10.56 $10.56 $158.00 0
2018-11-09 $10.09 $10.09 $10.09 $10.09 $150.97 0
2018-11-08 $9.93 $9.93 $9.93 $9.93 $148.58 0
2018-11-07 $9.97 $9.97 $9.97 $9.97 $149.17 0
2018-11-06 $10.41 $10.41 $10.41 $10.41 $155.76 0
2018-11-05 $10.55 $10.55 $10.55 $10.55 $157.85 0
2018-11-02 $10.71 $10.71 $10.71 $10.71 $160.25 0
2018-11-01 $10.62 $10.62 $10.62 $10.62 $158.90 0
2018-10-31 $10.85 $10.85 $10.85 $10.85 $162.34 0
2018-10-30 $11.06 $11.06 $11.06 $11.06 $165.48 0
2018-10-29 $11.46 $11.46 $11.46 $11.46 $171.47 0
2018-10-26 $11.23 $11.23 $11.23 $11.23 $168.03 0
2018-10-25 $10.97 $10.97 $10.97 $10.97 $164.14 0
2018-10-24 $11.34 $11.34 $11.34 $11.34 $169.67 0
2018-10-23 $10.81 $10.81 $10.81 $10.81 $161.74 0
2018-10-22 $10.70 $10.70 $10.70 $10.70 $160.10 0
2018-10-19 $10.60 $10.60 $10.60 $10.60 $158.60 0
2018-10-18 $10.65 $10.65 $10.65 $10.65 $159.35 0
2018-10-17 $10.39 $10.39 $10.39 $10.39 $155.46 0
2018-10-16 $10.31 $10.31 $10.31 $10.31 $154.26 0
2018-10-15 $10.78 $10.78 $10.78 $10.78 $161.29 0
2018-10-12 $10.71 $10.71 $10.71 $10.71 $160.25 0
2018-10-11 $10.95 $10.95 $10.95 $10.95 $163.84 0
2018-10-10 $10.50 $10.50 $10.50 $10.50 $157.10 0
2018-10-09 $9.87 $9.87 $9.87 $9.87 $147.68 0
2018-10-08 $9.83 $9.83 $9.83 $9.83 $147.08 0
2018-10-05 $9.86 $9.86 $9.86 $9.86 $147.53 0
2018-10-04 $9.72 $9.72 $9.72 $9.72 $145.43 0
2018-10-03 $9.59 $9.59 $9.59 $9.59 $143.49 0
2018-10-02 $9.63 $9.63 $9.63 $9.63 $144.09 0
2018-10-01 $9.71 $9.71 $9.71 $9.71 $145.28 0
2018-09-28 $9.86 $9.86 $9.86 $9.86 $147.53 0
2018-09-27 $9.87 $9.87 $9.87 $9.87 $147.68 0
2018-09-26 $9.91 $9.91 $9.91 $9.91 $148.28 0
2018-09-25 $9.83 $9.83 $9.83 $9.83 $147.08 0
2018-09-24 $9.77 $9.77 $9.77 $9.77 $146.18 0
2018-09-21 $9.64 $9.64 $9.64 $9.64 $144.24 0
2018-09-20 $9.70 $9.70 $9.70 $9.70 $145.13 0
2018-09-19 $9.89 $9.89 $9.89 $9.89 $147.98 0
2018-09-18 $10.01 $10.01 $10.01 $10.01 $149.77 0
2018-09-17 $10.15 $10.15 $10.15 $10.15 $151.87 0
2018-09-14 $10.08 $10.08 $10.08 $10.08 $150.82 0
2018-09-13 $10.09 $10.09 $10.09 $10.09 $150.97 0
2018-09-12 $10.20 $10.20 $10.20 $10.20 $152.62 0
2018-09-11 $10.22 $10.22 $10.22 $10.22 $152.92 0
2018-09-10 $10.31 $10.31 $10.31 $10.31 $154.26 0
2018-09-07 $10.26 $10.26 $10.26 $10.26 $153.51 0
2018-09-06 $10.20 $10.20 $10.20 $10.20 $152.62 0
2018-09-05 $10.22 $10.22 $10.22 $10.22 $152.92 0
2018-09-04 $10.24 $10.24 $10.24 $10.24 $153.21 0
2018-08-31 $10.21 $10.21 $10.21 $10.21 $152.77 0
2018-08-30 $10.21 $10.21 $10.21 $10.21 $152.77 0
2018-08-29 $10.11 $10.11 $10.11 $10.11 $151.27 0
2018-08-28 $10.16 $10.16 $10.16 $10.16 $152.02 0
2018-08-27 $10.17 $10.17 $10.17 $10.17 $152.17 0
2018-08-24 $10.39 $10.39 $10.39 $10.39 $155.46 0
2018-08-23 $10.49 $10.49 $10.49 $10.49 $156.95 0
2018-08-22 $10.44 $10.44 $10.44 $10.44 $156.21 0
2018-08-21 $10.37 $10.37 $10.37 $10.37 $155.16 0
2018-08-20 $10.42 $10.42 $10.42 $10.42 $155.91 0
2018-08-17 $10.49 $10.49 $10.49 $10.49 $156.95 0
2018-08-16 $10.58 $10.58 $10.58 $10.58 $158.30 0
2018-08-15 $10.93 $10.93 $10.93 $10.93 $163.54 0
2018-08-14 $10.82 $10.82 $10.82 $10.82 $161.89 0
2018-08-13 $10.91 $10.91 $10.91 $10.91 $163.24 0
2018-08-10 $10.80 $10.80 $10.80 $10.80 $161.59 0
2018-08-09 $10.64 $10.64 $10.64 $10.64 $159.20 0
2018-08-08 $10.60 $10.60 $10.60 $10.60 $158.60 0
2018-08-07 $10.56 $10.56 $10.56 $10.56 $158.00 0
2018-08-06 $10.67 $10.67 $10.67 $10.67 $159.65 0
2018-08-03 $10.70 $10.70 $10.70 $10.70 $160.10 0
2018-08-02 $10.81 $10.81 $10.81 $10.81 $161.74 0
2018-08-01 $10.81 $10.81 $10.81 $10.81 $161.74 0
2018-07-31 $10.74 $10.74 $10.74 $10.74 $160.70 0
2018-07-30 $10.83 $10.83 $10.83 $10.83 $162.04 0
2018-07-27 $10.71 $10.71 $10.71 $10.71 $160.25 0
2018-07-26 $10.64 $10.64 $10.64 $10.64 $159.20 0
2018-07-25 $10.74 $10.74 $10.74 $10.74 $160.70 0
2018-07-24 $10.88 $10.88 $10.88 $10.88 $162.79 0
2018-07-23 $11.05 $11.05 $11.05 $11.05 $165.33 0
2018-07-20 $11.04 $11.04 $11.04 $11.04 $165.18 0
2018-07-19 $11.03 $11.03 $11.03 $11.03 $165.03 0
2018-07-18 $10.92 $10.92 $10.92 $10.92 $163.39 0
2018-07-17 $10.99 $10.99 $10.99 $10.99 $164.44 0
2018-07-16 $11.04 $11.04 $11.04 $11.04 $165.18 0
2018-07-13 $11.08 $11.08 $11.08 $11.08 $165.78 0
2018-07-12 $11.16 $11.16 $11.16 $11.16 $166.98 0
2018-07-11 $11.37 $11.37 $11.37 $11.37 $170.12 0
2018-07-10 $11.17 $11.17 $11.17 $11.17 $167.13 0
2018-07-09 $11.30 $11.30 $11.30 $11.30 $169.07 0
2018-07-06 $11.61 $11.61 $11.61 $11.61 $173.71 0
2018-07-05 $11.71 $11.71 $11.71 $11.71 $175.21 0
2018-07-03 $11.89 $11.89 $11.89 $11.89 $177.90 0
2018-07-02 $11.76 $11.76 $11.76 $11.76 $175.96 0
2018-06-29 $11.80 $11.80 $11.80 $11.80 $176.56 0
2018-06-28 $11.85 $11.85 $11.85 $11.85 $177.30 0
2018-06-27 $11.95 $11.95 $11.95 $11.95 $178.80 0
2018-06-26 $11.78 $11.78 $11.78 $11.78 $176.26 0
2018-06-25 $11.81 $11.81 $11.81 $11.81 $176.71 0
2018-06-22 $11.50 $11.50 $11.50 $11.50 $172.07 0
2018-06-21 $11.61 $11.61 $11.61 $11.61 $173.71 0
2018-06-20 $11.42 $11.42 $11.42 $11.42 $170.87 0
2018-06-19 $11.38 $11.38 $11.38 $11.38 $170.27 0
2018-06-18 $11.13 $11.13 $11.13 $11.13 $166.53 0
2018-06-15 $11.04 $11.04 $11.04 $11.04 $165.18 0
2018-06-14 $10.97 $10.97 $10.97 $10.97 $164.14 0
2018-06-13 $10.95 $10.95 $10.95 $10.95 $163.84 0
2018-06-12 $10.85 $10.85 $10.85 $10.85 $162.34 0
2018-06-11 $10.85 $10.85 $10.85 $10.85 $162.34 0
2018-06-08 $10.85 $10.85 $10.85 $10.85 $162.34 0
2018-06-07 $10.91 $10.91 $10.91 $10.91 $163.24 0
2018-06-06 $11.00 $11.00 $11.00 $11.00 $164.59 0
2018-06-05 $11.31 $11.31 $11.31 $11.31 $169.22 0
2018-06-04 $11.30 $11.30 $11.30 $11.30 $169.07 0
2018-06-01 $11.46 $11.46 $11.46 $11.46 $171.47 0
2018-05-31 $11.68 $11.68 $11.68 $11.68 $174.76 0
2018-05-30 $11.45 $11.45 $11.45 $11.45 $171.32 0
2018-05-29 $11.76 $11.76 $11.76 $11.76 $175.96 0
2018-05-25 $11.39 $11.39 $11.39 $11.39 $170.42 0
2018-05-24 $11.33 $11.33 $11.33 $11.33 $169.52 0
2018-05-23 $11.27 $11.27 $11.27 $11.27 $168.63 0
2018-05-22 $11.31 $11.31 $11.31 $11.31 $169.22 0
2018-05-21 $11.15 $11.15 $11.15 $11.15 $166.83 0
2018-05-18 $11.43 $11.43 $11.43 $11.43 $171.02 0
2018-05-17 $11.42 $11.42 $11.42 $11.42 $170.87 0
2018-05-16 $11.39 $11.39 $11.39 $11.39 $170.42 0
2018-05-15 $11.45 $11.45 $11.45 $11.45 $171.32 0
