GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A (RYDOX) Exchange: NMFQS
Data as of Oct. 8, 2025
$24.88 ($0.00) 0.00%
GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A - Daily Information
Click for more stock information on GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $24.88 |
Previous Close | $24.88 |
High | $24.88 |
Low | $24.88 |
Adjusted Open | $24.88 |
Previous Adjusted Close | $24.88 |
Adjusted High | $24.88 |
Adjusted Low | $24.88 |
About GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A (RYDOX)
DELISTED - The Fund’s investment methodology is based on a systematic algorithm developed through extensive quantitative research that is designed to select and weight a basket of six liquid, investable factors: small cap and distressed equities, high yield (or “junk”) bonds and credit, merger arbitrage and an illiquidity premium. In combination, these six factors seek to target return characteristics similar to those of the universe of event driven hedge funds. Event driven hedge funds seek to profit from potential mispricings of the securities and the pricing spreads created by the risks related to a specific corporate transaction or market event. Such events can include: mergers, bankruptcies, financial or operational stress, restructurings, asset sales, recapitalizations, spin-offs, litigation, regulatory and legislative changes as well as other types of corporate events. Small cap equities, high yield bonds, and the equities of distressed companies combined with credit derivatives are a proxy for the primary instruments and exposures traded by distressed and opportunistic credit funds. A merger arbitrage index offers exposure to a liquid, diversified and broadly representative set of arbitrage positions on announced American and Western European merger and acquisition deals. The illiquidity factor seeks to represent the risk premium that may be achieved by holding illiquid securities. The factors and weights of those factors identified by the algorithm may change over time and may be long or short at any given time. The Fund primarily seeks to obtain these exposures through swap agreements, but it also may invest in a combination of: domestic and foreign common stock; American Depositary Receipts (“ADRs”); credit or equity-linked instruments, primarily consisting of exchange-traded notes (“ETNs”); exchange-traded funds (“ETFs”); other pooled investment vehicles; and other derivatives, primarily consisting of futures and options on securities, futures and securities indices. Swaps and futures and options contracts enable the Fund to purse its investment objective without investing directly in the securities underlying such contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. While the Fund anticipates investing in these instruments to seek to achieve its investment objective, the extent of the Fund’s investment in these instruments may vary from day to day depending on a number of different factors, including price, availability, and general market conditions. From time to time, the Fund also may enter into short sales and invest in short positions of certain of its portfolio investments. The Fund may invest in derivatives to hedge or gain leveraged exposure to the components of a particular investable factor. On a day-to-day basis, the Fund may hold U.S. government securities, short-term, high quality (rated AA or higher) fixed income securities, money market instruments, overnight and fixed-term repurchase agreements, cash, and other cash equivalents with maturities of one year or less to collateralize its derivatives positions. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund also may engage in frequent and active trading or portfolio investments to achieve its investment objective. Because the Fund seeks to gain exposure to different industries and sectors in the economy, from time to time, the Fund may invest a significant percentage of its assets in issuers in one or more groups of industries or sectors of the economy. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may enter into short sales of broad-based stock indices for hedging purposes in an effort to reduce portfolio risk or volatility. While the Fund anticipates investing in these instruments to seek to achieve its investment objective, the extent of the Fund’s investment in these instruments may vary from day to day depending on a number of different factors, including price, availability, and general market conditions. On a day-to-day basis, the Fund may hold U.S. government securities, short-term, high quality (rated AA or higher) fixed income securities, money market instruments, overnight and fixed-term repurchase agreements, cash and other cash equivalents with maturities of one year or less to collateralize its derivatives positions or for defensive purposes to seek to avoid losses during adverse market conditions. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A (RYDOX)
Historical Stock Data for GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A (RYDOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-02-01 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-30 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-29 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-28 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-25 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-24 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-23 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-22 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-18 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-17 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-16 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-15 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-14 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-11 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-10 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-09 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-08 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-07 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-04 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-03 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2019-01-02 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-31 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-28 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-27 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-26 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-24 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-20 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-19 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-18 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-17 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-14 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-13 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-11 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-10 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-07 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-06 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-04 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-12-03 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-30 