2018-05-14 $11.28 $11.28 $11.28 $11.28 $168.78 0
2018-05-11 $11.34 $11.34 $11.34 $11.34 $169.67 0
2018-05-10 $11.43 $11.43 $11.43 $11.43 $171.02 0
2018-05-09 $11.64 $11.64 $11.64 $11.64 $174.16 0
2018-05-08 $11.82 $11.82 $11.82 $11.82 $176.85 0
2018-05-07 $11.83 $11.83 $11.83 $11.83 $177.00 0
2018-05-04 $11.92 $11.92 $11.92 $11.92 $178.35 0
2018-05-03 $12.26 $12.26 $12.26 $12.26 $183.44 0
2018-05-02 $12.26 $12.26 $12.26 $12.26 $183.44 0
2018-05-01 $12.09 $12.09 $12.09 $12.09 $180.89 0
2018-04-30 $12.02 $12.02 $12.02 $12.02 $179.85 0
2018-04-27 $11.88 $11.88 $11.88 $11.88 $177.75 0
2018-04-26 $11.86 $11.86 $11.86 $11.86 $177.45 0
2018-04-25 $12.10 $12.10 $12.10 $12.10 $181.04 0
2018-04-24 $12.16 $12.16 $12.16 $12.16 $181.94 0
2018-04-23 $11.75 $11.75 $11.75 $11.75 $175.81 0
2018-04-20 $11.74 $11.74 $11.74 $11.74 $175.66 0
2018-04-19 $11.55 $11.55 $11.55 $11.55 $172.82 0
2018-04-18 $11.48 $11.48 $11.48 $11.48 $171.77 0
2018-04-17 $11.44 $11.44 $11.44 $11.44 $171.17 0
2018-04-16 $11.64 $11.64 $11.64 $11.64 $174.16 0
2018-04-13 $11.85 $11.85 $11.85 $11.85 $177.30 0
2018-04-12 $11.73 $11.73 $11.73 $11.73 $175.51 0
2018-04-11 $12.02 $12.02 $12.02 $12.02 $179.85 0
2018-04-10 $11.81 $11.81 $11.81 $11.81 $176.71 0
2018-04-09 $12.24 $12.24 $12.24 $12.24 $183.14 0
2018-04-06 $12.29 $12.29 $12.29 $12.29 $183.89 0
2018-04-05 $11.74 $11.74 $11.74 $11.74 $175.66 0
2018-04-04 $11.98 $11.98 $11.98 $11.98 $179.25 0
2018-04-03 $12.22 $12.22 $12.22 $12.22 $182.84 0
2018-04-02 $12.64 $12.64 $12.64 $12.64 $189.12 0
2018-03-29 $12.16 $12.16 $12.16 $12.16 $181.94 0
2018-03-28 $12.43 $12.43 $12.43 $12.43 $185.98 0
2018-03-27 $12.42 $12.42 $12.42 $12.42 $185.83 0
2018-03-26 $12.08 $12.08 $12.08 $12.08 $180.75 0
2018-03-23 $12.79 $12.79 $12.79 $12.79 $191.37 0
2018-03-22 $12.35 $12.35 $12.35 $12.35 $184.78 0
2018-03-21 $11.67 $11.67 $11.67 $11.67 $174.61 0
2018-03-20 $11.62 $11.62 $11.62 $11.62 $173.86 0
2018-03-19 $11.73 $11.73 $11.73 $11.73 $175.51 0
2018-03-16 $11.43 $11.43 $11.43 $11.43 $171.02 0
2018-03-15 $11.49 $11.49 $11.49 $11.49 $171.92 0
2018-03-14 $11.60 $11.60 $11.60 $11.60 $173.56 0
2018-03-13 $11.37 $11.37 $11.37 $11.37 $170.12 0
2018-03-12 $11.22 $11.22 $11.22 $11.22 $167.88 0
2018-03-09 $11.08 $11.08 $11.08 $11.08 $165.78 0
2018-03-08 $11.49 $11.49 $11.49 $11.49 $171.92 0
2018-03-07 $11.59 $11.59 $11.59 $11.59 $173.41 0
2018-03-06 $11.52 $11.52 $11.52 $11.52 $172.37 0
2018-03-05 $11.52 $11.52 $11.52 $11.52 $172.37 0
2018-03-02 $11.85 $11.85 $11.85 $11.85 $177.30 0
2018-03-01 $11.78 $11.78 $11.78 $11.78 $176.26 0
2018-02-28 $11.39 $11.39 $11.39 $11.39 $170.42 0
2018-02-27 $11.07 $11.07 $11.07 $11.07 $165.63 0
2018-02-26 $10.82 $10.82 $10.82 $10.82 $161.89 0
2018-02-23 $11.18 $11.18 $11.18 $11.18 $167.28 0
2018-02-22 $11.50 $11.50 $11.50 $11.50 $172.07 0
2018-02-21 $11.65 $11.65 $11.65 $11.65 $174.31 0
2018-02-20 $11.49 $11.49 $11.49 $11.49 $171.92 0
2018-02-16 $11.26 $11.26 $11.26 $11.26 $168.48 0
2018-02-15 $11.28 $11.28 $11.28 $11.28 $168.78 0
2018-02-14 $11.59 $11.59 $11.59 $11.59 $173.41 0
2018-02-13 $11.84 $11.84 $11.84 $11.84 $177.15 0
2018-02-12 $11.88 $11.88 $11.88 $11.88 $177.75 0
2018-02-09 $12.29 $12.29 $12.29 $12.29 $183.89 0
2018-02-08 $12.64 $12.64 $12.64 $12.64 $189.12 0
2018-02-07 $11.69 $11.69 $11.69 $11.69 $174.91 0
2018-02-06 $11.67 $11.67 $11.67 $11.67 $174.61 0
2018-02-05 $12.24 $12.24 $12.24 $12.24 $183.14 0
2018-02-02 $11.20 $11.20 $11.20 $11.20 $167.58 0
2018-02-01 $10.66 $10.66 $10.66 $10.66 $159.50 0
2018-01-31 $10.69 $10.69 $10.69 $10.69 $159.95 0
2018-01-30 $10.75 $10.75 $10.75 $10.75 $160.85 0
2018-01-29 $10.46 $10.46 $10.46 $10.46 $156.51 0
2018-01-26 $10.33 $10.33 $10.33 $10.33 $154.56 0
2018-01-25 $10.50 $10.50 $10.50 $10.50 $157.10 0
2018-01-24 $10.61 $10.61 $10.61 $10.61 $158.75 0
2018-01-23 $10.65 $10.65 $10.65 $10.65 $159.35 0
2018-01-22 $10.64 $10.64 $10.64 $10.64 $159.20 0
2018-01-19 $10.76 $10.76 $10.76 $10.76 $160.99 0
2018-01-18 $10.81 $10.81 $10.81 $10.81 $161.74 0
2018-01-17 $10.73 $10.73 $10.73 $10.73 $160.55 0
2018-01-16 $11.00 $11.00 $11.00 $11.00 $164.59 0
2018-01-12 $11.00 $11.00 $11.00 $11.00 $164.59 0
2018-01-11 $11.19 $11.19 $11.19 $11.19 $167.43 0
2018-01-10 $11.38 $11.38 $11.38 $11.38 $170.27 0
2018-01-09 $11.36 $11.36 $11.36 $11.36 $169.97 0
2018-01-08 $11.46 $11.46 $11.46 $11.46 $171.47 0
2018-01-05 $11.45 $11.45 $11.45 $11.45 $171.32 0
2018-01-04 $11.65 $11.65 $11.65 $11.65 $174.31 0
2018-01-03 $11.80 $11.80 $11.80 $11.80 $176.56 0
2018-01-02 $11.89 $11.89 $11.89 $11.89 $177.90 0
2017-12-29 $11.99 $11.99 $11.99 $11.99 $179.40 0
2017-12-28 $11.87 $11.87 $11.87 $11.87 $177.60 0
2017-12-27 $11.94 $11.94 $11.94 $11.94 $178.65 0
2017-12-26 $11.96 $11.96 $11.96 $11.96 $178.95 0
2017-12-22 $11.95 $11.95 $11.95 $11.95 $178.80 0
2017-12-21 $11.93 $11.93 $11.93 $11.93 $178.50 0
2017-12-20 $11.98 $11.98 $11.98 $11.98 $179.25 0
2017-12-19 $11.95 $11.95 $11.95 $11.95 $178.80 0
2017-12-18 $11.91 $11.91 $11.91 $11.91 $178.20 0
2017-12-15 $12.05 $12.05 $12.05 $12.05 $180.30 0
2017-12-14 $12.19 $12.19 $12.19 $12.19 $182.39 0
2017-12-13 $12.12 $12.12 $12.12 $12.12 $181.34 0
2017-12-12 $12.20 $12.20 $12.20 $12.20 $182.54 0
2017-12-11 $12.32 $12.32 $12.32 $12.32 $184.34 0
2017-12-08 $12.37 $12.37 $12.37 $12.37 $185.08 0
2017-12-07 $12.50 $12.50 $12.50 $12.50 $187.03 0
2017-12-06 $12.58 $12.58 $12.58 $12.58 $188.23 0
2017-12-05 $12.54 $12.54 $12.54 $12.54 $187.63 0
2017-12-04 $12.43 $12.43 $12.43 $12.43 $185.98 0
2017-12-01 $12.49 $12.49 $12.49 $12.49 $186.88 0
2017-11-30 $12.44 $12.44 $12.44 $12.44 $186.13 0
2017-11-29 $12.82 $12.82 $12.82 $12.82 $191.82 0
2017-11-28 $12.94 $12.94 $12.94 $12.94 $193.61 0
2017-11-27 $13.23 $13.23 $13.23 $13.23 $197.95 0
2017-11-24 $13.26 $13.26 $13.26 $13.26 $198.40 0
2017-11-22 $13.29 $13.29 $13.29 $13.29 $198.85 0
2017-11-21 $13.23 $13.23 $13.23 $13.23 $197.95 0
2017-11-20 $13.41 $13.41 $13.41 $13.41 $200.64 0
2017-11-17 $13.49 $13.49 $13.49 $13.49 $201.84 0
2017-11-16 $13.38 $13.38 $13.38 $13.38 $200.20 0
2017-11-15 $13.61 $13.61 $13.61 $13.61 $203.64 0
2017-11-14 $13.45 $13.45 $13.45 $13.45 $201.24 0
2017-11-13 $13.42 $13.42 $13.42 $13.42 $200.79 0
2017-11-10 $13.44 $13.44 $13.44 $13.44 $201.09 0
2017-11-09 $13.41 $13.41 $13.41 $13.41 $200.64 0
2017-11-08 $13.32 $13.32 $13.32 $13.32 $199.30 0
2017-11-07 $13.32 $13.32 $13.32 $13.32 $199.30 0
2017-11-06 $13.33 $13.33 $13.33 $13.33 $199.45 0
2017-11-03 $13.34 $13.34 $13.34 $13.34 $199.60 0
2017-11-02 $13.37 $13.37 $13.37 $13.37 $200.05 0
2017-11-01 $13.46 $13.46 $13.46 $13.46 $201.39 0
2017-10-31 $13.53 $13.53 $13.53 $13.53 $202.44 0
2017-10-30 $13.56 $13.56 $13.56 $13.56 $202.89 0
2017-10-27 $13.46 $13.46 $13.46 $13.46 $201.39 0
2017-10-26 $13.50 $13.50 $13.50 $13.50 $201.99 0
2017-10-25 $13.58 $13.58 $13.58 $13.58 $203.19 0
2017-10-24 $13.45 $13.45 $13.45 $13.45 $201.24 0
2017-10-23 $13.65 $13.65 $13.65 $13.65 $204.24 0
2017-10-20 $13.58 $13.58 $13.58 $13.58 $203.19 0
2017-10-19 $13.79 $13.79 $13.79 $13.79 $206.33 0
2017-10-18 $13.80 $13.80 $13.80 $13.80 $206.48 0
2017-10-17 $13.99 $13.99 $13.99 $13.99 $209.32 0
2017-10-16 $14.04 $14.04 $14.04 $14.04 $210.07 0
2017-10-13 $14.14 $14.14 $14.14 $14.14 $211.57 0
2017-10-12 $14.18 $14.18 $14.18 $14.18 $212.17 0
2017-10-11 $14.14 $14.14 $14.14 $14.14 $211.57 0
2017-10-10 $14.19 $14.19 $14.19 $14.19 $212.32 0
2017-10-09 $14.28 $14.28 $14.28 $14.28 $213.66 0
2017-10-06 $14.26 $14.26 $14.26 $14.26 $213.36 0
2017-10-05 $14.26 $14.26 $14.26 $14.26 $213.36 0
2017-10-04 $14.41 $14.41 $14.41 $14.41 $215.61 0
2017-10-03 $14.44 $14.44 $14.44 $14.44 $216.06 0
2017-10-02 $14.55 $14.55 $14.55 $14.55 $217.70 0
2017-09-29 $14.75 $14.75 $14.75 $14.75 $220.69 0
2017-09-28 $14.78 $14.78 $14.78 $14.78 $221.14 0
2017-09-27 $14.83 $14.83 $14.83 $14.83 $221.89 0
2017-09-26 $14.90 $14.90 $14.90 $14.90 $222.94 0
2017-09-25 $14.89 $14.89 $14.89 $14.89 $222.79 0
2017-09-22 $14.81 $14.81 $14.81 $14.81 $221.59 0
2017-09-21 $14.80 $14.80 $14.80 $14.80 $221.44 0
2017-09-20 $14.73 $14.73 $14.73 $14.73 $220.40 0
2017-09-19 $14.78 $14.78 $14.78 $14.78 $221.14 0
2017-09-18 $14.92 $14.92 $14.92 $14.92 $223.24 0
2017-09-15 $14.92 $14.92 $14.92 $14.92 $223.24 0
2017-09-14 $15.01 $15.01 $15.01 $15.01 $224.58 0
2017-09-13 $15.08 $15.08 $15.08 $15.08 $225.63 0
2017-09-12 $15.13 $15.13 $15.13 $15.13 $226.38 0
2017-09-11 $15.21 $15.21 $15.21 $15.21 $227.58 0
2017-09-08 $15.59 $15.59 $15.59 $15.59 $233.26 0
2017-09-07 $15.60 $15.60 $15.60 $15.60 $233.41 0
2017-09-06 $15.58 $15.58 $15.58 $15.58 $233.11 0
2017-09-05 $15.66 $15.66 $15.66 $15.66 $234.31 0
2017-09-01 $15.33 $15.33 $15.33 $15.33 $229.37 0
2017-08-31 $15.38 $15.38 $15.38 $15.38 $230.12 0
2017-08-30 $15.46 $15.46 $15.46 $15.46 $231.32 0
2017-08-29 $15.51 $15.51 $15.51 $15.51 $232.07 0
2017-08-28 $15.60 $15.60 $15.60 $15.60 $233.41 0
2017-08-25 $15.60 $15.60 $15.60 $15.60 $233.41 0
2017-08-24 $15.65 $15.65 $15.65 $15.65 $234.16 0
2017-08-23 $15.60 $15.60 $15.60 $15.60 $233.41 0
2017-08-22 $15.49 $15.49 $15.49 $15.49 $231.77 0
2017-08-21 $15.77 $15.77 $15.77 $15.77 $235.96 0
2017-08-18 $15.82 $15.82 $15.82 $15.82 $236.70 0
2017-08-17 $15.70 $15.70 $15.70 $15.70 $234.91 0
2017-08-16 $15.32 $15.32 $15.32 $15.32 $229.22 0
2017-08-15 $15.37 $15.37 $15.37 $15.37 $229.97 0
2017-08-14 $15.39 $15.39 $15.39 $15.39 $230.27 0
2017-08-11 $15.58 $15.58 $15.58 $15.58 $233.11 0
2017-08-10 $15.60 $15.60 $15.60 $15.60 $233.41 0
2017-08-09 $15.32 $15.32 $15.32 $15.32 $229.22 0
2017-08-08 $15.29 $15.29 $15.29 $15.29 $228.77 0
2017-08-07 $15.26 $15.26 $15.26 $15.26 $228.33 0
2017-08-04 $15.30 $15.30 $15.30 $15.30 $228.92 0
2017-08-03 $15.39 $15.39 $15.39 $15.39 $230.27 0
2017-08-02 $15.40 $15.40 $15.40 $15.40 $230.42 0
2017-08-01 $15.48 $15.48 $15.48 $15.48 $231.62 0
2017-07-31 $15.58 $15.58 $15.58 $15.58 $233.11 0
2017-07-28 $15.67 $15.67 $15.67 $15.67 $234.46 0
2017-07-27 $15.72 $15.72 $15.72 $15.72 $235.21 0
2017-07-26 $15.85 $15.85 $15.85 $15.85 $237.15 0
2017-07-25 $15.99 $15.99 $15.99 $15.99 $239.25 0
2017-07-24 $16.13 $16.13 $16.13 $16.13 $241.34 0
2017-07-21 $16.04 $16.04 $16.04 $16.04 $240.00 0
2017-07-20 $15.99 $15.99 $15.99 $15.99 $239.25 0
2017-07-19 $15.95 $15.95 $15.95 $15.95 $238.65 0
2017-07-18 $16.05 $16.05 $16.05 $16.05 $240.15 0
2017-07-17 $15.97 $15.97 $15.97 $15.97 $238.95 0
2017-07-14 $15.96 $15.96 $15.96 $15.96 $238.80 0
2017-07-13 $16.09 $16.09 $16.09 $16.09 $240.74 0
2017-07-12 $16.12 $16.12 $16.12 $16.12 $241.19 0
2017-07-11 $16.30 $16.30 $16.30 $16.30 $243.89 0
2017-07-10 $16.31 $16.31 $16.31 $16.31 $244.04 0
2017-07-07 $16.30 $16.30 $16.30 $16.30 $243.89 0
2017-07-06 $16.44 $16.44 $16.44 $16.44 $245.98 0
2017-07-05 $16.21 $16.21 $16.21 $16.21 $242.54 0
2017-07-03 $16.22 $16.22 $16.22 $16.22 $242.69 0
2017-06-30 $16.42 $16.42 $16.42 $16.42 $245.68 0
2017-06-29 $16.52 $16.52 $16.52 $16.52 $247.18 0
2017-06-28 $16.27 $16.27 $16.27 $16.27 $243.44 0
2017-06-27 $16.48 $16.48 $16.48 $16.48 $246.58 0
2017-06-26 $16.33 $16.33 $16.33 $16.33 $244.34 0
2017-06-23 $16.36 $16.36 $16.36 $16.36 $244.78 0
2017-06-22 $16.35 $16.35 $16.35 $16.35 $244.63 0
2017-06-21 $16.34 $16.34 $16.34 $16.34 $244.48 0
2017-06-20 $16.25 $16.25 $16.25 $16.25 $243.14 0
2017-06-19 $16.16 $16.16 $16.16 $16.16 $241.79 0
2017-06-16 $16.38 $16.38 $16.38 $16.38 $245.08 0
2017-06-15 $16.41 $16.41 $16.41 $16.41 $245.53 0
2017-06-14 $16.40 $16.40 $16.40 $16.40 $245.38 0
2017-06-13 $16.47 $16.47 $16.47 $16.47 $246.43 0
2017-06-12 $16.63 $16.63 $16.63 $16.63 $248.82 0
2017-06-09 $16.57 $16.57 $16.57 $16.57 $247.93 0
2017-06-08 $16.71 $16.71 $16.71 $16.71 $250.02 0
2017-06-07 $16.72 $16.72 $16.72 $16.72 $250.17 0
2017-06-06 $16.79 $16.79 $16.79 $16.79 $251.22 0
2017-06-05 $16.71 $16.71 $16.71 $16.71 $250.02 0
2017-06-02 $16.66 $16.66 $16.66 $16.66 $249.27 0
2017-06-01 $16.76 $16.76 $16.76 $16.76 $250.77 0
2017-05-31 $16.99 $16.99 $16.99 $16.99 $254.21 0
2017-05-30 $16.96 $16.96 $16.96 $16.96 $253.76 0
2017-05-26 $16.89 $16.89 $16.89 $16.89 $252.71 0
2017-05-25 $16.89 $16.89 $16.89 $16.89 $252.71 0
2017-05-24 $17.01 $17.01 $17.01 $17.01 $254.51 0
2017-05-23 $17.13 $17.13 $17.13 $17.13 $256.30 0
2017-05-22 $17.20 $17.20 $17.20 $17.20 $257.35 0
2017-05-19 $17.35 $17.35 $17.35 $17.35 $259.60 0
2017-05-18 $17.59 $17.59 $17.59 $17.59 $263.19 0