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-29 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-28 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-27 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-26 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-23 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-20 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-19 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-16 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-15 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-14 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-13 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-12 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-09 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-08 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-07 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-06 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-05 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-02 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-01 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-10-31 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-10-30 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-10-29 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-10-26 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-10-25 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2018-10-24 | $26.64 | $26.64 | $26.64 | $26.64 | $24.88 | 0 |
2018-10-23 | $26.64 | $26.64 | $26.64 | $26.64 | $24.88 | 0 |
2018-10-22 | $26.65 | $26.65 | $26.65 | $26.65 | $24.89 | 0 |
2018-10-19 | $26.67 | $26.67 | $26.67 | $26.67 | $24.91 | 0 |
2018-10-18 | $26.71 | $26.71 | $26.71 | $26.71 | $24.95 | 0 |
2018-10-17 | $26.78 | $26.78 | $26.78 | $26.78 | $25.02 | 0 |
2018-10-16 | $26.79 | $26.79 | $26.79 | $26.79 | $25.02 | 0 |
2018-10-15 | $26.63 | $26.63 | $26.63 | $26.63 | $24.87 | 0 |
2018-10-12 | $26.58 | $26.58 | $26.58 | $26.58 | $24.83 | 0 |
2018-10-11 | $26.50 | $26.50 | $26.50 | $26.50 | $24.75 | 0 |
2018-10-10 | $26.57 | $26.57 | $26.57 | $26.57 | $24.82 | 0 |
2018-10-09 | $26.75 | $26.75 | $26.75 | $26.75 | $24.99 | 0 |
2018-10-08 | $26.75 | $26.75 | $26.75 | $26.75 | $24.99 | 0 |
2018-10-05 | $26.75 | $26.75 | $26.75 | $26.75 | $24.99 | 0 |
2018-10-04 | $26.82 | $26.82 | $26.82 | $26.82 | $25.05 | 0 |
2018-10-03 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
2018-10-02 | $26.86 | $26.86 | $26.86 | $26.86 | $25.09 | 0 |
2018-10-01 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
2018-09-28 | $26.96 | $26.96 | $26.96 | $26.96 | $25.18 | 0 |
2018-09-27 | $27.02 | $27.02 | $27.02 | $27.02 | $25.24 | 0 |
2018-09-26 | $27.02 | $27.02 | $27.02 | $27.02 | $25.24 | 0 |
2018-09-25 | $27.05 | $27.05 | $27.05 | $27.05 | $25.27 | 0 |
2018-09-24 | $27.05 | $27.05 | $27.05 | $27.05 | $25.27 | 0 |
2018-09-21 | $26.99 | $26.99 | $26.99 | $26.99 | $25.21 | 0 |
2018-09-20 | $27.04 | $27.04 | $27.04 | $27.04 | $25.26 | 0 |
2018-09-19 | $27.01 | $27.01 | $27.01 | $27.01 | $25.23 | 0 |
2018-09-18 | $27.02 | $27.02 | $27.02 | $27.02 | $25.24 | 0 |
2018-09-17 | $26.99 | $26.99 | $26.99 | $26.99 | $25.21 | 0 |
2018-09-14 | $27.00 | $27.00 | $27.00 | $27.00 | $25.22 | 0 |
2018-09-13 | $26.97 | $26.97 | $26.97 | $26.97 | $25.19 | 0 |
2018-09-12 | $26.85 | $26.85 | $26.85 | $26.85 | $25.08 | 0 |
2018-09-11 | $26.87 | $26.87 | $26.87 | $26.87 | $25.10 | 0 |
2018-09-10 | $26.86 | $26.86 | $26.86 | $26.86 | $25.09 | 0 |
2018-09-07 | $26.84 | $26.84 | $26.84 | $26.84 | $25.07 | 0 |
2018-09-06 | $26.88 | $26.88 | $26.88 | $26.88 | $25.11 | 0 |
2018-09-05 | $26.91 | $26.91 | $26.91 | $26.91 | $25.14 | 0 |
2018-09-04 | $26.84 | $26.84 | $26.84 | $26.84 | $25.07 | 0 |
2018-08-31 | $26.93 | $26.93 | $26.93 | $26.93 | $25.16 | 0 |
2018-08-30 | $26.93 | $26.93 | $26.93 | $26.93 | $25.16 | 0 |
2018-08-29 | $26.97 | $26.97 | $26.97 | $26.97 | $25.19 | 0 |
2018-08-28 | $26.97 | $26.97 | $26.97 | $26.97 | $25.19 | 0 |
2018-08-27 | $26.94 | $26.94 | $26.94 | $26.94 | $25.16 | 0 |
2018-08-24 | $26.91 | $26.91 | $26.91 | $26.91 | $25.14 | 0 |
2018-08-23 | $26.84 | $26.84 | $26.84 | $26.84 | $25.07 | 0 |
2018-08-22 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
2018-08-21 | $26.84 | $26.84 | $26.84 | $26.84 | $25.07 | 0 |
2018-08-20 | $26.70 | $26.70 | $26.70 | $26.70 | $24.94 | 0 |
2018-08-17 | $26.70 | $26.70 | $26.70 | $26.70 | $24.94 | 0 |
2018-08-16 | $26.72 | $26.72 | $26.72 | $26.72 | $24.96 | 0 |
2018-08-15 | $26.63 | $26.63 | $26.63 | $26.63 | $24.87 | 0 |
2018-08-14 | $26.76 | $26.76 | $26.76 | $26.76 | $25.00 | 0 |
2018-08-13 | $26.86 | $26.86 | $26.86 | $26.86 | $25.09 | 0 |
2018-08-10 | $26.75 | $26.75 | $26.75 | $26.75 | $24.99 | 0 |
2018-08-09 | $26.82 | $26.82 | $26.82 | $26.82 | $25.05 | 0 |
2018-08-08 | $26.79 | $26.79 | $26.79 | $26.79 | $25.02 | 0 |
2018-08-07 | $26.78 | $26.78 | $26.78 | $26.78 | $25.02 | 0 |
2018-08-06 | $26.77 | $26.77 | $26.77 | $26.77 | $25.01 | 0 |
2018-08-03 | $26.72 | $26.72 | $26.72 | $26.72 | $24.96 | 0 |
2018-08-02 | $26.69 | $26.69 | $26.69 | $26.69 | $24.93 | 0 |
2018-08-01 | $26.67 | $26.67 | $26.67 | $26.67 | $24.91 | 0 |
2018-07-31 | $26.74 | $26.74 | $26.74 | $26.74 | $24.98 | 0 |
2018-07-30 | $26.71 | $26.71 | $26.71 | $26.71 | $24.95 | 0 |
2018-07-27 | $26.71 | $26.71 | $26.71 | $26.71 | $24.95 | 0 |
2018-07-26 | $26.75 | $26.75 | $26.75 | $26.75 | $24.99 | 0 |
2018-07-25 | $26.76 | $26.76 | $26.76 | $26.76 | $25.00 | 0 |
2018-07-24 | $26.71 | $26.71 | $26.71 | $26.71 | $24.95 | 0 |
2018-07-23 | $26.73 | $26.73 | $26.73 | $26.73 | $24.97 | 0 |
2018-07-20 | $26.72 | $26.72 | $26.72 | $26.72 | $24.96 | 0 |
2018-07-19 | $26.73 | $26.73 | $26.73 | $26.73 | $24.97 | 0 |
2018-07-18 | $26.78 | $26.78 | $26.78 | $26.78 | $25.02 | 0 |
2018-07-17 | $26.82 | $26.82 | $26.82 | $26.82 | $25.05 | 0 |
2018-07-16 | $26.82 | $26.82 | $26.82 | $26.82 | $25.05 | 0 |
2018-07-13 | $26.89 | $26.89 | $26.89 | $26.89 | $25.12 | 0 |
2018-07-12 | $26.85 | $26.85 | $26.85 | $26.85 | $25.08 | 0 |
2018-07-11 | $26.77 | $26.77 | $26.77 | $26.77 | $25.01 | 0 |
2018-07-10 | $26.86 | $26.86 | $26.86 | $26.86 | $25.09 | 0 |
2018-07-09 | $26.89 | $26.89 | $26.89 | $26.89 | $25.12 | 0 |
2018-07-06 | $26.80 | $26.80 | $26.80 | $26.80 | $25.03 | 0 |
2018-07-05 | $26.66 | $26.66 | $26.66 | $26.66 | $24.90 | 0 |
2018-07-03 | $26.53 | $26.53 | $26.53 | $26.53 | $24.78 | 0 |
2018-07-02 | $26.50 | $26.50 | $26.50 | $26.50 | $24.75 | 0 |
2018-06-29 | $26.52 | $26.52 | $26.52 | $26.52 | $24.77 | 0 |
2018-06-28 | $26.54 | $26.54 | $26.54 | $26.54 | $24.79 | 0 |
2018-06-27 | $26.51 | $26.51 | $26.51 | $26.51 | $24.76 | 0 |
2018-06-26 | $26.62 | $26.62 | $26.62 | $26.62 | $24.87 | 0 |
2018-06-25 | $26.60 | $26.60 | $26.60 | $26.60 | $24.85 | 0 |
2018-06-22 | $26.78 | $26.78 | $26.78 | $26.78 | $25.02 | 0 |
2018-06-21 | $26.70 | $26.70 | $26.70 | $26.70 | $24.94 | 0 |
2018-06-20 | $26.79 | $26.79 | $26.79 | $26.79 | $25.02 | 0 |
2018-06-19 | $26.75 | $26.75 | $26.75 | $26.75 | $24.99 | 0 |
2018-06-18 | $26.81 | $26.81 | $26.81 | $26.81 | $25.04 | 0 |
2018-06-15 | $26.83 | $26.83 | $26.83 | $26.83 | $25.06 | 0 |
2018-06-14 | $26.87 | $26.87 | $26.87 | $26.87 | $25.10 | 0 |
2018-06-13 | $26.84 | $26.84 | $26.84 | $26.84 | $25.07 | 0 |