2017-05-17 $17.69 $17.69 $17.69 $17.69 $264.68 0
2017-05-16 $17.11 $17.11 $17.11 $17.11 $256.01 0
2017-05-15 $17.12 $17.12 $17.12 $17.12 $256.16 0
2017-05-12 $17.26 $17.26 $17.26 $17.26 $258.25 0
2017-05-11 $17.22 $17.22 $17.22 $17.22 $257.65 0
2017-05-10 $17.19 $17.19 $17.19 $17.19 $257.20 0
2017-05-09 $17.17 $17.17 $17.17 $17.17 $256.90 0
2017-05-08 $17.11 $17.11 $17.11 $17.11 $256.01 0
2017-05-05 $17.14 $17.14 $17.14 $17.14 $256.45 0
2017-05-04 $17.23 $17.23 $17.23 $17.23 $257.80 0
2017-05-03 $17.21 $17.21 $17.21 $17.21 $257.50 0
2017-05-02 $17.23 $17.23 $17.23 $17.23 $257.80 0
2017-05-01 $17.29 $17.29 $17.29 $17.29 $258.70 0
2017-04-28 $17.25 $17.25 $17.25 $17.25 $258.10 0
2017-04-27 $17.18 $17.18 $17.18 $17.18 $257.05 0
2017-04-26 $17.19 $17.19 $17.19 $17.19 $257.20 0
2017-04-25 $17.15 $17.15 $17.15 $17.15 $256.60 0
2017-04-24 $17.54 $17.54 $17.54 $17.54 $262.44 0
2017-04-21 $17.92 $17.92 $17.92 $17.92 $268.13 0
2017-04-20 $17.87 $17.87 $17.87 $17.87 $267.38 0
2017-04-19 $18.19 $18.19 $18.19 $18.19 $272.16 0
2017-04-18 $17.99 $17.99 $17.99 $17.99 $269.17 0
2017-04-17 $17.79 $17.79 $17.79 $17.79 $266.18 0
2017-04-13 $18.12 $18.12 $18.12 $18.12 $271.12 0
2017-04-12 $17.87 $17.87 $17.87 $17.87 $267.38 0
2017-04-11 $17.77 $17.77 $17.77 $17.77 $265.88 0
2017-04-10 $17.76 $17.76 $17.76 $17.76 $265.73 0
2017-04-07 $17.76 $17.76 $17.76 $17.76 $265.73 0
2017-04-06 $17.75 $17.75 $17.75 $17.75 $265.58 0
2017-04-05 $17.78 $17.78 $17.78 $17.78 $266.03 0
2017-04-04 $17.71 $17.71 $17.71 $17.71 $264.98 0
2017-04-03 $17.79 $17.79 $17.79 $17.79 $266.18 0
2017-03-31 $17.77 $17.77 $17.77 $17.77 $265.88 0
2017-03-30 $17.65 $17.65 $17.65 $17.65 $264.09 0
2017-03-29 $17.77 $17.77 $17.77 $17.77 $265.88 0
2017-03-28 $17.70 $17.70 $17.70 $17.70 $264.83 0
2017-03-27 $17.96 $17.96 $17.96 $17.96 $268.72 0
2017-03-24 $17.88 $17.88 $17.88 $17.88 $267.53 0
2017-03-23 $17.78 $17.78 $17.78 $17.78 $266.03 0
2017-03-22 $17.77 $17.77 $17.77 $17.77 $265.88 0
2017-03-21 $17.76 $17.76 $17.76 $17.76 $265.73 0
2017-03-20 $17.37 $17.37 $17.37 $17.37 $259.90 0
2017-03-17 $17.35 $17.35 $17.35 $17.35 $259.60 0
2017-03-16 $17.32 $17.32 $17.32 $17.32 $259.15 0
2017-03-15 $17.29 $17.29 $17.29 $17.29 $258.70 0
2017-03-14 $17.48 $17.48 $17.48 $17.48 $261.54 0
2017-03-13 $17.41 $17.41 $17.41 $17.41 $260.49 0
2017-03-10 $17.38 $17.38 $17.38 $17.38 $260.05 0
2017-03-09 $17.46 $17.46 $17.46 $17.46 $261.24 0
2017-03-08 $17.46 $17.46 $17.46 $17.46 $261.24 0
2017-03-07 $17.37 $17.37 $17.37 $17.37 $259.90 0
2017-03-06 $17.33 $17.33 $17.33 $17.33 $259.30 0
2017-03-03 $17.24 $17.24 $17.24 $17.24 $257.95 0
2017-03-02 $17.25 $17.25 $17.25 $17.25 $258.10 0
2017-03-01 $17.06 $17.06 $17.06 $17.06 $255.26 0
2017-02-28 $17.58 $17.58 $17.58 $17.58 $263.04 0
2017-02-27 $17.54 $17.54 $17.54 $17.54 $262.44 0
2017-02-24 $17.58 $17.58 $17.58 $17.58 $263.04 0
2017-02-23 $17.61 $17.61 $17.61 $17.61 $263.49 0
2017-02-22 $17.67 $17.67 $17.67 $17.67 $264.38 0
2017-02-21 $17.73 $17.73 $17.73 $17.73 $265.28 0
2017-02-17 $17.94 $17.94 $17.94 $17.94 $268.42 0
2017-02-16 $17.94 $17.94 $17.94 $17.94 $268.42 0
2017-02-15 $17.96 $17.96 $17.96 $17.96 $268.72 0
2017-02-14 $18.17 $18.17 $18.17 $18.17 $271.87 0
2017-02-13 $18.35 $18.35 $18.35 $18.35 $274.56 0
2017-02-10 $18.62 $18.62 $18.62 $18.62 $278.60 0
2017-02-09 $18.80 $18.80 $18.80 $18.80 $281.29 0
2017-02-08 $19.03 $19.03 $19.03 $19.03 $284.73 0
2017-02-07 $19.01 $19.01 $19.01 $19.01 $284.43 0
2017-02-06 $19.08 $19.08 $19.08 $19.08 $285.48 0
2017-02-03 $19.05 $19.05 $19.05 $19.05 $285.03 0
2017-02-02 $19.42 $19.42 $19.42 $19.42 $290.57 0
2017-02-01 $19.41 $19.41 $19.41 $19.41 $290.42 0
2017-01-31 $19.46 $19.46 $19.46 $19.46 $291.17 0
2017-01-30 $19.26 $19.26 $19.26 $19.26 $288.17 0
2017-01-27 $19.02 $19.02 $19.02 $19.02 $284.58 0
2017-01-26 $19.01 $19.01 $19.01 $19.01 $284.43 0
2017-01-25 $19.07 $19.07 $19.07 $19.07 $285.33 0
2017-01-24 $19.37 $19.37 $19.37 $19.37 $289.82 0
2017-01-23 $19.60 $19.60 $19.60 $19.60 $293.26 0
2017-01-20 $19.54 $19.54 $19.54 $19.54 $292.36 0
2017-01-19 $19.73 $19.73 $19.73 $19.73 $295.21 0
2017-01-18 $19.59 $19.59 $19.59 $19.59 $293.11 0
2017-01-17 $19.57 $19.57 $19.57 $19.57 $292.81 0
2017-01-13 $19.45 $19.45 $19.45 $19.45 $291.02 0
2017-01-12 $19.44 $19.44 $19.44 $19.44 $290.87 0
2017-01-11 $19.32 $19.32 $19.32 $19.32 $289.07 0
2017-01-10 $19.51 $19.51 $19.51 $19.51 $291.92 0
2017-01-09 $19.45 $19.45 $19.45 $19.45 $291.02 0
2017-01-06 $19.31 $19.31 $19.31 $19.31 $288.92 0
2017-01-05 $19.44 $19.44 $19.44 $19.44 $290.87 0
2017-01-04 $19.36 $19.36 $19.36 $19.36 $289.67 0
2017-01-03 $19.49 $19.49 $19.49 $19.49 $291.62 0
2016-12-30 $19.71 $19.71 $19.71 $19.71 $294.91 0
2016-12-29 $19.60 $19.60 $19.60 $19.60 $293.26 0
2016-12-28 $19.57 $19.57 $19.57 $19.57 $292.81 0
2016-12-27 $19.36 $19.36 $19.36 $19.36 $289.67 0
2016-12-23 $19.38 $19.38 $19.38 $19.38 $289.97 0
2016-12-22 $19.41 $19.41 $19.41 $19.41 $290.42 0
2016-12-21 $19.37 $19.37 $19.37 $19.37 $289.82 0
2016-12-20 $19.30 $19.30 $19.30 $19.30 $288.77 0
2016-12-19 $19.48 $19.48 $19.48 $19.48 $291.47 0
2016-12-16 $19.56 $19.56 $19.56 $19.56 $292.66 0
2016-12-15 $19.54 $19.54 $19.54 $19.54 $292.36 0
2016-12-14 $19.66 $19.66 $19.66 $19.66 $294.16 0
2016-12-13 $19.43 $19.43 $19.43 $19.43 $290.72 0
2016-12-12 $19.66 $19.66 $19.66 $19.66 $294.16 0
2016-12-09 $19.74 $19.74 $19.74 $19.74 $295.36 0
2016-12-08 $20.03 $20.03 $20.03 $20.03 $299.70 0
2016-12-07 $20.18 $20.18 $20.18 $20.18 $301.94 0
2016-12-06 $20.85 $20.85 $20.85 $20.85 $311.96 0
2016-12-05 $20.92 $20.92 $20.92 $20.92 $313.01 0
2016-12-02 $21.03 $21.03 $21.03 $21.03 $314.66 0
2016-12-01 $20.98 $20.98 $20.98 $20.98 $313.91 0
2016-11-30 $21.13 $21.13 $21.13 $21.13 $316.15 0
2016-11-29 $21.15 $21.15 $21.15 $21.15 $316.45 0
2016-11-28 $21.24 $21.24 $21.24 $21.24 $317.80 0
2016-11-25 $21.12 $21.12 $21.12 $21.12 $316.00 0
2016-11-23 $21.28 $21.28 $21.28 $21.28 $318.40 0
2016-11-22 $21.42 $21.42 $21.42 $21.42 $320.49 0
2016-11-21 $21.57 $21.57 $21.57 $21.57 $322.74 0
2016-11-18 $21.78 $21.78 $21.78 $21.78 $325.88 0
2016-11-17 $21.71 $21.71 $21.71 $21.71 $324.83 0
2016-11-16 $21.79 $21.79 $21.79 $21.79 $326.03 0
2016-11-15 $21.71 $21.71 $21.71 $21.71 $324.83 0
2016-11-14 $21.85 $21.85 $21.85 $21.85 $326.93 0
2016-11-11 $21.90 $21.90 $21.90 $21.90 $327.68 0
2016-11-10 $22.00 $22.00 $22.00 $22.00 $329.17 0
2016-11-09 $22.53 $22.53 $22.53 $22.53 $337.10 0
2016-11-08 $23.18 $23.18 $23.18 $23.18 $346.83 0
2016-11-07 $23.43 $23.43 $23.43 $23.43 $350.57 0
2016-11-04 $24.45 $24.45 $24.45 $24.45 $365.83 0
2016-11-03 $24.33 $24.33 $24.33 $24.33 $364.03 0
2016-11-02 $24.27 $24.27 $24.27 $24.27 $363.14 0
2016-11-01 $24.06 $24.06 $24.06 $24.06 $359.99 0
2016-10-31 $23.78 $23.78 $23.78 $23.78 $355.80 0
2016-10-28 $23.74 $23.74 $23.74 $23.74 $355.21 0
2016-10-27 $23.72 $23.72 $23.72 $23.72 $354.91 0
2016-10-26 $23.64 $23.64 $23.64 $23.64 $353.71 0
2016-10-25 $23.72 $23.72 $23.72 $23.72 $354.91 0
2016-10-24 $23.58 $23.58 $23.58 $23.58 $352.81 0
2016-10-21 $23.79 $23.79 $23.79 $23.79 $355.95 0
2016-10-20 $23.74 $23.74 $23.74 $23.74 $355.21 0
2016-10-19 $23.65 $23.65 $23.65 $23.65 $353.86 0
2016-10-18 $23.77 $23.77 $23.77 $23.77 $355.65 0
2016-10-17 $23.97 $23.97 $23.97 $23.97 $358.65 0
2016-10-14 $23.83 $23.83 $23.83 $23.83 $356.55 0
2016-10-13 $23.94 $23.94 $23.94 $23.94 $358.20 0
2016-10-12 $23.82 $23.82 $23.82 $23.82 $356.40 0
2016-10-11 $23.85 $23.85 $23.85 $23.85 $356.85 0
2016-10-10 $23.35 $23.35 $23.35 $23.35 $349.37 0
2016-10-07 $23.58 $23.58 $23.58 $23.58 $352.81 0
2016-10-06 $23.51 $23.51 $23.51 $23.51 $351.76 0
2016-10-05 $23.48 $23.48 $23.48 $23.48 $351.32 0
2016-10-04 $23.78 $23.78 $23.78 $23.78 $355.80 0
2016-10-03 $23.57 $23.57 $23.57 $23.57 $352.66 0
2016-09-30 $23.44 $23.44 $23.44 $23.44 $350.72 0
2016-09-29 $23.87 $23.87 $23.87 $23.87 $357.15 0
2016-09-28 $23.37 $23.37 $23.37 $23.37 $349.67 0
2016-09-27 $23.66 $23.66 $23.66 $23.66 $354.01 0
2016-09-26 $24.01 $24.01 $24.01 $24.01 $359.25 0
2016-09-23 $23.58 $23.58 $23.58 $23.58 $352.81 0
2016-09-22 $23.26 $23.26 $23.26 $23.26 $348.02 0
2016-09-21 $23.51 $23.51 $23.51 $23.51 $351.76 0
2016-09-20 $23.94 $23.94 $23.94 $23.94 $358.20 0
2016-09-19 $23.97 $23.97 $23.97 $23.97 $358.65 0
2016-09-16 $23.96 $23.96 $23.96 $23.96 $358.50 0
2016-09-15 $23.73 $23.73 $23.73 $23.73 $355.06 0
2016-09-14 $24.21 $24.21 $24.21 $24.21 $362.24 0
2016-09-13 $24.12 $24.12 $24.12 $24.12 $360.89 0
2016-09-12 $23.48 $23.48 $23.48 $23.48 $351.32 0
2016-09-09 $24.11 $24.11 $24.11 $24.11 $360.74 0
2016-09-08 $23.13 $23.13 $23.13 $23.13 $346.08 0
2016-09-07 $23.01 $23.01 $23.01 $23.01 $344.28 0
2016-09-06 $23.01 $23.01 $23.01 $23.01 $344.28 0
2016-09-02 $23.12 $23.12 $23.12 $23.12 $345.93 0
2016-09-01 $23.31 $23.31 $23.31 $23.31 $348.77 0
2016-08-31 $23.36 $23.36 $23.36 $23.36 $349.52 0
2016-08-30 $23.22 $23.22 $23.22 $23.22 $347.43 0
2016-08-29 $23.14 $23.14 $23.14 $23.14 $346.23 0
2016-08-26 $23.41 $23.41 $23.41 $23.41 $350.27 0
2016-08-25 $23.28 $23.28 $23.28 $23.28 $348.32 0
2016-08-24 $23.20 $23.20 $23.20 $23.20 $347.13 0
2016-08-23 $23.04 $23.04 $23.04 $23.04 $344.73 0
2016-08-22 $23.08 $23.08 $23.08 $23.08 $345.33 0
2016-08-19 $23.03 $23.03 $23.03 $23.03 $344.58 0
2016-08-18 $22.93 $22.93 $22.93 $22.93 $343.09 0
2016-08-17 $22.99 $22.99 $22.99 $22.99 $343.98 0
2016-08-16 $23.10 $23.10 $23.10 $23.10 $345.63 0
2016-08-15 $22.89 $22.89 $22.89 $22.89 $342.49 0
2016-08-12 $23.04 $23.04 $23.04 $23.04 $344.73 0
2016-08-11 $22.95 $22.95 $22.95 $22.95 $343.39 0
2016-08-10 $23.26 $23.26 $23.26 $23.26 $348.02 0
2016-08-09 $23.21 $23.21 $23.21 $23.21 $347.28 0
2016-08-08 $23.22 $23.22 $23.22 $23.22 $347.43 0
2016-08-05 $23.21 $23.21 $23.21 $23.21 $347.28 0
2016-08-04 $23.70 $23.70 $23.70 $23.70 $354.61 0
2016-08-03 $23.71 $23.71 $23.71 $23.71 $354.76 0
2016-08-02 $23.82 $23.82 $23.82 $23.82 $356.40 0
2016-08-01 $23.59 $23.59 $23.59 $23.59 $352.96 0
2016-07-29 $23.53 $23.53 $23.53 $23.53 $352.06 0
2016-07-28 $23.47 $23.47 $23.47 $23.47 $351.17 0
2016-07-27 $23.43 $23.43 $23.43 $23.43 $350.57 0
2016-07-26 $23.42 $23.42 $23.42 $23.42 $350.42 0
2016-07-25 $23.38 $23.38 $23.38 $23.38 $349.82 0
2016-07-22 $23.19 $23.19 $23.19 $23.19 $346.98 0
2016-07-21 $23.32 $23.32 $23.32 $23.32 $348.92 0
2016-07-20 $23.13 $23.13 $23.13 $23.13 $346.08 0
2016-07-19 $23.23 $23.23 $23.23 $23.23 $347.58 0
2016-07-18 $23.30 $23.30 $23.30 $23.30 $348.62 0
2016-07-15 $23.36 $23.36 $23.36 $23.36 $349.52 0
2016-07-14 $23.38 $23.38 $23.38 $23.38 $349.82 0
2016-07-13 $23.73 $23.73 $23.73 $23.73 $355.06 0
2016-07-12 $23.79 $23.79 $23.79 $23.79 $355.95 0
2016-07-11 $24.12 $24.12 $24.12 $24.12 $360.89 0
2016-07-08 $24.33 $24.33 $24.33 $24.33 $364.03 0
2016-07-07 $25.03 $25.03 $25.03 $25.03 $374.51 0
2016-07-06 $24.99 $24.99 $24.99 $24.99 $373.91 0
2016-07-05 $25.22 $25.22 $25.22 $25.22 $377.35 0
2016-07-01 $24.92 $24.92 $24.92 $24.92 $372.86 0
2016-06-30 $24.99 $24.99 $24.99 $24.99 $373.91 0
2016-06-29 $25.67 $25.67 $25.67 $25.67 $384.08 0
2016-06-28 $26.55 $26.55 $26.55 $26.55 $397.25 0
2016-06-27 $27.41 $27.41 $27.41 $27.41 $410.12 0
2016-06-24 $26.60 $26.60 $26.60 $26.60 $398.00 0
2016-06-23 $24.88 $24.88 $24.88 $24.88 $372.26 0
2016-06-22 $25.54 $25.54 $25.54 $25.54 $382.14 0
2016-06-21 $25.40 $25.40 $25.40 $25.40 $380.04 0
2016-06-20 $25.47 $25.47 $25.47 $25.47 $381.09 0
2016-06-17 $25.86 $25.86 $25.86 $25.86 $386.93 0
2016-06-16 $25.69 $25.69 $25.69 $25.69 $384.38 0
2016-06-15 $25.95 $25.95 $25.95 $25.95 $388.27 0
2016-06-14 $25.87 $25.87 $25.87 $25.87 $387.08 0
2016-06-13 $25.70 $25.70 $25.70 $25.70 $384.53 0
2016-06-10 $25.35 $25.35 $25.35 $25.35 $379.30 0
2016-06-09 $25.02 $25.02 $25.02 $25.02 $374.36 0
2016-06-08 $24.97 $24.97 $24.97 $24.97 $373.61 0
2016-06-07 $25.16 $25.16 $25.16 $25.16 $376.45 0
2016-06-06 $25.21 $25.21 $25.21 $25.21 $377.20 0
2016-06-03 $25.54 $25.54 $25.54 $25.54 $382.14 0
2016-06-02 $25.45 $25.45 $25.45 $25.45 $380.79 0
2016-06-01 $25.62 $25.62 $25.62 $25.62 $383.34 0
2016-05-31 $25.64 $25.64 $25.64 $25.64 $383.63 0
2016-05-27 $25.40 $25.40 $25.40 $25.40 $380.04 0
2016-05-26 $25.54 $25.54 $25.54 $25.54 $382.14 0
2016-05-25 $25.48 $25.48 $25.48 $25.48 $381.24 0
2016-05-24 $25.91 $25.91 $25.91 $25.91 $387.67 0
2016-05-23 $26.55 $26.55 $26.55 $26.55 $397.25 0
2016-05-20 $26.54 $26.54 $26.54 $26.54 $397.10 0