2018-06-12 | $26.76 | $26.76 | $26.76 | $26.76 | $25.00 | 0 |
2018-06-11 | $26.76 | $26.76 | $26.76 | $26.76 | $25.00 | 0 |
2018-06-08 | $26.66 | $26.66 | $26.66 | $26.66 | $24.90 | 0 |
2018-06-07 | $26.69 | $26.69 | $26.69 | $26.69 | $24.93 | 0 |
2018-06-06 | $26.66 | $26.66 | $26.66 | $26.66 | $24.90 | 0 |
2018-06-05 | $26.59 | $26.59 | $26.59 | $26.59 | $24.84 | 0 |
2018-06-04 | $26.53 | $26.53 | $26.53 | $26.53 | $24.78 | 0 |
2018-06-01 | $26.50 | $26.50 | $26.50 | $26.50 | $24.75 | 0 |
2018-05-31 | $26.40 | $26.40 | $26.40 | $26.40 | $24.66 | 0 |
2018-05-30 | $26.43 | $26.43 | $26.43 | $26.43 | $24.69 | 0 |
2018-05-29 | $26.38 | $26.38 | $26.38 | $26.38 | $24.64 | 0 |
2018-05-25 | $26.43 | $26.43 | $26.43 | $26.43 | $24.69 | 0 |
2018-05-24 | $26.48 | $26.48 | $26.48 | $26.48 | $24.73 | 0 |
2018-05-23 | $26.53 | $26.53 | $26.53 | $26.53 | $24.78 | 0 |
2018-05-22 | $26.48 | $26.48 | $26.48 | $26.48 | $24.73 | 0 |
2018-05-21 | $26.47 | $26.47 | $26.47 | $26.47 | $24.73 | 0 |
2018-05-18 | $26.42 | $26.42 | $26.42 | $26.42 | $24.68 | 0 |
2018-05-17 | $26.36 | $26.36 | $26.36 | $26.36 | $24.62 | 0 |
2018-05-16 | $26.37 | $26.37 | $26.37 | $26.37 | $24.63 | 0 |
2018-05-15 | $26.33 | $26.33 | $26.33 | $26.33 | $24.59 | 0 |
2018-05-14 | $26.44 | $26.44 | $26.44 | $26.44 | $24.70 | 0 |
2018-05-11 | $26.42 | $26.42 | $26.42 | $26.42 | $24.68 | 0 |
2018-05-10 | $26.42 | $26.42 | $26.42 | $26.42 | $24.68 | 0 |
2018-05-09 | $26.33 | $26.33 | $26.33 | $26.33 | $24.59 | 0 |
2018-05-08 | $26.29 | $26.29 | $26.29 | $26.29 | $24.56 | 0 |
2018-05-07 | $26.30 | $26.30 | $26.30 | $26.30 | $24.57 | 0 |
2018-05-04 | $26.28 | $26.28 | $26.28 | $26.28 | $24.55 | 0 |
2018-05-03 | $26.20 | $26.20 | $26.20 | $26.20 | $24.47 | 0 |
2018-05-02 | $26.27 | $26.27 | $26.27 | $26.27 | $24.54 | 0 |
2018-05-01 | $26.30 | $26.30 | $26.30 | $26.30 | $24.57 | 0 |
2018-04-30 | $26.30 | $26.30 | $26.30 | $26.30 | $24.57 | 0 |
2018-04-27 | $26.31 | $26.31 | $26.31 | $26.31 | $24.58 | 0 |
2018-04-26 | $26.32 | $26.32 | $26.32 | $26.32 | $24.59 | 0 |
2018-04-25 | $26.19 | $26.19 | $26.19 | $26.19 | $24.46 | 0 |
2018-04-24 | $26.17 | $26.17 | $26.17 | $26.17 | $24.45 | 0 |
2018-04-23 | $26.33 | $26.33 | $26.33 | $26.33 | $24.59 | 0 |
2018-04-20 | $26.43 | $26.43 | $26.43 | $26.43 | $24.69 | 0 |
2018-04-19 | $26.53 | $26.53 | $26.53 | $26.53 | $24.78 | 0 |
2018-04-18 | $26.60 | $26.60 | $26.60 | $26.60 | $24.85 | 0 |
2018-04-17 | $26.58 | $26.58 | $26.58 | $26.58 | $24.83 | 0 |
2018-04-16 | $26.43 | $26.43 | $26.43 | $26.43 | $24.69 | 0 |
2018-04-13 | $26.30 | $26.30 | $26.30 | $26.30 | $24.57 | 0 |
2018-04-12 | $26.30 | $26.30 | $26.30 | $26.30 | $24.57 | 0 |
2018-04-11 | $26.20 | $26.20 | $26.20 | $26.20 | $24.47 | 0 |
2018-04-10 | $26.16 | $26.16 | $26.16 | $26.16 | $24.44 | 0 |
2018-04-09 | $25.89 | $25.89 | $25.89 | $25.89 | $24.18 | 0 |
2018-04-06 | $25.86 | $25.86 | $25.86 | $25.86 | $24.16 | 0 |
2018-04-05 | $26.15 | $26.15 | $26.15 | $26.15 | $24.43 | 0 |
2018-04-04 | $25.99 | $25.99 | $25.99 | $25.99 | $24.28 | 0 |
2018-04-03 | $25.79 | $25.79 | $25.79 | $25.79 | $24.09 | 0 |
2018-04-02 | $25.62 | $25.62 | $25.62 | $25.62 | $23.93 | 0 |
2018-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $24.29 | 0 |
2018-03-28 | $25.75 | $25.75 | $25.75 | $25.75 | $24.05 | 0 |
2018-03-27 | $25.88 | $25.88 | $25.88 | $25.88 | $24.17 | 0 |
2018-03-26 | $26.07 | $26.07 | $26.07 | $26.07 | $24.35 | 0 |
2018-03-23 | $25.73 | $25.73 | $25.73 | $25.73 | $24.03 | 0 |
2018-03-22 | $26.03 | $26.03 | $26.03 | $26.03 | $24.31 | 0 |
2018-03-21 | $26.38 | $26.38 | $26.38 | $26.38 | $24.64 | 0 |
2018-03-20 | $26.29 | $26.29 | $26.29 | $26.29 | $24.56 | 0 |
2018-03-19 | $26.29 | $26.29 | $26.29 | $26.29 | $24.56 | 0 |
2018-03-16 | $26.55 | $26.55 | $26.55 | $26.55 | $24.80 | 0 |
2018-03-15 | $26.48 | $26.48 | $26.48 | $26.48 | $24.73 | 0 |
2018-03-14 | $26.56 | $26.56 | $26.56 | $26.56 | $24.81 | 0 |
2018-03-13 | $26.63 | $26.63 | $26.63 | $26.63 | $24.87 | 0 |
2018-03-12 | $26.71 | $26.71 | $26.71 | $26.71 | $24.95 | 0 |
2018-03-09 | $26.65 | $26.65 | $26.65 | $26.65 | $24.89 | 0 |
2018-03-08 | $26.45 | $26.45 | $26.45 | $26.45 | $24.71 | 0 |
2018-03-07 | $26.42 | $26.42 | $26.42 | $26.42 | $24.68 | 0 |
2018-03-06 | $26.43 | $26.43 | $26.43 | $26.43 | $24.69 | 0 |
2018-03-05 | $26.38 | $26.38 | $26.38 | $26.38 | $24.64 | 0 |
2018-03-02 | $26.20 | $26.20 | $26.20 | $26.20 | $24.47 | 0 |
2018-03-01 | $26.08 | $26.08 | $26.08 | $26.08 | $24.36 | 0 |
2018-02-28 | $26.20 | $26.20 | $26.20 | $26.20 | $24.47 | 0 |
2018-02-27 | $26.38 | $26.38 | $26.38 | $26.38 | $24.64 | 0 |
2018-02-26 | $26.61 | $26.61 | $26.61 | $26.61 | $24.86 | 0 |
2018-02-23 | $26.53 | $26.53 | $26.53 | $26.53 | $24.78 | 0 |
2018-02-22 | $26.25 | $26.25 | $26.25 | $26.25 | $24.52 | 0 |
2018-02-21 | $26.25 | $26.25 | $26.25 | $26.25 | $24.52 | 0 |
2018-02-20 | $26.41 | $26.41 | $26.41 | $26.41 | $24.67 | 0 |
2018-02-16 | $26.53 | $26.53 | $26.53 | $26.53 | $24.78 | 0 |
2018-02-15 | $26.44 | $26.44 | $26.44 | $26.44 | $24.70 | 0 |
2018-02-14 | $26.22 | $26.22 | $26.22 | $26.22 | $24.49 | 0 |
2018-02-13 | $26.09 | $26.09 | $26.09 | $26.09 | $24.37 | 0 |
2018-02-12 | $26.09 | $26.09 | $26.09 | $26.09 | $24.37 | 0 |
2018-02-09 | $25.86 | $25.86 | $25.86 | $25.86 | $24.16 | 0 |
2018-02-08 | $25.81 | $25.81 | $25.81 | $25.81 | $24.11 | 0 |
2018-02-07 | $26.32 | $26.32 | $26.32 | $26.32 | $24.59 | 0 |
2018-02-06 | $26.45 | $26.45 | $26.45 | $26.45 | $24.71 | 0 |
2018-02-05 | $26.26 | $26.26 | $26.26 | $26.26 | $24.53 | 0 |
2018-02-02 | $26.62 | $26.62 | $26.62 | $26.62 | $24.87 | 0 |
2018-02-01 | $26.97 | $26.97 | $26.97 | $26.97 | $25.19 | 0 |
2018-01-31 | $27.02 | $27.02 | $27.02 | $27.02 | $25.24 | 0 |
2018-01-30 | $27.05 | $27.05 | $27.05 | $27.05 | $25.27 | 0 |
2018-01-29 | $27.22 | $27.22 | $27.22 | $27.22 | $25.43 | 0 |
2018-01-26 | $27.34 | $27.34 | $27.34 | $27.34 | $25.54 | 0 |
2018-01-25 | $27.28 | $27.28 | $27.28 | $27.28 | $25.48 | 0 |
2018-01-24 | $27.28 | $27.28 | $27.28 | $27.28 | $25.48 | 0 |
2018-01-23 | $27.32 | $27.32 | $27.32 | $27.32 | $25.52 | 0 |
2018-01-22 | $27.20 | $27.20 | $27.20 | $27.20 | $25.41 | 0 |
2018-01-19 | $27.10 | $27.10 | $27.10 | $27.10 | $25.31 | 0 |
2018-01-18 | $27.03 | $27.03 | $27.03 | $27.03 | $25.25 | 0 |
2018-01-17 | $27.07 | $27.07 | $27.07 | $27.07 | $25.29 | 0 |
2018-01-16 | $27.09 | $27.09 | $27.09 | $27.09 | $25.30 | 0 |
2018-01-12 | $27.15 | $27.15 | $27.15 | $27.15 | $25.36 | 0 |
2018-01-11 | $27.13 | $27.13 | $27.13 | $27.13 | $25.34 | 0 |
2018-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $25.22 | 0 |
2018-01-09 | $27.04 | $27.04 | $27.04 | $27.04 | $25.26 | 0 |
2018-01-08 | $27.16 | $27.16 | $27.16 | $27.16 | $25.37 | 0 |
2018-01-05 | $27.14 | $27.14 | $27.14 | $27.14 | $25.35 | 0 |
2018-01-04 | $27.10 | $27.10 | $27.10 | $27.10 | $25.31 | 0 |
2018-01-03 | $27.07 | $27.07 | $27.07 | $27.07 | $25.29 | 0 |
2018-01-02 | $26.95 | $26.95 | $26.95 | $26.95 | $25.17 | 0 |
2017-12-29 | $26.90 | $26.90 | $26.90 | $26.90 | $25.13 | 0 |
2017-12-28 | $26.86 | $26.86 | $26.86 | $26.86 | $25.09 | 0 |
2017-12-27 | $26.87 | $26.87 | $26.87 | $26.87 | $25.10 | 0 |
2017-12-26 | $26.83 | $26.83 | $26.83 | $26.83 | $25.06 | 0 |
2017-12-22 | $26.79 | $26.79 | $26.79 | $26.79 | $25.02 | 0 |
2017-12-21 | $26.81 | $26.81 | $26.81 | $26.81 | $25.04 | 0 |
2017-12-20 | $26.77 | $26.77 | $26.77 | $26.77 | $25.01 | 0 |
2017-12-19 | $26.76 | $26.76 | $26.76 | $26.76 | $25.00 | 0 |
2017-12-18 | $26.83 | $26.83 | $26.83 | $26.83 | $25.06 | 0 |
2017-12-15 | $26.73 | $26.73 | $26.73 | $26.73 | $24.97 | 0 |
2017-12-14 | $26.68 | $26.68 | $26.68 | $26.68 | $24.92 | 0 |
2017-12-13 | $26.75 | $26.75 | $26.75 | $26.75 | $24.99 | 0 |
2017-12-12 | $27.45 | $27.45 | $27.45 | $27.45 | $24.90 | 0 |
2017-12-11 | $27.49 | $27.49 | $27.49 | $27.49 | $24.93 | 0 |
2017-12-08 | $27.46 | $27.46 | $27.46 | $27.46 | $24.91 | 0 |
2017-12-07 | $27.38 | $27.38 | $27.38 | $27.38 | $24.83 | 0 |
2017-12-06 | $27.32 | $27.32 | $27.32 | $27.32 | $24.78 | 0 |
2017-12-05 | $27.34 | $27.34 | $27.34 | $27.34 | $24.80 | 0 |
2017-12-04 | $27.40 | $27.40 | $27.40 | $27.40 | $24.85 | 0 |
2017-12-01 | $27.45 | $27.45 | $27.45 | $27.45 | $24.90 | 0 |
2017-11-30 | $27.39 | $27.39 | $27.39 | $27.39 | $24.84 | 0 |
2017-11-29 | $27.38 | $27.38 | $27.38 | $27.38 | $24.83 | 0 |
2017-11-28 | $27.50 | $27.50 | $27.50 | $27.50 | $24.94 | 0 |
2017-11-27 | $27.39 | $27.39 | $27.39 | $27.39 | $24.84 | 0 |
2017-11-24 | $27.42 | $27.42 | $27.42 | $27.42 | $24.87 | 0 |
2017-11-22 | $27.42 | $27.42 | $27.42 | $27.42 | $24.87 | 0 |
2017-11-21 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-11-20 | $27.20 | $27.20 | $27.20 | $27.20 | $24.67 | 0 |
2017-11-17 | $27.20 | $27.20 | $27.20 | $27.20 | $24.67 | 0 |
2017-11-16 | $27.18 | $27.18 | $27.18 | $27.18 | $24.65 | 0 |
2017-11-15 | $27.02 | $27.02 | $27.02 | $27.02 | $24.51 | 0 |
2017-11-14 | $27.01 | $27.01 | $27.01 | $27.01 | $24.50 | 0 |
2017-11-13 | $27.08 | $27.08 | $27.08 | $27.08 | $24.56 | 0 |
2017-11-10 | $27.11 | $27.11 | $27.11 | $27.11 | $24.59 | 0 |
2017-11-09 | $27.17 | $27.17 | $27.17 | $27.17 | $24.64 | 0 |
2017-11-08 | $27.22 | $27.22 | $27.22 | $27.22 | $24.69 | 0 |
2017-11-07 | $27.28 | $27.28 | $27.28 | $27.28 | $24.74 | 0 |
2017-11-06 | $27.38 | $27.38 | $27.38 | $27.38 | $24.83 | 0 |
2017-11-03 | $27.32 | $27.32 | $27.32 | $27.32 | $24.78 | 0 |
2017-11-02 | $27.34 | $27.34 | $27.34 | $27.34 | $24.80 | 0 |
2017-11-01 | $27.35 | $27.35 | $27.35 | $27.35 | $24.81 | 0 |
2017-10-31 | $27.37 | $27.37 | $27.37 | $27.37 | $24.82 | 0 |
2017-10-30 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-27 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-26 | $27.24 | $27.24 | $27.24 | $27.24 | $24.71 | 0 |
2017-10-25 | $27.28 | $27.28 | $27.28 | $27.28 | $24.74 | 0 |
2017-10-24 | $27.35 | $27.35 | $27.35 | $27.35 | $24.81 | 0 |
2017-10-23 | $27.38 | $27.38 | $27.38 | $27.38 | $24.83 | 0 |
2017-10-20 | $27.40 | $27.40 | $27.40 | $27.40 | $24.85 | 0 |
2017-10-19 | $27.37 | $27.37 | $27.37 | $27.37 | $24.82 | 0 |
2017-10-18 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-17 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-16 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-13 | $27.34 | $27.34 | $27.34 | $27.34 | $24.80 | 0 |
2017-10-12 | $27.29 | $27.29 | $27.29 | $27.29 | $24.75 | 0 |
2017-10-11 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-10 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-09 | $27.30 | $27.30 | $27.30 | $27.30 | $24.76 | 0 |
2017-10-06 | $27.31 | $27.31 | $27.31 | $27.31 | $24.77 | 0 |
2017-10-05 | $27.36 | $27.36 | $27.36 | $27.36 | $24.81 | 0 |
2017-10-04 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-03 | $27.33 | $27.33 | $27.33 | $27.33 | $24.79 | 0 |
2017-10-02 | $27.28 | $27.28 | $27.28 | $27.28 | $24.74 | 0 |
2017-09-29 | $27.24 | $27.24 | $27.24 | $27.24 | $24.71 | 0 |
2017-09-28 | $27.21 | $27.21 | $27.21 | $27.21 | $24.68 | 0 |
2017-09-27 | $27.17 | $27.17 | $27.17 | $27.17 | $24.64 | 0 |
2017-09-26 | $27.09 | $27.09 | $27.09 | $27.09 | $24.57 | 0 |
2017-09-25 | $27.06 | $27.06 | $27.06 | $27.06 | $24.54 | 0 |
2017-09-22 | $27.04 | $27.04 | $27.04 | $27.04 | $24.52 | 0 |
2017-09-21 | $27.00 | $27.00 | $27.00 | $27.00 | $24.49 | 0 |
2017-09-20 | $27.04 | $27.04 | $27.04 | $27.04 | $24.52 | 0 |
2017-09-19 | $27.07 | $27.07 | $27.07 | $27.07 | $24.55 | 0 |
2017-09-18 | $27.05 | $27.05 | $27.05 | $27.05 | $24.53 | 0 |
2017-09-15 | $27.05 | $27.05 | $27.05 | $27.05 | $24.53 | 0 |
2017-09-14 | $27.04 | $27.04 | $27.04 | $27.04 | $24.52 | 0 |
2017-09-13 | $27.08 | $27.08 | $27.08 | $27.08 | $24.56 | 0 |
2017-09-12 | $27.07 | $27.07 | $27.07 | $27.07 | $24.55 | 0 |
2017-09-11 | $27.04 | $27.04 | $27.04 | $27.04 | $24.52 | 0 |
2017-09-08 | $26.97 | $26.97 | $26.97 | $26.97 | $24.46 | 0 |
2017-09-07 | $27.01 | $27.01 | $27.01 | $27.01 | $24.50 | 0 |
2017-09-06 | $27.00 | $27.00 | $27.00 | $27.00 | $24.49 | 0 |
2017-09-05 | $26.99 | $26.99 | $26.99 | $26.99 | $24.48 | 0 |
2017-09-01 | $27.03 | $27.03 | $27.03 | $27.03 | $24.52 | 0 |
2017-08-31 | $26.99 | $26.99 | $26.99 | $26.99 | $24.48 | 0 |
2017-08-30 | $26.92 | $26.92 | $26.92 | $26.92 | $24.42 | 0 |
2017-08-29 | $26.87 | $26.87 | $26.87 | $26.87 | $24.37 | 0 |
2017-08-28 | $26.86 | $26.86 | $26.86 | $26.86 | $24.36 | 0 |
2017-08-25 | $26.83 | $26.83 | $26.83 | $26.83 | $24.33 | 0 |
2017-08-24 | $26.78 | $26.78 | $26.78 | $26.78 | $24.29 | 0 |
2017-08-23 | $26.77 | $26.77 | $26.77 | $26.77 | $24.28 | 0 |
2017-08-22 | $26.78 | $26.78 | $26.78 | $26.78 | $24.29 | 0 |
2017-08-21 | $26.68 | $26.68 | $26.68 | $26.68 | $24.20 | 0 |
2017-08-18 | $26.66 | $26.66 | $26.66 | $26.66 | $24.18 | 0 |
2017-08-17 | $26.65 | $26.65 | $26.65 | $26.65 | $24.17 | 0 |
2017-08-16 | $26.78 | $26.78 | $26.78 | $26.78 | $24.29 | 0 |
2017-08-15 | $26.75 | $26.75 | $26.75 | $26.75 | $24.26 | 0 |
2017-08-14 | $26.77 | $26.77 | $26.77 | $26.77 | $24.28 | 0 |
2017-08-11 | $26.69 | $26.69 | $26.69 | $26.69 | $24.21 | 0 |
2017-08-10 | $26.68 | $26.68 | $26.68 | $26.68 | $24.20 | 0 |
2017-08-09 | $26.77 | $26.77 | $26.77 | $26.77 | $24.28 | 0 |
2017-08-08 | $26.81 | $26.81 | $26.81 | $26.81 | $24.32 | 0 |
2017-08-07 | $26.86 | $26.86 | $26.86 | $26.86 | $24.36 | 0 |
2017-08-04 | $26.86 | $26.86 | $26.86 | $26.86 | $24.36 | 0 |
2017-08-03 | $26.87 | $26.87 | $26.87 | $26.87 | $24.37 | 0 |
2017-08-02 | $26.89 | $26.89 | $26.89 | $26.89 | $24.39 | 0 |
2017-08-01 | $26.92 | $26.92 | $26.92 | $26.92 | $24.42 | 0 |
2017-07-31 | $26.87 | $26.87 | $26.87 | $26.87 | $24.37 | 0 |
2017-07-28 | $26.87 | $26.87 | $26.87 | $26.87 | $24.37 | 0 |
2017-07-27 | $26.87 | $26.87 | $26.87 | $26.87 | $24.37 | 0 |
2017-07-26 | $26.89 | $26.89 | $26.89 | $26.89 | $24.39 | 0 |
2017-07-25 | $26.87 | $26.87 | $26.87 | $26.87 | $24.37 | 0 |
2017-07-24 | $26.86 | $26.86 | $26.86 | $26.86 | $24.36 | 0 |
2017-07-21 | $26.85 | $26.85 | $26.85 | $26.85 | $24.35 | 0 |
2017-07-20 | $26.86 | $26.86 | $26.86 | $26.86 | $24.36 | 0 |
2017-07-19 | $26.85 | $26.85 | $26.85 | $26.85 | $24.35 | 0 |
2017-07-18 | $26.83 | $26.83 | $26.83 | $26.83 | $24.33 | 0 |
2017-07-17 | $26.81 | $26.81 | $26.81 | $26.81 | $24.32 | 0 |
2017-07-14 | $26.78 | $26.78 | $26.78 | $26.78 | $24.29 | 0 |
2017-07-13 | $26.75 | $26.75 | $26.75 | $26.75 | $24.26 | 0 |
2017-07-12 | $26.72 | $26.72 | $26.72 | $26.72 | $24.23 | 0 |
2017-07-11 | $26.64 | $26.64 | $26.64 | $26.64 | $24.16 | 0 |
2017-07-10 | $26.62 | $26.62 | $26.62 | $26.62 | $24.14 | 0 |
2017-07-07 | $26.60 | $26.60 | $26.60 | $26.60 | $24.13 | 0 |
2017-07-06 | $26.56 | $26.56 | $26.56 | $26.56 | $24.09 | 0 |