2016-05-19 $26.76 $26.76 $26.76 $26.76 $400.39 0
2016-05-18 $26.48 $26.48 $26.48 $26.48 $396.20 0
2016-05-17 $26.50 $26.50 $26.50 $26.50 $396.50 0
2016-05-16 $26.01 $26.01 $26.01 $26.01 $389.17 0
2016-05-13 $26.53 $26.53 $26.53 $26.53 $396.95 0
2016-05-12 $25.99 $25.99 $25.99 $25.99 $388.87 0
2016-05-11 $26.02 $26.02 $26.02 $26.02 $389.32 0
2016-05-10 $25.47 $25.47 $25.47 $25.47 $381.09 0
2016-05-09 $26.12 $26.12 $26.12 $26.12 $390.82 0
2016-05-06 $26.03 $26.03 $26.03 $26.03 $389.47 0
2016-05-05 $26.30 $26.30 $26.30 $26.30 $393.51 0
2016-05-04 $26.34 $26.34 $26.34 $26.34 $394.11 0
2016-05-03 $26.05 $26.05 $26.05 $26.05 $389.77 0
2016-05-02 $25.65 $25.65 $25.65 $25.65 $383.78 0
2016-04-29 $25.99 $25.99 $25.99 $25.99 $388.87 0
2016-04-28 $25.83 $25.83 $25.83 $25.83 $386.48 0
2016-04-27 $25.24 $25.24 $25.24 $25.24 $377.65 0
2016-04-26 $25.39 $25.39 $25.39 $25.39 $379.89 0
2016-04-25 $25.43 $25.43 $25.43 $25.43 $380.49 0
2016-04-22 $25.36 $25.36 $25.36 $25.36 $379.44 0
2016-04-21 $25.42 $25.42 $25.42 $25.42 $380.34 0
2016-04-20 $25.12 $25.12 $25.12 $25.12 $375.85 0
2016-04-19 $25.24 $25.24 $25.24 $25.24 $377.65 0
2016-04-18 $25.38 $25.38 $25.38 $25.38 $379.74 0
2016-04-15 $25.69 $25.69 $25.69 $25.69 $384.38 0
2016-04-14 $25.61 $25.61 $25.61 $25.61 $383.19 0
2016-04-13 $25.67 $25.67 $25.67 $25.67 $384.08 0
2016-04-12 $26.23 $26.23 $26.23 $26.23 $392.46 0
2016-04-11 $26.73 $26.73 $26.73 $26.73 $399.94 0
2016-04-08 $26.67 $26.67 $26.67 $26.67 $399.05 0
2016-04-07 $26.78 $26.78 $26.78 $26.78 $400.69 0
2016-04-06 $26.27 $26.27 $26.27 $26.27 $393.06 0
2016-04-05 $26.63 $26.63 $26.63 $26.63 $398.45 0
2016-04-04 $26.23 $26.23 $26.23 $26.23 $392.46 0
2016-04-01 $26.08 $26.08 $26.08 $26.08 $390.22 0
2016-03-31 $26.41 $26.41 $26.41 $26.41 $395.16 0
2016-03-30 $26.31 $26.31 $26.31 $26.31 $393.66 0
2016-03-29 $26.56 $26.56 $26.56 $26.56 $397.40 0
2016-03-28 $26.87 $26.87 $26.87 $26.87 $402.04 0
2016-03-24 $26.94 $26.94 $26.94 $26.94 $403.09 0
2016-03-23 $26.98 $26.98 $26.98 $26.98 $403.68 0
2016-03-22 $26.74 $26.74 $26.74 $26.74 $400.09 0
2016-03-21 $26.62 $26.62 $26.62 $26.62 $398.30 0
2016-03-18 $26.69 $26.69 $26.69 $26.69 $399.34 0
2016-03-17 $27.06 $27.06 $27.06 $27.06 $404.88 0
2016-03-16 $27.55 $27.55 $27.55 $27.55 $412.21 0
2016-03-15 $27.79 $27.79 $27.79 $27.79 $415.80 0
2016-03-14 $27.87 $27.87 $27.87 $27.87 $417.00 0
2016-03-11 $27.93 $27.93 $27.93 $27.93 $417.90 0
2016-03-10 $28.68 $28.68 $28.68 $28.68 $429.12 0
2016-03-09 $28.68 $28.68 $28.68 $28.68 $429.12 0
2016-03-08 $28.83 $28.83 $28.83 $28.83 $431.36 0
2016-03-07 $28.50 $28.50 $28.50 $28.50 $426.43 0
2016-03-04 $28.72 $28.72 $28.72 $28.72 $429.72 0
2016-03-03 $28.94 $28.94 $28.94 $28.94 $433.01 0
2016-03-02 $29.11 $29.11 $29.11 $29.11 $435.55 0
2016-03-01 $29.24 $29.24 $29.24 $29.24 $437.50 0
2016-02-29 $30.53 $30.53 $30.53 $30.53 $456.80 0
2016-02-26 $30.10 $30.10 $30.10 $30.10 $450.37 0
2016-02-25 $29.91 $29.91 $29.91 $29.91 $447.52 0
2016-02-24 $30.71 $30.71 $30.71 $30.71 $459.49 0
2016-02-23 $30.91 $30.91 $30.91 $30.91 $462.49 0
2016-02-22 $30.24 $30.24 $30.24 $30.24 $452.46 0
2016-02-19 $31.10 $31.10 $31.10 $31.10 $465.33 0
2016-02-18 $31.05 $31.05 $31.05 $31.05 $464.58 0
2016-02-17 $30.90 $30.90 $30.90 $30.90 $462.34 0
2016-02-16 $31.94 $31.94 $31.94 $31.94 $477.90 0
2016-02-12 $32.90 $32.90 $32.90 $32.90 $492.26 0
2016-02-11 $34.28 $34.28 $34.28 $34.28 $512.91 0
2016-02-10 $33.21 $33.21 $33.21 $33.21 $496.90 0
2016-02-09 $32.87 $32.87 $32.87 $32.87 $491.81 0
2016-02-08 $32.84 $32.84 $32.84 $32.84 $491.36 0
2016-02-05 $32.18 $32.18 $32.18 $32.18 $481.49 0
2016-02-04 $31.39 $31.39 $31.39 $31.39 $469.67 0
2016-02-03 $31.73 $31.73 $31.73 $31.73 $474.76 0
2016-02-02 $32.52 $32.52 $32.52 $32.52 $486.58 0
2016-02-01 $31.40 $31.40 $31.40 $31.40 $469.82 0
2016-01-29 $31.37 $31.37 $31.37 $31.37 $469.37 0
2016-01-28 $33.00 $33.00 $33.00 $33.00 $493.76 0
2016-01-27 $33.53 $33.53 $33.53 $33.53 $501.69 0
2016-01-26 $32.63 $32.63 $32.63 $32.63 $488.22 0
2016-01-25 $33.83 $33.83 $33.83 $33.83 $506.18 0
2016-01-22 $32.98 $32.98 $32.98 $32.98 $493.46 0
2016-01-21 $33.88 $33.88 $33.88 $33.88 $506.92 0
2016-01-20 $34.38 $34.38 $34.38 $34.38 $514.41 0
2016-01-19 $33.39 $33.39 $33.39 $33.39 $499.59 0
2016-01-15 $33.51 $33.51 $33.51 $33.51 $501.39 0
2016-01-14 $32.01 $32.01 $32.01 $32.01 $478.94 0
2016-01-13 $32.94 $32.94 $32.94 $32.94 $492.86 0
2016-01-12 $31.55 $31.55 $31.55 $31.55 $472.06 0
2016-01-11 $32.01 $32.01 $32.01 $32.01 $478.94 0
2016-01-08 $32.22 $32.22 $32.22 $32.22 $482.09 0
2016-01-07 $31.58 $31.58 $31.58 $31.58 $472.51 0
2016-01-06 $30.17 $30.17 $30.17 $30.17 $451.41 0
2016-01-05 $29.33 $29.33 $29.33 $29.33 $438.85 0
2016-01-04 $29.36 $29.36 $29.36 $29.36 $439.29 0
2015-12-31 $28.48 $28.48 $28.48 $28.48 $426.13 0
2015-12-30 $27.91 $27.91 $27.91 $27.91 $417.60 0
2015-12-29 $27.55 $27.55 $27.55 $27.55 $412.21 0
2015-12-28 $28.17 $28.17 $28.17 $28.17 $421.49 0
2015-12-24 $28.10 $28.10 $28.10 $28.10 $420.44 0
2015-12-23 $27.94 $27.94 $27.94 $27.94 $418.05 0
2015-12-22 $28.55 $28.55 $28.55 $28.55 $427.17 0
2015-12-21 $29.11 $29.11 $29.11 $29.11 $435.55 0
2015-12-18 $29.54 $29.54 $29.54 $29.54 $441.99 0
2015-12-17 $28.34 $28.34 $28.34 $28.34 $424.03 0
2015-12-16 $27.56 $27.56 $27.56 $27.56 $412.36 0
2015-12-15 $28.28 $28.28 $28.28 $28.28 $423.13 0
2015-12-14 $28.81 $28.81 $28.81 $28.81 $431.07 0
2015-12-11 $29.17 $29.17 $29.17 $29.17 $436.45 0
2015-12-10 $28.18 $28.18 $28.18 $28.18 $421.64 0
2015-12-09 $28.47 $28.47 $28.47 $28.47 $425.98 0
2015-12-08 $28.23 $28.23 $28.23 $28.23 $422.39 0
2015-12-07 $27.73 $27.73 $27.73 $27.73 $414.91 0
2015-12-04 $27.38 $27.38 $27.38 $27.38 $409.67 0
2015-12-03 $28.60 $28.60 $28.60 $28.60 $427.92 0
2015-12-02 $27.81 $27.81 $27.81 $27.81 $416.10 0
2015-12-01 $27.35 $27.35 $27.35 $27.35 $409.22 0
2015-11-30 $27.88 $27.88 $27.88 $27.88 $417.15 0
2015-11-27 $27.67 $27.67 $27.67 $27.67 $414.01 0
2015-11-25 $27.65 $27.65 $27.65 $27.65 $413.71 0
2015-11-24 $27.66 $27.66 $27.66 $27.66 $413.86 0
2015-11-23 $27.72 $27.72 $27.72 $27.72 $414.76 0
2015-11-20 $27.62 $27.62 $27.62 $27.62 $413.26 0