2017-07-05 | $26.61 | $26.61 | $26.61 | $26.61 | $24.13 | 0 |
2017-07-03 | $26.64 | $26.64 | $26.64 | $26.64 | $24.16 | 0 |
2017-06-30 | $26.62 | $26.62 | $26.62 | $26.62 | $24.14 | 0 |
2017-06-29 | $26.62 | $26.62 | $26.62 | $26.62 | $24.14 | 0 |
2017-06-28 | $26.67 | $26.67 | $26.67 | $26.67 | $24.19 | 0 |
2017-06-27 | $26.59 | $26.59 | $26.59 | $26.59 | $24.12 | 0 |
2017-06-26 | $26.65 | $26.65 | $26.65 | $26.65 | $24.17 | 0 |
2017-06-23 | $26.62 | $26.62 | $26.62 | $26.62 | $24.14 | 0 |
2017-06-22 | $26.57 | $26.57 | $26.57 | $26.57 | $24.10 | 0 |
2017-06-21 | $26.52 | $26.52 | $26.52 | $26.52 | $24.05 | 0 |
2017-06-20 | $26.58 | $26.58 | $26.58 | $26.58 | $24.11 | 0 |
2017-06-19 | $26.66 | $26.66 | $26.66 | $26.66 | $24.18 | 0 |
2017-06-16 | $26.65 | $26.65 | $26.65 | $26.65 | $24.17 | 0 |
2017-06-15 | $26.65 | $26.65 | $26.65 | $26.65 | $24.17 | 0 |
2017-06-14 | $26.72 | $26.72 | $26.72 | $26.72 | $24.23 | 0 |
2017-06-13 | $26.75 | $26.75 | $26.75 | $26.75 | $24.26 | 0 |
2017-06-12 | $26.69 | $26.69 | $26.69 | $26.69 | $24.21 | 0 |
2017-06-09 | $26.68 | $26.68 | $26.68 | $26.68 | $24.20 | 0 |
2017-06-08 | $26.68 | $26.68 | $26.68 | $26.68 | $24.20 | 0 |
2017-06-07 | $26.67 | $26.67 | $26.67 | $26.67 | $24.19 | 0 |
2017-06-06 | $26.70 | $26.70 | $26.70 | $26.70 | $24.22 | 0 |
2017-06-05 | $26.70 | $26.70 | $26.70 | $26.70 | $24.22 | 0 |
2017-06-02 | $26.73 | $26.73 | $26.73 | $26.73 | $24.24 | 0 |
2017-06-01 | $26.69 | $26.69 | $26.69 | $26.69 | $24.21 | 0 |
2017-05-31 | $26.61 | $26.61 | $26.61 | $26.61 | $24.13 | 0 |
2017-05-30 | $26.61 | $26.61 | $26.61 | $26.61 | $24.13 | 0 |
2017-05-26 | $26.62 | $26.62 | $26.62 | $26.62 | $24.14 | 0 |
2017-05-25 | $26.62 | $26.62 | $26.62 | $26.62 | $24.14 | 0 |
2017-05-24 | $26.62 | $26.62 | $26.62 | $26.62 | $24.14 | 0 |
2017-05-23 | $26.60 | $26.60 | $26.60 | $26.60 | $24.13 | 0 |
2017-05-22 | $26.60 | $26.60 | $26.60 | $26.60 | $24.13 | 0 |
2017-05-19 | $26.56 | $26.56 | $26.56 | $26.56 | $24.09 | 0 |
2017-05-18 | $26.49 | $26.49 | $26.49 | $26.49 | $24.03 | 0 |
2017-05-17 | $26.49 | $26.49 | $26.49 | $26.49 | $24.03 | 0 |
2017-05-16 | $26.60 | $26.60 | $26.60 | $26.60 | $24.13 | 0 |
2017-05-15 | $26.59 | $26.59 | $26.59 | $26.59 | $24.12 | 0 |
2017-05-12 | $26.57 | $26.57 | $26.57 | $26.57 | $24.10 | 0 |
2017-05-11 | $26.54 | $26.54 | $26.54 | $26.54 | $24.07 | 0 |
2017-05-10 | $26.56 | $26.56 | $26.56 | $26.56 | $24.09 | 0 |
2017-05-09 | $26.53 | $26.53 | $26.53 | $26.53 | $24.06 | 0 |
2017-05-08 | $26.54 | $26.54 | $26.54 | $26.54 | $24.07 | 0 |
2017-05-05 | $26.57 | $26.57 | $26.57 | $26.57 | $24.10 | 0 |
2017-05-04 | $26.52 | $26.52 | $26.52 | $26.52 | $24.05 | 0 |
2017-05-03 | $26.56 | $26.56 | $26.56 | $26.56 | $24.09 | 0 |
2017-05-02 | $26.60 | $26.60 | $26.60 | $26.60 | $24.13 | 0 |
2017-05-01 | $26.58 | $26.58 | $26.58 | $26.58 | $24.11 | 0 |
2017-04-28 | $26.57 | $26.57 | $26.57 | $26.57 | $24.10 | 0 |
2017-04-27 | $26.58 | $26.58 | $26.58 | $26.58 | $24.11 | 0 |
2017-04-26 | $26.58 | $26.58 | $26.58 | $26.58 | $24.11 | 0 |
2017-04-25 | $26.56 | $26.56 | $26.56 | $26.56 | $24.09 | 0 |
2017-04-24 | $26.54 | $26.54 | $26.54 | $26.54 | $24.07 | 0 |
2017-04-21 | $26.44 | $26.44 | $26.44 | $26.44 | $23.98 | 0 |
2017-04-20 | $26.45 | $26.45 | $26.45 | $26.45 | $23.99 | 0 |
2017-04-19 | $26.40 | $26.40 | $26.40 | $26.40 | $23.94 | 0 |
2017-04-18 | $26.42 | $26.42 | $26.42 | $26.42 | $23.96 | 0 |
2017-04-17 | $26.43 | $26.43 | $26.43 | $26.43 | $23.97 | 0 |
2017-04-13 | $26.39 | $26.39 | $26.39 | $26.39 | $23.93 | 0 |
2017-04-12 | $26.42 | $26.42 | $26.42 | $26.42 | $23.96 | 0 |
2017-04-11 | $26.46 | $26.46 | $26.46 | $26.46 | $24.00 | 0 |
2017-04-10 | $26.44 | $26.44 | $26.44 | $26.44 | $23.98 | 0 |
2017-04-07 | $26.43 | $26.43 | $26.43 | $26.43 | $23.97 | 0 |
2017-04-06 | $26.45 | $26.45 | $26.45 | $26.45 | $23.99 | 0 |
2017-04-05 | $26.41 | $26.41 | $26.41 | $26.41 | $23.95 | 0 |
2017-04-04 | $26.44 | $26.44 | $26.44 | $26.44 | $23.98 | 0 |
2017-04-03 | $26.44 | $26.44 | $26.44 | $26.44 | $23.98 | 0 |
2017-03-31 | $26.45 | $26.45 | $26.45 | $26.45 | $23.99 | 0 |
2017-03-30 | $26.44 | $26.44 | $26.44 | $26.44 | $23.98 | 0 |
2017-03-29 | $26.42 | $26.42 | $26.42 | $26.42 | $23.96 | 0 |
2017-03-28 | $26.38 | $26.38 | $26.38 | $26.38 | $23.93 | 0 |
2017-03-27 | $26.34 | $26.34 | $26.34 | $26.34 | $23.89 | 0 |
2017-03-24 | $26.34 | $26.34 | $26.34 | $26.34 | $23.89 | 0 |
2017-03-23 | $26.32 | $26.32 | $26.32 | $26.32 | $23.87 | 0 |
2017-03-22 | $26.31 | $26.31 | $26.31 | $26.31 | $23.86 | 0 |
2017-03-21 | $26.29 | $26.29 | $26.29 | $26.29 | $23.84 | 0 |
2017-03-20 | $26.38 | $26.38 | $26.38 | $26.38 | $23.93 | 0 |
2017-03-17 | $26.40 | $26.40 | $26.40 | $26.40 | $23.94 | 0 |
2017-03-16 | $26.37 | $26.37 | $26.37 | $26.37 | $23.92 | 0 |
2017-03-15 | $26.40 | $26.40 | $26.40 | $26.40 | $23.94 | 0 |
2017-03-14 | $26.20 | $26.20 | $26.20 | $26.20 | $23.76 | 0 |
2017-03-13 | $26.25 | $26.25 | $26.25 | $26.25 | $23.81 | 0 |
2017-03-10 | $26.26 | $26.26 | $26.26 | $26.26 | $23.82 | 0 |
2017-03-09 | $26.24 | $26.24 | $26.24 | $26.24 | $23.80 | 0 |
2017-03-08 | $26.28 | $26.28 | $26.28 | $26.28 | $23.84 | 0 |
2017-03-07 | $26.35 | $26.35 | $26.35 | $26.35 | $23.90 | 0 |
2017-03-06 | $26.43 | $26.43 | $26.43 | $26.43 | $23.97 | 0 |
2017-03-03 | $26.48 | $26.48 | $26.48 | $26.48 | $24.02 | 0 |
2017-03-02 | $26.46 | $26.46 | $26.46 | $26.46 | $24.00 | 0 |
2017-03-01 | $26.53 | $26.53 | $26.53 | $26.53 | $24.06 | 0 |
2017-02-28 | $26.45 | $26.45 | $26.45 | $26.45 | $23.99 | 0 |
2017-02-27 | $26.50 | $26.50 | $26.50 | $26.50 | $24.03 | 0 |
2017-02-24 | $26.49 | $26.49 | $26.49 | $26.49 | $24.03 | 0 |
2017-02-23 | $26.47 | $26.47 | $26.47 | $26.47 | $24.01 | 0 |
2017-02-22 | $26.49 | $26.49 | $26.49 | $26.49 | $24.03 | 0 |
2017-02-21 | $26.50 | $26.50 | $26.50 | $26.50 | $24.03 | 0 |
2017-02-17 | $26.44 | $26.44 | $26.44 | $26.44 | $23.98 | 0 |
2017-02-16 | $26.43 | $26.43 | $26.43 | $26.43 | $23.97 | 0 |
2017-02-15 | $26.45 | $26.45 | $26.45 | $26.45 | $23.99 | 0 |
2017-02-14 | $26.43 | $26.43 | $26.43 | $26.43 | $23.97 | 0 |
2017-02-13 | $26.44 | $26.44 | $26.44 | $26.44 | $23.98 | 0 |
2017-02-10 | $26.41 | $26.41 | $26.41 | $26.41 | $23.95 | 0 |
2017-02-09 | $26.38 | $26.38 | $26.38 | $26.38 | $23.93 | 0 |
2017-02-08 | $26.33 | $26.33 | $26.33 | $26.33 | $23.88 | 0 |
2017-02-07 | $26.33 | $26.33 | $26.33 | $26.33 | $23.88 | 0 |
2017-02-06 | $26.35 | $26.35 | $26.35 | $26.35 | $23.90 | 0 |
2017-02-03 | $26.37 | $26.37 | $26.37 | $26.37 | $23.92 | 0 |
2017-02-02 | $26.28 | $26.28 | $26.28 | $26.28 | $23.84 | 0 |
2017-02-01 | $26.27 | $26.27 | $26.27 | $26.27 | $23.83 | 0 |
2017-01-31 | $26.26 | $26.26 | $26.26 | $26.26 | $23.82 | 0 |
2017-01-30 | $26.24 | $26.24 | $26.24 | $26.24 | $23.80 | 0 |
2017-01-27 | $26.32 | $26.32 | $26.32 | $26.32 | $23.87 | 0 |
2017-01-26 | $26.32 | $26.32 | $26.32 | $26.32 | $23.87 | 0 |
2017-01-25 | $26.32 | $26.32 | $26.32 | $26.32 | $23.87 | 0 |
2017-01-24 | $26.27 | $26.27 | $26.27 | $26.27 | $23.83 | 0 |
2017-01-23 | $26.22 | $26.22 | $26.22 | $26.22 | $23.78 | 0 |
2017-01-20 | $26.21 | $26.21 | $26.21 | $26.21 | $23.77 | 0 |
2017-01-19 | $26.17 | $26.17 | $26.17 | $26.17 | $23.74 | 0 |
2017-01-18 | $26.21 | $26.21 | $26.21 | $26.21 | $23.77 | 0 |
2017-01-17 | $26.23 | $26.23 | $26.23 | $26.23 | $23.79 | 0 |
2017-01-13 | $26.23 | $26.23 | $26.23 | $26.23 | $23.79 | 0 |
2017-01-12 | $26.22 | $26.22 | $26.22 | $26.22 | $23.78 | 0 |
2017-01-11 | $26.23 | $26.23 | $26.23 | $26.23 | $23.79 | 0 |
2017-01-10 | $26.22 | $26.22 | $26.22 | $26.22 | $23.78 | 0 |
2017-01-09 | $26.22 | $26.22 | $26.22 | $26.22 | $23.78 | 0 |
2017-01-06 | $26.23 | $26.23 | $26.23 | $26.23 | $23.79 | 0 |
2017-01-05 | $26.28 | $26.28 | $26.28 | $26.28 | $23.84 | 0 |
2017-01-04 | $26.28 | $26.28 | $26.28 | $26.28 | $23.84 | 0 |
2017-01-03 | $26.19 | $26.19 | $26.19 | $26.19 | $23.75 | 0 |
2016-12-30 | $26.13 | $26.13 | $26.13 | $26.13 | $23.70 | 0 |
2016-12-29 | $26.13 | $26.13 | $26.13 | $26.13 | $23.70 | 0 |
2016-12-28 | $26.09 | $26.09 | $26.09 | $26.09 | $23.66 | 0 |
2016-12-27 | $26.12 | $26.12 | $26.12 | $26.12 | $23.69 | 0 |
2016-12-23 | $26.13 | $26.13 | $26.13 | $26.13 | $23.70 | 0 |
2016-12-22 | $26.10 | $26.10 | $26.10 | $26.10 | $23.67 | 0 |
2016-12-21 | $26.13 | $26.13 | $26.13 | $26.13 | $23.70 | 0 |
2016-12-20 | $26.13 | $26.13 | $26.13 | $26.13 | $23.70 | 0 |
2016-12-19 | $26.10 | $26.10 | $26.10 | $26.10 | $23.67 | 0 |
2016-12-16 | $26.04 | $26.04 | $26.04 | $26.04 | $23.62 | 0 |
2016-12-15 | $26.03 | $26.03 | $26.03 | $26.03 | $23.61 | 0 |
2016-12-14 | $26.03 | $26.03 | $26.03 | $26.03 | $23.61 | 0 |
2016-12-13 | $26.21 | $26.21 | $26.21 | $26.21 | $23.77 | 0 |
2016-12-12 | $26.20 | $26.20 | $26.20 | $26.20 | $23.76 | 0 |
2016-12-09 | $26.24 | $26.24 | $26.24 | $26.24 | $23.80 | 0 |
2016-12-08 | $26.19 | $26.19 | $26.19 | $26.19 | $23.75 | 0 |
2016-12-07 | $27.10 | $27.10 | $27.10 | $27.10 | $23.78 | 0 |
2016-12-06 | $26.95 | $26.95 | $26.95 | $26.95 | $23.65 | 0 |
2016-12-05 | $26.85 | $26.85 | $26.85 | $26.85 | $23.57 | 0 |
2016-12-02 | $26.80 | $26.80 | $26.80 | $26.80 | $23.52 | 0 |
2016-12-01 | $26.72 | $26.72 | $26.72 | $26.72 | $23.45 | 0 |
2016-11-30 | $26.81 | $26.81 | $26.81 | $26.81 | $23.53 | 0 |
2016-11-29 | $26.77 | $26.77 | $26.77 | $26.77 | $23.49 | 0 |
2016-11-28 | $26.79 | $26.79 | $26.79 | $26.79 | $23.51 | 0 |
2016-11-25 | $26.74 | $26.74 | $26.74 | $26.74 | $23.47 | 0 |
2016-11-23 | $26.73 | $26.73 | $26.73 | $26.73 | $23.46 | 0 |
2016-11-22 | $26.78 | $26.78 | $26.78 | $26.78 | $23.50 | 0 |
2016-11-21 | $26.66 | $26.66 | $26.66 | $26.66 | $23.40 | 0 |
2016-11-18 | $26.55 | $26.55 | $26.55 | $26.55 | $23.30 | 0 |
2016-11-17 | $26.61 | $26.61 | $26.61 | $26.61 | $23.35 | 0 |
2016-11-16 | $26.61 | $26.61 | $26.61 | $26.61 | $23.35 | 0 |
2016-11-15 | $26.63 | $26.63 | $26.63 | $26.63 | $23.37 | 0 |
2016-11-14 | $26.50 | $26.50 | $26.50 | $26.50 | $23.26 | 0 |
2016-11-11 | $26.61 | $26.61 | $26.61 | $26.61 | $23.35 | 0 |
2016-11-10 | $26.61 | $26.61 | $26.61 | $26.61 | $23.35 | 0 |
2016-11-09 | $26.73 | $26.73 | $26.73 | $26.73 | $23.46 | 0 |
2016-11-08 | $26.74 | $26.74 | $26.74 | $26.74 | $23.47 | 0 |
2016-11-07 | $26.76 | $26.76 | $26.76 | $26.76 | $23.49 | 0 |
2016-11-04 | $26.58 | $26.58 | $26.58 | $26.58 | $23.33 | 0 |
2016-11-03 | $26.52 | $26.52 | $26.52 | $26.52 | $23.28 | 0 |
2016-11-02 | $26.56 | $26.56 | $26.56 | $26.56 | $23.31 | 0 |
2016-11-01 | $26.57 | $26.57 | $26.57 | $26.57 | $23.32 | 0 |
2016-10-31 | $26.63 | $26.63 | $26.63 | $26.63 | $23.37 | 0 |
2016-10-28 | $26.64 | $26.64 | $26.64 | $26.64 | $23.38 | 0 |
2016-10-27 | $26.70 | $26.70 | $26.70 | $26.70 | $23.43 | 0 |
2016-10-26 | $26.79 | $26.79 | $26.79 | $26.79 | $23.51 | 0 |
2016-10-25 | $26.85 | $26.85 | $26.85 | $26.85 | $23.57 | 0 |
2016-10-24 | $26.91 | $26.91 | $26.91 | $26.91 | $23.62 | 0 |
2016-10-21 | $26.90 | $26.90 | $26.90 | $26.90 | $23.61 | 0 |
2016-10-20 | $26.88 | $26.88 | $26.88 | $26.88 | $23.59 | 0 |
2016-10-19 | $26.89 | $26.89 | $26.89 | $26.89 | $23.60 | 0 |
2016-10-18 | $26.84 | $26.84 | $26.84 | $26.84 | $23.56 | 0 |
2016-10-17 | $26.77 | $26.77 | $26.77 | $26.77 | $23.49 | 0 |
2016-10-14 | $26.79 | $26.79 | $26.79 | $26.79 | $23.51 | 0 |
2016-10-13 | $26.73 | $26.73 | $26.73 | $26.73 | $23.46 | 0 |
2016-10-12 | $26.77 | $26.77 | $26.77 | $26.77 | $23.49 | 0 |
2016-10-11 | $26.75 | $26.75 | $26.75 | $26.75 | $23.48 | 0 |
2016-10-10 | $26.81 | $26.81 | $26.81 | $26.81 | $23.53 | 0 |
2016-10-07 | $26.85 | $26.85 | $26.85 | $26.85 | $23.57 | 0 |
2016-10-06 | $26.83 | $26.83 | $26.83 | $26.83 | $23.55 | 0 |
2016-10-05 | $26.86 | $26.86 | $26.86 | $26.86 | $23.57 | 0 |
2016-10-04 | $26.83 | $26.83 | $26.83 | $26.83 | $23.55 | 0 |
2016-10-03 | $26.91 | $26.91 | $26.91 | $26.91 | $23.62 | 0 |
2016-09-30 | $26.96 | $26.96 | $26.96 | $26.96 | $23.66 | 0 |
2016-09-29 | $26.82 | $26.82 | $26.82 | $26.82 | $23.54 | 0 |
2016-09-28 | $26.91 | $26.91 | $26.91 | $26.91 | $23.62 | 0 |
2016-09-27 | $26.80 | $26.80 | $26.80 | $26.80 | $23.52 | 0 |
2016-09-26 | $26.73 | $26.73 | $26.73 | $26.73 | $23.46 | 0 |
2016-09-23 | $26.80 | $26.80 | $26.80 | $26.80 | $23.52 | 0 |
2016-09-22 | $26.83 | $26.83 | $26.83 | $26.83 | $23.55 | 0 |
2016-09-21 | $26.72 | $26.72 | $26.72 | $26.72 | $23.45 | 0 |
2016-09-20 | $26.54 | $26.54 | $26.54 | $26.54 | $23.29 | 0 |
2016-09-19 | $26.57 | $26.57 | $26.57 | $26.57 | $23.32 | 0 |
2016-09-16 | $26.53 | $26.53 | $26.53 | $26.53 | $23.28 | 0 |
2016-09-15 | $26.58 | $26.58 | $26.58 | $26.58 | $23.33 | 0 |
2016-09-14 | $26.44 | $26.44 | $26.44 | $26.44 | $23.21 | 0 |
2016-09-13 | $26.43 | $26.43 | $26.43 | $26.43 | $23.20 | 0 |
2016-09-12 | $26.64 | $26.64 | $26.64 | $26.64 | $23.38 | 0 |
2016-09-09 | $26.52 | $26.52 | $26.52 | $26.52 | $23.28 | 0 |
2016-09-08 | $26.75 | $26.75 | $26.75 | $26.75 | $23.48 | 0 |
2016-09-07 | $26.79 | $26.79 | $26.79 | $26.79 | $23.51 | 0 |
2016-09-06 | $26.80 | $26.80 | $26.80 | $26.80 | $23.52 | 0 |
2016-09-02 | $26.69 | $26.69 | $26.69 | $26.69 | $23.42 | 0 |
2016-09-01 | $26.65 | $26.65 | $26.65 | $26.65 | $23.39 | 0 |
2016-08-31 | $26.63 | $26.63 | $26.63 | $26.63 | $23.37 | 0 |
2016-08-30 | $26.69 | $26.69 | $26.69 | $26.69 | $23.42 | 0 |
2016-08-29 | $26.69 | $26.69 | $26.69 | $26.69 | $23.42 | 0 |
2016-08-26 | $26.61 | $26.61 | $26.61 | $26.61 | $23.35 | 0 |
2016-08-25 | $26.71 | $26.71 | $26.71 | $26.71 | $23.44 | 0 |
2016-08-24 | $26.72 | $26.72 | $26.72 | $26.72 | $23.45 | 0 |
2016-08-23 | $26.78 | $26.78 | $26.78 | $26.78 | $23.50 | 0 |
2016-08-22 | $26.70 | $26.70 | $26.70 | $26.70 | $23.43 | 0 |
2016-08-19 | $26.73 | $26.73 | $26.73 | $26.73 | $23.46 | 0 |
2016-08-18 | $26.78 | $26.78 | $26.78 | $26.78 | $23.50 | 0 |
2016-08-17 | $26.68 | $26.68 | $26.68 | $26.68 | $23.42 | 0 |
2016-08-16 | $26.69 | $26.69 | $26.69 | $26.69 | $23.42 | 0 |
2016-08-15 | $26.73 | $26.73 | $26.73 | $26.73 | $23.46 | 0 |
2016-08-12 | $26.67 | $26.67 | $26.67 | $26.67 | $23.41 | 0 |
2016-08-11 | $26.66 | $26.66 | $26.66 | $26.66 | $23.40 | 0 |
2016-08-10 | $26.64 | $26.64 | $26.64 | $26.64 | $23.38 | 0 |
2016-08-09 | $26.65 | $26.65 | $26.65 | $26.65 | $23.39 | 0 |
2016-08-08 | $26.61 | $26.61 | $26.61 | $26.61 | $23.35 | 0 |
2016-08-05 | $26.60 | $26.60 | $26.60 | $26.60 | $23.35 | 0 |
2016-08-04 | $26.56 | $26.56 | $26.56 | $26.56 | $23.31 | 0 |
2016-08-03 | $26.50 | $26.50 | $26.50 | $26.50 | $23.26 | 0 |
2016-08-02 | $26.38 | $26.38 | $26.38 | $26.38 | $23.15 | 0 |
2016-08-01 | $26.47 | $26.47 | $26.47 | $26.47 | $23.23 | 0 |
2016-07-29 | $26.60 | $26.60 | $26.60 | $26.60 | $23.35 | 0 |