2015-11-19 $27.93 $27.93 $27.93 $27.93 $417.90 0
2015-11-18 $27.92 $27.92 $27.92 $27.92 $417.75 0
2015-11-17 $28.76 $28.76 $28.76 $28.76 $430.32 0
2015-11-16 $28.79 $28.79 $28.79 $28.79 $430.77 0
2015-11-13 $29.64 $29.64 $29.64 $29.64 $443.48 0
2015-11-12 $28.96 $28.96 $28.96 $28.96 $433.31 0
2015-11-11 $28.16 $28.16 $28.16 $28.16 $421.34 0
2015-11-10 $27.98 $27.98 $27.98 $27.98 $418.65 0
2015-11-09 $28.10 $28.10 $28.10 $28.10 $420.44 0
2015-11-06 $27.57 $27.57 $27.57 $27.57 $412.51 0
2015-11-05 $27.74 $27.74 $27.74 $27.74 $415.06 0
2015-11-04 $27.74 $27.74 $27.74 $27.74 $415.06 0
2015-11-03 $27.62 $27.62 $27.62 $27.62 $413.26 0
2015-11-02 $27.90 $27.90 $27.90 $27.90 $417.45 0
2015-10-30 $28.43 $28.43 $28.43 $28.43 $425.38 0
2015-10-29 $28.15 $28.15 $28.15 $28.15 $421.19 0
2015-10-28 $28.08 $28.08 $28.08 $28.08 $420.14 0
2015-10-27 $28.73 $28.73 $28.73 $28.73 $429.87 0
2015-10-26 $28.60 $28.60 $28.60 $28.60 $427.92 0
2015-10-23 $28.52 $28.52 $28.52 $28.52 $426.73 0
2015-10-22 $29.05 $29.05 $29.05 $29.05 $434.66 0
2015-10-21 $30.20 $30.20 $30.20 $30.20 $451.86 0
2015-10-20 $30.04 $30.04 $30.04 $30.04 $449.47 0
2015-10-19 $30.00 $30.00 $30.00 $30.00 $448.87 0
2015-10-16 $30.05 $30.05 $30.05 $30.05 $449.62 0
2015-10-15 $30.31 $30.31 $30.31 $30.31 $453.51 0
2015-10-14 $31.11 $31.11 $31.11 $31.11 $465.48 0
2015-10-13 $30.56 $30.56 $30.56 $30.56 $457.25 0
2015-10-12 $30.38 $30.38 $30.38 $30.38 $454.56 0
2015-10-09 $30.55 $30.55 $30.55 $30.55 $457.10 0
2015-10-08 $30.68 $30.68 $30.68 $30.68 $459.04 0
2015-10-07 $31.19 $31.19 $31.19 $31.19 $466.68 0
2015-10-06 $31.67 $31.67 $31.67 $31.67 $473.86 0
2015-10-05 $31.73 $31.73 $31.73 $31.73 $474.76 0
2015-10-02 $32.94 $32.94 $32.94 $32.94 $492.86 0
2015-10-01 $33.80 $33.80 $33.80 $33.80 $505.73 0
2015-09-30 $33.75 $33.75 $33.75 $33.75 $504.98 0
2015-09-29 $34.78 $34.78 $34.78 $34.78 $520.39 0
2015-09-28 $34.99 $34.99 $34.99 $34.99 $523.53 0
2015-09-25 $33.69 $33.69 $33.69 $33.69 $504.08 0
2015-09-24 $34.17 $34.17 $34.17 $34.17 $511.26 0
2015-09-23 $33.85 $33.85 $33.85 $33.85 $506.48 0
2015-09-22 $33.65 $33.65 $33.65 $33.65 $503.48 0
2015-09-21 $32.92 $32.92 $32.92 $32.92 $492.56 0
2015-09-18 $33.44 $33.44 $33.44 $33.44 $500.34 0
2015-09-17 $32.32 $32.32 $32.32 $32.32 $483.58 0
2015-09-16 $32.08 $32.08 $32.08 $32.08 $479.99 0
2015-09-15 $32.63 $32.63 $32.63 $32.63 $488.22 0
2015-09-14 $33.57 $33.57 $33.57 $33.57 $502.29 0
2015-09-11 $33.32 $33.32 $33.32 $33.32 $498.55 0
2015-09-10 $33.77 $33.77 $33.77 $33.77 $505.28 0
2015-09-09 $34.10 $34.10 $34.10 $34.10 $510.22 0
2015-09-08 $33.15 $33.15 $33.15 $33.15 $496.00 0
2015-09-04 $34.85 $34.85 $34.85 $34.85 $521.44 0
2015-09-03 $33.74 $33.74 $33.74 $33.74 $504.83 0
2015-09-02 $33.83 $33.83 $33.83 $33.83 $506.18 0
2015-09-01 $35.13 $35.13 $35.13 $35.13 $525.63 0
2015-08-31 $33.25 $33.25 $33.25 $33.25 $497.50 0
2015-08-28 $32.81 $32.81 $32.81 $32.81 $490.91 0
2015-08-27 $32.78 $32.78 $32.78 $32.78 $490.47 0
2015-08-26 $34.34 $34.34 $34.34 $34.34 $513.81 0
2015-08-25 $37.27 $37.27 $37.27 $37.27 $557.65 0
2015-08-24 $36.33 $36.33 $36.33 $36.33 $543.58 0
2015-08-21 $33.91 $33.91 $33.91 $33.91 $507.37 0
2015-08-20 $31.93 $31.93 $31.93 $31.93 $477.75 0
2015-08-19 $30.68 $30.68 $30.68 $30.68 $459.04 0
2015-08-18 $30.15 $30.15 $30.15 $30.15 $451.11 0
2015-08-17 $30.04 $30.04 $30.04 $30.04 $449.47 0
2015-08-14 $30.30 $30.30 $30.30 $30.30 $453.36 0
2015-08-13 $30.55 $30.55 $30.55 $30.55 $457.10 0
2015-08-12 $30.57 $30.57 $30.57 $30.57 $457.40 0
2015-08-11 $30.60 $30.60 $30.60 $30.60 $457.85 0
2015-08-10 $29.90 $29.90 $29.90 $29.90 $447.37 0
2015-08-07 $30.76 $30.76 $30.76 $30.76 $460.24 0
2015-08-06 $30.60 $30.60 $30.60 $30.60 $457.85 0
2015-08-05 $30.23 $30.23 $30.23 $30.23 $452.31 0
2015-08-04 $30.24 $30.24 $30.24 $30.24 $452.46 0
2015-08-03 $30.08 $30.08 $30.08 $30.08 $450.07 0
2015-07-31 $29.77 $29.77 $29.77 $29.77 $445.43 0
2015-07-30 $29.59 $29.59 $29.59 $29.59 $442.74 0
2015-07-29 $29.57 $29.57 $29.57 $29.57 $442.44 0
2015-07-28 $29.98 $29.98 $29.98 $29.98 $448.57 0
2015-07-27 $30.65 $30.65 $30.65 $30.65 $458.60 0
2015-07-24 $30.21 $30.21 $30.21 $30.21 $452.01 0
2015-07-23 $29.67 $29.67 $29.67 $29.67 $443.93 0
2015-07-22 $29.28 $29.28 $29.28 $29.28 $438.10 0
2015-07-21 $29.07 $29.07 $29.07 $29.07 $434.96 0
2015-07-20 $28.51 $28.51 $28.51 $28.51 $426.58 0
2015-07-17 $28.55 $28.55 $28.55 $28.55 $427.17 0
2015-07-16 $28.45 $28.45 $28.45 $28.45 $425.68 0
2015-07-15 $28.69 $28.69 $28.69 $28.69 $429.27 0
2015-07-14 $28.68 $28.68 $28.68 $28.68 $429.12 0
2015-07-13 $28.93 $28.93 $28.93 $28.93 $432.86 0
2015-07-10 $29.66 $29.66 $29.66 $29.66 $443.78 0
2015-07-09 $30.39 $30.39 $30.39 $30.39 $454.71 0
2015-07-08 $30.51 $30.51 $30.51 $30.51 $456.50 0
2015-07-07 $29.65 $29.65 $29.65 $29.65 $443.63 0
2015-07-06 $29.97 $29.97 $29.97 $29.97 $448.42 0
2015-07-02 $29.82 $29.82 $29.82 $29.82 $446.18 0
2015-07-01 $29.73 $29.73 $29.73 $29.73 $444.83 0
2015-06-30 $30.24 $30.24 $30.24 $30.24 $452.46 0
2015-06-29 $30.32 $30.32 $30.32 $30.32 $453.66 0
2015-06-26 $29.18 $29.18 $29.18 $29.18 $436.60 0
2015-06-25 $29.37 $29.37 $29.37 $29.37 $439.44 0
2015-06-24 $29.12 $29.12 $29.12 $29.12 $435.70 0
2015-06-23 $28.56 $28.56 $28.56 $28.56 $427.32 0
2015-06-22 $28.64 $28.64 $28.64 $28.64 $428.52 0
2015-06-19 $28.98 $28.98 $28.98 $28.98 $433.61 0
2015-06-18 $28.66 $28.66 $28.66 $28.66 $428.82 0
2015-06-17 $29.26 $29.26 $29.26 $29.26 $437.80 0
2015-06-16 $29.36 $29.36 $29.36 $29.36 $439.29 0
2015-06-15 $29.74 $29.74 $29.74 $29.74 $444.98 0
2015-06-12 $29.40 $29.40 $29.40 $29.40 $439.89 0
2015-06-11 $28.94 $28.94 $28.94 $28.94 $433.01 0
2015-06-10 $29.10 $29.10 $29.10 $29.10 $435.40 0
2015-06-09 $29.90 $29.90 $29.90 $29.90 $447.37 0
2015-06-08 $29.88 $29.88 $29.88 $29.88 $447.07 0
2015-06-05 $29.63 $29.63 $29.63 $29.63 $443.33 0
2015-06-04 $29.44 $29.44 $29.44 $29.44 $440.49 0
2015-06-03 $28.90 $28.90 $28.90 $28.90 $432.41 0
2015-06-02 $29.11 $29.11 $29.11 $29.11 $435.55 0
2015-06-01 $29.03 $29.03 $29.03 $29.03 $434.36 0
2015-05-29 $29.12 $29.12 $29.12 $29.12 $435.70 0
2015-05-28 $28.76 $28.76 $28.76 $28.76 $430.32 0
2015-05-27 $28.69 $28.69 $28.69 $28.69 $429.27 0