2016-07-28 | $26.50 | $26.50 | $26.50 | $26.50 | $23.26 | 0 |
2016-07-27 | $26.53 | $26.53 | $26.53 | $26.53 | $23.28 | 0 |
2016-07-26 | $26.48 | $26.48 | $26.48 | $26.48 | $23.24 | 0 |
2016-07-25 | $26.50 | $26.50 | $26.50 | $26.50 | $23.26 | 0 |
2016-07-22 | $26.57 | $26.57 | $26.57 | $26.57 | $23.32 | 0 |
2016-07-21 | $26.52 | $26.52 | $26.52 | $26.52 | $23.28 | 0 |
2016-07-20 | $26.54 | $26.54 | $26.54 | $26.54 | $23.29 | 0 |
2016-07-19 | $26.51 | $26.51 | $26.51 | $26.51 | $23.27 | 0 |
2016-07-18 | $26.52 | $26.52 | $26.52 | $26.52 | $23.28 | 0 |
2016-07-15 | $26.50 | $26.50 | $26.50 | $26.50 | $23.26 | 0 |
2016-07-14 | $26.52 | $26.52 | $26.52 | $26.52 | $23.28 | 0 |
2016-07-13 | $26.52 | $26.52 | $26.52 | $26.52 | $23.28 | 0 |
2016-07-12 | $26.53 | $26.53 | $26.53 | $26.53 | $23.28 | 0 |
2016-07-11 | $26.43 | $26.43 | $26.43 | $26.43 | $23.20 | 0 |
2016-07-08 | $26.37 | $26.37 | $26.37 | $26.37 | $23.14 | 0 |
2016-07-07 | $26.17 | $26.17 | $26.17 | $26.17 | $22.97 | 0 |
2016-07-06 | $26.16 | $26.16 | $26.16 | $26.16 | $22.96 | 0 |
2016-07-05 | $26.10 | $26.10 | $26.10 | $26.10 | $22.91 | 0 |
2016-07-01 | $26.18 | $26.18 | $26.18 | $26.18 | $22.98 | 0 |
2016-06-30 | $26.15 | $26.15 | $26.15 | $26.15 | $22.95 | 0 |
2016-06-29 | $26.02 | $26.02 | $26.02 | $26.02 | $22.84 | 0 |
2016-06-28 | $25.84 | $25.84 | $25.84 | $25.84 | $22.68 | 0 |
2016-06-27 | $25.66 | $25.66 | $25.66 | $25.66 | $22.52 | 0 |
2016-06-24 | $25.83 | $25.83 | $25.83 | $25.83 | $22.67 | 0 |
2016-06-23 | $26.13 | $26.13 | $26.13 | $26.13 | $22.93 | 0 |
2016-06-22 | $26.02 | $26.02 | $26.02 | $26.02 | $22.84 | 0 |
2016-06-21 | $26.04 | $26.04 | $26.04 | $26.04 | $22.85 | 0 |
2016-06-20 | $26.01 | $26.01 | $26.01 | $26.01 | $22.83 | 0 |
2016-06-17 | $25.90 | $25.90 | $25.90 | $25.90 | $22.73 | 0 |
2016-06-16 | $25.91 | $25.91 | $25.91 | $25.91 | $22.74 | 0 |
2016-06-15 | $25.90 | $25.90 | $25.90 | $25.90 | $22.73 | 0 |
2016-06-14 | $25.86 | $25.86 | $25.86 | $25.86 | $22.70 | 0 |
2016-06-13 | $25.89 | $25.89 | $25.89 | $25.89 | $22.72 | 0 |
2016-06-10 | $25.99 | $25.99 | $25.99 | $25.99 | $22.81 | 0 |
2016-06-09 | $26.11 | $26.11 | $26.11 | $26.11 | $22.92 | 0 |
2016-06-08 | $26.17 | $26.17 | $26.17 | $26.17 | $22.97 | 0 |
2016-06-07 | $26.11 | $26.11 | $26.11 | $26.11 | $22.92 | 0 |
2016-06-06 | $26.06 | $26.06 | $26.06 | $26.06 | $22.87 | 0 |
2016-06-03 | $25.95 | $25.95 | $25.95 | $25.95 | $22.78 | 0 |
2016-06-02 | $25.90 | $25.90 | $25.90 | $25.90 | $22.73 | 0 |
2016-06-01 | $25.85 | $25.85 | $25.85 | $25.85 | $22.69 | 0 |
2016-05-31 | $25.84 | $25.84 | $25.84 | $25.84 | $22.68 | 0 |
2016-05-27 | $25.82 | $25.82 | $25.82 | $25.82 | $22.66 | 0 |
2016-05-26 | $25.81 | $25.81 | $25.81 | $25.81 | $22.65 | 0 |
2016-05-25 | $25.81 | $25.81 | $25.81 | $25.81 | $22.65 | 0 |
2016-05-24 | $25.73 | $25.73 | $25.73 | $25.73 | $22.58 | 0 |
2016-05-23 | $25.56 | $25.56 | $25.56 | $25.56 | $22.43 | 0 |
2016-05-20 | $25.56 | $25.56 | $25.56 | $25.56 | $22.43 | 0 |
2016-05-19 | $25.46 | $25.46 | $25.46 | $25.46 | $22.35 | 0 |
2016-05-18 | $25.51 | $25.51 | $25.51 | $25.51 | $22.39 | 0 |
2016-05-17 | $25.59 | $25.59 | $25.59 | $25.59 | $22.46 | 0 |
2016-05-16 | $25.70 | $25.70 | $25.70 | $25.70 | $22.56 | 0 |
2016-05-13 | $25.59 | $25.59 | $25.59 | $25.59 | $22.46 | 0 |
2016-05-12 | $25.66 | $25.66 | $25.66 | $25.66 | $22.52 | 0 |
2016-05-11 | $25.73 | $25.73 | $25.73 | $25.73 | $22.58 | 0 |
2016-05-10 | $25.87 | $25.87 | $25.87 | $25.87 | $22.70 | 0 |
2016-05-09 | $25.72 | $25.72 | $25.72 | $25.72 | $22.57 | 0 |
2016-05-06 | $25.68 | $25.68 | $25.68 | $25.68 | $22.54 | 0 |
2016-05-05 | $25.67 | $25.67 | $25.67 | $25.67 | $22.53 | 0 |
2016-05-04 | $25.72 | $25.72 | $25.72 | $25.72 | $22.57 | 0 |
2016-05-03 | $25.81 | $25.81 | $25.81 | $25.81 | $22.65 | 0 |
2016-05-02 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2016-04-29 | $25.90 | $25.90 | $25.90 | $25.90 | $22.73 | 0 |
2016-04-28 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2016-04-27 | $26.01 | $26.01 | $26.01 | $26.01 | $22.83 | 0 |
2016-04-26 | $25.92 | $25.92 | $25.92 | $25.92 | $22.75 | 0 |
2016-04-25 | $25.86 | $25.86 | $25.86 | $25.86 | $22.70 | 0 |
2016-04-22 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2016-04-21 | $25.88 | $25.88 | $25.88 | $25.88 | $22.71 | 0 |
2016-04-20 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2016-04-19 | $25.94 | $25.94 | $25.94 | $25.94 | $22.77 | 0 |
2016-04-18 | $25.91 | $25.91 | $25.91 | $25.91 | $22.74 | 0 |
2016-04-15 | $25.77 | $25.77 | $25.77 | $25.77 | $22.62 | 0 |
2016-04-14 | $25.76 | $25.76 | $25.76 | $25.76 | $22.61 | 0 |
2016-04-13 | $25.75 | $25.75 | $25.75 | $25.75 | $22.60 | 0 |
2016-04-12 | $25.56 | $25.56 | $25.56 | $25.56 | $22.43 | 0 |
2016-04-11 | $25.48 | $25.48 | $25.48 | $25.48 | $22.36 | 0 |
2016-04-08 | $25.47 | $25.47 | $25.47 | $25.47 | $22.35 | 0 |
2016-04-07 | $25.37 | $25.37 | $25.37 | $25.37 | $22.27 | 0 |
2016-04-06 | $25.60 | $25.60 | $25.60 | $25.60 | $22.47 | 0 |
2016-04-05 | $25.36 | $25.36 | $25.36 | $25.36 | $22.26 | 0 |
2016-04-04 | $25.65 | $25.65 | $25.65 | $25.65 | $22.51 | 0 |
2016-04-01 | $25.77 | $25.77 | $25.77 | $25.77 | $22.62 | 0 |
2016-03-31 | $25.76 | $25.76 | $25.76 | $25.76 | $22.61 | 0 |
2016-03-30 | $25.72 | $25.72 | $25.72 | $25.72 | $22.57 | 0 |
2016-03-29 | $25.60 | $25.60 | $25.60 | $25.60 | $22.47 | 0 |
2016-03-28 | $25.31 | $25.31 | $25.31 | $25.31 | $22.21 | 0 |
2016-03-24 | $25.30 | $25.30 | $25.30 | $25.30 | $22.20 | 0 |
2016-03-23 | $25.38 | $25.38 | $25.38 | $25.38 | $22.27 | 0 |
2016-03-22 | $25.39 | $25.39 | $25.39 | $25.39 | $22.28 | 0 |
2016-03-21 | $25.49 | $25.49 | $25.49 | $25.49 | $22.37 | 0 |
2016-03-18 | $25.53 | $25.53 | $25.53 | $25.53 | $22.41 | 0 |
2016-03-17 | $25.46 | $25.46 | $25.46 | $25.46 | $22.35 | 0 |
2016-03-16 | $25.21 | $25.21 | $25.21 | $25.21 | $22.13 | 0 |
2016-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $21.95 | 0 |
2016-03-14 | $25.20 | $25.20 | $25.20 | $25.20 | $22.12 | 0 |
2016-03-11 | $25.28 | $25.28 | $25.28 | $25.28 | $22.19 | 0 |
2016-03-10 | $25.04 | $25.04 | $25.04 | $25.04 | $21.98 | 0 |
2016-03-09 | $24.96 | $24.96 | $24.96 | $24.96 | $21.91 | 0 |
2016-03-08 | $24.89 | $24.89 | $24.89 | $24.89 | $21.84 | 0 |
2016-03-07 | $25.09 | $25.09 | $25.09 | $25.09 | $22.02 | 0 |
2016-03-04 | $25.07 | $25.07 | $25.07 | $25.07 | $22.00 | 0 |
2016-03-03 | $24.97 | $24.97 | $24.97 | $24.97 | $21.92 | 0 |
2016-03-02 | $24.86 | $24.86 | $24.86 | $24.86 | $21.82 | 0 |
2016-03-01 | $24.83 | $24.83 | $24.83 | $24.83 | $21.79 | 0 |
2016-02-29 | $24.63 | $24.63 | $24.63 | $24.63 | $21.62 | 0 |
2016-02-26 | $24.50 | $24.50 | $24.50 | $24.50 | $21.50 | 0 |
2016-02-25 | $24.47 | $24.47 | $24.47 | $24.47 | $21.48 | 0 |
2016-02-24 | $24.37 | $24.37 | $24.37 | $24.37 | $21.39 | 0 |
2016-02-23 | $24.34 | $24.34 | $24.34 | $24.34 | $21.36 | 0 |
2016-02-22 | $24.40 | $24.40 | $24.40 | $24.40 | $21.41 | 0 |
2016-02-19 | $24.28 | $24.28 | $24.28 | $24.28 | $21.31 | 0 |
2016-02-18 | $24.27 | $24.27 | $24.27 | $24.27 | $21.30 | 0 |
2016-02-17 | $24.30 | $24.30 | $24.30 | $24.30 | $21.33 | 0 |
2016-02-16 | $24.12 | $24.12 | $24.12 | $24.12 | $21.17 | 0 |
2016-02-12 | $23.99 | $23.99 | $23.99 | $23.99 | $21.05 | 0 |
2016-02-11 | $23.72 | $23.72 | $23.72 | $23.72 | $20.82 | 0 |