2015-05-26 $29.08 $29.08 $29.08 $29.08 $435.10 0
2015-05-22 $28.48 $28.48 $28.48 $28.48 $426.13 0
2015-05-21 $28.32 $28.32 $28.32 $28.32 $423.73 0
2015-05-20 $28.34 $28.34 $28.34 $28.34 $424.03 0
2015-05-19 $28.28 $28.28 $28.28 $28.28 $423.13 0
2015-05-18 $28.33 $28.33 $28.33 $28.33 $423.88 0
2015-05-15 $28.42 $28.42 $28.42 $28.42 $425.23 0
2015-05-14 $28.51 $28.51 $28.51 $28.51 $426.58 0
2015-05-13 $29.13 $29.13 $29.13 $29.13 $435.85 0
2015-05-12 $29.13 $29.13 $29.13 $29.13 $435.85 0
2015-05-11 $29.02 $29.02 $29.02 $29.02 $434.21 0
2015-05-08 $28.76 $28.76 $28.76 $28.76 $430.32 0
2015-05-07 $29.66 $29.66 $29.66 $29.66 $443.78 0
2015-05-06 $29.94 $29.94 $29.94 $29.94 $447.97 0
2015-05-05 $29.72 $29.72 $29.72 $29.72 $444.68 0
2015-05-04 $29.27 $29.27 $29.27 $29.27 $437.95 0
2015-05-01 $29.42 $29.42 $29.42 $29.42 $440.19 0
2015-04-30 $30.04 $30.04 $30.04 $30.04 $449.47 0
2015-04-29 $29.41 $29.41 $29.41 $29.41 $440.04 0
2015-04-28 $29.17 $29.17 $29.17 $29.17 $436.45 0
2015-04-27 $29.40 $29.40 $29.40 $29.40 $439.89 0
2015-04-24 $29.27 $29.27 $29.27 $29.27 $437.95 0
2015-04-23 $29.34 $29.34 $29.34 $29.34 $439.00 0
2015-04-22 $29.43 $29.43 $29.43 $29.43 $440.34 0
2015-04-21 $29.72 $29.72 $29.72 $29.72 $444.68 0
2015-04-20 $29.45 $29.45 $29.45 $29.45 $440.64 0
2015-04-17 $30.15 $30.15 $30.15 $30.15 $451.11 0
2015-04-16 $29.26 $29.26 $29.26 $29.26 $437.80 0
2015-04-15 $29.25 $29.25 $29.25 $29.25 $437.65 0
2015-04-14 $29.50 $29.50 $29.50 $29.50 $441.39 0
2015-04-13 $29.70 $29.70 $29.70 $29.70 $444.38 0
2015-04-10 $29.44 $29.44 $29.44 $29.44 $440.49 0
2015-04-09 $29.77 $29.77 $29.77 $29.77 $445.43 0
2015-04-08 $29.97 $29.97 $29.97 $29.97 $448.42 0
2015-04-07 $30.07 $30.07 $30.07 $30.07 $449.92 0
2015-04-06 $30.06 $30.06 $30.06 $30.06 $449.77 0
2015-04-02 $30.47 $30.47 $30.47 $30.47 $455.90 0
2015-04-01 $30.70 $30.70 $30.70 $30.70 $459.34 0
2015-03-31 $30.44 $30.44 $30.44 $30.44 $455.45 0
2015-03-30 $29.78 $29.78 $29.78 $29.78 $445.58 0
2015-03-27 $30.70 $30.70 $30.70 $30.70 $459.34 0
2015-03-26 $30.82 $30.82 $30.82 $30.82 $461.14 0
2015-03-25 $30.68 $30.68 $30.68 $30.68 $459.04 0
2015-03-24 $29.72 $29.72 $29.72 $29.72 $444.68 0
2015-03-23 $29.38 $29.38 $29.38 $29.38 $439.59 0
2015-03-20 $29.34 $29.34 $29.34 $29.34 $439.00 0
2015-03-19 $29.90 $29.90 $29.90 $29.90 $447.37 0
2015-03-18 $29.52 $29.52 $29.52 $29.52 $441.69 0
2015-03-17 $30.30 $30.30 $30.30 $30.30 $453.36 0
2015-03-16 $29.87 $29.87 $29.87 $29.87 $446.93 0
2015-03-13 $30.66 $30.66 $30.66 $30.66 $458.75 0
2015-03-12 $30.17 $30.17 $30.17 $30.17 $451.41 0
2015-03-11 $31.10 $31.10 $31.10 $31.10 $465.33 0
2015-03-10 $31.03 $31.03 $31.03 $31.03 $464.28 0
2015-03-09 $29.94 $29.94 $29.94 $29.94 $447.97 0
2015-03-06 $30.42 $30.42 $30.42 $30.42 $455.15 0
2015-03-05 $29.52 $29.52 $29.52 $29.52 $441.69 0
2015-03-04 $29.65 $29.65 $29.65 $29.65 $443.63 0
2015-03-03 $29.31 $29.31 $29.31 $29.31 $438.55 0
2015-03-02 $29.05 $29.05 $29.05 $29.05 $434.66 0
2015-02-27 $29.54 $29.54 $29.54 $29.54 $441.99 0
2015-02-26 $29.28 $29.28 $29.28 $29.28 $438.10 0
2015-02-25 $29.29 $29.29 $29.29 $29.29 $438.25 0
2015-02-24 $29.34 $29.34 $29.34 $29.34 $439.00 0
2015-02-23 $29.64 $29.64 $29.64 $29.64 $443.48 0
2015-02-20 $29.57 $29.57 $29.57 $29.57 $442.44 0
2015-02-19 $30.10 $30.10 $30.10 $30.10 $450.37 0
2015-02-18 $29.96 $29.96 $29.96 $29.96 $448.27 0
2015-02-17 $29.91 $29.91 $29.91 $29.91 $447.52 0
2015-02-13 $30.01 $30.01 $30.01 $30.01 $449.02 0
2015-02-12 $30.17 $30.17 $30.17 $30.17 $451.41 0
2015-02-11 $30.57 $30.57 $30.57 $30.57 $457.40 0
2015-02-10 $30.63 $30.63 $30.63 $30.63 $458.30 0
2015-02-09 $31.12 $31.12 $31.12 $31.12 $465.63 0
2015-02-06 $30.79 $30.79 $30.79 $30.79 $460.69 0
2015-02-05 $30.63 $30.63 $30.63 $30.63 $458.30 0
2015-02-04 $31.37 $31.37 $31.37 $31.37 $469.37 0
2015-02-03 $31.41 $31.41 $31.41 $31.41 $469.97 0
2015-02-02 $32.56 $32.56 $32.56 $32.56 $487.17 0
2015-01-30 $33.32 $33.32 $33.32 $33.32 $498.55 0
2015-01-29 $32.39 $32.39 $32.39 $32.39 $484.63 0
2015-01-28 $33.25 $33.25 $33.25 $33.25 $497.50 0
2015-01-27 $32.52 $32.52 $32.52 $32.52 $486.58 0
2015-01-26 $31.48 $31.48 $31.48 $31.48 $471.01 0
2015-01-23 $31.50 $31.50 $31.50 $31.50 $471.31 0
2015-01-22 $31.01 $31.01 $31.01 $31.01 $463.98 0
2015-01-21 $31.96 $31.96 $31.96 $31.96 $478.20 0
2015-01-20 $32.11 $32.11 $32.11 $32.11 $480.44 0
2015-01-16 $32.14 $32.14 $32.14 $32.14 $480.89 0
2015-01-15 $32.86 $32.86 $32.86 $32.86 $491.66 0
2015-01-14 $32.49 $32.49 $32.49 $32.49 $486.13 0
2015-01-13 $31.81 $31.81 $31.81 $31.81 $475.95 0
2015-01-12 $31.71 $31.71 $31.71 $31.71 $474.46 0
2015-01-09 $31.37 $31.37 $31.37 $31.37 $469.37 0
2015-01-08 $30.78 $30.78 $30.78 $30.78 $460.54 0
2015-01-07 $31.96 $31.96 $31.96 $31.96 $478.20 0
2015-01-06 $32.80 $32.80 $32.80 $32.80 $490.76 0
2015-01-05 $32.32 $32.32 $32.32 $32.32 $483.58 0
2015-01-02 $31.15 $31.15 $31.15 $31.15 $466.08 0
2014-12-31 $31.21 $31.21 $31.21 $31.21 $466.97 0
2014-12-30 $30.67 $30.67 $30.67 $30.67 $458.89 0
2014-12-29 $30.47 $30.47 $30.47 $30.47 $455.90 0
2014-12-26 $30.43 $30.43 $30.43 $30.43 $455.30 0
2014-12-24 $30.51 $30.51 $30.51 $30.51 $456.50 0
2014-12-23 $30.53 $30.53 $30.53 $30.53 $456.80 0
2014-12-22 $30.75 $30.75 $30.75 $30.75 $460.09 0
2014-12-19 $31.30 $31.30 $31.30 $31.30 $468.32 0
2014-12-18 $31.39 $31.39 $31.39 $31.39 $469.67 0
2014-12-17 $33.02 $33.02 $33.02 $33.02 $494.06 0
2014-12-16 $34.17 $34.17 $34.17 $34.17 $511.26 0
2014-12-15 $33.73 $33.73 $33.73 $33.73 $504.68 0
2014-12-12 $33.34 $33.34 $33.34 $33.34 $498.84 0
2014-12-11 $32.19 $32.19 $32.19 $32.19 $481.64 0
2014-12-10 $32.46 $32.46 $32.46 $32.46 $485.68 0
2014-12-09 $31.51 $31.51 $31.51 $31.51 $471.46 0
2014-12-08 $31.33 $31.33 $31.33 $31.33 $468.77 0
2014-12-05 $30.98 $30.98 $30.98 $30.98 $463.53 0
2014-12-04 $31.19 $31.19 $31.19 $31.19 $466.68 0
2014-12-03 $31.15 $31.15 $31.15 $31.15 $466.08 0
2014-12-02 $31.28 $31.28 $31.28 $31.28 $468.02 0
2014-12-01 $31.66 $31.66 $31.66 $31.66 $473.71 0
2014-11-28 $31.47 $31.47 $31.47 $31.47 $470.86 0

INVERSE DOW 2X STRATEGY FUND H (RYCWX) News Headlines

Recent INVERSE DOW 2X STRATEGY FUND H (RYCWX) News
Time Published Title News Site