2016-02-10 | $23.91 | $23.91 | $23.91 | $23.91 | $20.98 | 0 |
2016-02-09 | $23.88 | $23.88 | $23.88 | $23.88 | $20.96 | 0 |
2016-02-08 | $23.92 | $23.92 | $23.92 | $23.92 | $20.99 | 0 |
2016-02-05 | $24.21 | $24.21 | $24.21 | $24.21 | $21.25 | 0 |
2016-02-04 | $24.53 | $24.53 | $24.53 | $24.53 | $21.53 | 0 |
2016-02-03 | $24.52 | $24.52 | $24.52 | $24.52 | $21.52 | 0 |
2016-02-02 | $24.38 | $24.38 | $24.38 | $24.38 | $21.40 | 0 |
2016-02-01 | $24.61 | $24.61 | $24.61 | $24.61 | $21.60 | 0 |
2016-01-29 | $24.67 | $24.67 | $24.67 | $24.67 | $21.65 | 0 |
2016-01-28 | $24.46 | $24.46 | $24.46 | $24.46 | $21.47 | 0 |
2016-01-27 | $24.27 | $24.27 | $24.27 | $24.27 | $21.30 | 0 |
2016-01-26 | $24.35 | $24.35 | $24.35 | $24.35 | $21.37 | 0 |
2016-01-25 | $24.11 | $24.11 | $24.11 | $24.11 | $21.16 | 0 |
2016-01-22 | $24.33 | $24.33 | $24.33 | $24.33 | $21.35 | 0 |
2016-01-21 | $23.99 | $23.99 | $23.99 | $23.99 | $21.05 | 0 |
2016-01-20 | $23.91 | $23.91 | $23.91 | $23.91 | $20.98 | 0 |
2016-01-19 | $23.93 | $23.93 | $23.93 | $23.93 | $21.00 | 0 |
2016-01-15 | $24.00 | $24.00 | $24.00 | $24.00 | $21.06 | 0 |
2016-01-14 | $24.29 | $24.29 | $24.29 | $24.29 | $21.32 | 0 |
2016-01-13 | $24.14 | $24.14 | $24.14 | $24.14 | $21.19 | 0 |
2016-01-12 | $24.42 | $24.42 | $24.42 | $24.42 | $21.43 | 0 |
2016-01-11 | $24.36 | $24.36 | $24.36 | $24.36 | $21.38 | 0 |
2016-01-08 | $24.36 | $24.36 | $24.36 | $24.36 | $21.38 | 0 |
2016-01-07 | $24.48 | $24.48 | $24.48 | $24.48 | $21.48 | 0 |
2016-01-06 | $24.67 | $24.67 | $24.67 | $24.67 | $21.65 | 0 |
2016-01-05 | $24.76 | $24.76 | $24.76 | $24.76 | $21.73 | 0 |
2016-01-04 | $24.74 | $24.74 | $24.74 | $24.74 | $21.71 | 0 |
2015-12-31 | $24.90 | $24.90 | $24.90 | $24.90 | $21.85 | 0 |
2015-12-30 | $24.89 | $24.89 | $24.89 | $24.89 | $21.84 | 0 |
2015-12-29 | $24.93 | $24.93 | $24.93 | $24.93 | $21.88 | 0 |
2015-12-28 | $24.84 | $24.84 | $24.84 | $24.84 | $21.80 | 0 |
2015-12-24 | $24.92 | $24.92 | $24.92 | $24.92 | $21.87 | 0 |
2015-12-23 | $24.90 | $24.90 | $24.90 | $24.90 | $21.85 | 0 |
2015-12-22 | $24.69 | $24.69 | $24.69 | $24.69 | $21.67 | 0 |
2015-12-21 | $24.47 | $24.47 | $24.47 | $24.47 | $21.48 | 0 |
2015-12-18 | $24.47 | $24.47 | $24.47 | $24.47 | $21.48 | 0 |
2015-12-17 | $24.59 | $24.59 | $24.59 | $24.59 | $21.58 | 0 |
2015-12-16 | $24.81 | $24.81 | $24.81 | $24.81 | $21.77 | 0 |
2015-12-15 | $24.66 | $24.66 | $24.66 | $24.66 | $21.64 | 0 |
2015-12-14 | $24.35 | $24.35 | $24.35 | $24.35 | $21.37 | 0 |
2015-12-11 | $24.47 | $24.47 | $24.47 | $24.47 | $21.48 | 0 |
2015-12-10 | $24.96 | $24.96 | $24.96 | $24.96 | $21.91 | 0 |
2015-12-09 | $25.47 | $25.47 | $25.47 | $25.47 | $22.02 | 0 |
2015-12-08 | $25.45 | $25.45 | $25.45 | $25.45 | $22.01 | 0 |
2015-12-07 | $25.64 | $25.64 | $25.64 | $25.64 | $22.17 | 0 |
2015-12-04 | $25.79 | $25.79 | $25.79 | $25.79 | $22.30 | 0 |
2015-12-03 | $25.70 | $25.70 | $25.70 | $25.70 | $22.22 | 0 |
2015-12-02 | $25.91 | $25.91 | $25.91 | $25.91 | $22.41 | 0 |
2015-12-01 | $26.07 | $26.07 | $26.07 | $26.07 | $22.54 | 0 |
2015-11-30 | $25.77 | $25.77 | $25.77 | $25.77 | $22.28 | 0 |
2015-11-27 | $25.77 | $25.77 | $25.77 | $25.77 | $22.28 | 0 |
2015-11-25 | $25.73 | $25.73 | $25.73 | $25.73 | $22.25 | 0 |
2015-11-24 | $25.62 | $25.62 | $25.62 | $25.62 | $22.15 | 0 |
2015-11-23 | $25.59 | $25.59 | $25.59 | $25.59 | $22.13 | 0 |
2015-11-20 | $25.59 | $25.59 | $25.59 | $25.59 | $22.13 | 0 |
2015-11-19 | $25.55 | $25.55 | $25.55 | $25.55 | $22.09 | 0 |
2015-11-18 | $25.71 | $25.71 | $25.71 | $25.71 | $22.23 | 0 |
2015-11-17 | $25.57 | $25.57 | $25.57 | $25.57 | $22.11 | 0 |
2015-11-16 | $25.62 | $25.62 | $25.62 | $25.62 | $22.15 | 0 |
2015-11-13 | $25.44 | $25.44 | $25.44 | $25.44 | $22.00 | 0 |
2015-11-12 | $25.56 | $25.56 | $25.56 | $25.56 | $22.10 | 0 |
2015-11-11 | $25.85 | $25.85 | $25.85 | $25.85 | $22.35 | 0 |
2015-11-10 | $25.85 | $25.85 | $25.85 | $25.85 | $22.35 | 0 |
2015-11-09 | $25.89 | $25.89 | $25.89 | $25.89 | $22.39 | 0 |
2015-11-06 | $26.05 | $26.05 | $26.05 | $26.05 | $22.53 | 0 |
2015-11-05 | $26.22 | $26.22 | $26.22 | $26.22 | $22.67 | 0 |
2015-11-04 | $26.31 | $26.31 | $26.31 | $26.31 | $22.75 | 0 |
2015-11-03 | $26.46 | $26.46 | $26.46 | $26.46 | $22.88 | 0 |
2015-11-02 | $26.39 | $26.39 | $26.39 | $26.39 | $22.82 | 0 |
2015-10-30 | $26.29 | $26.29 | $26.29 | $26.29 | $22.73 | 0 |
2015-10-29 | $26.23 | $26.23 | $26.23 | $26.23 | $22.68 | 0 |
2015-10-28 | $26.32 | $26.32 | $26.32 | $26.32 | $22.76 | 0 |
2015-10-27 | $26.19 | $26.19 | $26.19 | $26.19 | $22.65 | 0 |
2015-10-26 | $26.27 | $26.27 | $26.27 | $26.27 | $22.72 | 0 |
2015-10-23 | $26.31 | $26.31 | $26.31 | $26.31 | $22.75 | 0 |
2015-10-22 | $26.26 | $26.26 | $26.26 | $26.26 | $22.71 | 0 |
2015-10-21 | $26.26 | $26.26 | $26.26 | $26.26 | $22.71 | 0 |
2015-10-20 | $26.41 | $26.41 | $26.41 | $26.41 | $22.84 | 0 |
2015-10-19 | $26.42 | $26.42 | $26.42 | $26.42 | $22.85 | 0 |
2015-10-16 | $26.27 | $26.27 | $26.27 | $26.27 | $22.72 | 0 |
2015-10-15 | $26.21 | $26.21 | $26.21 | $26.21 | $22.66 | 0 |
2015-10-14 | $26.06 | $26.06 | $26.06 | $26.06 | $22.54 | 0 |
2015-10-13 | $26.07 | $26.07 | $26.07 | $26.07 | $22.54 | 0 |
2015-10-12 | $26.19 | $26.19 | $26.19 | $26.19 | $22.65 | 0 |
2015-10-09 | $26.20 | $26.20 | $26.20 | $26.20 | $22.66 | 0 |
2015-10-08 | $26.19 | $26.19 | $26.19 | $26.19 | $22.65 | 0 |
2015-10-07 | $26.06 | $26.06 | $26.06 | $26.06 | $22.54 | 0 |
2015-10-06 | $25.79 | $25.79 | $25.79 | $25.79 | $22.30 | 0 |
2015-10-05 | $25.72 | $25.72 | $25.72 | $25.72 | $22.24 | 0 |
2015-10-02 | $25.38 | $25.38 | $25.38 | $25.38 | $21.95 | 0 |
2015-10-01 | $25.19 | $25.19 | $25.19 | $25.19 | $21.78 | 0 |
2015-09-30 | $25.18 | $25.18 | $25.18 | $25.18 | $21.77 | 0 |
2015-09-29 | $24.97 | $24.97 | $24.97 | $24.97 | $21.59 | 0 |
2015-09-28 | $25.04 | $25.04 | $25.04 | $25.04 | $21.65 | 0 |
2015-09-25 | $25.49 | $25.49 | $25.49 | $25.49 | $22.04 | 0 |
2015-09-24 | $25.52 | $25.52 | $25.52 | $25.52 | $22.07 | 0 |
2015-09-23 | $25.58 | $25.58 | $25.58 | $25.58 | $22.12 | 0 |
2015-09-22 | $25.63 | $25.63 | $25.63 | $25.63 | $22.16 | 0 |
2015-09-21 | $25.88 | $25.88 | $25.88 | $25.88 | $22.38 | 0 |
2015-09-18 | $25.95 | $25.95 | $25.95 | $25.95 | $22.44 | 0 |
2015-09-17 | $26.13 | $26.13 | $26.13 | $26.13 | $22.60 | 0 |
2015-09-16 | $26.02 | $26.02 | $26.02 | $26.02 | $22.50 | 0 |
2015-09-15 | $25.92 | $25.92 | $25.92 | $25.92 | $22.41 | 0 |
2015-09-14 | $25.90 | $25.90 | $25.90 | $25.90 | $22.40 | 0 |
2015-09-11 | $25.94 | $25.94 | $25.94 | $25.94 | $22.43 | 0 |
2015-09-10 | $25.88 | $25.88 | $25.88 | $25.88 | $22.38 | 0 |
2015-09-09 | $25.82 | $25.82 | $25.82 | $25.82 | $22.33 | 0 |
2015-09-08 | $25.86 | $25.86 | $25.86 | $25.86 | $22.36 | 0 |
2015-09-04 | $25.60 | $25.60 | $25.60 | $25.60 | $22.14 | 0 |
2015-09-03 | $25.70 | $25.70 | $25.70 | $25.70 | $22.22 | 0 |
2015-09-02 | $25.65 | $25.65 | $25.65 | $25.65 | $22.18 | 0 |
2015-09-01 | $25.55 | $25.55 | $25.55 | $25.55 | $22.09 | 0 |
2015-08-31 | $25.82 | $25.82 | $25.82 | $25.82 | $22.33 | 0 |
GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A (RYDOX) News Headlines
Recent GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A (RYDOX) News
Similar Companies to GUGGENHEIM EVENT DRIVEN AND DISTRESSED STRATEGIES FUND CLASS A (RYDOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |