ENERGY FUND INVESTOR CLASS (RYEIX) Exchange: NMFQS

Data as of Oct. 3, 2025

$259.36 ($-1.66) -0.64%

ENERGY FUND INVESTOR CLASS - Daily Information
Click for more stock information on ENERGY FUND INVESTOR CLASS.
Daily Information Data
Date Oct. 3, 2025
Open $259.36
Previous Close $259.36
High $259.36
Low $259.36
Adjusted Open $259.36
Previous Adjusted Close $259.36
Adjusted High $259.36
Adjusted Low $259.36

About ENERGY FUND INVESTOR CLASS (RYEIX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Energy Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Energy Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Energy Companies that have small to mid-sized capitalizations. Energy Companies are involved in all aspects of the energy industry, including the conventional areas of oil, gas, electricity, and coal, and alternative sources of energy such as nuclear, geothermal, oil shale, and solar power, and include companies that produce, transmit, market, distribute or measure energy; companies involved in providing products and services to companies in the energy field; and companies involved in the exploration of new sources of energy, conservation, and energy-related pollution control. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Energy Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Energy Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Oil, Gas & Consumable Fuels Industry, a separate industry within the Energy Sector.

Historical Stock Data for ENERGY FUND INVESTOR CLASS (RYEIX)

Date Open High Low Close Adj.Close Volume
2025-09-12 $259.36 $259.36 $259.36 $259.36 $259.36 0
2025-09-11 $261.02 $261.02 $261.02 $261.02 $261.02 0
2025-09-10 $261.24 $261.24 $261.24 $261.24 $261.24 0
2025-09-09 $256.73 $256.73 $256.73 $256.73 $256.73 0
2025-09-08 $256.32 $256.32 $256.32 $256.32 $256.32 0
2025-09-05 $257.43 $257.43 $257.43 $257.43 $257.43 0
2025-09-04 $260.42 $260.42 $260.42 $260.42 $260.42 0
2025-09-03 $258.19 $258.19 $258.19 $258.19 $258.19 0
2025-09-02 $262.49 $262.49 $262.49 $262.49 $262.49 0
2025-08-29 $262.14 $262.14 $262.14 $262.14 $262.14 0
2025-08-28 $261.70 $261.70 $261.70 $261.70 $261.70 0
2025-08-27 $259.16 $259.16 $259.16 $259.16 $259.16 0
2025-08-26 $256.73 $256.73 $256.73 $256.73 $256.73 0
2025-08-25 $257.13 $257.13 $257.13 $257.13 $257.13 0
2025-08-22 $256.58 $256.58 $256.58 $256.58 $256.58 0
2025-08-21 $249.32 $249.32 $249.32 $249.32 $249.32 0
2025-08-20 $247.95 $247.95 $247.95 $247.95 $247.95 0
2025-08-19 $246.65 $246.65 $246.65 $246.65 $246.65 0
2025-08-18 $247.85 $247.85 $247.85 $247.85 $247.85 0
2025-08-15 $248.46 $248.46 $248.46 $248.46 $248.46 0
2025-08-14 $247.99 $247.99 $247.99 $247.99 $247.99 0
2025-08-13 $248.38 $248.38 $248.38 $248.38 $248.38 0
2025-08-12 $246.18 $246.18 $246.18 $246.18 $246.18 0
2025-08-11 $244.08 $244.08 $244.08 $244.08 $244.08 0
2025-08-08 $246.14 $246.14 $246.14 $246.14 $246.14 0
2025-08-07 $245.68 $245.68 $245.68 $245.68 $245.68 0
2025-08-06 $246.53 $246.53 $246.53 $246.53 $246.53 0
2025-08-05 $248.74 $248.74 $248.74 $248.74 $248.74 0
2025-08-04 $246.91 $246.91 $246.91 $246.91 $246.91 0
2025-08-01 $246.00 $246.00 $246.00 $246.00 $246.00 0
2025-07-31 $250.79 $250.79 $250.79 $250.79 $250.79 0
2025-07-30 $252.83 $252.83 $252.83 $252.83 $252.83 0
2025-07-29 $256.49 $256.49 $256.49 $256.49 $256.49 0
2025-07-28 $255.47 $255.47 $255.47 $255.47 $255.47 0
2025-07-25 $252.29 $252.29 $252.29 $252.29 $252.29 0
2025-07-24 $253.55 $253.55 $253.55 $253.55 $253.55 0
2025-07-23 $252.40 $252.40 $252.40 $252.40 $252.40 0
2025-07-22 $249.10 $249.10 $249.10 $249.10 $249.10 0
2025-07-21 $246.17 $246.17 $246.17 $246.17 $246.17 0
2025-07-18 $250.10 $250.10 $250.10 $250.10 $250.10 0
2025-07-17 $249.72 $249.72 $249.72 $249.72 $249.72 0
2025-07-16 $247.10 $247.10 $247.10 $247.10 $247.10 0
2025-07-15 $249.89 $249.89 $249.89 $249.89 $249.89 0
2025-07-14 $254.10 $254.10 $254.10 $254.10 $254.10 0
2025-07-11 $256.33 $256.33 $256.33 $256.33 $256.33 0
2025-07-10 $254.91 $254.91 $254.91 $254.91 $254.91 0
2025-07-09 $252.71 $252.71 $252.71 $252.71 $252.71 0
2025-07-08 $253.99 $253.99 $253.99 $253.99 $253.99 0
2025-07-07 $248.62 $248.62 $248.62 $248.62 $248.62 0
2025-07-03 $251.39 $251.39 $251.39 $251.39 $251.39 0
2025-07-02 $250.48 $250.48 $250.48 $250.48 $250.48 0
2025-07-01 $245.77 $245.77 $245.77 $245.77 $245.77 0
2025-06-30 $244.55 $244.55 $244.55 $244.55 $244.55 0
2025-06-27 $244.86 $244.86 $244.86 $244.86 $244.86 0
2025-06-26 $246.37 $246.37 $246.37 $246.37 $246.37 0
2025-06-25 $242.41 $242.41 $242.41 $242.41 $242.41 0
2025-06-24 $244.60 $244.60 $244.60 $244.60 $244.60 0
2025-06-23 $245.73 $245.73 $245.73 $245.73 $245.73 0
2025-06-20 $252.50 $252.50 $252.50 $252.50 $252.50 0
2025-06-18 $251.72 $251.72 $251.72 $251.72 $251.72 0
2025-06-17 $253.23 $253.23 $253.23 $253.23 $253.23 0
2025-06-16 $253.44 $253.44 $253.44 $253.44 $253.44 0
2025-06-13 $254.57 $254.57 $254.57 $254.57 $254.57 0
2025-06-12 $249.09 $249.09 $249.09 $249.09 $249.09 0
2025-06-11 $247.95 $247.95 $247.95 $247.95 $247.95 0
2025-06-10 $244.02 $244.02 $244.02 $244.02 $244.02 0
2025-06-09 $240.10 $240.10 $240.10 $240.10 $240.10 0
2025-06-06 $239.02 $239.02 $239.02 $239.02 $239.02 0
2025-06-05 $234.94 $234.94 $234.94 $234.94 $234.94 0
2025-06-04 $234.83 $234.83 $234.83 $234.83 $234.83 0
2025-06-03 $238.92 $238.92 $238.92 $238.92 $238.92 0
2025-06-02 $234.56 $234.56 $234.56 $234.56 $234.56 0
2025-05-30 $231.92 $231.92 $231.92 $231.92 $231.92 0
2025-05-29 $233.51 $233.51 $233.51 $233.51 $233.51 0
2025-05-28 $232.63 $232.63 $232.63 $232.63 $232.63 0
2025-05-27 $235.11 $235.11 $235.11 $235.11 $235.11 0
2025-05-23 $232.21 $232.21 $232.21 $232.21 $232.21 0
2025-05-22 $229.97 $229.97 $229.97 $229.97 $229.97 0
2025-05-21 $232.50 $232.50 $232.50 $232.50 $232.50 0
2025-05-20 $237.18 $237.18 $237.18 $237.18 $237.18 0
2025-05-19 $238.22 $238.22 $238.22 $238.22 $238.22 0
2025-05-16 $241.36 $241.36 $241.36 $241.36 $241.36 0
2025-05-15 $241.80 $241.80 $241.80 $241.80 $241.80 0
2025-05-14 $242.72 $242.72 $242.72 $242.72 $242.72 0
2025-05-13 $243.35 $243.35 $243.35 $243.35 $243.35 0
2025-05-12 $238.47 $238.47 $238.47 $238.47 $238.47 0
2025-05-09 $232.68 $232.68 $232.68 $232.68 $232.68 0
2025-05-08 $229.53 $229.53 $229.53 $229.53 $229.53 0
2025-05-07 $225.20 $225.20 $225.20 $225.20 $225.20 0
2025-05-06 $224.89 $224.89 $224.89 $224.89 $224.89 0
2025-05-05 $224.60 $224.60 $224.60 $224.60 $224.60 0
2025-05-02 $227.88 $227.88 $227.88 $227.88 $227.88 0
2025-05-01 $223.83 $223.83 $223.83 $223.83 $223.83 0
2025-04-30 $221.60 $221.60 $221.60 $221.60 $221.60 0
2025-04-29 $227.53 $227.53 $227.53 $227.53 $227.53 0
2025-04-28 $228.06 $228.06 $228.06 $228.06 $228.06 0
2025-04-25 $226.38 $226.38 $226.38 $226.38 $226.38 0
2025-04-24 $225.58 $225.58 $225.58 $225.58 $225.58 0
2025-04-23 $222.00 $222.00 $222.00 $222.00 $222.00 0
2025-04-22 $222.65 $222.65 $222.65 $222.65 $222.65 0
2025-04-21 $217.49 $217.49 $217.49 $217.49 $217.49 0
2025-04-17 $224.15 $224.15 $224.15 $224.15 $224.15 0
2025-04-16 $218.94 $218.94 $218.94 $218.94 $218.94 0
2025-04-15 $216.86 $216.86 $216.86 $216.86 $216.86 0
2025-04-14 $217.49 $217.49 $217.49 $217.49 $217.49 0
2025-04-11 $216.65 $216.65 $216.65 $216.65 $216.65 0
2025-04-10 $209.74 $209.74 $209.74 $209.74 $209.74 0
2025-04-09 $224.62 $224.62 $224.62 $224.62 $224.62 0
2025-04-08 $206.19 $206.19 $206.19 $206.19 $206.19 0
2025-04-07 $213.11 $213.11 $213.11 $213.11 $213.11 0
2025-04-04 $225.09 $225.09 $225.09 $225.09 $225.09 0
2025-04-03 $236.93 $236.93 $236.93 $236.93 $236.93 0
2025-04-02 $258.02 $258.02 $258.02 $258.02 $258.02 0
2025-04-01 $256.67 $256.67 $256.67 $256.67 $256.67 0
2025-03-31 $254.72 $254.72 $254.72 $254.72 $254.72 0
2025-03-28 $252.91 $252.91 $252.91 $252.91 $252.91 0
2025-03-27 $254.86 $254.86 $254.86 $254.86 $254.86 0
2025-03-26 $257.41 $257.41 $257.41 $257.41 $257.41 0
2025-03-25 $257.52 $257.52 $257.52 $257.52 $257.52 0
2025-03-24 $257.01 $257.01 $257.01 $257.01 $257.01 0
2025-03-21 $253.21 $253.21 $253.21 $253.21 $253.21 0
2025-03-20 $255.40 $255.40 $255.40 $255.40 $255.40 0
2025-03-19 $254.51 $254.51 $254.51 $254.51 $254.51 0
2025-03-18 $250.14 $250.14 $250.14 $250.14 $250.14 0
2025-03-17 $249.78 $249.78 $249.78 $249.78 $249.78 0
2025-03-14 $245.11 $245.11 $245.11 $245.11 $245.11 0
2025-03-13 $238.16 $238.16 $238.16 $238.16 $238.16 0
2025-03-12 $240.49 $240.49 $240.49 $240.49 $240.49 0
2025-03-11 $238.94 $238.94 $238.94 $238.94 $238.94 0
2025-03-10 $238.60 $238.60 $238.60 $238.60 $238.60 0
2025-03-07 $239.27 $239.27 $239.27 $239.27 $239.27 0
2025-03-06 $235.23 $235.23 $235.23 $235.23 $235.23 0
2025-03-05 $236.60 $236.60 $236.60 $236.60 $236.60 0
2025-03-04 $238.56 $238.56 $238.56 $238.56 $238.56 0
2025-03-03 $239.92 $239.92 $239.92 $239.92 $239.92 0
2025-02-28 $250.15 $250.15 $250.15 $250.15 $250.15 0
2025-02-27 $247.39 $247.39 $247.39 $247.39 $247.39 0
2025-02-26 $248.91 $248.91 $248.91 $248.91 $248.91 0
2025-02-25 $249.95 $249.95 $249.95 $249.95 $249.95 0
2025-02-24 $254.43 $254.43 $254.43 $254.43 $254.43 0
2025-02-21 $254.94 $254.94 $254.94 $254.94 $254.94 0
2025-02-20 $261.92 $261.92 $261.92 $261.92 $261.92 0
2025-02-19 $261.44 $261.44 $261.44 $261.44 $261.44 0
2025-02-18 $260.29 $260.29 $260.29 $260.29 $260.29 0
2025-02-14 $257.19 $257.19 $257.19 $257.19 $257.19 0
2025-02-13 $256.59 $256.59 $256.59 $256.59 $256.59 0
2025-02-12 $254.51 $254.51 $254.51 $254.51 $254.51 0
2025-02-11 $260.75 $260.75 $260.75 $260.75 $260.75 0
2025-02-10 $259.57 $259.57 $259.57 $259.57 $259.57 0
2025-02-07 $253.49 $253.49 $253.49 $253.49 $253.49 0
2025-02-06 $254.47 $254.47 $254.47 $254.47 $254.47 0
2025-02-05 $259.58 $259.58 $259.58 $259.58 $259.58 0
2025-02-04 $259.11 $259.11 $259.11 $259.11 $259.11 0
2025-02-03 $253.63 $253.63 $253.63 $253.63 $253.63 0
2025-01-31 $253.46 $253.46 $253.46 $253.46 $253.46 0
2025-01-30 $259.04 $259.04 $259.04 $259.04 $259.04 0
2025-01-29 $257.82 $257.82 $257.82 $257.82 $257.82 0
2025-01-28 $256.96 $256.96 $256.96 $256.96 $256.96 0
2025-01-27 $258.64 $258.64 $258.64 $258.64 $258.64 0
2025-01-24 $264.31 $264.31 $264.31 $264.31 $264.31 0
2025-01-23 $266.87 $266.87 $266.87 $266.87 $266.87 0
2025-01-22 $265.77 $265.77 $265.77 $265.77 $265.77 0
2025-01-21 $270.13 $270.13 $270.13 $270.13 $270.13 0
2025-01-17 $271.70 $271.70 $271.70 $271.70 $271.70 0
2025-01-16 $270.73 $270.73 $270.73 $270.73 $270.73 0
2025-01-15 $269.87 $269.87 $269.87 $269.87 $269.87 0
2025-01-14 $265.91 $265.91 $265.91 $265.91 $265.91 0
2025-01-13 $263.46 $263.46 $263.46 $263.46 $263.46 0
2025-01-10 $259.49 $259.49 $259.49 $259.49 $259.49 0
2025-01-08 $258.88 $258.88 $258.88 $258.88 $258.88 0
2025-01-07 $259.57 $259.57 $259.57 $259.57 $259.57 0
2025-01-06 $256.47 $256.47 $256.47 $256.47 $256.47 0
2025-01-03 $256.31 $256.31 $256.31 $256.31 $256.31 0
2025-01-02 $254.42 $254.42 $254.42 $254.42 $254.42 0
2024-12-31 $249.65 $249.65 $249.65 $249.65 $249.65 0
2024-12-30 $247.06 $247.06 $247.06 $247.06 $247.06 0
2024-12-27 $245.22 $245.22 $245.22 $245.22 $245.22 0
2024-12-26 $245.49 $245.49 $245.49 $245.49 $245.49 0
2024-12-24 $246.04 $246.04 $246.04 $246.04 $246.04 0
2024-12-23 $243.94 $243.94 $243.94 $243.94 $243.94 0
2024-12-20 $241.70 $241.70 $241.70 $241.70 $241.70 0
2024-12-19 $239.33 $239.33 $239.33 $239.33 $239.33 0
2024-12-18 $241.14 $241.14 $241.14 $241.14 $241.14 0
2024-12-17 $248.80 $248.80 $248.80 $248.80 $248.80 0
2024-12-16 $250.37 $250.37 $250.37 $250.37 $250.37 0
2024-12-13 $255.97 $255.97 $255.97 $255.97 $255.97 0
2024-12-12 $257.67 $257.67 $257.67 $257.67 $257.67 0
2024-12-11 $270.04 $270.04 $270.04 $270.04 $270.04 0
2024-12-10 $267.00 $267.00 $267.00 $267.00 $267.00 0
2024-12-09 $268.53 $268.53 $268.53 $268.53 $268.53 0
2024-12-06 $267.90 $267.90 $267.90 $267.90 $267.90 0
2024-12-05 $273.51 $273.51 $273.51 $273.51 $273.51 0
2024-12-04 $272.94 $272.94 $272.94 $272.94 $272.94 0
2024-12-03 $278.24 $278.24 $278.24 $278.24 $278.24 0
2024-12-02 $278.08 $278.08 $278.08 $278.08 $278.08 0
2024-11-29 $280.46 $280.46 $280.46 $280.46 $280.46 0
2024-11-27 $278.98 $278.98 $278.98 $278.98 $278.98 0
2024-11-26 $279.15 $279.15 $279.15 $279.15 $279.15 0
2024-11-25 $280.34 $280.34 $280.34 $280.34 $280.34 0
2024-11-22 $284.55 $284.55 $284.55 $284.55 $284.55 0
2024-11-21 $283.19 $283.19 $283.19 $283.19 $283.19 0
2024-11-20 $279.67 $279.67 $279.67 $279.67 $279.67 0
2024-11-19 $276.92 $276.92 $276.92 $276.92 $276.92 0
2024-11-18 $277.93 $277.93 $277.93 $277.93 $277.93 0
2024-11-15 $273.24 $273.24 $273.24 $273.24 $273.24 0
2024-11-14 $275.36 $275.36 $275.36 $275.36 $275.36 0
2024-11-13 $273.53 $273.53 $273.53 $273.53 $273.53 0
2024-11-12 $273.08 $273.08 $273.08 $273.08 $273.08 0
2024-11-11 $275.90 $275.90 $275.90 $275.90 $275.90 0
2024-11-08 $273.02 $273.02 $273.02 $273.02 $273.02 0
2024-11-07 $273.04 $273.04 $273.04 $273.04 $273.04 0
2024-11-06 $273.48 $273.48 $273.48 $273.48 $273.48 0
2024-11-05 $264.48 $264.48 $264.48 $264.48 $264.48 0
2024-11-04 $262.00 $262.00 $262.00 $262.00 $262.00 0
2024-11-01 $257.68 $257.68 $257.68 $257.68 $257.68 0
2024-10-31 $259.90 $259.90 $259.90 $259.90 $259.90 0
2024-10-30 $259.66 $259.66 $259.66 $259.66 $259.66 0
2024-10-29 $258.76 $258.76 $258.76 $258.76 $258.76 0
2024-10-28 $262.29 $262.29 $262.29 $262.29 $262.29 0
2024-10-25 $264.30 $264.30 $264.30 $264.30 $264.30 0
2024-10-24 $263.32 $263.32 $263.32 $263.32 $263.32 0
2024-10-23 $262.22 $262.22 $262.22 $262.22 $262.22 0
2024-10-22 $265.52 $265.52 $265.52 $265.52 $265.52 0
2024-10-21 $265.35 $265.35 $265.35 $265.35 $265.35 0
2024-10-18 $266.53 $266.53 $266.53 $266.53 $266.53 0
2024-10-17 $268.01 $268.01 $268.01 $268.01 $268.01 0
2024-10-16 $266.89 $266.89 $266.89 $266.89 $266.89 0
2024-10-15 $264.70 $264.70 $264.70 $264.70 $264.70 0
2024-10-14 $273.60 $273.60 $273.60 $273.60 $273.60 0
2024-10-11 $275.50 $275.50 $275.50 $275.50 $275.50 0
2024-10-10 $273.25 $273.25 $273.25 $273.25 $273.25 0
2024-10-09 $271.83 $271.83 $271.83 $271.83 $271.83 0
2024-10-08 $271.19 $271.19 $271.19 $271.19 $271.19 0
2024-10-07 $278.05 $278.05 $278.05 $278.05 $278.05 0
2024-10-04 $276.96 $276.96 $276.96 $276.96 $276.96 0
2024-10-03 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-10-02 $269.45 $269.45 $269.45 $269.45 $269.45 0
2024-10-01 $267.20 $267.20 $267.20 $267.20 $267.20 0
2024-09-30 $262.55 $262.55 $262.55 $262.55 $262.55 0
2024-09-27 $261.85 $261.85 $261.85 $261.85 $261.85 0
2024-09-26 $256.94 $256.94 $256.94 $256.94 $256.94 0
2024-09-25 $261.69 $261.69 $261.69 $261.69 $261.69 0
2024-09-24 $267.04 $267.04 $267.04 $267.04 $267.04 0
2024-09-23 $267.17 $267.17 $267.17 $267.17 $267.17 0
2024-09-20 $263.85 $263.85 $263.85 $263.85 $263.85 0
2024-09-19 $264.45 $264.45 $264.45 $264.45 $264.45 0
2024-09-18 $261.25 $261.25 $261.25 $261.25 $261.25 0
2024-09-17 $261.52 $261.52 $261.52 $261.52 $261.52 0
2024-09-16 $257.73 $257.73 $257.73 $257.73 $257.73 0
2024-09-13 $254.17 $254.17 $254.17 $254.17 $254.17 0
2024-09-12 $252.40 $252.40 $252.40 $252.40 $252.40 0
2024-09-11 $250.99 $250.99 $250.99 $250.99 $250.99 0
2024-09-10 $250.31 $250.31 $250.31 $250.31 $250.31 0
2024-09-09 $253.71 $253.71 $253.71 $253.71 $253.71 0
2024-09-06 $254.05 $254.05 $254.05 $254.05 $254.05 0
2024-09-05 $258.24 $258.24 $258.24 $258.24 $258.24 0
2024-09-04 $259.89 $259.89 $259.89 $259.89 $259.89 0
2024-09-03 $262.99 $262.99 $262.99 $262.99 $262.99 0
2024-08-30 $271.63 $271.63 $271.63 $271.63 $271.63 0
2024-08-29 $271.37 $271.37 $271.37 $271.37 $271.37 0
2024-08-28 $268.62 $268.62 $268.62 $268.62 $268.62 0
2024-08-27 $270.65 $270.65 $270.65 $270.65 $270.65 0
2024-08-26 $273.17 $273.17 $273.17 $273.17 $273.17 0
2024-08-23 $271.16 $271.16 $271.16 $271.16 $271.16 0
2024-08-22 $265.57 $265.57 $265.57 $265.57 $265.57 0
2024-08-21 $266.39 $266.39 $266.39 $266.39 $266.39 0
2024-08-20 $265.91 $265.91 $265.91 $265.91 $265.91 0
2024-08-19 $272.68 $272.68 $272.68 $272.68 $272.68 0
2024-08-16 $270.37 $270.37 $270.37 $270.37 $270.37 0
2024-08-15 $270.88 $270.88 $270.88 $270.88 $270.88 0
2024-08-14 $266.68 $266.68 $266.68 $266.68 $266.68 0
2024-08-13 $265.81 $265.81 $265.81 $265.81 $265.81 0
2024-08-12 $267.30 $267.30 $267.30 $267.30 $267.30 0
2024-08-09 $264.72 $264.72 $264.72 $264.72 $264.72 0
2024-08-08 $265.05 $265.05 $265.05 $265.05 $265.05 0
2024-08-07 $259.00 $259.00 $259.00 $259.00 $259.00 0
2024-08-06 $257.85 $257.85 $257.85 $257.85 $257.85 0
2024-08-05 $255.95 $255.95 $255.95 $255.95 $255.95 0
2024-08-02 $262.53 $262.53 $262.53 $262.53 $262.53 0
2024-08-01 $272.78 $272.78 $272.78 $272.78 $272.78 0
2024-07-31 $280.50 $280.50 $280.50 $280.50 $280.50 0
2024-07-30 $277.52 $277.52 $277.52 $277.52 $277.52 0
2024-07-29 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-07-26 $277.78 $277.78 $277.78 $277.78 $277.78 0
2024-07-25 $275.99 $275.99 $275.99 $275.99 $275.99 0
2024-07-24 $272.99 $272.99 $272.99 $272.99 $272.99 0
2024-07-23 $275.06 $275.06 $275.06 $275.06 $275.06 0
2024-07-22 $278.57 $278.57 $278.57 $278.57 $278.57 0
2024-07-19 $279.10 $279.10 $279.10 $279.10 $279.10 0
2024-07-18 $281.00 $281.00 $281.00 $281.00 $281.00 0
2024-07-17 $281.69 $281.69 $281.69 $281.69 $281.69 0
2024-07-16 $281.88 $281.88 $281.88 $281.88 $281.88 0
2024-07-15 $280.48 $280.48 $280.48 $280.48 $280.48 0
2024-07-12 $277.47 $277.47 $277.47 $277.47 $277.47 0
2024-07-11 $276.35 $276.35 $276.35 $276.35 $276.35 0
2024-07-10 $272.37 $272.37 $272.37 $272.37 $272.37 0
2024-07-09 $270.04 $270.04 $270.04 $270.04 $270.04 0
2024-07-08 $272.30 $272.30 $272.30 $272.30 $272.30 0
2024-07-05 $272.61 $272.61 $272.61 $272.61 $272.61 0
2024-07-03 $277.19 $277.19 $277.19 $277.19 $277.19 0
2024-07-02 $274.97 $274.97 $274.97 $274.97 $274.97 0
2024-07-01 $274.44 $274.44 $274.44 $274.44 $274.44 0
2024-06-28 $275.16 $275.16 $275.16 $275.16 $275.16 0
2024-06-27 $274.81 $274.81 $274.81 $274.81 $274.81 0
2024-06-26 $273.68 $273.68 $273.68 $273.68 $273.68 0
2024-06-25 $276.04 $276.04 $276.04 $276.04 $276.04 0
2024-06-24 $276.98 $276.98 $276.98 $276.98 $276.98 0
2024-06-21 $270.29 $270.29 $270.29 $270.29 $270.29 0
2024-06-20 $271.93 $271.93 $271.93 $271.93 $271.93 0
2024-06-18 $269.34 $269.34 $269.34 $269.34 $269.34 0
2024-06-17 $267.94 $267.94 $267.94 $267.94 $267.94 0
2024-06-14 $267.65 $267.65 $267.65 $267.65 $267.65 0
2024-06-13 $271.92 $271.92 $271.92 $271.92 $271.92 0
2024-06-12 $275.77 $275.77 $275.77 $275.77 $275.77 0
2024-06-11 $276.81 $276.81 $276.81 $276.81 $276.81 0
2024-06-10 $277.45 $277.45 $277.45 $277.45 $277.45 0
2024-06-07 $273.49 $273.49 $273.49 $273.49 $273.49 0
2024-06-06 $275.82 $275.82 $275.82 $275.82 $275.82 0
2024-06-05 $274.76 $274.76 $274.76 $274.76 $274.76 0
2024-06-04 $273.83 $273.83 $273.83 $273.83 $273.83 0
2024-06-03 $277.70 $277.70 $277.70 $277.70 $277.70 0
2024-05-31 $285.04 $285.04 $285.04 $285.04 $285.04 0
2024-05-30 $279.71 $279.71 $279.71 $279.71 $279.71 0
2024-05-29 $278.24 $278.24 $278.24 $278.24 $278.24 0
2024-05-28 $283.15 $283.15 $283.15 $283.15 $283.15 0
2024-05-24 $279.43 $279.43 $279.43 $279.43 $279.43 0
2024-05-23 $277.57 $277.57 $277.57 $277.57 $277.57 0
2024-05-22 $280.76 $280.76 $280.76 $280.76 $280.76 0
2024-05-21 $284.33 $284.33 $284.33 $284.33 $284.33 0
2024-05-20 $285.07 $285.07 $285.07 $285.07 $285.07 0
2024-05-17 $285.04 $285.04 $285.04 $285.04 $285.04 0
2024-05-16 $281.96 $281.96 $281.96 $281.96 $281.96 0
2024-05-15 $282.72 $282.72 $282.72 $282.72 $282.72 0
2024-05-14 $282.83 $282.83 $282.83 $282.83 $282.83 0
2024-05-13 $281.09 $281.09 $281.09 $281.09 $281.09 0
2024-05-10 $281.12 $281.12 $281.12 $281.12 $281.12 0
2024-05-09 $284.00 $284.00 $284.00 $284.00 $284.00 0
2024-05-08 $280.89 $280.89 $280.89 $280.89 $280.89 0
2024-05-07 $281.63 $281.63 $281.63 $281.63 $281.63 0
2024-05-06 $281.40 $281.40 $281.40 $281.40 $281.40 0
2024-05-03 $278.47 $278.47 $278.47 $278.47 $278.47 0
2024-05-02 $276.60 $276.60 $276.60 $276.60 $276.60 0
2024-05-01 $273.89 $273.89 $273.89 $273.89 $273.89 0
2024-04-30 $278.17 $278.17 $278.17 $278.17 $278.17 0
2024-04-29 $287.87 $287.87 $287.87 $287.87 $287.87 0
2024-04-26 $286.22 $286.22 $286.22 $286.22 $286.22 0
2024-04-25 $286.67 $286.67 $286.67 $286.67 $286.67 0
2024-04-24 $285.20 $285.20 $285.20 $285.20 $285.20 0
2024-04-23 $285.04 $285.04 $285.04 $285.04 $285.04 0
2024-04-22 $282.92 $282.92 $282.92 $282.92 $282.92 0
2024-04-19 $281.40 $281.40 $281.40 $281.40 $281.40 0
2024-04-18 $278.67 $278.67 $278.67 $278.67 $278.67 0
2024-04-17 $280.00 $280.00 $280.00 $280.00 $280.00 0
2024-04-16 $281.15 $281.15 $281.15 $281.15 $281.15 0
2024-04-15 $283.45 $283.45 $283.45 $283.45 $283.45 0
2024-04-12 $287.21 $287.21 $287.21 $287.21 $287.21 0
2024-04-11 $291.56 $291.56 $291.56 $291.56 $291.56 0
2024-04-10 $292.60 $292.60 $292.60 $292.60 $292.60 0
2024-04-09 $291.70 $291.70 $291.70 $291.70 $291.70 0
2024-04-08 $291.16 $291.16 $291.16 $291.16 $291.16 0
2024-04-05 $292.42 $292.42 $292.42 $292.42 $292.42 0
2024-04-04 $290.19 $290.19 $290.19 $290.19 $290.19 0
2024-04-03 $291.26 $291.26 $291.26 $291.26 $291.26 0
2024-04-02 $287.91 $287.91 $287.91 $287.91 $287.91 0
2024-04-01 $285.36 $285.36 $285.36 $285.36 $285.36 0
2024-03-28 $283.41 $283.41 $283.41 $283.41 $283.41 0
2024-03-27 $280.41 $280.41 $280.41 $280.41 $280.41 0
2024-03-26 $276.41 $276.41 $276.41 $276.41 $276.41 0
2024-03-25 $278.95 $278.95 $278.95 $278.95 $278.95 0
2024-03-22 $276.96 $276.96 $276.96 $276.96 $276.96 0
2024-03-21 $278.04 $278.04 $278.04 $278.04 $278.04 0
2024-03-20 $276.72 $276.72 $276.72 $276.72 $276.72 0
2024-03-19 $275.09 $275.09 $275.09 $275.09 $275.09 0
2024-03-18 $272.15 $272.15 $272.15 $272.15 $272.15 0
2024-03-15 $270.97 $270.97 $270.97 $270.97 $270.97 0
2024-03-14 $270.55 $270.55 $270.55 $270.55 $270.55 0
2024-03-13 $269.74 $269.74 $269.74 $269.74 $269.74 0
2024-03-12 $266.46 $266.46 $266.46 $266.46 $266.46 0
2024-03-11 $266.62 $266.62 $266.62 $266.62 $266.62 0
2024-03-08 $265.04 $265.04 $265.04 $265.04 $265.04 0
2024-03-07 $265.39 $265.39 $265.39 $265.39 $265.39 0
2024-03-06 $262.70 $262.70 $262.70 $262.70 $262.70 0
2024-03-05 $261.40 $261.40 $261.40 $261.40 $261.40 0
2024-03-04 $259.93 $259.93 $259.93 $259.93 $259.93 0
2024-03-01 $262.48 $262.48 $262.48 $262.48 $262.48 0
2024-02-29 $258.31 $258.31 $258.31 $258.31 $258.31 0
2024-02-28 $256.29 $256.29 $256.29 $256.29 $256.29 0
2024-02-27 $257.76 $257.76 $257.76 $257.76 $257.76 0
2024-02-26 $257.60 $257.60 $257.60 $257.60 $257.60 0
2024-02-23 $256.98 $256.98 $256.98 $256.98 $256.98 0
2024-02-22 $258.79 $258.79 $258.79 $258.79 $258.79 0
2024-02-21 $258.99 $258.99 $258.99 $258.99 $258.99 0
2024-02-20 $254.74 $254.74 $254.74 $254.74 $254.74 0
2024-02-16 $257.65 $257.65 $257.65 $257.65 $257.65 0
2024-02-15 $257.66 $257.66 $257.66 $257.66 $257.66 0
2024-02-14 $250.41 $250.41 $250.41 $250.41 $250.41 0
2024-02-13 $249.71 $249.71 $249.71 $249.71 $249.71 0
2024-02-12 $253.78 $253.78 $253.78 $253.78 $253.78 0
2024-02-09 $250.00 $250.00 $250.00 $250.00 $250.00 0
2024-02-08 $251.80 $251.80 $251.80 $251.80 $251.80 0
2024-02-07 $250.07 $250.07 $250.07 $250.07 $250.07 0
2024-02-06 $248.18 $248.18 $248.18 $248.18 $248.18 0
2024-02-05 $246.29 $246.29 $246.29 $246.29 $246.29 0
2024-02-02 $248.20 $248.20 $248.20 $248.20 $248.20 0
2024-02-01 $250.88 $250.88 $250.88 $250.88 $250.88 0
2024-01-31 $250.64 $250.64 $250.64 $250.64 $250.64 0
2024-01-30 $255.59 $255.59 $255.59 $255.59 $255.59 0
2024-01-29 $253.76 $253.76 $253.76 $253.76 $253.76 0
2024-01-26 $253.74 $253.74 $253.74 $253.74 $253.74 0
2024-01-25 $251.89 $251.89 $251.89 $251.89 $251.89 0
2024-01-24 $248.06 $248.06 $248.06 $248.06 $248.06 0
2024-01-23 $245.52 $245.52 $245.52 $245.52 $245.52 0
2024-01-22 $244.47 $244.47 $244.47 $244.47 $244.47 0
2024-01-19 $243.31 $243.31 $243.31 $243.31 $243.31 0
2024-01-18 $243.03 $243.03 $243.03 $243.03 $243.03 0
2024-01-17 $242.83 $242.83 $242.83 $242.83 $242.83 0
2024-01-16 $245.43 $245.43 $245.43 $245.43 $245.43 0
2024-01-12 $251.60 $251.60 $251.60 $251.60 $251.60 0
2024-01-11 $249.00 $249.00 $249.00 $249.00 $249.00 0
2024-01-10 $249.24 $249.24 $249.24 $249.24 $249.24 0
2024-01-09 $251.53 $251.53 $251.53 $251.53 $251.53 0
2024-01-08 $254.69 $254.69 $254.69 $254.69 $254.69 0
2024-01-05 $257.27 $257.27 $257.27 $257.27 $257.27 0
2024-01-04 $256.56 $256.56 $256.56 $256.56 $256.56 0
2024-01-03 $261.09 $261.09 $261.09 $261.09 $261.09 0
2024-01-02 $258.80 $258.80 $258.80 $258.80 $258.80 0
2023-12-29 $257.58 $257.58 $257.58 $257.58 $257.58 0
2023-12-28 $258.90 $258.90 $258.90 $258.90 $258.90 0
2023-12-27 $262.31 $262.31 $262.31 $262.31 $262.31 0
2023-12-26 $263.73 $263.73 $263.73 $263.73 $263.73 0
2023-12-22 $260.36 $260.36 $260.36 $260.36 $260.36 0
2023-12-21 $259.70 $259.70 $259.70 $259.70 $259.70 0
2023-12-20 $256.93 $256.93 $256.93 $256.93 $256.93 0
2023-12-19 $260.64 $260.64 $260.64 $260.64 $260.64 0
2023-12-18 $256.76 $256.76 $256.76 $256.76 $256.76 0
2023-12-15 $254.59 $254.59 $254.59 $254.59 $254.59 0
2023-12-14 $255.75 $255.75 $255.75 $255.75 $255.75 0
2023-12-13 $247.40 $247.40 $247.40 $247.40 $247.40 0
2023-12-12 $242.36 $242.36 $242.36 $242.36 $242.36 0
2023-12-11 $253.45 $253.45 $253.45 $253.45 $246.44 0
2023-12-08 $253.59 $253.59 $253.59 $253.59 $246.58 0
2023-12-07 $251.07 $251.07 $251.07 $251.07 $244.13 0
2023-12-06 $252.00 $252.00 $252.00 $252.00 $245.03 0
2023-12-05 $257.78 $257.78 $257.78 $257.78 $250.65 0
2023-12-04 $262.44 $262.44 $262.44 $262.44 $255.18 0
2023-12-01 $264.71 $264.71 $264.71 $264.71 $257.39 0
2023-11-30 $262.51 $262.51 $262.51 $262.51 $255.25 0
2023-11-29 $260.57 $260.57 $260.57 $260.57 $253.37 0
2023-11-28 $261.60 $261.60 $261.60 $261.60 $254.37 0
2023-11-27 $261.64 $261.64 $261.64 $261.64 $254.41 0
2023-11-24 $263.23 $263.23 $263.23 $263.23 $263.23 0
2023-11-22 $261.90 $261.90 $261.90 $261.90 $261.90 0
2023-11-21 $262.07 $262.07 $262.07 $262.07 $262.07 0
2023-11-20 $263.49 $263.49 $263.49 $263.49 $263.49 0
2023-11-17 $262.60 $262.60 $262.60 $262.60 $262.60 0
2023-11-16 $257.21 $257.21 $257.21 $257.21 $257.21 0
2023-11-15 $263.16 $263.16 $263.16 $263.16 $263.16 0
2023-11-14 $263.62 $263.62 $263.62 $263.62 $263.62 0
2023-11-13 $259.50 $259.50 $259.50 $259.50 $259.50 0
2023-11-10 $257.60 $257.60 $257.60 $257.60 $257.60 0
2023-11-09 $255.41 $255.41 $255.41 $255.41 $255.41 0
2023-11-08 $255.83 $255.83 $255.83 $255.83 $255.83 0
2023-11-07 $259.38 $259.38 $259.38 $259.38 $259.38 0
2023-11-06 $266.13 $266.13 $266.13 $266.13 $266.13 0
2023-11-03 $270.70 $270.70 $270.70 $270.70 $270.70 0
2023-11-02 $272.44 $272.44 $272.44 $272.44 $272.44 0
2023-11-01 $264.56 $264.56 $264.56 $264.56 $264.56 0
2023-10-31 $264.31 $264.31 $264.31 $264.31 $264.31 0
2023-10-30 $262.91 $262.91 $262.91 $262.91 $262.91 0
2023-10-27 $263.52 $263.52 $263.52 $263.52 $263.52 0
2023-10-26 $267.49 $267.49 $267.49 $267.49 $267.49 0
2023-10-25 $268.85 $268.85 $268.85 $268.85 $268.85 0
2023-10-24 $269.83 $269.83 $269.83 $269.83 $269.83 0
2023-10-23 $272.06 $272.06 $272.06 $272.06 $272.06 0
2023-10-20 $275.33 $275.33 $275.33 $275.33 $275.33 0
2023-10-19 $281.51 $281.51 $281.51 $281.51 $281.51 0
2023-10-18 $283.06 $283.06 $283.06 $283.06 $283.06 0
2023-10-17 $282.62 $282.62 $282.62 $282.62 $282.62 0
2023-10-16 $279.63 $279.63 $279.63 $279.63 $279.63 0
2023-10-13 $277.52 $277.52 $277.52 $277.52 $277.52 0
2023-10-12 $272.62 $272.62 $272.62 $272.62 $272.62 0
2023-10-11 $272.96 $272.96 $272.96 $272.96 $272.96 0
2023-10-10 $273.23 $273.23 $273.23 $273.23 $273.23 0
2023-10-09 $271.63 $271.63 $271.63 $271.63 $271.63 0
2023-10-06 $262.65 $262.65 $262.65 $262.65 $262.65 0
2023-10-05 $258.83 $258.83 $258.83 $258.83 $258.83 0
2023-10-04 $258.75 $258.75 $258.75 $258.75 $258.75 0
2023-10-03 $267.18 $267.18 $267.18 $267.18 $267.18 0
2023-10-02 $268.50 $268.50 $268.50 $268.50 $268.50 0
2023-09-29 $276.07 $276.07 $276.07 $276.07 $276.07 0
2023-09-28 $281.03 $281.03 $281.03 $281.03 $281.03 0
2023-09-27 $280.14 $280.14 $280.14 $280.14 $280.14 0
2023-09-26 $273.55 $273.55 $273.55 $273.55 $273.55 0
2023-09-25 $275.59 $275.59 $275.59 $275.59 $275.59 0
2023-09-22 $271.93 $271.93 $271.93 $271.93 $271.93 0
2023-09-21 $271.85 $271.85 $271.85 $271.85 $271.85 0
2023-09-20 $275.94 $275.94 $275.94 $275.94 $275.94 0
2023-09-19 $278.58 $278.58 $278.58 $278.58 $278.58 0
2023-09-18 $281.10 $281.10 $281.10 $281.10 $281.10 0
2023-09-15 $280.61 $280.61 $280.61 $280.61 $280.61 0
2023-09-14 $284.37 $284.37 $284.37 $284.37 $284.37 0
2023-09-13 $280.55 $280.55 $280.55 $280.55 $280.55 0
2023-09-12 $283.23 $283.23 $283.23 $283.23 $283.23 0
2023-09-11 $277.17 $277.17 $277.17 $277.17 $277.17 0
2023-09-08 $280.25 $280.25 $280.25 $280.25 $280.25 0
2023-09-07 $277.63 $277.63 $277.63 $277.63 $277.63 0
2023-09-06 $278.46 $278.46 $278.46 $278.46 $278.46 0
2023-09-05 $279.29 $279.29 $279.29 $279.29 $279.29 0
2023-09-01 $279.06 $279.06 $279.06 $279.06 $279.06 0
2023-08-31 $273.64 $273.64 $273.64 $273.64 $273.64 0
2023-08-30 $273.75 $273.75 $273.75 $273.75 $273.75 0
2023-08-29 $272.49 $272.49 $272.49 $272.49 $272.49 0
2023-08-28 $270.57 $270.57 $270.57 $270.57 $270.57 0
2023-08-25 $268.60 $268.60 $268.60 $268.60 $268.60 0
2023-08-24 $266.11 $266.11 $266.11 $266.11 $266.11 0
2023-08-23 $268.71 $268.71 $268.71 $268.71 $268.71 0
2023-08-22 $269.41 $269.41 $269.41 $269.41 $269.41 0
2023-08-21 $271.60 $271.60 $271.60 $271.60 $271.60 0
2023-08-18 $272.19 $272.19 $272.19 $272.19 $272.19 0
2023-08-17 $270.19 $270.19 $270.19 $270.19 $270.19 0
2023-08-16 $267.85 $267.85 $267.85 $267.85 $267.85 0
2023-08-15 $269.41 $269.41 $269.41 $269.41 $269.41 0
2023-08-14 $274.54 $274.54 $274.54 $274.54 $274.54 0
2023-08-11 $276.01 $276.01 $276.01 $276.01 $276.01 0
2023-08-10 $273.14 $273.14 $273.14 $273.14 $273.14 0
2023-08-09 $274.90 $274.90 $274.90 $274.90 $274.90 0
2023-08-08 $271.06 $271.06 $271.06 $271.06 $271.06 0
2023-08-07 $269.77 $269.77 $269.77 $269.77 $269.77 0
2023-08-04 $269.32 $269.32 $269.32 $269.32 $269.32 0
2023-08-03 $269.10 $269.10 $269.10 $269.10 $269.10 0
2023-08-02 $265.84 $265.84 $265.84 $265.84 $265.84 0
2023-08-01 $270.69 $270.69 $270.69 $270.69 $270.69 0
2023-07-31 $272.03 $272.03 $272.03 $272.03 $272.03 0
2023-07-28 $267.52 $267.52 $267.52 $267.52 $267.52 0
2023-07-27 $264.64 $264.64 $264.64 $264.64 $264.64 0
2023-07-26 $267.14 $267.14 $267.14 $267.14 $267.14 0
2023-07-25 $267.45 $267.45 $267.45 $267.45 $267.45 0
2023-07-24 $266.22 $266.22 $266.22 $266.22 $266.22 0
2023-07-21 $262.47 $262.47 $262.47 $262.47 $262.47 0
2023-07-20 $261.10 $261.10 $261.10 $261.10 $261.10 0
2023-07-19 $259.45 $259.45 $259.45 $259.45 $259.45 0
2023-07-18 $258.47 $258.47 $258.47 $258.47 $258.47 0
2023-07-17 $254.32 $254.32 $254.32 $254.32 $254.32 0
2023-07-14 $253.09 $253.09 $253.09 $253.09 $253.09 0
2023-07-13 $259.97 $259.97 $259.97 $259.97 $259.97 0
2023-07-12 $259.11 $259.11 $259.11 $259.11 $259.11 0
2023-07-11 $257.20 $257.20 $257.20 $257.20 $257.20 0
2023-07-10 $251.60 $251.60 $251.60 $251.60 $251.60 0
2023-07-07 $249.80 $249.80 $249.80 $249.80 $249.80 0
2023-07-06 $243.08 $243.08 $243.08 $243.08 $243.08 0
2023-07-05 $248.49 $248.49 $248.49 $248.49 $248.49 0
2023-07-03 $249.75 $249.75 $249.75 $249.75 $249.75 0
2023-06-30 $248.78 $248.78 $248.78 $248.78 $248.78 0
2023-06-29 $246.26 $246.26 $246.26 $246.26 $246.26 0
2023-06-28 $242.90 $242.90 $242.90 $242.90 $242.90 0
2023-06-27 $241.12 $241.12 $241.12 $241.12 $241.12 0
2023-06-26 $240.01 $240.01 $240.01 $240.01 $240.01 0
2023-06-23 $236.52 $236.52 $236.52 $236.52 $236.52 0
2023-06-22 $239.19 $239.19 $239.19 $239.19 $239.19 0
2023-06-21 $242.96 $242.96 $242.96 $242.96 $242.96 0
2023-06-20 $240.88 $240.88 $240.88 $240.88 $240.88 0
2023-06-16 $245.93 $245.93 $245.93 $245.93 $245.93 0
2023-06-15 $246.09 $246.09 $246.09 $246.09 $246.09 0
2023-06-14 $242.49 $242.49 $242.49 $242.49 $242.49 0
2023-06-13 $244.71 $244.71 $244.71 $244.71 $244.71 0
2023-06-12 $242.52 $242.52 $242.52 $242.52 $242.52 0
2023-06-09 $245.08 $245.08 $245.08 $245.08 $245.08 0
2023-06-08 $246.52 $246.52 $246.52 $246.52 $246.52 0
2023-06-07 $247.30 $247.30 $247.30 $247.30 $247.30 0
2023-06-06 $241.18 $241.18 $241.18 $241.18 $241.18 0
2023-06-05 $238.91 $238.91 $238.91 $238.91 $238.91 0
2023-06-02 $240.91 $240.91 $240.91 $240.91 $240.91 0
2023-06-01 $233.24 $233.24 $233.24 $233.24 $233.24 0
2023-05-31 $228.86 $228.86 $228.86 $228.86 $228.86 0
2023-05-30 $233.14 $233.14 $233.14 $233.14 $233.14 0
2023-05-26 $235.44 $235.44 $235.44 $235.44 $235.44 0
2023-05-25 $235.93 $235.93 $235.93 $235.93 $235.93 0
2023-05-24 $240.54 $240.54 $240.54 $240.54 $240.54 0
2023-05-23 $239.79 $239.79 $239.79 $239.79 $239.79 0
2023-05-22 $238.81 $238.81 $238.81 $238.81 $238.81 0
2023-05-19 $236.92 $236.92 $236.92 $236.92 $236.92 0
2023-05-18 $236.21 $236.21 $236.21 $236.21 $236.21 0
2023-05-17 $234.08 $234.08 $234.08 $234.08 $234.08 0
2023-05-16 $229.88 $229.88 $229.88 $229.88 $229.88 0
2023-05-15 $236.14 $236.14 $236.14 $236.14 $236.14 0
2023-05-12 $234.36 $234.36 $234.36 $234.36 $234.36 0
2023-05-11 $232.25 $232.25 $232.25 $232.25 $232.25 0
2023-05-10 $235.04 $235.04 $235.04 $235.04 $235.04 0
2023-05-09 $236.32 $236.32 $236.32 $236.32 $236.32 0
2023-05-08 $236.73 $236.73 $236.73 $236.73 $236.73 0
2023-05-05 $236.72 $236.72 $236.72 $236.72 $236.72 0
2023-05-04 $229.36 $229.36 $229.36 $229.36 $229.36 0
2023-05-03 $231.04 $231.04 $231.04 $231.04 $231.04 0
2023-05-02 $234.85 $234.85 $234.85 $234.85 $234.85 0
2023-05-01 $245.53 $245.53 $245.53 $245.53 $245.53 0
2023-04-28 $247.50 $247.50 $247.50 $247.50 $247.50 0
2023-04-27 $243.35 $243.35 $243.35 $243.35 $243.35 0
2023-04-26 $241.93 $241.93 $241.93 $241.93 $241.93 0
2023-04-25 $246.91 $246.91 $246.91 $246.91 $246.91 0
2023-04-24 $253.24 $253.24 $253.24 $253.24 $253.24 0
2023-04-21 $249.26 $249.26 $249.26 $249.26 $249.26 0
2023-04-20 $251.22 $251.22 $251.22 $251.22 $251.22 0
2023-04-19 $253.69 $253.69 $253.69 $253.69 $253.69 0
2023-04-18 $255.60 $255.60 $255.60 $255.60 $255.60 0
2023-04-17 $255.46 $255.46 $255.46 $255.46 $255.46 0
2023-04-14 $256.99 $256.99 $256.99 $256.99 $256.99 0
2023-04-13 $256.97 $256.97 $256.97 $256.97 $256.97 0
2023-04-12 $254.67 $254.67 $254.67 $254.67 $254.67 0
2023-04-11 $254.95 $254.95 $254.95 $254.95 $254.95 0
2023-04-10 $252.13 $252.13 $252.13 $252.13 $252.13 0
2023-04-06 $248.88 $248.88 $248.88 $248.88 $248.88 0
2023-04-05 $252.17 $252.17 $252.17 $252.17 $252.17 0
2023-04-04 $250.58 $250.58 $250.58 $250.58 $250.58 0
2023-04-03 $255.73 $255.73 $255.73 $255.73 $255.73 0
2023-03-31 $246.37 $246.37 $246.37 $246.37 $246.37 0
2023-03-30 $243.78 $243.78 $243.78 $243.78 $243.78 0
2023-03-29 $243.45 $243.45 $243.45 $243.45 $243.45 0
2023-03-28 $239.98 $239.98 $239.98 $239.98 $239.98 0
2023-03-27 $236.72 $236.72 $236.72 $236.72 $236.72 0
2023-03-24 $231.41 $231.41 $231.41 $231.41 $231.41 0
2023-03-23 $231.07 $231.07 $231.07 $231.07 $231.07 0
2023-03-22 $234.29 $234.29 $234.29 $234.29 $234.29 0
2023-03-21 $239.84 $239.84 $239.84 $239.84 $239.84 0
2023-03-20 $232.00 $232.00 $232.00 $232.00 $232.00 0
2023-03-17 $227.09 $227.09 $227.09 $227.09 $227.09 0
2023-03-16 $232.21 $232.21 $232.21 $232.21 $232.21 0
2023-03-15 $228.97 $228.97 $228.97 $228.97 $228.97 0
2023-03-14 $242.14 $242.14 $242.14 $242.14 $242.14 0
2023-03-13 $240.72 $240.72 $240.72 $240.72 $240.72 0
2023-03-10 $246.48 $246.48 $246.48 $246.48 $246.48 0
2023-03-09 $251.17 $251.17 $251.17 $251.17 $251.17 0
2023-03-08 $256.19 $256.19 $256.19 $256.19 $256.19 0
2023-03-07 $258.98 $258.98 $258.98 $258.98 $258.98 0
2023-03-06 $263.38 $263.38 $263.38 $263.38 $263.38 0
2023-03-03 $265.15 $265.15 $265.15 $265.15 $265.15 0
2023-03-02 $260.52 $260.52 $260.52 $260.52 $260.52 0
2023-03-01 $258.19 $258.19 $258.19 $258.19 $258.19 0
2023-02-28 $252.48 $252.48 $252.48 $252.48 $252.48 0
2023-02-27 $256.51 $256.51 $256.51 $256.51 $256.51 0
2023-02-24 $254.61 $254.61 $254.61 $254.61 $254.61 0
2023-02-23 $254.23 $254.23 $254.23 $254.23 $254.23 0
2023-02-22 $249.62 $249.62 $249.62 $249.62 $249.62 0
2023-02-21 $250.74 $250.74 $250.74 $250.74 $250.74 0
2023-02-17 $254.02 $254.02 $254.02 $254.02 $254.02 0
2023-02-16 $263.03 $263.03 $263.03 $263.03 $263.03 0
2023-02-15 $266.18 $266.18 $266.18 $266.18 $266.18 0
2023-02-14 $268.89 $268.89 $268.89 $268.89 $268.89 0
2023-02-13 $267.91 $267.91 $267.91 $267.91 $267.91 0
2023-02-10 $268.36 $268.36 $268.36 $268.36 $268.36 0
2023-02-09 $258.77 $258.77 $258.77 $258.77 $258.77 0
2023-02-08 $262.08 $262.08 $262.08 $262.08 $262.08 0
2023-02-07 $263.84 $263.84 $263.84 $263.84 $263.84 0
2023-02-06 $256.62 $256.62 $256.62 $256.62 $256.62 0
2023-02-03 $258.70 $258.70 $258.70 $258.70 $258.70 0
2023-02-02 $260.03 $260.03 $260.03 $260.03 $260.03 0
2023-02-01 $265.09 $265.09 $265.09 $265.09 $265.09 0
2023-01-31 $269.08 $269.08 $269.08 $269.08 $269.08 0
2023-01-30 $265.22 $265.22 $265.22 $265.22 $265.22 0
2023-01-27 $271.09 $271.09 $271.09 $271.09 $271.09 0
2023-01-26 $274.02 $274.02 $274.02 $274.02 $274.02 0
2023-01-25 $268.80 $268.80 $268.80 $268.80 $268.80 0
2023-01-24 $269.12 $269.12 $269.12 $269.12 $269.12 0
2023-01-23 $270.91 $270.91 $270.91 $270.91 $270.91 0
2023-01-20 $269.00 $269.00 $269.00 $269.00 $269.00 0
2023-01-19 $265.65 $265.65 $265.65 $265.65 $265.65 0
2023-01-18 $264.05 $264.05 $264.05 $264.05 $264.05 0
2023-01-17 $268.81 $268.81 $268.81 $268.81 $268.81 0
2023-01-13 $268.37 $268.37 $268.37 $268.37 $268.37 0
2023-01-12 $267.53 $267.53 $267.53 $267.53 $267.53 0
2023-01-11 $261.72 $261.72 $261.72 $261.72 $261.72 0
2023-01-10 $259.97 $259.97 $259.97 $259.97 $259.97 0
2023-01-09 $258.12 $258.12 $258.12 $258.12 $258.12 0
2023-01-06 $256.85 $256.85 $256.85 $256.85 $256.85 0
2023-01-05 $251.40 $251.40 $251.40 $251.40 $251.40 0
2023-01-04 $249.57 $249.57 $249.57 $249.57 $249.57 0
2023-01-03 $248.58 $248.58 $248.58 $248.58 $248.58 0
2022-12-30 $259.93 $259.93 $259.93 $259.93 $259.93 0
2022-12-29 $258.67 $258.67 $258.67 $258.67 $258.67 0
2022-12-28 $255.02 $255.02 $255.02 $255.02 $255.02 0
2022-12-27 $263.05 $263.05 $263.05 $263.05 $263.05 0
2022-12-23 $262.38 $262.38 $262.38 $262.38 $262.38 0
2022-12-22 $254.68 $254.68 $254.68 $254.68 $254.68 0
2022-12-21 $261.69 $261.69 $261.69 $261.69 $261.69 0
2022-12-20 $255.58 $255.58 $255.58 $255.58 $255.58 0
2022-12-19 $259.12 $259.12 $259.12 $259.12 $252.56 0
2022-12-16 $260.74 $260.74 $260.74 $260.74 $254.14 0
2022-12-15 $265.35 $265.35 $265.35 $265.35 $258.63 0
2022-12-14 $266.95 $266.95 $266.95 $266.95 $260.19 0
2022-12-13 $268.15 $268.15 $268.15 $268.15 $261.36 0
2022-12-12 $262.82 $262.82 $262.82 $262.82 $256.16 0
2022-12-09 $256.03 $256.03 $256.03 $256.03 $249.55 0
2022-12-08 $261.40 $261.40 $261.40 $261.40 $254.78 0
2022-12-07 $264.11 $264.11 $264.11 $264.11 $257.42 0
2022-12-06 $265.36 $265.36 $265.36 $265.36 $258.64 0
2022-12-05 $272.41 $272.41 $272.41 $272.41 $265.51 0
2022-12-02 $281.89 $281.89 $281.89 $281.89 $274.75 0
2022-12-01 $282.34 $282.34 $282.34 $282.34 $275.19 0
2022-11-30 $285.11 $285.11 $285.11 $285.11 $277.89 0
2022-11-29 $281.57 $281.57 $281.57 $281.57 $274.44 0
2022-11-28 $278.24 $278.24 $278.24 $278.24 $271.19 0
2022-11-25 $285.82 $285.82 $285.82 $285.82 $278.58 0
2022-11-23 $286.17 $286.17 $286.17 $286.17 $278.92 0
2022-11-22 $289.42 $289.42 $289.42 $289.42 $282.09 0
2022-11-21 $279.99 $279.99 $279.99 $279.99 $272.90 0
2022-11-18 $284.55 $284.55 $284.55 $284.55 $277.34 0
2022-11-17 $286.53 $286.53 $286.53 $286.53 $279.27 0
2022-11-16 $286.37 $286.37 $286.37 $286.37 $279.12 0
2022-11-15 $292.45 $292.45 $292.45 $292.45 $285.04 0
2022-11-14 $287.47 $287.47 $287.47 $287.47 $280.19 0
2022-11-11 $289.43 $289.43 $289.43 $289.43 $289.43 0
2022-11-10 $283.11 $283.11 $283.11 $283.11 $283.11 0
2022-11-09 $274.26 $274.26 $274.26 $274.26 $274.26 0
2022-11-08 $288.10 $288.10 $288.10 $288.10 $288.10 0
2022-11-07 $287.97 $287.97 $287.97 $287.97 $287.97 0
2022-11-04 $282.76 $282.76 $282.76 $282.76 $282.76 0
2022-11-03 $279.53 $279.53 $279.53 $279.53 $279.53 0
2022-11-02 $273.93 $273.93 $273.93 $273.93 $273.93 0
2022-11-01 $280.25 $280.25 $280.25 $280.25 $280.25 0
2022-10-31 $277.97 $277.97 $277.97 $277.97 $277.97 0
2022-10-28 $275.47 $275.47 $275.47 $275.47 $275.47 0
2022-10-27 $275.49 $275.49 $275.49 $275.49 $275.49 0
2022-10-26 $274.42 $274.42 $274.42 $274.42 $274.42 0
2022-10-25 $270.00 $270.00 $270.00 $270.00 $270.00 0
2022-10-24 $268.52 $268.52 $268.52 $268.52 $268.52 0
2022-10-21 $268.54 $268.54 $268.54 $268.54 $268.54 0
2022-10-20 $261.63 $261.63 $261.63 $261.63 $261.63 0
2022-10-19 $262.14 $262.14 $262.14 $262.14 $262.14 0
2022-10-18 $257.18 $257.18 $257.18 $257.18 $257.18 0
2022-10-17 $254.81 $254.81 $254.81 $254.81 $254.81 0
2022-10-14 $250.04 $250.04 $250.04 $250.04 $250.04 0
2022-10-13 $261.13 $261.13 $261.13 $261.13 $261.13 0
2022-10-12 $252.25 $252.25 $252.25 $252.25 $252.25 0
2022-10-11 $250.99 $250.99 $250.99 $250.99 $250.99 0
2022-10-10 $253.06 $253.06 $253.06 $253.06 $253.06 0
2022-10-07 $257.67 $257.67 $257.67 $257.67 $257.67 0
2022-10-06 $260.37 $260.37 $260.37 $260.37 $260.37 0
2022-10-05 $258.74 $258.74 $258.74 $258.74 $258.74 0
2022-10-04 $255.81 $255.81 $255.81 $255.81 $255.81 0
2022-10-03 $245.62 $245.62 $245.62 $245.62 $245.62 0
2022-09-30 $232.58 $232.58 $232.58 $232.58 $232.58 0
2022-09-29 $233.41 $233.41 $233.41 $233.41 $233.41 0
2022-09-28 $235.25 $235.25 $235.25 $235.25 $235.25 0
2022-09-27 $224.17 $224.17 $224.17 $224.17 $224.17 0
2022-09-26 $220.28 $220.28 $220.28 $220.28 $220.28 0
2022-09-23 $226.49 $226.49 $226.49 $226.49 $226.49 0
2022-09-22 $243.66 $243.66 $243.66 $243.66 $243.66 0
2022-09-21 $246.39 $246.39 $246.39 $246.39 $246.39 0
2022-09-20 $250.46 $250.46 $250.46 $250.46 $250.46 0
2022-09-19 $253.08 $253.08 $253.08 $253.08 $253.08 0
2022-09-16 $252.13 $252.13 $252.13 $252.13 $252.13 0
2022-09-15 $258.23 $258.23 $258.23 $258.23 $258.23 0
2022-09-14 $265.59 $265.59 $265.59 $265.59 $265.59 0
2022-09-13 $257.60 $257.60 $257.60 $257.60 $257.60 0
2022-09-12 $264.26 $264.26 $264.26 $264.26 $264.26 0
2022-09-09 $260.47 $260.47 $260.47 $260.47 $260.47 0
2022-09-08 $255.08 $255.08 $255.08 $255.08 $255.08 0
2022-09-07 $253.32 $253.32 $253.32 $253.32 $253.32 0
2022-09-06 $253.80 $253.80 $253.80 $253.80 $253.80 0
2022-09-02 $256.46 $256.46 $256.46 $256.46 $256.46 0
2022-09-01 $251.88 $251.88 $251.88 $251.88 $251.88 0
2022-08-31 $258.73 $258.73 $258.73 $258.73 $258.73 0
2022-08-30 $259.25 $259.25 $259.25 $259.25 $259.25 0
2022-08-29 $269.25 $269.25 $269.25 $269.25 $269.25 0
2022-08-26 $266.29 $266.29 $266.29 $266.29 $266.29 0
2022-08-25 $270.01 $270.01 $270.01 $270.01 $270.01 0
2022-08-24 $267.57 $267.57 $267.57 $267.57 $267.57 0
2022-08-23 $262.79 $262.79 $262.79 $262.79 $262.79 0
2022-08-22 $255.93 $255.93 $255.93 $255.93 $255.93 0
2022-08-19 $255.96 $255.96 $255.96 $255.96 $255.96 0
2022-08-18 $258.80 $258.80 $258.80 $258.80 $258.80 0
2022-08-17 $251.33 $251.33 $251.33 $251.33 $251.33 0
2022-08-16 $249.80 $249.80 $249.80 $249.80 $249.80 0
2022-08-15 $250.54 $250.54 $250.54 $250.54 $250.54 0
2022-08-12 $255.08 $255.08 $255.08 $255.08 $255.08 0
2022-08-11 $252.08 $252.08 $252.08 $252.08 $252.08 0
2022-08-10 $245.16 $245.16 $245.16 $245.16 $245.16 0
2022-08-09 $241.05 $241.05 $241.05 $241.05 $241.05 0
2022-08-08 $237.22 $237.22 $237.22 $237.22 $237.22 0
2022-08-05 $235.77 $235.77 $235.77 $235.77 $235.77 0
2022-08-04 $231.00 $231.00 $231.00 $231.00 $231.00 0
2022-08-03 $237.97 $237.97 $237.97 $237.97 $237.97 0
2022-08-02 $243.69 $243.69 $243.69 $243.69 $243.69 0
2022-08-01 $242.56 $242.56 $242.56 $242.56 $242.56 0
2022-07-29 $247.40 $247.40 $247.40 $247.40 $247.40 0
2022-07-28 $239.14 $239.14 $239.14 $239.14 $239.14 0
2022-07-27 $235.89 $235.89 $235.89 $235.89 $235.89 0
2022-07-26 $228.39 $228.39 $228.39 $228.39 $228.39 0
2022-07-25 $229.88 $229.88 $229.88 $229.88 $229.88 0
2022-07-22 $220.81 $220.81 $220.81 $220.81 $220.81 0
2022-07-21 $223.67 $223.67 $223.67 $223.67 $223.67 0
2022-07-20 $227.66 $227.66 $227.66 $227.66 $227.66 0
2022-07-19 $224.62 $224.62 $224.62 $224.62 $224.62 0
2022-07-18 $217.80 $217.80 $217.80 $217.80 $217.80 0
2022-07-15 $212.39 $212.39 $212.39 $212.39 $212.39 0
2022-07-14 $209.27 $209.27 $209.27 $209.27 $209.27 0
2022-07-13 $212.68 $212.68 $212.68 $212.68 $212.68 0
2022-07-12 $211.75 $211.75 $211.75 $211.75 $211.75 0
2022-07-11 $216.86 $216.86 $216.86 $216.86 $216.86 0
2022-07-08 $219.91 $219.91 $219.91 $219.91 $219.91 0
2022-07-07 $219.09 $219.09 $219.09 $219.09 $219.09 0
2022-07-06 $209.23 $209.23 $209.23 $209.23 $209.23 0
2022-07-05 $212.90 $212.90 $212.90 $212.90 $212.90 0
2022-07-01 $222.69 $222.69 $222.69 $222.69 $222.69 0
2022-06-30 $220.42 $220.42 $220.42 $220.42 $220.42 0
2022-06-29 $224.72 $224.72 $224.72 $224.72 $224.72 0
2022-06-28 $232.89 $232.89 $232.89 $232.89 $232.89 0
2022-06-27 $228.68 $228.68 $228.68 $228.68 $228.68 0
2022-06-24 $221.04 $221.04 $221.04 $221.04 $221.04 0
2022-06-23 $217.38 $217.38 $217.38 $217.38 $217.38 0
2022-06-22 $224.42 $224.42 $224.42 $224.42 $224.42 0
2022-06-21 $234.10 $234.10 $234.10 $234.10 $234.10 0
2022-06-17 $224.29 $224.29 $224.29 $224.29 $224.29 0
2022-06-16 $235.12 $235.12 $235.12 $235.12 $235.12 0
2022-06-15 $250.07 $250.07 $250.07 $250.07 $250.07 0
2022-06-14 $253.39 $253.39 $253.39 $253.39 $253.39 0
2022-06-13 $253.71 $253.71 $253.71 $253.71 $253.71 0
2022-06-10 $269.22 $269.22 $269.22 $269.22 $269.22 0
2022-06-09 $274.37 $274.37 $274.37 $274.37 $274.37 0
2022-06-08 $280.40 $280.40 $280.40 $280.40 $280.40 0
2022-06-07 $282.18 $282.18 $282.18 $282.18 $282.18 0
2022-06-06 $274.05 $274.05 $274.05 $274.05 $274.05 0
2022-06-03 $272.30 $272.30 $272.30 $272.30 $272.30 0
2022-06-02 $269.21 $269.21 $269.21 $269.21 $269.21 0
2022-06-01 $268.35 $268.35 $268.35 $268.35 $268.35 0
2022-05-31 $263.51 $263.51 $263.51 $263.51 $263.51 0
2022-05-27 $267.90 $267.90 $267.90 $267.90 $267.90 0
2022-05-26 $261.16 $261.16 $261.16 $261.16 $261.16 0
2022-05-25 $256.39 $256.39 $256.39 $256.39 $256.39 0
2022-05-24 $250.18 $250.18 $250.18 $250.18 $250.18 0
2022-05-23 $250.75 $250.75 $250.75 $250.75 $250.75 0
2022-05-20 $243.63 $243.63 $243.63 $243.63 $243.63 0
2022-05-19 $242.38 $242.38 $242.38 $242.38 $242.38 0
2022-05-18 $241.91 $241.91 $241.91 $241.91 $241.91 0
2022-05-17 $248.72 $248.72 $248.72 $248.72 $248.72 0
2022-05-16 $244.08 $244.08 $244.08 $244.08 $244.08 0
2022-05-13 $239.22 $239.22 $239.22 $239.22 $239.22 0
2022-05-12 $229.97 $229.97 $229.97 $229.97 $229.97 0
2022-05-11 $230.05 $230.05 $230.05 $230.05 $230.05 0
2022-05-10 $229.10 $229.10 $229.10 $229.10 $229.10 0
2022-05-09 $227.63 $227.63 $227.63 $227.63 $227.63 0
2022-05-06 $249.25 $249.25 $249.25 $249.25 $249.25 0
2022-05-05 $245.42 $245.42 $245.42 $245.42 $245.42 0
2022-05-04 $250.83 $250.83 $250.83 $250.83 $250.83 0
2022-05-03 $240.15 $240.15 $240.15 $240.15 $240.15 0
2022-05-02 $231.72 $231.72 $231.72 $231.72 $231.72 0
2022-04-29 $230.02 $230.02 $230.02 $230.02 $230.02 0
2022-04-28 $236.06 $236.06 $236.06 $236.06 $236.06 0
2022-04-27 $230.06 $230.06 $230.06 $230.06 $230.06 0
2022-04-26 $227.03 $227.03 $227.03 $227.03 $227.03 0
2022-04-25 $227.82 $227.82 $227.82 $227.82 $227.82 0
2022-04-22 $234.20 $234.20 $234.20 $234.20 $234.20 0
2022-04-21 $241.70 $241.70 $241.70 $241.70 $241.70 0
2022-04-20 $251.66 $251.66 $251.66 $251.66 $251.66 0
2022-04-19 $250.87 $250.87 $250.87 $250.87 $250.87 0
2022-04-18 $252.47 $252.47 $252.47 $252.47 $252.47 0
2022-04-14 $248.84 $248.84 $248.84 $248.84 $248.84 0
2022-04-13 $248.36 $248.36 $248.36 $248.36 $248.36 0
2022-04-12 $243.73 $243.73 $243.73 $243.73 $243.73 0
2022-04-11 $240.49 $240.49 $240.49 $240.49 $240.49 0
2022-04-08 $246.55 $246.55 $246.55 $246.55 $246.55 0
2022-04-07 $241.91 $241.91 $241.91 $241.91 $241.91 0
2022-04-06 $239.29 $239.29 $239.29 $239.29 $239.29 0
2022-04-05 $239.97 $239.97 $239.97 $239.97 $239.97 0
2022-04-04 $245.02 $245.02 $245.02 $245.02 $245.02 0
2022-04-01 $243.59 $243.59 $243.59 $243.59 $243.59 0
2022-03-31 $239.96 $239.96 $239.96 $239.96 $239.96 0
2022-03-30 $242.41 $242.41 $242.41 $242.41 $242.41 0
2022-03-29 $240.71 $240.71 $240.71 $240.71 $240.71 0
2022-03-28 $240.32 $240.32 $240.32 $240.32 $240.32 0
2022-03-25 $246.23 $246.23 $246.23 $246.23 $246.23 0
2022-03-24 $240.01 $240.01 $240.01 $240.01 $240.01 0
2022-03-23 $238.28 $238.28 $238.28 $238.28 $238.28 0
2022-03-22 $234.08 $234.08 $234.08 $234.08 $234.08 0
2022-03-21 $235.11 $235.11 $235.11 $235.11 $235.11 0
2022-03-18 $227.48 $227.48 $227.48 $227.48 $227.48 0
2022-03-17 $227.05 $227.05 $227.05 $227.05 $227.05 0
2022-03-16 $218.45 $218.45 $218.45 $218.45 $218.45 0
2022-03-15 $217.88 $217.88 $217.88 $217.88 $217.88 0
2022-03-14 $222.12 $222.12 $222.12 $222.12 $222.12 0
2022-03-11 $230.28 $230.28 $230.28 $230.28 $230.28 0
2022-03-10 $233.55 $233.55 $233.55 $233.55 $233.55 0
2022-03-09 $228.04 $228.04 $228.04 $228.04 $228.04 0
2022-03-08 $231.78 $231.78 $231.78 $231.78 $231.78 0
2022-03-07 $228.99 $228.99 $228.99 $228.99 $228.99 0
2022-03-04 $227.35 $227.35 $227.35 $227.35 $227.35 0
2022-03-03 $220.95 $220.95 $220.95 $220.95 $220.95 0
2022-03-02 $221.93 $221.93 $221.93 $221.93 $221.93 0
2022-03-01 $217.21 $217.21 $217.21 $217.21 $217.21 0
2022-02-28 $215.33 $215.33 $215.33 $215.33 $215.33 0
2022-02-25 $207.70 $207.70 $207.70 $207.70 $207.70 0
2022-02-24 $203.25 $203.25 $203.25 $203.25 $203.25 0
2022-02-23 $202.04 $202.04 $202.04 $202.04 $202.04 0
2022-02-22 $200.41 $200.41 $200.41 $200.41 $200.41 0
2022-02-18 $203.77 $203.77 $203.77 $203.77 $203.77 0
2022-02-17 $206.04 $206.04 $206.04 $206.04 $206.04 0
2022-02-16 $206.85 $206.85 $206.85 $206.85 $206.85 0
2022-02-15 $205.81 $205.81 $205.81 $205.81 $205.81 0
2022-02-14 $206.89 $206.89 $206.89 $206.89 $206.89 0
2022-02-11 $211.67 $211.67 $211.67 $211.67 $211.67 0
2022-02-10 $205.97 $205.97 $205.97 $205.97 $205.97 0
2022-02-09 $206.86 $206.86 $206.86 $206.86 $206.86 0
2022-02-08 $203.23 $203.23 $203.23 $203.23 $203.23 0
2022-02-07 $207.32 $207.32 $207.32 $207.32 $207.32 0
2022-02-04 $206.44 $206.44 $206.44 $206.44 $206.44 0
2022-02-03 $203.47 $203.47 $203.47 $203.47 $203.47 0
2022-02-02 $206.09 $206.09 $206.09 $206.09 $206.09 0
2022-02-01 $205.69 $205.69 $205.69 $205.69 $205.69 0
2022-01-31 $199.32 $199.32 $199.32 $199.32 $199.32 0
2022-01-28 $197.44 $197.44 $197.44 $197.44 $197.44 0
2022-01-27 $196.83 $196.83 $196.83 $196.83 $196.83 0
2022-01-26 $196.30 $196.30 $196.30 $196.30 $196.30 0
2022-01-25 $196.95 $196.95 $196.95 $196.95 $196.95 0
2022-01-24 $190.60 $190.60 $190.60 $190.60 $190.60 0
2022-01-21 $188.93 $188.93 $188.93 $188.93 $188.93 0
2022-01-20 $194.38 $194.38 $194.38 $194.38 $194.38 0
2022-01-19 $197.58 $197.58 $197.58 $197.58 $197.58 0
2022-01-18 $199.77 $199.77 $199.77 $199.77 $199.77 0
2022-01-14 $201.57 $201.57 $201.57 $201.57 $201.57 0
2022-01-13 $196.96 $196.96 $196.96 $196.96 $196.96 0
2022-01-12 $198.81 $198.81 $198.81 $198.81 $198.81 0
2022-01-11 $197.51 $197.51 $197.51 $197.51 $197.51 0
2022-01-10 $190.92 $190.92 $190.92 $190.92 $190.92 0
2022-01-07 $191.86 $191.86 $191.86 $191.86 $191.86 0
2022-01-06 $190.39 $190.39 $190.39 $190.39 $190.39 0
2022-01-05 $186.36 $186.36 $186.36 $186.36 $186.36 0
2022-01-04 $189.66 $189.66 $189.66 $189.66 $189.66 0
2022-01-03 $184.25 $184.25 $184.25 $184.25 $184.25 0
2021-12-31 $178.39 $178.39 $178.39 $178.39 $178.39 0
2021-12-30 $178.26 $178.26 $178.26 $178.26 $178.26 0
2021-12-29 $179.64 $179.64 $179.64 $179.64 $179.64 0
2021-12-28 $180.64 $180.64 $180.64 $180.64 $180.64 0
2021-12-27 $181.55 $181.55 $181.55 $181.55 $181.55 0
2021-12-23 $177.12 $177.12 $177.12 $177.12 $177.12 0
2021-12-22 $177.09 $177.09 $177.09 $177.09 $177.09 0
2021-12-21 $176.30 $176.30 $176.30 $176.30 $176.30 0
2021-12-20 $169.70 $169.70 $169.70 $169.70 $169.70 0
2021-12-17 $173.29 $173.29 $173.29 $173.29 $173.29 0
2021-12-16 $175.75 $175.75 $175.75 $175.75 $175.75 0
2021-12-15 $176.37 $176.37 $176.37 $176.37 $176.37 0
2021-12-14 $176.34 $176.34 $176.34 $176.34 $176.34 0
2021-12-13 $178.60 $178.60 $178.60 $178.60 $178.60 0
2021-12-10 $184.02 $184.02 $184.02 $184.02 $184.02 0
2021-12-09 $182.83 $182.83 $182.83 $182.83 $182.83 0
2021-12-08 $186.05 $186.05 $186.05 $186.05 $186.05 0
2021-12-07 $186.75 $186.75 $186.75 $186.75 $185.86 0
2021-12-06 $181.07 $181.07 $181.07 $181.07 $180.21 0
2021-12-03 $177.92 $177.92 $177.92 $177.92 $177.07 0
2021-12-02 $180.60 $180.60 $180.60 $180.60 $179.74 0
2021-12-01 $175.58 $175.58 $175.58 $175.58 $174.74 0
2021-11-30 $179.75 $179.75 $179.75 $179.75 $178.89 0
2021-11-29 $184.80 $184.80 $184.80 $184.80 $183.92 0
2021-11-26 $182.88 $182.88 $182.88 $182.88 $182.01 0
2021-11-24 $191.91 $191.91 $191.91 $191.91 $190.99 0
2021-11-23 $189.87 $189.87 $189.87 $189.87 $188.96 0
2021-11-22 $184.85 $184.85 $184.85 $184.85 $183.97 0
2021-11-19 $183.07 $183.07 $183.07 $183.07 $182.20 0
2021-11-18 $188.62 $188.62 $188.62 $188.62 $187.72 0
2021-11-17 $189.45 $189.45 $189.45 $189.45 $188.55 0
2021-11-16 $193.30 $193.30 $193.30 $193.30 $192.38 0
2021-11-15 $193.60 $193.60 $193.60 $193.60 $192.68 0
2021-11-12 $193.01 $193.01 $193.01 $193.01 $192.09 0
2021-11-11 $193.65 $193.65 $193.65 $193.65 $192.73 0
2021-11-10 $191.26 $191.26 $191.26 $191.26 $190.35 0
2021-11-09 $197.54 $197.54 $197.54 $197.54 $196.60 0
2021-11-08 $197.66 $197.66 $197.66 $197.66 $196.72 0
2021-11-05 $195.27 $195.27 $195.27 $195.27 $194.34 0
2021-11-04 $192.53 $192.53 $192.53 $192.53 $191.61 0
2021-11-03 $193.00 $193.00 $193.00 $193.00 $192.08 0
2021-11-02 $194.37 $194.37 $194.37 $194.37 $193.44 0
2021-11-01 $196.45 $196.45 $196.45 $196.45 $195.51 0
2021-10-29 $192.04 $192.04 $192.04 $192.04 $191.12 0
2021-10-28 $193.57 $193.57 $193.57 $193.57 $192.65 0
2021-10-27 $191.50 $191.50 $191.50 $191.50 $190.59 0
2021-10-26 $195.63 $195.63 $195.63 $195.63 $194.70 0
2021-10-25 $195.90 $195.90 $195.90 $195.90 $194.97 0
2021-10-22 $192.06 $192.06 $192.06 $192.06 $191.14 0
2021-10-21 $190.63 $190.63 $190.63 $190.63 $189.72 0
2021-10-20 $193.85 $193.85 $193.85 $193.85 $192.93 0
2021-10-19 $192.96 $192.96 $192.96 $192.96 $192.04 0
2021-10-18 $191.51 $191.51 $191.51 $191.51 $190.60 0
2021-10-15 $190.36 $190.36 $190.36 $190.36 $189.45 0
2021-10-14 $190.09 $190.09 $190.09 $190.09 $189.18 0
2021-10-13 $188.04 $188.04 $188.04 $188.04 $187.14 0
2021-10-12 $187.30 $187.30 $187.30 $187.30 $186.41 0
2021-10-11 $186.17 $186.17 $186.17 $186.17 $185.28 0
2021-10-08 $185.70 $185.70 $185.70 $185.70 $184.81 0
2021-10-07 $181.41 $181.41 $181.41 $181.41 $180.54 0
2021-10-06 $178.67 $178.67 $178.67 $178.67 $177.82 0
2021-10-05 $180.91 $180.91 $180.91 $180.91 $180.05 0
2021-10-04 $179.62 $179.62 $179.62 $179.62 $178.76 0
2021-10-01 $176.95 $176.95 $176.95 $176.95 $176.11 0
2021-09-30 $172.37 $172.37 $172.37 $172.37 $171.55 0
2021-09-29 $173.31 $173.31 $173.31 $173.31 $172.48 0
2021-09-28 $173.94 $173.94 $173.94 $173.94 $173.11 0
2021-09-27 $174.98 $174.98 $174.98 $174.98 $174.15 0
2021-09-24 $167.69 $167.69 $167.69 $167.69 $166.89 0
2021-09-23 $167.47 $167.47 $167.47 $167.47 $166.67 0
2021-09-22 $162.21 $162.21 $162.21 $162.21 $161.44 0
2021-09-21 $157.68 $157.68 $157.68 $157.68 $156.93 0
2021-09-20 $157.15 $157.15 $157.15 $157.15 $156.40 0
2021-09-17 $162.40 $162.40 $162.40 $162.40 $161.63 0
2021-09-16 $164.25 $164.25 $164.25 $164.25 $163.47 0
2021-09-15 $166.12 $166.12 $166.12 $166.12 $165.33 0
2021-09-14 $159.19 $159.19 $159.19 $159.19 $158.43 0
2021-09-13 $162.02 $162.02 $162.02 $162.02 $161.25 0
2021-09-10 $156.97 $156.97 $156.97 $156.97 $156.22 0
2021-09-09 $156.87 $156.87 $156.87 $156.87 $156.12 0
2021-09-08 $156.54 $156.54 $156.54 $156.54 $155.79 0
2021-09-07 $158.67 $158.67 $158.67 $158.67 $157.91 0
2021-09-03 $159.51 $159.51 $159.51 $159.51 $158.75 0
2021-09-02 $160.40 $160.40 $160.40 $160.40 $159.63 0
2021-09-01 $156.43 $156.43 $156.43 $156.43 $155.68 0
2021-08-31 $158.19 $158.19 $158.19 $158.19 $157.44 0
2021-08-30 $158.55 $158.55 $158.55 $158.55 $157.79 0
2021-08-27 $160.60 $160.60 $160.60 $160.60 $159.83 0
2021-08-26 $155.07 $155.07 $155.07 $155.07 $154.33 0
2021-08-25 $157.57 $157.57 $157.57 $157.57 $156.82 0
2021-08-24 $156.05 $156.05 $156.05 $156.05 $155.31 0
2021-08-23 $152.91 $152.91 $152.91 $152.91 $152.18 0
2021-08-20 $147.08 $147.08 $147.08 $147.08 $146.38 0
2021-08-19 $146.49 $146.49 $146.49 $146.49 $145.79 0
2021-08-18 $150.59 $150.59 $150.59 $150.59 $149.87 0
2021-08-17 $153.84 $153.84 $153.84 $153.84 $153.11 0
2021-08-16 $155.10 $155.10 $155.10 $155.10 $154.36 0
2021-08-13 $158.63 $158.63 $158.63 $158.63 $157.87 0
2021-08-12 $161.28 $161.28 $161.28 $161.28 $160.51 0
2021-08-11 $161.50 $161.50 $161.50 $161.50 $160.73 0
2021-08-10 $160.43 $160.43 $160.43 $160.43 $159.66 0
2021-08-09 $157.10 $157.10 $157.10 $157.10 $156.35 0
2021-08-06 $159.39 $159.39 $159.39 $159.39 $158.63 0
2021-08-05 $158.06 $158.06 $158.06 $158.06 $157.31 0
2021-08-04 $155.24 $155.24 $155.24 $155.24 $154.50 0
2021-08-03 $160.52 $160.52 $160.52 $160.52 $159.75 0
2021-08-02 $157.30 $157.30 $157.30 $157.30 $156.55 0
2021-07-30 $159.07 $159.07 $159.07 $159.07 $158.31 0
2021-07-29 $161.40 $161.40 $161.40 $161.40 $160.63 0
2021-07-28 $160.62 $160.62 $160.62 $160.62 $159.85 0
2021-07-27 $158.50 $158.50 $158.50 $158.50 $157.74 0
2021-07-26 $160.97 $160.97 $160.97 $160.97 $160.20 0
2021-07-23 $156.89 $156.89 $156.89 $156.89 $156.14 0
2021-07-22 $157.77 $157.77 $157.77 $157.77 $157.02 0
2021-07-21 $159.69 $159.69 $159.69 $159.69 $158.93 0
2021-07-20 $153.98 $153.98 $153.98 $153.98 $153.25 0
2021-07-19 $151.23 $151.23 $151.23 $151.23 $150.51 0
2021-07-16 $157.20 $157.20 $157.20 $157.20 $156.45 0
2021-07-15 $161.77 $161.77 $161.77 $161.77 $161.00 0
2021-07-14 $164.54 $164.54 $164.54 $164.54 $163.76 0
2021-07-13 $170.16 $170.16 $170.16 $170.16 $169.35 0
2021-07-12 $171.82 $171.82 $171.82 $171.82 $171.00 0
2021-07-09 $172.31 $172.31 $172.31 $172.31 $171.49 0
2021-07-08 $168.38 $168.38 $168.38 $168.38 $167.58 0
2021-07-07 $168.89 $168.89 $168.89 $168.89 $168.08 0
2021-07-06 $171.93 $171.93 $171.93 $171.93 $171.11 0
2021-07-02 $178.13 $178.13 $178.13 $178.13 $177.28 0
2021-07-01 $179.16 $179.16 $179.16 $179.16 $178.31 0
2021-06-30 $175.85 $175.85 $175.85 $175.85 $175.01 0
2021-06-29 $173.24 $173.24 $173.24 $173.24 $172.41 0
2021-06-28 $173.96 $173.96 $173.96 $173.96 $173.13 0
2021-06-25 $180.49 $180.49 $180.49 $180.49 $179.63 0
2021-06-24 $179.34 $179.34 $179.34 $179.34 $178.48 0
2021-06-23 $177.45 $177.45 $177.45 $177.45 $176.60 0
2021-06-22 $176.86 $176.86 $176.86 $176.86 $176.02 0
2021-06-21 $175.90 $175.90 $175.90 $175.90 $175.06 0
2021-06-18 $168.22 $168.22 $168.22 $168.22 $167.42 0
2021-06-17 $173.02 $173.02 $173.02 $173.02 $172.19 0
2021-06-16 $180.04 $180.04 $180.04 $180.04 $179.18 0
2021-06-15 $180.92 $180.92 $180.92 $180.92 $180.06 0
2021-06-14 $177.82 $177.82 $177.82 $177.82 $176.97 0
2021-06-11 $178.85 $178.85 $178.85 $178.85 $178.00 0
2021-06-10 $178.76 $178.76 $178.76 $178.76 $177.91 0
2021-06-09 $179.23 $179.23 $179.23 $179.23 $178.38 0
2021-06-08 $180.80 $180.80 $180.80 $180.80 $179.94 0
2021-06-07 $179.66 $179.66 $179.66 $179.66 $178.80 0
2021-06-04 $179.95 $179.95 $179.95 $179.95 $179.09 0
2021-06-03 $178.55 $178.55 $178.55 $178.55 $177.70 0
2021-06-02 $178.08 $178.08 $178.08 $178.08 $177.23 0
2021-06-01 $174.16 $174.16 $174.16 $174.16 $173.33 0
2021-05-28 $166.75 $166.75 $166.75 $166.75 $165.95 0
2021-05-27 $166.38 $166.38 $166.38 $166.38 $165.59 0
2021-05-26 $165.56 $165.56 $165.56 $165.56 $164.77 0
2021-05-25 $163.32 $163.32 $163.32 $163.32 $162.54 0
2021-05-24 $166.95 $166.95 $166.95 $166.95 $166.15 0
2021-05-21 $165.53 $165.53 $165.53 $165.53 $164.74 0
2021-05-20 $165.42 $165.42 $165.42 $165.42 $164.63 0
2021-05-19 $165.65 $165.65 $165.65 $165.65 $164.86 0
2021-05-18 $169.67 $169.67 $169.67 $169.67 $168.86 0
2021-05-17 $173.10 $173.10 $173.10 $173.10 $172.27 0
2021-05-14 $169.01 $169.01 $169.01 $169.01 $168.20 0
2021-05-13 $162.85 $162.85 $162.85 $162.85 $162.07 0
2021-05-12 $165.11 $165.11 $165.11 $165.11 $164.32 0
2021-05-11 $165.01 $165.01 $165.01 $165.01 $164.22 0
2021-05-10 $168.00 $168.00 $168.00 $168.00 $167.20 0
2021-05-07 $168.61 $168.61 $168.61 $168.61 $167.81 0
2021-05-06 $164.48 $164.48 $164.48 $164.48 $163.70 0
2021-05-05 $164.07 $164.07 $164.07 $164.07 $163.29 0
2021-05-04 $158.79 $158.79 $158.79 $158.79 $158.03 0
2021-05-03 $159.12 $159.12 $159.12 $159.12 $158.36 0
2021-04-30 $154.65 $154.65 $154.65 $154.65 $153.91 0
2021-04-29 $158.50 $158.50 $158.50 $158.50 $157.74 0
2021-04-28 $157.31 $157.31 $157.31 $157.31 $156.56 0
2021-04-27 $151.78 $151.78 $151.78 $151.78 $151.06 0
2021-04-26 $150.35 $150.35 $150.35 $150.35 $149.63 0
2021-04-23 $148.78 $148.78 $148.78 $148.78 $148.07 0
2021-04-22 $147.15 $147.15 $147.15 $147.15 $146.45 0
2021-04-21 $148.66 $148.66 $148.66 $148.66 $147.95 0
2021-04-20 $146.76 $146.76 $146.76 $146.76 $146.06 0
2021-04-19 $151.26 $151.26 $151.26 $151.26 $150.54 0
2021-04-16 $151.19 $151.19 $151.19 $151.19 $150.47 0
2021-04-15 $152.74 $152.74 $152.74 $152.74 $152.01 0
2021-04-14 $153.98 $153.98 $153.98 $153.98 $153.25 0
2021-04-13 $149.04 $149.04 $149.04 $149.04 $148.33 0
2021-04-12 $149.07 $149.07 $149.07 $149.07 $148.36 0
2021-04-09 $150.46 $150.46 $150.46 $150.46 $149.74 0
2021-04-08 $151.84 $151.84 $151.84 $151.84 $151.12 0
2021-04-07 $154.00 $154.00 $154.00 $154.00 $153.27 0
2021-04-06 $153.40 $153.40 $153.40 $153.40 $152.67 0
2021-04-05 $153.18 $153.18 $153.18 $153.18 $152.45 0
2021-04-01 $157.51 $157.51 $157.51 $157.51 $156.76 0
2021-03-31 $152.94 $152.94 $152.94 $152.94 $152.21 0
2021-03-30 $153.64 $153.64 $153.64 $153.64 $152.91 0
2021-03-29 $154.57 $154.57 $154.57 $154.57 $153.83 0
2021-03-26 $157.21 $157.21 $157.21 $157.21 $156.46 0
2021-03-25 $153.21 $153.21 $153.21 $153.21 $152.48 0
2021-03-24 $152.50 $152.50 $152.50 $152.50 $151.77 0
2021-03-23 $149.19 $149.19 $149.19 $149.19 $148.48 0
2021-03-22 $152.93 $152.93 $152.93 $152.93 $152.20 0
2021-03-19 $154.80 $154.80 $154.80 $154.80 $154.06 0
2021-03-18 $153.45 $153.45 $153.45 $153.45 $152.72 0
2021-03-17 $161.83 $161.83 $161.83 $161.83 $161.06 0
2021-03-16 $160.20 $160.20 $160.20 $160.20 $159.44 0
2021-03-15 $165.22 $165.22 $165.22 $165.22 $164.43 0
2021-03-12 $166.38 $166.38 $166.38 $166.38 $165.59 0
2021-03-11 $166.69 $166.69 $166.69 $166.69 $165.89 0
2021-03-10 $165.27 $165.27 $165.27 $165.27 $164.48 0
2021-03-09 $160.40 $160.40 $160.40 $160.40 $159.63 0
2021-03-08 $164.24 $164.24 $164.24 $164.24 $163.46 0
2021-03-05 $164.85 $164.85 $164.85 $164.85 $164.06 0
2021-03-04 $158.79 $158.79 $158.79 $158.79 $158.03 0
2021-03-03 $154.75 $154.75 $154.75 $154.75 $154.01 0
2021-03-02 $152.37 $152.37 $152.37 $152.37 $151.64 0
2021-03-01 $153.43 $153.43 $153.43 $153.43 $152.70 0
2021-02-26 $149.58 $149.58 $149.58 $149.58 $148.87 0
2021-02-25 $152.97 $152.97 $152.97 $152.97 $152.24 0
2021-02-24 $156.45 $156.45 $156.45 $156.45 $155.70 0
2021-02-23 $150.99 $150.99 $150.99 $150.99 $150.27 0
2021-02-22 $148.38 $148.38 $148.38 $148.38 $147.67 0
2021-02-19 $144.30 $144.30 $144.30 $144.30 $143.61 0
2021-02-18 $141.63 $141.63 $141.63 $141.63 $140.95 0
2021-02-17 $146.05 $146.05 $146.05 $146.05 $145.35 0
2021-02-16 $144.74 $144.74 $144.74 $144.74 $144.05 0
2021-02-12 $141.02 $141.02 $141.02 $141.02 $140.35 0
2021-02-11 $138.58 $138.58 $138.58 $138.58 $137.92 0
2021-02-10 $140.54 $140.54 $140.54 $140.54 $139.87 0
2021-02-09 $137.64 $137.64 $137.64 $137.64 $136.98 0
2021-02-08 $139.60 $139.60 $139.60 $139.60 $138.93 0
2021-02-05 $133.81 $133.81 $133.81 $133.81 $133.17 0
2021-02-04 $133.14 $133.14 $133.14 $133.14 $132.50 0
2021-02-03 $132.21 $132.21 $132.21 $132.21 $131.58 0
2021-02-02 $126.51 $126.51 $126.51 $126.51 $125.91 0
2021-02-01 $125.42 $125.42 $125.42 $125.42 $124.82 0
2021-01-29 $124.09 $124.09 $124.09 $124.09 $123.50 0
2021-01-28 $128.11 $128.11 $128.11 $128.11 $127.50 0
2021-01-27 $126.68 $126.68 $126.68 $126.68 $126.08 0
2021-01-26 $128.01 $128.01 $128.01 $128.01 $127.40 0
2021-01-25 $130.86 $130.86 $130.86 $130.86 $130.24 0
2021-01-22 $132.17 $132.17 $132.17 $132.17 $131.54 0
2021-01-21 $132.41 $132.41 $132.41 $132.41 $131.78 0
2021-01-20 $136.89 $136.89 $136.89 $136.89 $136.24 0
2021-01-19 $136.99 $136.99 $136.99 $136.99 $136.34 0
2021-01-15 $134.80 $134.80 $134.80 $134.80 $134.16 0
2021-01-14 $139.91 $139.91 $139.91 $139.91 $139.24 0
2021-01-13 $135.94 $135.94 $135.94 $135.94 $135.29 0
2021-01-12 $137.93 $137.93 $137.93 $137.93 $137.27 0
2021-01-11 $132.72 $132.72 $132.72 $132.72 $132.09 0
2021-01-08 $130.90 $130.90 $130.90 $130.90 $130.28 0
2021-01-07 $132.03 $132.03 $132.03 $132.03 $131.40 0
2021-01-06 $129.63 $129.63 $129.63 $129.63 $129.01 0
2021-01-05 $125.68 $125.68 $125.68 $125.68 $125.08 0
2021-01-04 $119.32 $119.32 $119.32 $119.32 $118.75 0
2020-12-31 $118.94 $118.94 $118.94 $118.94 $118.37 0
2020-12-30 $120.05 $120.05 $120.05 $120.05 $119.48 0
2020-12-29 $117.71 $117.71 $117.71 $117.71 $117.15 0
2020-12-28 $118.17 $118.17 $118.17 $118.17 $117.61 0
2020-12-24 $119.35 $119.35 $119.35 $119.35 $118.78 0
2020-12-23 $120.32 $120.32 $120.32 $120.32 $119.75 0
2020-12-22 $117.05 $117.05 $117.05 $117.05 $116.49 0
2020-12-21 $118.92 $118.92 $118.92 $118.92 $118.35 0
2020-12-18 $121.30 $121.30 $121.30 $121.30 $120.72 0
2020-12-17 $123.32 $123.32 $123.32 $123.32 $122.73 0
2020-12-16 $123.99 $123.99 $123.99 $123.99 $123.40 0
2020-12-15 $125.24 $125.24 $125.24 $125.24 $124.64 0
2020-12-14 $122.26 $122.26 $122.26 $122.26 $121.68 0
2020-12-11 $126.58 $126.58 $126.58 $126.58 $125.98 0
2020-12-10 $128.29 $128.29 $128.29 $128.29 $127.68 0
2020-12-09 $123.89 $123.89 $123.89 $123.89 $123.30 0
2020-12-08 $126.48 $126.48 $126.48 $126.48 $123.06 0
2020-12-07 $124.81 $124.81 $124.81 $124.81 $121.44 0
2020-12-04 $128.12 $128.12 $128.12 $128.12 $124.66 0
2020-12-03 $120.54 $120.54 $120.54 $120.54 $117.28 0
2020-12-02 $118.88 $118.88 $118.88 $118.88 $115.67 0
2020-12-01 $115.36 $115.36 $115.36 $115.36 $112.24 0
2020-11-30 $114.58 $114.58 $114.58 $114.58 $111.48 0
2020-11-27 $121.44 $121.44 $121.44 $121.44 $118.16 0
2020-11-25 $122.90 $122.90 $122.90 $122.90 $119.58 0
2020-11-24 $125.02 $125.02 $125.02 $125.02 $121.64 0
2020-11-23 $119.22 $119.22 $119.22 $119.22 $116.00 0
2020-11-20 $111.07 $111.07 $111.07 $111.07 $108.07 0
2020-11-19 $111.87 $111.87 $111.87 $111.87 $108.85 0
2020-11-18 $109.79 $109.79 $109.79 $109.79 $106.82 0
2020-11-17 $112.25 $112.25 $112.25 $112.25 $109.22 0
2020-11-16 $110.73 $110.73 $110.73 $110.73 $107.74 0
2020-11-13 $104.41 $104.41 $104.41 $104.41 $101.59 0
2020-11-12 $100.46 $100.46 $100.46 $100.46 $97.75 0
2020-11-11 $104.23 $104.23 $104.23 $104.23 $101.41 0
2020-11-10 $104.86 $104.86 $104.86 $104.86 $102.03 0
2020-11-09 $102.15 $102.15 $102.15 $102.15 $99.39 0
2020-11-06 $88.97 $88.97 $88.97 $88.97 $86.57 0
2020-11-05 $91.33 $91.33 $91.33 $91.33 $88.86 0
2020-11-04 $90.62 $90.62 $90.62 $90.62 $88.17 0
2020-11-03 $90.63 $90.63 $90.63 $90.63 $88.18 0
2020-11-02 $90.80 $90.80 $90.80 $90.80 $88.35 0
2020-10-30 $87.91 $87.91 $87.91 $87.91 $85.53 0
2020-10-29 $87.36 $87.36 $87.36 $87.36 $85.00 0
2020-10-28 $85.08 $85.08 $85.08 $85.08 $82.78 0
2020-10-27 $89.24 $89.24 $89.24 $89.24 $86.83 0
2020-10-26 $90.27 $90.27 $90.27 $90.27 $87.83 0
2020-10-23 $93.95 $93.95 $93.95 $93.95 $91.41 0
2020-10-22 $94.23 $94.23 $94.23 $94.23 $91.68 0
2020-10-21 $90.84 $90.84 $90.84 $90.84 $88.39 0
2020-10-20 $92.72 $92.72 $92.72 $92.72 $90.21 0
2020-10-19 $91.05 $91.05 $91.05 $91.05 $88.59 0
2020-10-16 $92.66 $92.66 $92.66 $92.66 $90.16 0
2020-10-15 $95.23 $95.23 $95.23 $95.23 $92.66 0
2020-10-14 $94.07 $94.07 $94.07 $94.07 $91.53 0
2020-10-13 $93.37 $93.37 $93.37 $93.37 $90.85 0
2020-10-12 $95.07 $95.07 $95.07 $95.07 $92.50 0
2020-10-09 $94.98 $94.98 $94.98 $94.98 $92.41 0
2020-10-08 $96.39 $96.39 $96.39 $96.39 $93.79 0
2020-10-07 $92.56 $92.56 $92.56 $92.56 $90.06 0
2020-10-06 $91.15 $91.15 $91.15 $91.15 $88.69 0
2020-10-05 $92.93 $92.93 $92.93 $92.93 $90.42 0
2020-10-02 $89.85 $89.85 $89.85 $89.85 $87.42 0
2020-10-01 $88.52 $88.52 $88.52 $88.52 $86.13 0
2020-09-30 $91.18 $91.18 $91.18 $91.18 $88.72 0
2020-09-29 $91.73 $91.73 $91.73 $91.73 $89.25 0
2020-09-28 $93.98 $93.98 $93.98 $93.98 $91.44 0
2020-09-25 $91.90 $91.90 $91.90 $91.90 $89.42 0
2020-09-24 $92.42 $92.42 $92.42 $92.42 $89.92 0
2020-09-23 $92.50 $92.50 $92.50 $92.50 $90.00 0
2020-09-22 $97.25 $97.25 $97.25 $97.25 $94.62 0
2020-09-21 $97.84 $97.84 $97.84 $97.84 $95.20 0
2020-09-18 $101.85 $101.85 $101.85 $101.85 $99.10 0
2020-09-17 $103.05 $103.05 $103.05 $103.05 $100.27 0
2020-09-16 $103.01 $103.01 $103.01 $103.01 $100.23 0
2020-09-15 $98.98 $98.98 $98.98 $98.98 $96.31 0
2020-09-14 $99.58 $99.58 $99.58 $99.58 $96.89 0
2020-09-11 $98.43 $98.43 $98.43 $98.43 $95.77 0
2020-09-10 $98.00 $98.00 $98.00 $98.00 $95.35 0
2020-09-09 $102.21 $102.21 $102.21 $102.21 $99.45 0
2020-09-08 $101.23 $101.23 $101.23 $101.23 $98.49 0
2020-09-04 $105.92 $105.92 $105.92 $105.92 $103.06 0
2020-09-03 $106.17 $106.17 $106.17 $106.17 $103.30 0
2020-09-02 $106.91 $106.91 $106.91 $106.91 $104.02 0
2020-09-01 $107.72 $107.72 $107.72 $107.72 $104.81 0
2020-08-31 $107.98 $107.98 $107.98 $107.98 $105.06 0
2020-08-28 $110.65 $110.65 $110.65 $110.65 $107.66 0
2020-08-27 $108.78 $108.78 $108.78 $108.78 $105.84 0
2020-08-26 $108.33 $108.33 $108.33 $108.33 $105.40 0
2020-08-25 $111.09 $111.09 $111.09 $111.09 $108.09 0
2020-08-24 $111.88 $111.88 $111.88 $111.88 $108.86 0
2020-08-21 $108.85 $108.85 $108.85 $108.85 $105.91 0
2020-08-20 $110.10 $110.10 $110.10 $110.10 $107.12 0
2020-08-19 $112.66 $112.66 $112.66 $112.66 $109.62 0
2020-08-18 $113.76 $113.76 $113.76 $113.76 $110.69 0
2020-08-17 $115.58 $115.58 $115.58 $115.58 $112.46 0
2020-08-14 $116.37 $116.37 $116.37 $116.37 $113.23 0
2020-08-13 $115.04 $115.04 $115.04 $115.04 $111.93 0
2020-08-12 $117.33 $117.33 $117.33 $117.33 $114.16 0
2020-08-11 $115.81 $115.81 $115.81 $115.81 $112.68 0
2020-08-10 $116.52 $116.52 $116.52 $116.52 $113.37 0
2020-08-07 $37.63 $37.63 $37.63 $37.63 $109.84 0
2020-08-06 $37.44 $37.44 $37.44 $37.44 $109.28 0
2020-08-05 $37.83 $37.83 $37.83 $37.83 $110.42 0
2020-08-04 $37.24 $37.24 $37.24 $37.24 $108.70 0
2020-08-03 $36.37 $36.37 $36.37 $36.37 $106.16 0
2020-07-31 $36.17 $36.17 $36.17 $36.17 $105.58 0
2020-07-30 $36.37 $36.37 $36.37 $36.37 $106.16 0
2020-07-29 $37.49 $37.49 $37.49 $37.49 $109.43 0
2020-07-28 $36.54 $36.54 $36.54 $36.54 $106.66 0
2020-07-27 $37.21 $37.21 $37.21 $37.21 $108.61 0
2020-07-24 $37.35 $37.35 $37.35 $37.35 $109.02 0
2020-07-23 $37.57 $37.57 $37.57 $37.57 $109.66 0
2020-07-22 $37.62 $37.62 $37.62 $37.62 $109.81 0
2020-07-21 $38.10 $38.10 $38.10 $38.10 $111.21 0
2020-07-20 $35.84 $35.84 $35.84 $35.84 $104.61 0
2020-07-17 $36.29 $36.29 $36.29 $36.29 $105.93 0
2020-07-16 $36.84 $36.84 $36.84 $36.84 $107.53 0
2020-07-15 $37.03 $37.03 $37.03 $37.03 $108.09 0
2020-07-14 $36.10 $36.10 $36.10 $36.10 $105.37 0
2020-07-13 $34.84 $34.84 $34.84 $34.84 $101.70 0
2020-07-10 $35.24 $35.24 $35.24 $35.24 $102.86 0
2020-07-09 $34.18 $34.18 $34.18 $34.18 $99.77 0
2020-07-08 $35.94 $35.94 $35.94 $35.94 $104.91 0
2020-07-07 $35.87 $35.87 $35.87 $35.87 $104.70 0
2020-07-06 $37.05 $37.05 $37.05 $37.05 $108.15 0
2020-07-02 $36.82 $36.82 $36.82 $36.82 $107.47 0
2020-07-01 $36.28 $36.28 $36.28 $36.28 $105.90 0
2020-06-30 $37.14 $37.14 $37.14 $37.14 $108.41 0
2020-06-29 $36.29 $36.29 $36.29 $36.29 $105.93 0
2020-06-26 $35.69 $35.69 $35.69 $35.69 $104.18 0
2020-06-25 $37.15 $37.15 $37.15 $37.15 $108.44 0
2020-06-24 $36.38 $36.38 $36.38 $36.38 $106.19 0
2020-06-23 $38.78 $38.78 $38.78 $38.78 $113.20 0
2020-06-22 $38.77 $38.77 $38.77 $38.77 $113.17 0
2020-06-19 $38.63 $38.63 $38.63 $38.63 $112.76 0
2020-06-18 $39.27 $39.27 $39.27 $39.27 $114.63 0
2020-06-17 $38.74 $38.74 $38.74 $38.74 $113.08 0
2020-06-16 $40.25 $40.25 $40.25 $40.25 $117.49 0
2020-06-15 $39.15 $39.15 $39.15 $39.15 $114.28 0
2020-06-12 $38.85 $38.85 $38.85 $38.85 $113.40 0
2020-06-11 $37.76 $37.76 $37.76 $37.76 $110.22 0
2020-06-10 $41.91 $41.91 $41.91 $41.91 $122.33 0
2020-06-09 $44.22 $44.22 $44.22 $44.22 $129.08 0
2020-06-08 $46.57 $46.57 $46.57 $46.57 $135.93 0
2020-06-05 $43.96 $43.96 $43.96 $43.96 $128.32 0
2020-06-04 $40.57 $40.57 $40.57 $40.57 $118.42 0
2020-06-03 $40.37 $40.37 $40.37 $40.37 $117.84 0
2020-06-02 $39.15 $39.15 $39.15 $39.15 $114.28 0
2020-06-01 $37.82 $37.82 $37.82 $37.82 $110.39 0
2020-05-29 $37.08 $37.08 $37.08 $37.08 $108.23 0
2020-05-28 $37.47 $37.47 $37.47 $37.47 $109.37 0
2020-05-27 $38.49 $38.49 $38.49 $38.49 $112.35 0
2020-05-26 $38.05 $38.05 $38.05 $38.05 $111.07 0
2020-05-22 $36.97 $36.97 $36.97 $36.97 $107.91 0
2020-05-21 $37.11 $37.11 $37.11 $37.11 $108.32 0
2020-05-20 $37.64 $37.64 $37.64 $37.64 $109.87 0
2020-05-19 $36.19 $36.19 $36.19 $36.19 $105.64 0
2020-05-18 $37.26 $37.26 $37.26 $37.26 $108.76 0
2020-05-15 $34.18 $34.18 $34.18 $34.18 $99.77 0
2020-05-14 $34.08 $34.08 $34.08 $34.08 $99.48 0
2020-05-13 $33.83 $33.83 $33.83 $33.83 $98.75 0
2020-05-12 $35.62 $35.62 $35.62 $35.62 $103.97 0
2020-05-11 $36.20 $36.20 $36.20 $36.20 $105.67 0
2020-05-08 $36.90 $36.90 $36.90 $36.90 $107.71 0
2020-05-07 $35.13 $35.13 $35.13 $35.13 $102.54 0
2020-05-06 $34.23 $34.23 $34.23 $34.23 $99.91 0
2020-05-05 $35.28 $35.28 $35.28 $35.28 $102.98 0
2020-05-04 $35.43 $35.43 $35.43 $35.43 $103.42 0
2020-05-01 $34.22 $34.22 $34.22 $34.22 $99.89 0
2020-04-30 $36.62 $36.62 $36.62 $36.62 $106.89 0
2020-04-29 $37.43 $37.43 $37.43 $37.43 $109.26 0
2020-04-28 $34.42 $34.42 $34.42 $34.42 $100.47 0
2020-04-27 $33.50 $33.50 $33.50 $33.50 $97.78 0
2020-04-24 $32.78 $32.78 $32.78 $32.78 $95.68 0
2020-04-23 $32.75 $32.75 $32.75 $32.75 $95.59 0
2020-04-22 $31.76 $31.76 $31.76 $31.76 $92.71 0
2020-04-21 $30.66 $30.66 $30.66 $30.66 $89.49 0
2020-04-20 $31.09 $31.09 $31.09 $31.09 $90.75 0
2020-04-17 $31.75 $31.75 $31.75 $31.75 $92.68 0
2020-04-16 $28.86 $28.86 $28.86 $28.86 $84.24 0
2020-04-15 $30.16 $30.16 $30.16 $30.16 $88.03 0
2020-04-14 $31.64 $31.64 $31.64 $31.64 $92.35 0
2020-04-13 $31.75 $31.75 $31.75 $31.75 $92.68 0
2020-04-09 $31.74 $31.74 $31.74 $31.74 $92.65 0
2020-04-08 $31.84 $31.84 $31.84 $31.84 $92.94 0
2020-04-07 $29.90 $29.90 $29.90 $29.90 $87.28 0
2020-04-06 $29.30 $29.30 $29.30 $29.30 $85.52 0
2020-04-03 $27.86 $27.86 $27.86 $27.86 $81.32 0
2020-04-02 $28.07 $28.07 $28.07 $28.07 $81.93 0
2020-04-01 $25.86 $25.86 $25.86 $25.86 $75.48 0
2020-03-31 $27.24 $27.24 $27.24 $27.24 $79.51 0
2020-03-30 $26.54 $26.54 $26.54 $26.54 $77.47 0
2020-03-27 $26.50 $26.50 $26.50 $26.50 $77.35 0
2020-03-26 $28.46 $28.46 $28.46 $28.46 $83.07 0
2020-03-25 $27.20 $27.20 $27.20 $27.20 $79.39 0
2020-03-24 $26.13 $26.13 $26.13 $26.13 $76.27 0
2020-03-23 $22.62 $22.62 $22.62 $22.62 $66.03 0
2020-03-20 $24.13 $24.13 $24.13 $24.13 $70.43 0
2020-03-19 $23.71 $23.71 $23.71 $23.71 $69.21 0
2020-03-18 $21.91 $21.91 $21.91 $21.91 $63.95 0
2020-03-17 $25.19 $25.19 $25.19 $25.19 $73.53 0
2020-03-16 $25.63 $25.63 $25.63 $25.63 $74.81 0
2020-03-13 $29.85 $29.85 $29.85 $29.85 $87.13 0
2020-03-12 $26.60 $26.60 $26.60 $26.60 $77.64 0
2020-03-11 $30.74 $30.74 $30.74 $30.74 $89.73 0
2020-03-10 $33.10 $33.10 $33.10 $33.10 $96.62 0
2020-03-09 $31.29 $31.29 $31.29 $31.29 $91.33 0
2020-03-06 $41.54 $41.54 $41.54 $41.54 $121.25 0
2020-03-05 $44.81 $44.81 $44.81 $44.81 $130.80 0
2020-03-04 $46.46 $46.46 $46.46 $46.46 $135.61 0
2020-03-03 $45.82 $45.82 $45.82 $45.82 $133.75 0
2020-03-02 $47.19 $47.19 $47.19 $47.19 $137.74 0
2020-02-28 $46.24 $46.24 $46.24 $46.24 $134.97 0
2020-02-27 $45.62 $45.62 $45.62 $45.62 $133.16 0
2020-02-26 $48.20 $48.20 $48.20 $48.20 $140.69 0
2020-02-25 $49.75 $49.75 $49.75 $49.75 $145.22 0
2020-02-24 $52.09 $52.09 $52.09 $52.09 $152.05 0
2020-02-21 $54.82 $54.82 $54.82 $54.82 $160.02 0
2020-02-20 $55.66 $55.66 $55.66 $55.66 $162.47 0
2020-02-19 $55.58 $55.58 $55.58 $55.58 $162.23 0
2020-02-18 $54.69 $54.69 $54.69 $54.69 $159.64 0
2020-02-14 $55.11 $55.11 $55.11 $55.11 $160.86 0
2020-02-13 $55.39 $55.39 $55.39 $55.39 $161.68 0
2020-02-12 $55.69 $55.69 $55.69 $55.69 $162.56 0
2020-02-11 $54.89 $54.89 $54.89 $54.89 $160.22 0
2020-02-10 $54.28 $54.28 $54.28 $54.28 $158.44 0
2020-02-07 $54.80 $54.80 $54.80 $54.80 $159.96 0
2020-02-06 $55.32 $55.32 $55.32 $55.32 $161.48 0
2020-02-05 $56.07 $56.07 $56.07 $56.07 $163.66 0
2020-02-04 $54.13 $54.13 $54.13 $54.13 $158.00 0
2020-02-03 $53.72 $53.72 $53.72 $53.72 $156.80 0
2020-01-31 $54.27 $54.27 $54.27 $54.27 $158.41 0
2020-01-30 $55.73 $55.73 $55.73 $55.73 $162.67 0
2020-01-29 $55.44 $55.44 $55.44 $55.44 $161.83 0
2020-01-28 $56.16 $56.16 $56.16 $56.16 $163.93 0
2020-01-27 $55.76 $55.76 $55.76 $55.76 $162.76 0
2020-01-24 $57.58 $57.58 $57.58 $57.58 $168.07 0
2020-01-23 $58.42 $58.42 $58.42 $58.42 $170.52 0
2020-01-22 $58.71 $58.71 $58.71 $58.71 $171.37 0
2020-01-21 $59.47 $59.47 $59.47 $59.47 $173.59 0
2020-01-17 $60.78 $60.78 $60.78 $60.78 $177.41 0
2020-01-16 $61.16 $61.16 $61.16 $61.16 $178.52 0
2020-01-15 $61.10 $61.10 $61.10 $61.10 $178.35 0
2020-01-14 $61.66 $61.66 $61.66 $61.66 $179.98 0
2020-01-13 $61.43 $61.43 $61.43 $61.43 $179.31 0
2020-01-10 $61.58 $61.58 $61.58 $61.58 $179.75 0
2020-01-09 $61.94 $61.94 $61.94 $61.94 $180.80 0
2020-01-08 $61.51 $61.51 $61.51 $61.51 $179.54 0
2020-01-07 $62.87 $62.87 $62.87 $62.87 $183.51 0
2020-01-06 $62.77 $62.77 $62.77 $62.77 $183.22 0
2020-01-03 $62.11 $62.11 $62.11 $62.11 $181.29 0
2020-01-02 $61.99 $61.99 $61.99 $61.99 $180.94 0
2019-12-31 $61.67 $61.67 $61.67 $61.67 $180.01 0
2019-12-30 $61.25 $61.25 $61.25 $61.25 $178.78 0
2019-12-27 $61.40 $61.40 $61.40 $61.40 $179.22 0
2019-12-26 $61.81 $61.81 $61.81 $61.81 $180.42 0
2019-12-24 $61.75 $61.75 $61.75 $61.75 $180.24 0
2019-12-23 $61.77 $61.77 $61.77 $61.77 $180.30 0
2019-12-20 $60.80 $60.80 $60.80 $60.80 $177.47 0
2019-12-19 $60.51 $60.51 $60.51 $60.51 $176.62 0
2019-12-18 $60.31 $60.31 $60.31 $60.31 $176.04 0
2019-12-17 $59.94 $59.94 $59.94 $59.94 $174.96 0
2019-12-16 $59.53 $59.53 $59.53 $59.53 $173.76 0
2019-12-13 $58.53 $58.53 $58.53 $58.53 $170.84 0
2019-12-12 $59.15 $59.15 $59.15 $59.15 $172.65 0
2019-12-11 $57.89 $57.89 $57.89 $57.89 $168.98 0
2019-12-10 $57.86 $57.86 $57.86 $57.86 $168.89 0
2019-12-09 $58.08 $58.08 $58.08 $58.08 $168.13 0
2019-12-06 $58.11 $58.11 $58.11 $58.11 $168.21 0
2019-12-05 $56.69 $56.69 $56.69 $56.69 $164.10 0
2019-12-04 $57.02 $57.02 $57.02 $57.02 $165.06 0
2019-12-03 $55.93 $55.93 $55.93 $55.93 $161.90 0
2019-12-02 $56.90 $56.90 $56.90 $56.90 $164.71 0
2019-11-29 $56.95 $56.95 $56.95 $56.95 $164.85 0
2019-11-27 $57.72 $57.72 $57.72 $57.72 $167.08 0
2019-11-26 $57.38 $57.38 $57.38 $57.38 $166.10 0
2019-11-25 $58.30 $58.30 $58.30 $58.30 $168.76 0
2019-11-22 $57.86 $57.86 $57.86 $57.86 $167.49 0
2019-11-21 $58.04 $58.04 $58.04 $58.04 $168.01 0
2019-11-20 $57.20 $57.20 $57.20 $57.20 $165.58 0
2019-11-19 $56.71 $56.71 $56.71 $56.71 $164.16 0
2019-11-18 $57.74 $57.74 $57.74 $57.74 $167.14 0
2019-11-15 $58.73 $58.73 $58.73 $58.73 $170.01 0
2019-11-14 $58.02 $58.02 $58.02 $58.02 $167.95 0
2019-11-13 $58.21 $58.21 $58.21 $58.21 $168.50 0
2019-11-12 $58.80 $58.80 $58.80 $58.80 $170.21 0
2019-11-11 $59.12 $59.12 $59.12 $59.12 $171.14 0
2019-11-08 $59.59 $59.59 $59.59 $59.59 $172.50 0
2019-11-07 $59.57 $59.57 $59.57 $59.57 $172.44 0
2019-11-06 $58.75 $58.75 $58.75 $58.75 $170.06 0
2019-11-05 $60.15 $60.15 $60.15 $60.15 $174.12 0
2019-11-04 $60.17 $60.17 $60.17 $60.17 $174.18 0
2019-11-01 $58.49 $58.49 $58.49 $58.49 $169.31 0
2019-10-31 $56.82 $56.82 $56.82 $56.82 $164.48 0
2019-10-30 $57.15 $57.15 $57.15 $57.15 $165.43 0
2019-10-29 $58.03 $58.03 $58.03 $58.03 $167.98 0
2019-10-28 $57.70 $57.70 $57.70 $57.70 $167.03 0
2019-10-25 $58.06 $58.06 $58.06 $58.06 $168.07 0
2019-10-24 $57.47 $57.47 $57.47 $57.47 $166.36 0
2019-10-23 $57.78 $57.78 $57.78 $57.78 $167.26 0
2019-10-22 $57.22 $57.22 $57.22 $57.22 $165.64 0
2019-10-21 $56.35 $56.35 $56.35 $56.35 $163.12 0
2019-10-18 $55.40 $55.40 $55.40 $55.40 $160.37 0
2019-10-17 $55.83 $55.83 $55.83 $55.83 $161.61 0
2019-10-16 $55.75 $55.75 $55.75 $55.75 $161.38 0
2019-10-15 $56.39 $56.39 $56.39 $56.39 $163.23 0
2019-10-14 $56.17 $56.17 $56.17 $56.17 $162.60 0
2019-10-11 $56.51 $56.51 $56.51 $56.51 $163.58 0
2019-10-10 $55.57 $55.57 $55.57 $55.57 $160.86 0
2019-10-09 $54.84 $54.84 $54.84 $54.84 $158.75 0
2019-10-08 $54.36 $54.36 $54.36 $54.36 $157.36 0
2019-10-07 $55.46 $55.46 $55.46 $55.46 $160.54 0
2019-10-04 $56.07 $56.07 $56.07 $56.07 $162.31 0
2019-10-03 $55.94 $55.94 $55.94 $55.94 $161.93 0
2019-10-02 $55.14 $55.14 $55.14 $55.14 $159.61 0
2019-10-01 $56.52 $56.52 $56.52 $56.52 $163.61 0
2019-09-30 $57.87 $57.87 $57.87 $57.87 $167.52 0
2019-09-27 $58.19 $58.19 $58.19 $58.19 $168.44 0
2019-09-26 $58.21 $58.21 $58.21 $58.21 $168.50 0
2019-09-25 $58.91 $58.91 $58.91 $58.91 $170.53 0
2019-09-24 $58.76 $58.76 $58.76 $58.76 $170.09 0
2019-09-23 $60.08 $60.08 $60.08 $60.08 $173.91 0
2019-09-20 $59.99 $59.99 $59.99 $59.99 $173.65 0
2019-09-19 $59.88 $59.88 $59.88 $59.88 $173.34 0
2019-09-18 $60.32 $60.32 $60.32 $60.32 $174.61 0
2019-09-17 $60.77 $60.77 $60.77 $60.77 $175.91 0
2019-09-16 $62.41 $62.41 $62.41 $62.41 $180.66 0
2019-09-13 $59.20 $59.20 $59.20 $59.20 $171.37 0
2019-09-12 $58.71 $58.71 $58.71 $58.71 $169.95 0
2019-09-11 $59.31 $59.31 $59.31 $59.31 $171.69 0
2019-09-10 $59.25 $59.25 $59.25 $59.25 $171.51 0
2019-09-09 $58.59 $58.59 $58.59 $58.59 $169.60 0
2019-09-06 $56.90 $56.90 $56.90 $56.90 $164.71 0
2019-09-05 $56.85 $56.85 $56.85 $56.85 $164.56 0
2019-09-04 $55.95 $55.95 $55.95 $55.95 $161.96 0
2019-09-03 $54.99 $54.99 $54.99 $54.99 $159.18 0
2019-08-30 $55.46 $55.46 $55.46 $55.46 $160.54 0
2019-08-29 $55.57 $55.57 $55.57 $55.57 $160.86 0
2019-08-28 $54.58 $54.58 $54.58 $54.58 $157.99 0
2019-08-27 $53.49 $53.49 $53.49 $53.49 $154.84 0
2019-08-26 $53.85 $53.85 $53.85 $53.85 $155.88 0
2019-08-23 $53.60 $53.60 $53.60 $53.60 $155.16 0
2019-08-22 $55.73 $55.73 $55.73 $55.73 $161.32 0
2019-08-21 $56.23 $56.23 $56.23 $56.23 $162.77 0
2019-08-20 $55.85 $55.85 $55.85 $55.85 $161.67 0
2019-08-19 $56.45 $56.45 $56.45 $56.45 $163.41 0
2019-08-16 $55.09 $55.09 $55.09 $55.09 $159.47 0
2019-08-15 $54.06 $54.06 $54.06 $54.06 $156.49 0
2019-08-14 $54.37 $54.37 $54.37 $54.37 $157.39 0
2019-08-13 $56.89 $56.89 $56.89 $56.89 $164.68 0
2019-08-12 $56.32 $56.32 $56.32 $56.32 $163.03 0
2019-08-09 $57.10 $57.10 $57.10 $57.10 $165.29 0
2019-08-08 $57.92 $57.92 $57.92 $57.92 $167.66 0
2019-08-07 $56.50 $56.50 $56.50 $56.50 $163.55 0
2019-08-06 $56.84 $56.84 $56.84 $56.84 $164.54 0
2019-08-05 $57.11 $57.11 $57.11 $57.11 $165.32 0
2019-08-02 $59.20 $59.20 $59.20 $59.20 $171.37 0
2019-08-01 $60.06 $60.06 $60.06 $60.06 $173.86 0
2019-07-31 $62.22 $62.22 $62.22 $62.22 $180.11 0
2019-07-30 $62.26 $62.26 $62.26 $62.26 $180.23 0
2019-07-29 $60.82 $60.82 $60.82 $60.82 $176.06 0
2019-07-26 $61.50 $61.50 $61.50 $61.50 $178.03 0
2019-07-25 $61.84 $61.84 $61.84 $61.84 $179.01 0
2019-07-24 $63.06 $63.06 $63.06 $63.06 $182.54 0
2019-07-23 $62.81 $62.81 $62.81 $62.81 $181.82 0
2019-07-22 $62.56 $62.56 $62.56 $62.56 $181.09 0
2019-07-19 $62.21 $62.21 $62.21 $62.21 $180.08 0
2019-07-18 $61.79 $61.79 $61.79 $61.79 $178.86 0
2019-07-17 $61.83 $61.83 $61.83 $61.83 $178.98 0
2019-07-16 $62.96 $62.96 $62.96 $62.96 $182.25 0
2019-07-15 $63.79 $63.79 $63.79 $63.79 $184.65 0
2019-07-12 $64.80 $64.80 $64.80 $64.80 $187.58 0
2019-07-11 $64.59 $64.59 $64.59 $64.59 $186.97 0
2019-07-10 $64.68 $64.68 $64.68 $64.68 $187.23 0
2019-07-09 $63.66 $63.66 $63.66 $63.66 $184.28 0
2019-07-08 $63.58 $63.58 $63.58 $63.58 $184.05 0
2019-07-05 $63.76 $63.76 $63.76 $63.76 $184.57 0
2019-07-03 $63.45 $63.45 $63.45 $63.45 $183.67 0
2019-07-02 $63.19 $63.19 $63.19 $63.19 $182.92 0
2019-07-01 $64.64 $64.64 $64.64 $64.64 $187.11 0
2019-06-28 $64.49 $64.49 $64.49 $64.49 $186.68 0
2019-06-27 $63.60 $63.60 $63.60 $63.60 $184.10 0
2019-06-26 $64.01 $64.01 $64.01 $64.01 $185.29 0
2019-06-25 $62.79 $62.79 $62.79 $62.79 $181.76 0
2019-06-24 $63.33 $63.33 $63.33 $63.33 $183.32 0
2019-06-21 $64.04 $64.04 $64.04 $64.04 $185.38 0
2019-06-20 $63.65 $63.65 $63.65 $63.65 $184.25 0
2019-06-19 $62.03 $62.03 $62.03 $62.03 $179.56 0
2019-06-18 $62.03 $62.03 $62.03 $62.03 $179.56 0
2019-06-17 $60.99 $60.99 $60.99 $60.99 $176.55 0
2019-06-14 $60.31 $60.31 $60.31 $60.31 $174.58 0
2019-06-13 $61.09 $61.09 $61.09 $61.09 $176.84 0
2019-06-12 $60.10 $60.10 $60.10 $60.10 $173.97 0
2019-06-11 $61.51 $61.51 $61.51 $61.51 $178.05 0
2019-06-10 $61.33 $61.33 $61.33 $61.33 $177.53 0
2019-06-07 $61.33 $61.33 $61.33 $61.33 $177.53 0
2019-06-06 $61.05 $61.05 $61.05 $61.05 $176.72 0
2019-06-05 $60.31 $60.31 $60.31 $60.31 $174.58 0
2019-06-04 $61.39 $61.39 $61.39 $61.39 $177.71 0
2019-06-03 $60.25 $60.25 $60.25 $60.25 $174.41 0
2019-05-31 $59.61 $59.61 $59.61 $59.61 $172.55 0
2019-05-30 $60.56 $60.56 $60.56 $60.56 $175.30 0
2019-05-29 $61.55 $61.55 $61.55 $61.55 $178.17 0
2019-05-28 $61.68 $61.68 $61.68 $61.68 $178.55 0
2019-05-24 $62.35 $62.35 $62.35 $62.35 $180.49 0
2019-05-23 $62.33 $62.33 $62.33 $62.33 $180.43 0
2019-05-22 $64.84 $64.84 $64.84 $64.84 $187.69 0
2019-05-21 $66.41 $66.41 $66.41 $66.41 $192.24 0
2019-05-20 $65.41 $65.41 $65.41 $65.41 $189.34 0
2019-05-17 $65.56 $65.56 $65.56 $65.56 $189.78 0
2019-05-16 $66.55 $66.55 $66.55 $66.55 $192.64 0
2019-05-15 $65.98 $65.98 $65.98 $65.98 $190.99 0
2019-05-14 $65.58 $65.58 $65.58 $65.58 $189.84 0
2019-05-13 $64.45 $64.45 $64.45 $64.45 $186.56 0
2019-05-10 $65.78 $65.78 $65.78 $65.78 $190.41 0
2019-05-09 $65.52 $65.52 $65.52 $65.52 $189.66 0
2019-05-08 $65.71 $65.71 $65.71 $65.71 $190.21 0
2019-05-07 $65.66 $65.66 $65.66 $65.66 $190.07 0
2019-05-06 $66.29 $66.29 $66.29 $66.29 $191.89 0
2019-05-03 $66.32 $66.32 $66.32 $66.32 $191.98 0
2019-05-02 $65.50 $65.50 $65.50 $65.50 $189.60 0
2019-05-01 $66.68 $66.68 $66.68 $66.68 $193.02 0
2019-04-30 $68.30 $68.30 $68.30 $68.30 $197.71 0
2019-04-29 $68.84 $68.84 $68.84 $68.84 $199.27 0
2019-04-26 $68.94 $68.94 $68.94 $68.94 $199.56 0
2019-04-25 $69.53 $69.53 $69.53 $69.53 $201.27 0
2019-04-24 $70.07 $70.07 $70.07 $70.07 $202.83 0
2019-04-23 $71.36 $71.36 $71.36 $71.36 $206.57 0
2019-04-22 $71.43 $71.43 $71.43 $71.43 $206.77 0
2019-04-18 $69.81 $69.81 $69.81 $69.81 $202.08 0
2019-04-17 $70.20 $70.20 $70.20 $70.20 $203.21 0
2019-04-16 $70.23 $70.23 $70.23 $70.23 $203.30 0
2019-04-15 $69.81 $69.81 $69.81 $69.81 $202.08 0
2019-04-12 $70.32 $70.32 $70.32 $70.32 $203.56 0
2019-04-11 $69.27 $69.27 $69.27 $69.27 $200.52 0
2019-04-10 $69.50 $69.50 $69.50 $69.50 $201.18 0
2019-04-09 $68.90 $68.90 $68.90 $68.90 $199.45 0
2019-04-08 $69.93 $69.93 $69.93 $69.93 $202.43 0
2019-04-05 $69.57 $69.57 $69.57 $69.57 $201.39 0
2019-04-04 $68.05 $68.05 $68.05 $68.05 $196.99 0
2019-04-03 $67.42 $67.42 $67.42 $67.42 $195.16 0
2019-04-02 $68.30 $68.30 $68.30 $68.30 $197.71 0
2019-04-01 $68.91 $68.91 $68.91 $68.91 $199.48 0
2019-03-29 $68.00 $68.00 $68.00 $68.00 $196.84 0
2019-03-28 $68.06 $68.06 $68.06 $68.06 $197.01 0
2019-03-27 $67.69 $67.69 $67.69 $67.69 $195.94 0
2019-03-26 $68.10 $68.10 $68.10 $68.10 $197.13 0
2019-03-25 $67.10 $67.10 $67.10 $67.10 $194.24 0
2019-03-22 $67.03 $67.03 $67.03 $67.03 $194.03 0
2019-03-21 $69.35 $69.35 $69.35 $69.35 $200.75 0
2019-03-20 $68.92 $68.92 $68.92 $68.92 $199.50 0
2019-03-19 $67.91 $67.91 $67.91 $67.91 $196.58 0
2019-03-18 $68.22 $68.22 $68.22 $68.22 $197.48 0
2019-03-15 $67.00 $67.00 $67.00 $67.00 $193.95 0
2019-03-14 $67.08 $67.08 $67.08 $67.08 $194.18 0
2019-03-13 $66.95 $66.95 $66.95 $66.95 $193.80 0
2019-03-12 $65.99 $65.99 $65.99 $65.99 $191.02 0
2019-03-11 $65.24 $65.24 $65.24 $65.24 $188.85 0
2019-03-08 $64.02 $64.02 $64.02 $64.02 $185.32 0
2019-03-07 $65.52 $65.52 $65.52 $65.52 $189.66 0
2019-03-06 $66.03 $66.03 $66.03 $66.03 $191.14 0
2019-03-05 $67.22 $67.22 $67.22 $67.22 $194.58 0
2019-03-04 $67.57 $67.57 $67.57 $67.57 $195.60 0
2019-03-01 $67.47 $67.47 $67.47 $67.47 $195.31 0
2019-02-28 $66.27 $66.27 $66.27 $66.27 $191.83 0
2019-02-27 $67.10 $67.10 $67.10 $67.10 $194.24 0
2019-02-26 $66.93 $66.93 $66.93 $66.93 $193.74 0
2019-02-25 $67.51 $67.51 $67.51 $67.51 $195.42 0
2019-02-22 $67.53 $67.53 $67.53 $67.53 $195.48 0
2019-02-21 $67.28 $67.28 $67.28 $67.28 $194.76 0
2019-02-20 $68.66 $68.66 $68.66 $68.66 $198.75 0
2019-02-19 $68.35 $68.35 $68.35 $68.35 $197.85 0
2019-02-15 $68.15 $68.15 $68.15 $68.15 $197.28 0
2019-02-14 $66.97 $66.97 $66.97 $66.97 $193.86 0
2019-02-13 $66.58 $66.58 $66.58 $66.58 $192.73 0
2019-02-12 $65.60 $65.60 $65.60 $65.60 $189.89 0
2019-02-11 $64.81 $64.81 $64.81 $64.81 $187.61 0
2019-02-08 $64.28 $64.28 $64.28 $64.28 $186.07 0
2019-02-07 $64.79 $64.79 $64.79 $64.79 $187.55 0
2019-02-06 $66.72 $66.72 $66.72 $66.72 $193.14 0
2019-02-05 $67.34 $67.34 $67.34 $67.34 $194.93 0
2019-02-04 $67.44 $67.44 $67.44 $67.44 $195.22 0
2019-02-01 $67.07 $67.07 $67.07 $67.07 $194.15 0
2019-01-31 $66.39 $66.39 $66.39 $66.39 $192.18 0
2019-01-30 $66.48 $66.48 $66.48 $66.48 $192.44 0
2019-01-29 $65.31 $65.31 $65.31 $65.31 $189.05 0
2019-01-28 $64.94 $64.94 $64.94 $64.94 $187.98 0
2019-01-25 $65.78 $65.78 $65.78 $65.78 $190.41 0
2019-01-24 $64.66 $64.66 $64.66 $64.66 $187.17 0
2019-01-23 $64.27 $64.27 $64.27 $64.27 $186.04 0
2019-01-22 $65.11 $65.11 $65.11 $65.11 $188.48 0
2019-01-18 $66.93 $66.93 $66.93 $66.93 $193.74 0
2019-01-17 $65.73 $65.73 $65.73 $65.73 $190.27 0
2019-01-16 $65.11 $65.11 $65.11 $65.11 $188.48 0
2019-01-15 $65.12 $65.12 $65.12 $65.12 $188.50 0
2019-01-14 $64.78 $64.78 $64.78 $64.78 $187.52 0
2019-01-11 $64.72 $64.72 $64.72 $64.72 $187.35 0
2019-01-10 $65.20 $65.20 $65.20 $65.20 $188.74 0
2019-01-09 $64.92 $64.92 $64.92 $64.92 $187.93 0
2019-01-08 $63.71 $63.71 $63.71 $63.71 $184.42 0
2019-01-07 $63.02 $63.02 $63.02 $63.02 $182.43 0
2019-01-04 $61.83 $61.83 $61.83 $61.83 $178.98 0
2019-01-03 $59.41 $59.41 $59.41 $59.41 $171.98 0
2019-01-02 $59.71 $59.71 $59.71 $59.71 $172.84 0
2018-12-31 $58.39 $58.39 $58.39 $58.39 $169.02 0
2018-12-28 $58.01 $58.01 $58.01 $58.01 $167.92 0
2018-12-27 $58.56 $58.56 $58.56 $58.56 $169.51 0
2018-12-26 $58.40 $58.40 $58.40 $58.40 $169.05 0
2018-12-24 $54.54 $54.54 $54.54 $54.54 $157.88 0
2018-12-21 $56.91 $56.91 $56.91 $56.91 $164.74 0
2018-12-20 $57.84 $57.84 $57.84 $57.84 $167.43 0
2018-12-19 $59.50 $59.50 $59.50 $59.50 $172.24 0
2018-12-18 $60.26 $60.26 $60.26 $60.26 $174.44 0
2018-12-17 $61.67 $61.67 $61.67 $61.67 $178.52 0
2018-12-14 $62.96 $62.96 $62.96 $62.96 $182.25 0
2018-12-13 $64.98 $64.98 $64.98 $64.98 $188.10 0
2018-12-12 $65.06 $65.06 $65.06 $65.06 $188.33 0
2018-12-11 $64.53 $64.53 $64.53 $64.53 $186.80 0
2018-12-10 $65.16 $65.16 $65.16 $65.16 $187.24 0
2018-12-07 $66.63 $66.63 $66.63 $66.63 $191.47 0
2018-12-06 $66.90 $66.90 $66.90 $66.90 $192.24 0
2018-12-04 $68.68 $68.68 $68.68 $68.68 $197.36 0
2018-12-03 $70.99 $70.99 $70.99 $70.99 $204.00 0
2018-11-30 $69.10 $69.10 $69.10 $69.10 $198.57 0
2018-11-29 $69.73 $69.73 $69.73 $69.73 $200.38 0
2018-11-28 $69.36 $69.36 $69.36 $69.36 $199.31 0
2018-11-27 $68.35 $68.35 $68.35 $68.35 $196.41 0
2018-11-26 $68.88 $68.88 $68.88 $68.88 $197.93 0
2018-11-23 $67.78 $67.78 $67.78 $67.78 $194.77 0
2018-11-21 $70.17 $70.17 $70.17 $70.17 $201.64 0
2018-11-20 $68.76 $68.76 $68.76 $68.76 $197.59 0
2018-11-19 $71.54 $71.54 $71.54 $71.54 $205.58 0
2018-11-16 $71.79 $71.79 $71.79 $71.79 $206.30 0
2018-11-15 $71.37 $71.37 $71.37 $71.37 $205.09 0
2018-11-14 $70.15 $70.15 $70.15 $70.15 $201.58 0
2018-11-13 $70.13 $70.13 $70.13 $70.13 $201.52 0
2018-11-12 $72.01 $72.01 $72.01 $72.01 $206.93 0
2018-11-09 $74.10 $74.10 $74.10 $74.10 $212.93 0
2018-11-08 $74.35 $74.35 $74.35 $74.35 $213.65 0
2018-11-07 $76.46 $76.46 $76.46 $76.46 $219.71 0
2018-11-06 $75.10 $75.10 $75.10 $75.10 $215.81 0
2018-11-05 $75.15 $75.15 $75.15 $75.15 $215.95 0
2018-11-02 $73.59 $73.59 $73.59 $73.59 $211.47 0
2018-11-01 $74.46 $74.46 $74.46 $74.46 $213.97 0
2018-10-31 $73.66 $73.66 $73.66 $73.66 $211.67 0
2018-10-30 $73.11 $73.11 $73.11 $73.11 $210.09 0
2018-10-29 $71.37 $71.37 $71.37 $71.37 $205.09 0
2018-10-26 $73.31 $73.31 $73.31 $73.31 $210.66 0
2018-10-25 $73.88 $73.88 $73.88 $73.88 $212.30 0
2018-10-24 $72.91 $72.91 $72.91 $72.91 $209.51 0
2018-10-23 $76.41 $76.41 $76.41 $76.41 $219.57 0
2018-10-22 $78.86 $78.86 $78.86 $78.86 $226.61 0
2018-10-19 $79.78 $79.78 $79.78 $79.78 $229.26 0
2018-10-18 $80.58 $80.58 $80.58 $80.58 $231.55 0
2018-10-17 $81.67 $81.67 $81.67 $81.67 $234.69 0
2018-10-16 $82.72 $82.72 $82.72 $82.72 $237.70 0
2018-10-15 $81.75 $81.75 $81.75 $81.75 $234.92 0
2018-10-12 $81.94 $81.94 $81.94 $81.94 $235.46 0
2018-10-11 $81.27 $81.27 $81.27 $81.27 $233.54 0
2018-10-10 $83.53 $83.53 $83.53 $83.53 $240.03 0
2018-10-09 $87.12 $87.12 $87.12 $87.12 $250.35 0
2018-10-08 $86.22 $86.22 $86.22 $86.22 $247.76 0
2018-10-05 $86.35 $86.35 $86.35 $86.35 $248.13 0
2018-10-04 $86.54 $86.54 $86.54 $86.54 $248.68 0
2018-10-03 $87.39 $87.39 $87.39 $87.39 $251.12 0
2018-10-02 $86.11 $86.11 $86.11 $86.11 $247.44 0
2018-10-01 $86.15 $86.15 $86.15 $86.15 $247.56 0
2018-09-28 $85.02 $85.02 $85.02 $85.02 $244.31 0
2018-09-27 $85.13 $85.13 $85.13 $85.13 $244.63 0
2018-09-26 $84.74 $84.74 $84.74 $84.74 $243.51 0
2018-09-25 $85.83 $85.83 $85.83 $85.83 $246.64 0
2018-09-24 $85.28 $85.28 $85.28 $85.28 $245.06 0
2018-09-21 $84.07 $84.07 $84.07 $84.07 $241.58 0
2018-09-20 $83.47 $83.47 $83.47 $83.47 $239.86 0
2018-09-19 $83.62 $83.62 $83.62 $83.62 $240.29 0
2018-09-18 $83.18 $83.18 $83.18 $83.18 $239.03 0
2018-09-17 $82.12 $82.12 $82.12 $82.12 $235.98 0
2018-09-14 $82.22 $82.22 $82.22 $82.22 $236.27 0
2018-09-13 $81.95 $81.95 $81.95 $81.95 $235.49 0
2018-09-12 $82.12 $82.12 $82.12 $82.12 $235.98 0
2018-09-11 $81.34 $81.34 $81.34 $81.34 $233.74 0
2018-09-10 $80.21 $80.21 $80.21 $80.21 $230.49 0
2018-09-07 $80.29 $80.29 $80.29 $80.29 $230.72 0
2018-09-06 $80.55 $80.55 $80.55 $80.55 $231.47 0
2018-09-05 $82.36 $82.36 $82.36 $82.36 $236.67 0
2018-09-04 $82.83 $82.83 $82.83 $82.83 $238.02 0
2018-08-31 $84.10 $84.10 $84.10 $84.10 $241.67 0
2018-08-30 $84.10 $84.10 $84.10 $84.10 $241.67 0
2018-08-29 $84.41 $84.41 $84.41 $84.41 $242.56 0
2018-08-28 $83.65 $83.65 $83.65 $83.65 $240.38 0
2018-08-27 $84.23 $84.23 $84.23 $84.23 $242.04 0
2018-08-24 $83.73 $83.73 $83.73 $83.73 $240.61 0
2018-08-23 $83.01 $83.01 $83.01 $83.01 $238.54 0
2018-08-22 $83.43 $83.43 $83.43 $83.43 $239.74 0
2018-08-21 $82.24 $82.24 $82.24 $82.24 $236.32 0
2018-08-20 $81.46 $81.46 $81.46 $81.46 $234.08 0
2018-08-17 $80.79 $80.79 $80.79 $80.79 $232.16 0
2018-08-16 $80.39 $80.39 $80.39 $80.39 $231.01 0
2018-08-15 $79.84 $79.84 $79.84 $79.84 $229.43 0
2018-08-14 $83.21 $83.21 $83.21 $83.21 $239.11 0
2018-08-13 $82.76 $82.76 $82.76 $82.76 $237.82 0
2018-08-10 $84.29 $84.29 $84.29 $84.29 $242.21 0
2018-08-09 $83.82 $83.82 $83.82 $83.82 $240.86 0
2018-08-08 $84.48 $84.48 $84.48 $84.48 $242.76 0
2018-08-07 $85.12 $85.12 $85.12 $85.12 $244.60 0
2018-08-06 $84.93 $84.93 $84.93 $84.93 $244.05 0
2018-08-03 $84.44 $84.44 $84.44 $84.44 $242.65 0
2018-08-02 $85.03 $85.03 $85.03 $85.03 $244.34 0
2018-08-01 $85.08 $85.08 $85.08 $85.08 $244.49 0
2018-07-31 $86.10 $86.10 $86.10 $86.10 $247.42 0
2018-07-30 $86.27 $86.27 $86.27 $86.27 $247.90 0
2018-07-27 $85.17 $85.17 $85.17 $85.17 $244.74 0
2018-07-26 $85.80 $85.80 $85.80 $85.80 $246.55 0
2018-07-25 $85.17 $85.17 $85.17 $85.17 $244.74 0
2018-07-24 $84.44 $84.44 $84.44 $84.44 $242.65 0
2018-07-23 $83.67 $83.67 $83.67 $83.67 $240.43 0
2018-07-20 $84.08 $84.08 $84.08 $84.08 $241.61 0
2018-07-19 $84.36 $84.36 $84.36 $84.36 $242.42 0
2018-07-18 $84.17 $84.17 $84.17 $84.17 $241.87 0
2018-07-17 $84.09 $84.09 $84.09 $84.09 $241.64 0
2018-07-16 $84.22 $84.22 $84.22 $84.22 $242.01 0
2018-07-13 $85.47 $85.47 $85.47 $85.47 $245.61 0
2018-07-12 $85.09 $85.09 $85.09 $85.09 $244.51 0
2018-07-11 $85.06 $85.06 $85.06 $85.06 $244.43 0
2018-07-10 $87.22 $87.22 $87.22 $87.22 $250.63 0
2018-07-09 $87.03 $87.03 $87.03 $87.03 $250.09 0
2018-07-06 $85.41 $85.41 $85.41 $85.41 $245.43 0
2018-07-05 $84.33 $84.33 $84.33 $84.33 $242.33 0
2018-07-03 $84.44 $84.44 $84.44 $84.44 $242.65 0
2018-07-02 $83.65 $83.65 $83.65 $83.65 $240.38 0
2018-06-29 $85.16 $85.16 $85.16 $85.16 $244.72 0
2018-06-28 $84.78 $84.78 $84.78 $84.78 $243.62 0
2018-06-27 $84.95 $84.95 $84.95 $84.95 $244.11 0
2018-06-26 $83.80 $83.80 $83.80 $83.80 $240.81 0
2018-06-25 $82.27 $82.27 $82.27 $82.27 $236.41 0
2018-06-22 $84.37 $84.37 $84.37 $84.37 $242.44 0
2018-06-21 $82.18 $82.18 $82.18 $82.18 $236.15 0
2018-06-20 $84.03 $84.03 $84.03 $84.03 $241.47 0
2018-06-19 $83.17 $83.17 $83.17 $83.17 $239.00 0
2018-06-18 $83.03 $83.03 $83.03 $83.03 $238.59 0
2018-06-15 $81.81 $81.81 $81.81 $81.81 $235.09 0
2018-06-14 $83.86 $83.86 $83.86 $83.86 $240.98 0
2018-06-13 $84.27 $84.27 $84.27 $84.27 $242.16 0
2018-06-12 $84.49 $84.49 $84.49 $84.49 $242.79 0
2018-06-11 $85.01 $85.01 $85.01 $85.01 $244.28 0
2018-06-08 $84.61 $84.61 $84.61 $84.61 $243.13 0
2018-06-07 $85.11 $85.11 $85.11 $85.11 $244.57 0
2018-06-06 $83.58 $83.58 $83.58 $83.58 $240.17 0
2018-06-05 $83.45 $83.45 $83.45 $83.45 $239.80 0
2018-06-04 $83.60 $83.60 $83.60 $83.60 $240.23 0
2018-06-01 $84.81 $84.81 $84.81 $84.81 $243.71 0
2018-05-31 $84.71 $84.71 $84.71 $84.71 $243.42 0
2018-05-30 $85.76 $85.76 $85.76 $85.76 $246.44 0
2018-05-29 $83.12 $83.12 $83.12 $83.12 $238.85 0
2018-05-25 $83.12 $83.12 $83.12 $83.12 $238.85 0
2018-05-24 $85.47 $85.47 $85.47 $85.47 $245.61 0
2018-05-23 $86.85 $86.85 $86.85 $86.85 $249.57 0
2018-05-22 $87.22 $87.22 $87.22 $87.22 $250.63 0
2018-05-21 $88.76 $88.76 $88.76 $88.76 $255.06 0
2018-05-18 $87.77 $87.77 $87.77 $87.77 $252.22 0
2018-05-17 $88.44 $88.44 $88.44 $88.44 $254.14 0
2018-05-16 $86.80 $86.80 $86.80 $86.80 $249.43 0
2018-05-15 $86.30 $86.30 $86.30 $86.30 $247.99 0
2018-05-14 $86.05 $86.05 $86.05 $86.05 $247.27 0
2018-05-11 $85.30 $85.30 $85.30 $85.30 $245.12 0
2018-05-10 $85.64 $85.64 $85.64 $85.64 $246.09 0
2018-05-09 $85.26 $85.26 $85.26 $85.26 $245.00 0
2018-05-08 $83.73 $83.73 $83.73 $83.73 $240.61 0
2018-05-07 $82.82 $82.82 $82.82 $82.82 $237.99 0
2018-05-04 $82.47 $82.47 $82.47 $82.47 $236.99 0
2018-05-03 $81.65 $81.65 $81.65 $81.65 $234.63 0
2018-05-02 $82.39 $82.39 $82.39 $82.39 $236.76 0
2018-05-01 $81.81 $81.81 $81.81 $81.81 $235.09 0
2018-04-30 $82.20 $82.20 $82.20 $82.20 $236.21 0
2018-04-27 $81.84 $81.84 $81.84 $81.84 $235.17 0
2018-04-26 $82.77 $82.77 $82.77 $82.77 $237.85 0
2018-04-25 $81.80 $81.80 $81.80 $81.80 $235.06 0
2018-04-24 $81.16 $81.16 $81.16 $81.16 $233.22 0
2018-04-23 $82.15 $82.15 $82.15 $82.15 $236.07 0
2018-04-20 $81.59 $81.59 $81.59 $81.59 $234.46 0
2018-04-19 $81.89 $81.89 $81.89 $81.89 $235.32 0
2018-04-18 $81.86 $81.86 $81.86 $81.86 $235.23 0
2018-04-17 $80.14 $80.14 $80.14 $80.14 $230.29 0
2018-04-16 $79.65 $79.65 $79.65 $79.65 $228.88 0
2018-04-13 $79.05 $79.05 $79.05 $79.05 $227.16 0
2018-04-12 $78.11 $78.11 $78.11 $78.11 $224.46 0
2018-04-11 $78.13 $78.13 $78.13 $78.13 $224.51 0
2018-04-10 $76.94 $76.94 $76.94 $76.94 $221.09 0
2018-04-09 $74.06 $74.06 $74.06 $74.06 $212.82 0
2018-04-06 $73.95 $73.95 $73.95 $73.95 $212.50 0
2018-04-05 $75.59 $75.59 $75.59 $75.59 $217.21 0
2018-04-04 $73.85 $73.85 $73.85 $73.85 $212.21 0
2018-04-03 $73.86 $73.86 $73.86 $73.86 $212.24 0
2018-04-02 $72.51 $72.51 $72.51 $72.51 $208.36 0
2018-03-29 $74.41 $74.41 $74.41 $74.41 $213.82 0
2018-03-28 $72.69 $72.69 $72.69 $72.69 $208.88 0
2018-03-27 $73.85 $73.85 $73.85 $73.85 $212.21 0
2018-03-26 $75.08 $75.08 $75.08 $75.08 $215.75 0
2018-03-23 $73.89 $73.89 $73.89 $73.89 $212.33 0
2018-03-22 $74.32 $74.32 $74.32 $74.32 $213.57 0
2018-03-21 $76.09 $76.09 $76.09 $76.09 $218.65 0
2018-03-20 $73.50 $73.50 $73.50 $73.50 $211.21 0
2018-03-19 $72.75 $72.75 $72.75 $72.75 $209.05 0
2018-03-16 $74.36 $74.36 $74.36 $74.36 $213.68 0
2018-03-15 $73.34 $73.34 $73.34 $73.34 $210.75 0
2018-03-14 $74.31 $74.31 $74.31 $74.31 $213.54 0
2018-03-13 $74.56 $74.56 $74.56 $74.56 $214.25 0
2018-03-12 $75.03 $75.03 $75.03 $75.03 $215.61 0
2018-03-09 $74.95 $74.95 $74.95 $74.95 $215.38 0
2018-03-08 $73.53 $73.53 $73.53 $73.53 $211.30 0
2018-03-07 $73.51 $73.51 $73.51 $73.51 $211.24 0
2018-03-06 $74.14 $74.14 $74.14 $74.14 $213.05 0
2018-03-05 $74.25 $74.25 $74.25 $74.25 $213.36 0
2018-03-02 $73.18 $73.18 $73.18 $73.18 $210.29 0
2018-03-01 $72.48 $72.48 $72.48 $72.48 $208.28 0
2018-02-28 $72.15 $72.15 $72.15 $72.15 $207.33 0
2018-02-27 $73.99 $73.99 $73.99 $73.99 $212.62 0
2018-02-26 $75.19 $75.19 $75.19 $75.19 $216.07 0
2018-02-23 $74.91 $74.91 $74.91 $74.91 $215.26 0
2018-02-22 $73.20 $73.20 $73.20 $73.20 $210.35 0
2018-02-21 $72.26 $72.26 $72.26 $72.26 $207.65 0
2018-02-20 $73.63 $73.63 $73.63 $73.63 $211.58 0
2018-02-16 $73.82 $73.82 $73.82 $73.82 $212.13 0
2018-02-15 $74.11 $74.11 $74.11 $74.11 $212.96 0
2018-02-14 $74.17 $74.17 $74.17 $74.17 $213.13 0
2018-02-13 $72.36 $72.36 $72.36 $72.36 $207.93 0
2018-02-12 $72.90 $72.90 $72.90 $72.90 $209.48 0
2018-02-09 $71.32 $71.32 $71.32 $71.32 $204.94 0
2018-02-08 $71.43 $71.43 $71.43 $71.43 $205.26 0
2018-02-07 $74.32 $74.32 $74.32 $74.32 $213.57 0
2018-02-06 $76.00 $76.00 $76.00 $76.00 $218.39 0
2018-02-05 $74.95 $74.95 $74.95 $74.95 $215.38 0
2018-02-02 $77.81 $77.81 $77.81 $77.81 $223.59 0
2018-02-01 $81.05 $81.05 $81.05 $81.05 $232.90 0
2018-01-31 $80.30 $80.30 $80.30 $80.30 $230.75 0
2018-01-30 $80.45 $80.45 $80.45 $80.45 $231.18 0
2018-01-29 $82.38 $82.38 $82.38 $82.38 $236.73 0
2018-01-26 $83.80 $83.80 $83.80 $83.80 $240.81 0
2018-01-25 $83.38 $83.38 $83.38 $83.38 $239.60 0
2018-01-24 $84.42 $84.42 $84.42 $84.42 $242.59 0
2018-01-23 $84.72 $84.72 $84.72 $84.72 $243.45 0
2018-01-22 $84.67 $84.67 $84.67 $84.67 $243.31 0
2018-01-19 $82.84 $82.84 $82.84 $82.84 $238.05 0
2018-01-18 $82.81 $82.81 $82.81 $82.81 $237.96 0
2018-01-17 $83.73 $83.73 $83.73 $83.73 $240.61 0
2018-01-16 $83.04 $83.04 $83.04 $83.04 $238.62 0
2018-01-12 $84.36 $84.36 $84.36 $84.36 $242.42 0
2018-01-11 $83.69 $83.69 $83.69 $83.69 $240.49 0
2018-01-10 $81.92 $81.92 $81.92 $81.92 $235.40 0
2018-01-09 $82.12 $82.12 $82.12 $82.12 $235.98 0
2018-01-08 $82.42 $82.42 $82.42 $82.42 $236.84 0
2018-01-05 $81.89 $81.89 $81.89 $81.89 $235.32 0
2018-01-04 $82.16 $82.16 $82.16 $82.16 $236.09 0
2018-01-03 $81.52 $81.52 $81.52 $81.52 $234.26 0
2018-01-02 $80.44 $80.44 $80.44 $80.44 $231.15 0
2017-12-29 $78.75 $78.75 $78.75 $78.75 $226.30 0
2017-12-28 $79.10 $79.10 $79.10 $79.10 $227.30 0
2017-12-27 $78.86 $78.86 $78.86 $78.86 $226.61 0
2017-12-26 $79.24 $79.24 $79.24 $79.24 $227.70 0
2017-12-22 $78.10 $78.10 $78.10 $78.10 $224.43 0
2017-12-21 $77.87 $77.87 $77.87 $77.87 $223.77 0
2017-12-20 $76.05 $76.05 $76.05 $76.05 $218.54 0
2017-12-19 $74.66 $74.66 $74.66 $74.66 $214.54 0
2017-12-18 $74.57 $74.57 $74.57 $74.57 $214.28 0
2017-12-15 $73.57 $73.57 $73.57 $73.57 $211.41 0
2017-12-14 $73.89 $73.89 $73.89 $73.89 $212.33 0
2017-12-13 $74.36 $74.36 $74.36 $74.36 $213.68 0
2017-12-12 $74.79 $74.79 $74.79 $74.79 $214.92 0
2017-12-11 $75.67 $75.67 $75.67 $75.67 $215.83 0
2017-12-08 $74.88 $74.88 $74.88 $74.88 $213.58 0
2017-12-07 $74.07 $74.07 $74.07 $74.07 $211.27 0
2017-12-06 $73.64 $73.64 $73.64 $73.64 $210.04 0
2017-12-05 $75.26 $75.26 $75.26 $75.26 $214.66 0
2017-12-04 $75.80 $75.80 $75.80 $75.80 $216.20 0
2017-12-01 $76.19 $76.19 $76.19 $76.19 $217.32 0
2017-11-30 $74.99 $74.99 $74.99 $74.99 $213.89 0
2017-11-29 $73.56 $73.56 $73.56 $73.56 $209.81 0
2017-11-28 $73.36 $73.36 $73.36 $73.36 $209.24 0
2017-11-27 $72.83 $72.83 $72.83 $72.83 $207.73 0
2017-11-24 $74.09 $74.09 $74.09 $74.09 $211.33 0
2017-11-22 $73.96 $73.96 $73.96 $73.96 $210.95 0
2017-11-21 $73.28 $73.28 $73.28 $73.28 $209.02 0
2017-11-20 $73.11 $73.11 $73.11 $73.11 $208.53 0
2017-11-17 $73.51 $73.51 $73.51 $73.51 $209.67 0
2017-11-16 $72.62 $72.62 $72.62 $72.62 $207.13 0
2017-11-15 $72.70 $72.70 $72.70 $72.70 $207.36 0
2017-11-14 $73.46 $73.46 $73.46 $73.46 $209.53 0
2017-11-13 $75.47 $75.47 $75.47 $75.47 $215.26 0
2017-11-10 $76.43 $76.43 $76.43 $76.43 $218.00 0
2017-11-09 $76.75 $76.75 $76.75 $76.75 $218.91 0
2017-11-08 $76.29 $76.29 $76.29 $76.29 $217.60 0
2017-11-07 $76.84 $76.84 $76.84 $76.84 $219.17 0
2017-11-06 $77.12 $77.12 $77.12 $77.12 $219.97 0
2017-11-03 $74.67 $74.67 $74.67 $74.67 $212.98 0
2017-11-02 $74.01 $74.01 $74.01 $74.01 $211.10 0
2017-11-01 $74.41 $74.41 $74.41 $74.41 $212.24 0
2017-10-31 $73.14 $73.14 $73.14 $73.14 $208.62 0
2017-10-30 $72.50 $72.50 $72.50 $72.50 $206.79 0
2017-10-27 $71.86 $71.86 $71.86 $71.86 $204.97 0
2017-10-26 $70.66 $70.66 $70.66 $70.66 $201.54 0
2017-10-25 $70.47 $70.47 $70.47 $70.47 $201.00 0
2017-10-24 $71.15 $71.15 $71.15 $71.15 $202.94 0
2017-10-23 $71.06 $71.06 $71.06 $71.06 $202.68 0
2017-10-20 $72.16 $72.16 $72.16 $72.16 $205.82 0
2017-10-19 $72.10 $72.10 $72.10 $72.10 $205.65 0
2017-10-18 $72.52 $72.52 $72.52 $72.52 $206.85 0
2017-10-17 $73.15 $73.15 $73.15 $73.15 $208.64 0
2017-10-16 $73.19 $73.19 $73.19 $73.19 $208.76 0
2017-10-13 $73.15 $73.15 $73.15 $73.15 $208.64 0
2017-10-12 $73.14 $73.14 $73.14 $73.14 $208.62 0
2017-10-11 $73.73 $73.73 $73.73 $73.73 $210.30 0
2017-10-10 $73.47 $73.47 $73.47 $73.47 $209.56 0
2017-10-09 $73.52 $73.52 $73.52 $73.52 $209.70 0
2017-10-06 $73.39 $73.39 $73.39 $73.39 $209.33 0
2017-10-05 $74.47 $74.47 $74.47 $74.47 $212.41 0
2017-10-04 $74.03 $74.03 $74.03 $74.03 $211.15 0
2017-10-03 $74.28 $74.28 $74.28 $74.28 $211.87 0
2017-10-02 $74.27 $74.27 $74.27 $74.27 $211.84 0
2017-09-29 $74.22 $74.22 $74.22 $74.22 $211.70 0
2017-09-28 $74.25 $74.25 $74.25 $74.25 $211.78 0
2017-09-27 $74.35 $74.35 $74.35 $74.35 $212.07 0
2017-09-26 $74.02 $74.02 $74.02 $74.02 $211.13 0
2017-09-25 $73.96 $73.96 $73.96 $73.96 $210.95 0
2017-09-22 $72.42 $72.42 $72.42 $72.42 $206.56 0
2017-09-21 $72.05 $72.05 $72.05 $72.05 $205.51 0
2017-09-20 $72.24 $72.24 $72.24 $72.24 $206.05 0
2017-09-19 $71.18 $71.18 $71.18 $71.18 $203.03 0
2017-09-18 $71.03 $71.03 $71.03 $71.03 $202.60 0
2017-09-15 $70.55 $70.55 $70.55 $70.55 $201.23 0
2017-09-14 $70.43 $70.43 $70.43 $70.43 $200.89 0
2017-09-13 $70.09 $70.09 $70.09 $70.09 $199.92 0
2017-09-12 $68.72 $68.72 $68.72 $68.72 $196.01 0
2017-09-11 $67.80 $67.80 $67.80 $67.80 $193.38 0
2017-09-08 $67.05 $67.05 $67.05 $67.05 $191.25 0
2017-09-07 $68.33 $68.33 $68.33 $68.33 $194.90 0
2017-09-06 $68.43 $68.43 $68.43 $68.43 $195.18 0
2017-09-05 $67.35 $67.35 $67.35 $67.35 $192.10 0
2017-09-01 $67.10 $67.10 $67.10 $67.10 $191.39 0
2017-08-31 $66.30 $66.30 $66.30 $66.30 $189.11 0
2017-08-30 $65.48 $65.48 $65.48 $65.48 $186.77 0
2017-08-29 $65.48 $65.48 $65.48 $65.48 $186.77 0
2017-08-28 $65.43 $65.43 $65.43 $65.43 $186.62 0
2017-08-25 $65.82 $65.82 $65.82 $65.82 $187.74 0
2017-08-24 $65.50 $65.50 $65.50 $65.50 $186.82 0
2017-08-23 $65.52 $65.52 $65.52 $65.52 $186.88 0
2017-08-22 $64.95 $64.95 $64.95 $64.95 $185.26 0
2017-08-21 $64.30 $64.30 $64.30 $64.30 $183.40 0
2017-08-18 $64.89 $64.89 $64.89 $64.89 $185.08 0
2017-08-17 $64.28 $64.28 $64.28 $64.28 $183.34 0
2017-08-16 $65.16 $65.16 $65.16 $65.16 $185.85 0
2017-08-15 $65.98 $65.98 $65.98 $65.98 $188.19 0
2017-08-14 $66.39 $66.39 $66.39 $66.39 $189.36 0
2017-08-11 $66.87 $66.87 $66.87 $66.87 $190.73 0
2017-08-10 $67.05 $67.05 $67.05 $67.05 $191.25 0
2017-08-09 $68.02 $68.02 $68.02 $68.02 $194.01 0
2017-08-08 $68.03 $68.03 $68.03 $68.03 $194.04 0
2017-08-07 $68.49 $68.49 $68.49 $68.49 $195.35 0
2017-08-04 $69.46 $69.46 $69.46 $69.46 $198.12 0
2017-08-03 $68.67 $68.67 $68.67 $68.67 $195.87 0
2017-08-02 $70.13 $70.13 $70.13 $70.13 $200.03 0
2017-08-01 $70.62 $70.62 $70.62 $70.62 $201.43 0
2017-07-31 $71.00 $71.00 $71.00 $71.00 $202.51 0
2017-07-28 $71.28 $71.28 $71.28 $71.28 $203.31 0
2017-07-27 $71.50 $71.50 $71.50 $71.50 $203.94 0
2017-07-26 $70.85 $70.85 $70.85 $70.85 $202.08 0
2017-07-25 $70.87 $70.87 $70.87 $70.87 $202.14 0
2017-07-24 $69.45 $69.45 $69.45 $69.45 $198.09 0
2017-07-21 $69.61 $69.61 $69.61 $69.61 $198.55 0
2017-07-20 $70.46 $70.46 $70.46 $70.46 $200.97 0
2017-07-19 $71.33 $71.33 $71.33 $71.33 $203.45 0
2017-07-18 $69.51 $69.51 $69.51 $69.51 $198.26 0
2017-07-17 $69.91 $69.91 $69.91 $69.91 $199.40 0
2017-07-14 $69.98 $69.98 $69.98 $69.98 $199.60 0
2017-07-13 $69.37 $69.37 $69.37 $69.37 $197.86 0
2017-07-12 $68.81 $68.81 $68.81 $68.81 $196.27 0
2017-07-11 $68.59 $68.59 $68.59 $68.59 $195.64 0
2017-07-10 $68.06 $68.06 $68.06 $68.06 $194.13 0
2017-07-07 $67.34 $67.34 $67.34 $67.34 $192.07 0
2017-07-06 $67.70 $67.70 $67.70 $67.70 $193.10 0
2017-07-05 $68.72 $68.72 $68.72 $68.72 $196.01 0
2017-07-03 $70.73 $70.73 $70.73 $70.73 $201.74 0
2017-06-30 $69.15 $69.15 $69.15 $69.15 $197.24 0
2017-06-29 $68.85 $68.85 $68.85 $68.85 $196.38 0
2017-06-28 $68.29 $68.29 $68.29 $68.29 $194.78 0
2017-06-27 $67.72 $67.72 $67.72 $67.72 $193.16 0
2017-06-26 $67.71 $67.71 $67.71 $67.71 $193.13 0
2017-06-23 $67.54 $67.54 $67.54 $67.54 $192.64 0
2017-06-22 $66.54 $66.54 $66.54 $66.54 $189.79 0
2017-06-21 $66.39 $66.39 $66.39 $66.39 $189.36 0
2017-06-20 $67.99 $67.99 $67.99 $67.99 $193.93 0
2017-06-19 $69.19 $69.19 $69.19 $69.19 $197.35 0
2017-06-16 $69.48 $69.48 $69.48 $69.48 $198.18 0
2017-06-15 $68.52 $68.52 $68.52 $68.52 $195.44 0
2017-06-14 $69.69 $69.69 $69.69 $69.69 $198.78 0
2017-06-13 $71.97 $71.97 $71.97 $71.97 $205.28 0
2017-06-12 $70.84 $70.84 $70.84 $70.84 $202.06 0
2017-06-09 $70.50 $70.50 $70.50 $70.50 $201.09 0
2017-06-08 $68.45 $68.45 $68.45 $68.45 $195.24 0
2017-06-07 $68.73 $68.73 $68.73 $68.73 $196.04 0
2017-06-06 $70.91 $70.91 $70.91 $70.91 $202.26 0
2017-06-05 $69.85 $69.85 $69.85 $69.85 $199.23 0
2017-06-02 $69.82 $69.82 $69.82 $69.82 $199.15 0
2017-06-01 $70.82 $70.82 $70.82 $70.82 $202.00 0
2017-05-31 $70.15 $70.15 $70.15 $70.15 $200.09 0
2017-05-30 $70.64 $70.64 $70.64 $70.64 $201.49 0
2017-05-26 $72.13 $72.13 $72.13 $72.13 $205.74 0
2017-05-25 $72.06 $72.06 $72.06 $72.06 $205.54 0
2017-05-24 $74.04 $74.04 $74.04 $74.04 $211.18 0
2017-05-23 $74.52 $74.52 $74.52 $74.52 $212.55 0
2017-05-22 $74.56 $74.56 $74.56 $74.56 $212.67 0
2017-05-19 $74.89 $74.89 $74.89 $74.89 $213.61 0
2017-05-18 $73.37 $73.37 $73.37 $73.37 $209.27 0
2017-05-17 $73.49 $73.49 $73.49 $73.49 $209.61 0
2017-05-16 $74.55 $74.55 $74.55 $74.55 $212.64 0
2017-05-15 $74.92 $74.92 $74.92 $74.92 $213.69 0
2017-05-12 $74.23 $74.23 $74.23 $74.23 $211.72 0
2017-05-11 $74.54 $74.54 $74.54 $74.54 $212.61 0
2017-05-10 $74.94 $74.94 $74.94 $74.94 $213.75 0
2017-05-09 $73.52 $73.52 $73.52 $73.52 $209.70 0
2017-05-08 $74.26 $74.26 $74.26 $74.26 $211.81 0
2017-05-05 $73.79 $73.79 $73.79 $73.79 $210.47 0
2017-05-04 $71.49 $71.49 $71.49 $71.49 $203.91 0
2017-05-03 $73.61 $73.61 $73.61 $73.61 $209.96 0
2017-05-02 $73.60 $73.60 $73.60 $73.60 $209.93 0
2017-05-01 $73.99 $73.99 $73.99 $73.99 $211.04 0
2017-04-28 $74.30 $74.30 $74.30 $74.30 $211.92 0
2017-04-27 $74.56 $74.56 $74.56 $74.56 $212.67 0
2017-04-26 $75.92 $75.92 $75.92 $75.92 $216.55 0
2017-04-25 $76.19 $76.19 $76.19 $76.19 $217.32 0
2017-04-24 $75.16 $75.16 $75.16 $75.16 $214.38 0
2017-04-21 $74.77 $74.77 $74.77 $74.77 $213.27 0
2017-04-20 $75.01 $75.01 $75.01 $75.01 $213.95 0
2017-04-19 $74.86 $74.86 $74.86 $74.86 $213.52 0
2017-04-18 $76.53 $76.53 $76.53 $76.53 $218.29 0
2017-04-17 $77.37 $77.37 $77.37 $77.37 $220.68 0
2017-04-13 $77.11 $77.11 $77.11 $77.11 $219.94 0
2017-04-12 $78.80 $78.80 $78.80 $78.80 $224.76 0
2017-04-11 $79.75 $79.75 $79.75 $79.75 $227.47 0
2017-04-10 $79.83 $79.83 $79.83 $79.83 $227.70 0
2017-04-07 $78.78 $78.78 $78.78 $78.78 $224.70 0
2017-04-06 $79.20 $79.20 $79.20 $79.20 $225.90 0
2017-04-05 $78.24 $78.24 $78.24 $78.24 $223.16 0
2017-04-04 $79.18 $79.18 $79.18 $79.18 $225.84 0
2017-04-03 $78.35 $78.35 $78.35 $78.35 $223.48 0
2017-03-31 $78.73 $78.73 $78.73 $78.73 $224.56 0
2017-03-30 $78.25 $78.25 $78.25 $78.25 $223.19 0
2017-03-29 $78.49 $78.49 $78.49 $78.49 $223.88 0
2017-03-28 $76.90 $76.90 $76.90 $76.90 $219.34 0
2017-03-27 $75.42 $75.42 $75.42 $75.42 $215.12 0
2017-03-24 $75.46 $75.46 $75.46 $75.46 $215.23 0
2017-03-23 $75.66 $75.66 $75.66 $75.66 $215.80 0
2017-03-22 $75.89 $75.89 $75.89 $75.89 $216.46 0
2017-03-21 $76.14 $76.14 $76.14 $76.14 $217.17 0
2017-03-20 $77.26 $77.26 $77.26 $77.26 $220.37 0
2017-03-17 $77.37 $77.37 $77.37 $77.37 $220.68 0
2017-03-16 $77.57 $77.57 $77.57 $77.57 $221.25 0
2017-03-15 $78.11 $78.11 $78.11 $78.11 $222.79 0
2017-03-14 $75.93 $75.93 $75.93 $75.93 $216.57 0
2017-03-13 $77.22 $77.22 $77.22 $77.22 $220.25 0
2017-03-10 $76.94 $76.94 $76.94 $76.94 $219.45 0
2017-03-09 $76.91 $76.91 $76.91 $76.91 $219.37 0
2017-03-08 $76.74 $76.74 $76.74 $76.74 $218.88 0
2017-03-07 $79.42 $79.42 $79.42 $79.42 $226.53 0
2017-03-06 $80.18 $80.18 $80.18 $80.18 $228.70 0
2017-03-03 $79.96 $79.96 $79.96 $79.96 $228.07 0
2017-03-02 $80.05 $80.05 $80.05 $80.05 $228.33 0
2017-03-01 $81.43 $81.43 $81.43 $81.43 $232.26 0
2017-02-28 $79.64 $79.64 $79.64 $79.64 $227.16 0
2017-02-27 $80.26 $80.26 $80.26 $80.26 $228.92 0
2017-02-24 $79.44 $79.44 $79.44 $79.44 $226.59 0
2017-02-23 $80.72 $80.72 $80.72 $80.72 $230.24 0
2017-02-22 $80.55 $80.55 $80.55 $80.55 $229.75 0
2017-02-21 $82.21 $82.21 $82.21 $82.21 $234.49 0
2017-02-17 $81.43 $81.43 $81.43 $81.43 $232.26 0
2017-02-16 $81.98 $81.98 $81.98 $81.98 $233.83 0
2017-02-15 $83.25 $83.25 $83.25 $83.25 $237.45 0
2017-02-14 $83.88 $83.88 $83.88 $83.88 $239.25 0
2017-02-13 $83.16 $83.16 $83.16 $83.16 $237.20 0
2017-02-10 $83.27 $83.27 $83.27 $83.27 $237.51 0
2017-02-09 $82.54 $82.54 $82.54 $82.54 $235.43 0
2017-02-08 $81.46 $81.46 $81.46 $81.46 $232.35 0
2017-02-07 $81.36 $81.36 $81.36 $81.36 $232.06 0
2017-02-06 $82.91 $82.91 $82.91 $82.91 $236.48 0
2017-02-03 $84.12 $84.12 $84.12 $84.12 $239.93 0
2017-02-02 $83.01 $83.01 $83.01 $83.01 $236.77 0
2017-02-01 $82.50 $82.50 $82.50 $82.50 $235.31 0
2017-01-31 $82.87 $82.87 $82.87 $82.87 $236.37 0
2017-01-30 $82.67 $82.67 $82.67 $82.67 $235.80 0
2017-01-27 $84.79 $84.79 $84.79 $84.79 $241.85 0
2017-01-26 $85.83 $85.83 $85.83 $85.83 $244.81 0
2017-01-25 $85.89 $85.89 $85.89 $85.89 $244.98 0
2017-01-24 $85.15 $85.15 $85.15 $85.15 $242.87 0
2017-01-23 $83.86 $83.86 $83.86 $83.86 $239.19 0
2017-01-20 $84.93 $84.93 $84.93 $84.93 $242.24 0
2017-01-19 $84.40 $84.40 $84.40 $84.40 $240.73 0
2017-01-18 $84.78 $84.78 $84.78 $84.78 $241.82 0
2017-01-17 $85.14 $85.14 $85.14 $85.14 $242.84 0
2017-01-13 $84.46 $84.46 $84.46 $84.46 $240.90 0
2017-01-12 $84.88 $84.88 $84.88 $84.88 $242.10 0
2017-01-11 $85.38 $85.38 $85.38 $85.38 $243.53 0
2017-01-10 $84.30 $84.30 $84.30 $84.30 $240.45 0
2017-01-09 $84.89 $84.89 $84.89 $84.89 $242.13 0
2017-01-06 $86.46 $86.46 $86.46 $86.46 $246.61 0
2017-01-05 $86.56 $86.56 $86.56 $86.56 $246.89 0
2017-01-04 $86.42 $86.42 $86.42 $86.42 $246.49 0
2017-01-03 $85.89 $85.89 $85.89 $85.89 $244.98 0
2016-12-30 $84.55 $84.55 $84.55 $84.55 $241.16 0
2016-12-29 $84.88 $84.88 $84.88 $84.88 $242.10 0
2016-12-28 $85.25 $85.25 $85.25 $85.25 $243.16 0
2016-12-27 $86.32 $86.32 $86.32 $86.32 $246.21 0
2016-12-23 $85.81 $85.81 $85.81 $85.81 $244.75 0
2016-12-22 $85.84 $85.84 $85.84 $85.84 $244.84 0
2016-12-21 $85.62 $85.62 $85.62 $85.62 $244.21 0
2016-12-20 $85.54 $85.54 $85.54 $85.54 $243.98 0
2016-12-19 $85.70 $85.70 $85.70 $85.70 $244.44 0
2016-12-16 $85.88 $85.88 $85.88 $85.88 $244.95 0
2016-12-15 $85.55 $85.55 $85.55 $85.55 $244.01 0
2016-12-14 $85.25 $85.25 $85.25 $85.25 $243.16 0
2016-12-13 $87.82 $87.82 $87.82 $87.82 $250.49 0
2016-12-12 $86.91 $86.91 $86.91 $86.91 $247.89 0
2016-12-09 $87.08 $87.08 $87.08 $87.08 $248.38 0
2016-12-08 $86.84 $86.84 $86.84 $86.84 $247.69 0
2016-12-07 $86.14 $86.14 $86.14 $86.14 $245.70 0
2016-12-06 $85.82 $85.82 $85.82 $85.82 $244.78 0
2016-12-05 $85.64 $85.64 $85.64 $85.64 $244.27 0
2016-12-02 $84.62 $84.62 $84.62 $84.62 $241.36 0
2016-12-01 $84.47 $84.47 $84.47 $84.47 $240.93 0
2016-11-30 $84.12 $84.12 $84.12 $84.12 $239.93 0
2016-11-29 $77.85 $77.85 $77.85 $77.85 $222.05 0
2016-11-28 $79.21 $79.21 $79.21 $79.21 $225.93 0
2016-11-25 $80.90 $80.90 $80.90 $80.90 $230.75 0
2016-11-23 $81.69 $81.69 $81.69 $81.69 $233.00 0
2016-11-22 $81.21 $81.21 $81.21 $81.21 $231.63 0
2016-11-21 $81.32 $81.32 $81.32 $81.32 $231.95 0
2016-11-18 $78.83 $78.83 $78.83 $78.83 $224.85 0
2016-11-17 $78.41 $78.41 $78.41 $78.41 $223.65 0
2016-11-16 $78.73 $78.73 $78.73 $78.73 $224.56 0
2016-11-15 $79.27 $79.27 $79.27 $79.27 $226.10 0
2016-11-14 $77.26 $77.26 $77.26 $77.26 $218.93 0
2016-11-11 $76.49 $76.49 $76.49 $76.49 $216.74 0
2016-11-10 $77.84 $77.84 $77.84 $77.84 $220.57 0
2016-11-09 $77.81 $77.81 $77.81 $77.81 $220.48 0
2016-11-08 $75.66 $75.66 $75.66 $75.66 $214.39 0
2016-11-07 $75.69 $75.69 $75.69 $75.69 $214.48 0
2016-11-04 $74.04 $74.04 $74.04 $74.04 $209.80 0
2016-11-03 $74.60 $74.60 $74.60 $74.60 $211.39 0
2016-11-02 $74.16 $74.16 $74.16 $74.16 $210.14 0
2016-11-01 $75.44 $75.44 $75.44 $75.44 $213.77 0
2016-10-31 $75.60 $75.60 $75.60 $75.60 $214.22 0
2016-10-28 $76.88 $76.88 $76.88 $76.88 $217.85 0
2016-10-27 $77.84 $77.84 $77.84 $77.84 $220.57 0
2016-10-26 $77.96 $77.96 $77.96 $77.96 $220.91 0
2016-10-25 $78.00 $78.00 $78.00 $78.00 $221.02 0
2016-10-24 $79.00 $79.00 $79.00 $79.00 $223.86 0
2016-10-21 $79.64 $79.64 $79.64 $79.64 $225.67 0
2016-10-20 $80.04 $80.04 $80.04 $80.04 $226.80 0
2016-10-19 $80.08 $80.08 $80.08 $80.08 $226.92 0
2016-10-18 $78.84 $78.84 $78.84 $78.84 $223.40 0
2016-10-17 $78.48 $78.48 $78.48 $78.48 $222.38 0
2016-10-14 $78.96 $78.96 $78.96 $78.96 $223.74 0
2016-10-13 $79.52 $79.52 $79.52 $79.52 $225.33 0
2016-10-12 $79.76 $79.76 $79.76 $79.76 $226.01 0
2016-10-11 $80.16 $80.16 $80.16 $80.16 $227.14 0
2016-10-10 $81.20 $81.20 $81.20 $81.20 $230.09 0
2016-10-07 $79.80 $79.80 $79.80 $79.80 $226.12 0
2016-10-06 $80.32 $80.32 $80.32 $80.32 $227.60 0
2016-10-05 $80.20 $80.20 $80.20 $80.20 $227.26 0
2016-10-04 $78.60 $78.60 $78.60 $78.60 $222.72 0
2016-10-03 $79.40 $79.40 $79.40 $79.40 $224.99 0
2016-09-30 $79.48 $79.48 $79.48 $79.48 $225.22 0
2016-09-29 $78.40 $78.40 $78.40 $78.40 $222.16 0
2016-09-28 $77.80 $77.80 $77.80 $77.80 $220.46 0
2016-09-27 $74.00 $74.00 $74.00 $74.00 $209.69 0
2016-09-26 $74.96 $74.96 $74.96 $74.96 $212.41 0
2016-09-23 $75.08 $75.08 $75.08 $75.08 $212.75 0
2016-09-22 $76.76 $76.76 $76.76 $76.76 $217.51 0
2016-09-21 $76.20 $76.20 $76.20 $76.20 $215.92 0
2016-09-20 $74.04 $74.04 $74.04 $74.04 $209.80 0
2016-09-19 $74.80 $74.80 $74.80 $74.80 $211.96 0
2016-09-16 $74.84 $74.84 $74.84 $74.84 $212.07 0
2016-09-15 $75.28 $75.28 $75.28 $75.28 $213.32 0
2016-09-14 $74.28 $74.28 $74.28 $74.28 $210.48 0
2016-09-13 $75.36 $75.36 $75.36 $75.36 $213.54 0
2016-09-12 $78.20 $78.20 $78.20 $78.20 $221.59 0
2016-09-09 $77.40 $77.40 $77.40 $77.40 $219.32 0
2016-09-08 $80.16 $80.16 $80.16 $80.16 $227.14 0
2016-09-07 $78.32 $78.32 $78.32 $78.32 $221.93 0
2016-09-06 $77.92 $77.92 $77.92 $77.92 $220.80 0
2016-09-02 $76.68 $76.68 $76.68 $76.68 $217.28 0
2016-09-01 $75.60 $75.60 $75.60 $75.60 $214.22 0
2016-08-31 $75.84 $75.84 $75.84 $75.84 $214.90 0
2016-08-30 $77.08 $77.08 $77.08 $77.08 $218.42 0
2016-08-29 $77.44 $77.44 $77.44 $77.44 $219.44 0
2016-08-26 $76.92 $76.92 $76.92 $76.92 $217.96 0
2016-08-25 $77.04 $77.04 $77.04 $77.04 $218.30 0
2016-08-24 $77.08 $77.08 $77.08 $77.08 $218.42 0
2016-08-23 $77.80 $77.80 $77.80 $77.80 $220.46 0
2016-08-22 $77.04 $77.04 $77.04 $77.04 $218.30 0
2016-08-19 $78.32 $78.32 $78.32 $78.32 $221.93 0
2016-08-18 $78.92 $78.92 $78.92 $78.92 $223.63 0
2016-08-17 $77.04 $77.04 $77.04 $77.04 $218.30 0
2016-08-16 $76.92 $76.92 $76.92 $76.92 $217.96 0
2016-08-15 $76.84 $76.84 $76.84 $76.84 $217.74 0
2016-08-12 $75.72 $75.72 $75.72 $75.72 $214.56 0
2016-08-11 $75.52 $75.52 $75.52 $75.52 $214.00 0
2016-08-10 $74.08 $74.08 $74.08 $74.08 $209.92 0
2016-08-09 $75.00 $75.00 $75.00 $75.00 $212.52 0
2016-08-08 $75.64 $75.64 $75.64 $75.64 $214.34 0
2016-08-05 $74.36 $74.36 $74.36 $74.36 $210.71 0
2016-08-04 $73.52 $73.52 $73.52 $73.52 $208.33 0
2016-08-03 $73.28 $73.28 $73.28 $73.28 $207.65 0
2016-08-02 $71.24 $71.24 $71.24 $71.24 $201.87 0
2016-08-01 $70.68 $70.68 $70.68 $70.68 $200.28 0
2016-07-29 $73.56 $73.56 $73.56 $73.56 $208.44 0
2016-07-28 $72.28 $72.28 $72.28 $72.28 $204.81 0
2016-07-27 $72.24 $72.24 $72.24 $72.24 $204.70 0
2016-07-26 $73.44 $73.44 $73.44 $73.44 $208.10 0
2016-07-25 $72.56 $72.56 $72.56 $72.56 $205.61 0
2016-07-22 $74.24 $74.24 $74.24 $74.24 $210.37 0
2016-07-21 $74.24 $74.24 $74.24 $74.24 $210.37 0
2016-07-20 $75.20 $75.20 $75.20 $75.20 $213.09 0
2016-07-19 $75.20 $75.20 $75.20 $75.20 $213.09 0
2016-07-18 $75.92 $75.92 $75.92 $75.92 $215.13 0
2016-07-15 $75.72 $75.72 $75.72 $75.72 $214.56 0
2016-07-14 $75.92 $75.92 $75.92 $75.92 $215.13 0
2016-07-13 $75.48 $75.48 $75.48 $75.48 $213.88 0
2016-07-12 $76.60 $76.60 $76.60 $76.60 $217.06 0
2016-07-11 $73.88 $73.88 $73.88 $73.88 $209.35 0
2016-07-08 $73.96 $73.96 $73.96 $73.96 $209.58 0
2016-07-07 $72.76 $72.76 $72.76 $72.76 $206.17 0
2016-07-06 $73.64 $73.64 $73.64 $73.64 $208.67 0
2016-07-05 $73.40 $73.40 $73.40 $73.40 $207.99 0
2016-07-01 $75.80 $75.80 $75.80 $75.80 $214.79 0
2016-06-30 $74.64 $74.64 $74.64 $74.64 $211.50 0
2016-06-29 $74.40 $74.40 $74.40 $74.40 $210.82 0
2016-06-28 $72.60 $72.60 $72.60 $72.60 $205.72 0
2016-06-27 $70.08 $70.08 $70.08 $70.08 $198.58 0
2016-06-24 $73.16 $73.16 $73.16 $73.16 $207.31 0
2016-06-23 $76.76 $76.76 $76.76 $76.76 $217.51 0
2016-06-22 $75.08 $75.08 $75.08 $75.08 $212.75 0
2016-06-21 $75.60 $75.60 $75.60 $75.60 $214.22 0
2016-06-20 $74.60 $74.60 $74.60 $74.60 $211.39 0
2016-06-17 $73.76 $73.76 $73.76 $73.76 $209.01 0
2016-06-16 $72.28 $72.28 $72.28 $72.28 $204.81 0
2016-06-15 $73.20 $73.20 $73.20 $73.20 $207.42 0
2016-06-14 $73.28 $73.28 $73.28 $73.28 $207.65 0
2016-06-13 $73.36 $73.36 $73.36 $73.36 $207.87 0
2016-06-10 $74.00 $74.00 $74.00 $74.00 $209.69 0
2016-06-09 $76.68 $76.68 $76.68 $76.68 $217.28 0
2016-06-08 $77.20 $77.20 $77.20 $77.20 $218.76 0
2016-06-07 $77.36 $77.36 $77.36 $77.36 $219.21 0
2016-06-06 $75.52 $75.52 $75.52 $75.52 $214.00 0
2016-06-03 $73.32 $73.32 $73.32 $73.32 $207.76 0
2016-06-02 $73.56 $73.56 $73.56 $73.56 $208.44 0
2016-06-01 $73.52 $73.52 $73.52 $73.52 $208.33 0
2016-05-31 $73.24 $73.24 $73.24 $73.24 $207.53 0
2016-05-27 $73.20 $73.20 $73.20 $73.20 $207.42 0
2016-05-26 $73.24 $73.24 $73.24 $73.24 $207.53 0
2016-05-25 $73.72 $73.72 $73.72 $73.72 $208.90 0
2016-05-24 $71.92 $71.92 $71.92 $71.92 $203.79 0
2016-05-23 $71.60 $71.60 $71.60 $71.60 $202.89 0
2016-05-20 $71.92 $71.92 $71.92 $71.92 $203.79 0
2016-05-19 $71.28 $71.28 $71.28 $71.28 $201.98 0
2016-05-18 $71.52 $71.52 $71.52 $71.52 $202.66 0
2016-05-17 $72.68 $72.68 $72.68 $72.68 $205.95 0
2016-05-16 $72.00 $72.00 $72.00 $72.00 $204.02 0
2016-05-13 $70.48 $70.48 $70.48 $70.48 $199.71 0
2016-05-12 $71.56 $71.56 $71.56 $71.56 $202.77 0
2016-05-11 $71.60 $71.60 $71.60 $71.60 $202.89 0
2016-05-10 $71.16 $71.16 $71.16 $71.16 $201.64 0
2016-05-09 $69.32 $69.32 $69.32 $69.32 $196.43 0
2016-05-06 $70.96 $70.96 $70.96 $70.96 $201.07 0
2016-05-05 $71.12 $71.12 $71.12 $71.12 $201.53 0
2016-05-04 $70.48 $70.48 $70.48 $70.48 $199.71 0
2016-05-03 $71.80 $71.80 $71.80 $71.80 $203.45 0
2016-05-02 $74.28 $74.28 $74.28 $74.28 $210.48 0
2016-04-29 $74.80 $74.80 $74.80 $74.80 $211.96 0
2016-04-28 $74.88 $74.88 $74.88 $74.88 $212.18 0
2016-04-27 $76.16 $76.16 $76.16 $76.16 $215.81 0
2016-04-26 $74.32 $74.32 $74.32 $74.32 $210.60 0
2016-04-25 $72.84 $72.84 $72.84 $72.84 $206.40 0
2016-04-22 $74.24 $74.24 $74.24 $74.24 $210.37 0
2016-04-21 $72.60 $72.60 $72.60 $72.60 $205.72 0
2016-04-20 $73.16 $73.16 $73.16 $73.16 $207.31 0
2016-04-19 $72.48 $72.48 $72.48 $72.48 $205.38 0
2016-04-18 $70.44 $70.44 $70.44 $70.44 $199.60 0
2016-04-15 $69.32 $69.32 $69.32 $69.32 $196.43 0
2016-04-14 $70.32 $70.32 $70.32 $70.32 $199.26 0
2016-04-13 $70.40 $70.40 $70.40 $70.40 $199.49 0
2016-04-12 $70.28 $70.28 $70.28 $70.28 $199.15 0
2016-04-11 $67.20 $67.20 $67.20 $67.20 $190.42 0
2016-04-08 $67.20 $67.20 $67.20 $67.20 $190.42 0
2016-04-07 $65.28 $65.28 $65.28 $65.28 $184.98 0
2016-04-06 $65.68 $65.68 $65.68 $65.68 $186.11 0
2016-04-05 $64.08 $64.08 $64.08 $64.08 $181.58 0
2016-04-04 $64.60 $64.60 $64.60 $64.60 $183.05 0
2016-04-01 $65.32 $65.32 $65.32 $65.32 $185.09 0
2016-03-31 $66.60 $66.60 $66.60 $66.60 $188.72 0
2016-03-30 $66.12 $66.12 $66.12 $66.12 $187.36 0
2016-03-29 $65.84 $65.84 $65.84 $65.84 $186.57 0
2016-03-28 $65.52 $65.52 $65.52 $65.52 $185.66 0
2016-03-24 $65.88 $65.88 $65.88 $65.88 $186.68 0
2016-03-23 $65.36 $65.36 $65.36 $65.36 $185.21 0
2016-03-22 $67.80 $67.80 $67.80 $67.80 $192.12 0
2016-03-21 $67.92 $67.92 $67.92 $67.92 $192.46 0
2016-03-18 $68.12 $68.12 $68.12 $68.12 $193.03 0
2016-03-17 $68.36 $68.36 $68.36 $68.36 $193.71 0
2016-03-16 $67.04 $67.04 $67.04 $67.04 $189.97 0
2016-03-15 $65.12 $65.12 $65.12 $65.12 $184.53 0
2016-03-14 $65.52 $65.52 $65.52 $65.52 $185.66 0
2016-03-11 $66.28 $66.28 $66.28 $66.28 $187.81 0
2016-03-10 $63.84 $63.84 $63.84 $63.84 $180.90 0
2016-03-09 $64.08 $64.08 $64.08 $64.08 $181.58 0
2016-03-08 $62.88 $62.88 $62.88 $62.88 $178.18 0
2016-03-07 $66.88 $66.88 $66.88 $66.88 $189.51 0
2016-03-04 $65.20 $65.20 $65.20 $65.20 $184.75 0
2016-03-03 $63.44 $63.44 $63.44 $63.44 $179.77 0
2016-03-02 $61.40 $61.40 $61.40 $61.40 $173.98 0
2016-03-01 $59.24 $59.24 $59.24 $59.24 $167.86 0
2016-02-29 $58.16 $58.16 $58.16 $58.16 $164.80 0
2016-02-26 $58.16 $58.16 $58.16 $58.16 $164.80 0
2016-02-25 $57.04 $57.04 $57.04 $57.04 $161.63 0
2016-02-24 $56.92 $56.92 $56.92 $56.92 $161.29 0
2016-02-23 $56.16 $56.16 $56.16 $56.16 $159.14 0
2016-02-22 $58.60 $58.60 $58.60 $58.60 $166.05 0
2016-02-19 $56.52 $56.52 $56.52 $56.52 $160.16 0
2016-02-18 $57.24 $57.24 $57.24 $57.24 $162.20 0
2016-02-17 $58.20 $58.20 $58.20 $58.20 $164.92 0
2016-02-16 $55.80 $55.80 $55.80 $55.80 $158.12 0
2016-02-12 $55.36 $55.36 $55.36 $55.36 $156.87 0
2016-02-11 $53.72 $53.72 $53.72 $53.72 $152.22 0
2016-02-10 $54.36 $54.36 $54.36 $54.36 $154.04 0
2016-02-09 $54.80 $54.80 $54.80 $54.80 $155.28 0
2016-02-08 $56.92 $56.92 $56.92 $56.92 $161.29 0
2016-02-05 $58.24 $58.24 $58.24 $58.24 $165.03 0
2016-02-04 $59.84 $59.84 $59.84 $59.84 $169.56 0
2016-02-03 $59.48 $59.48 $59.48 $59.48 $168.54 0
2016-02-02 $57.28 $57.28 $57.28 $57.28 $162.31 0
2016-02-01 $59.72 $59.72 $59.72 $59.72 $169.22 0
2016-01-29 $61.24 $61.24 $61.24 $61.24 $173.53 0
2016-01-28 $59.12 $59.12 $59.12 $59.12 $167.52 0
2016-01-27 $57.16 $57.16 $57.16 $57.16 $161.97 0
2016-01-26 $57.04 $57.04 $57.04 $57.04 $161.63 0
2016-01-25 $54.56 $54.56 $54.56 $54.56 $154.60 0
2016-01-22 $57.80 $57.80 $57.80 $57.80 $163.78 0
2016-01-21 $55.12 $55.12 $55.12 $55.12 $156.19 0
2016-01-20 $52.48 $52.48 $52.48 $52.48 $148.71 0
2016-01-19 $53.56 $53.56 $53.56 $53.56 $151.77 0
2016-01-15 $55.52 $55.52 $55.52 $55.52 $157.32 0
2016-01-14 $57.72 $57.72 $57.72 $57.72 $163.56 0
2016-01-13 $55.32 $55.32 $55.32 $55.32 $156.76 0
2016-01-12 $57.24 $57.24 $57.24 $57.24 $162.20 0
2016-01-11 $57.72 $57.72 $57.72 $57.72 $163.56 0
2016-01-08 $59.56 $59.56 $59.56 $59.56 $168.77 0
2016-01-07 $59.88 $59.88 $59.88 $59.88 $169.68 0
2016-01-06 $61.64 $61.64 $61.64 $61.64 $174.66 0
2016-01-05 $65.16 $65.16 $65.16 $65.16 $184.64 0
2016-01-04 $65.36 $65.36 $65.36 $65.36 $185.21 0
2015-12-31 $64.96 $64.96 $64.96 $64.96 $184.07 0
2015-12-30 $64.16 $64.16 $64.16 $64.16 $181.81 0
2015-12-29 $65.56 $65.56 $65.56 $65.56 $185.77 0
2015-12-28 $64.96 $64.96 $64.96 $64.96 $184.07 0
2015-12-24 $66.76 $66.76 $66.76 $66.76 $189.17 0
2015-12-23 $67.28 $67.28 $67.28 $67.28 $190.65 0
2015-12-22 $63.60 $63.60 $63.60 $63.60 $180.22 0
2015-12-21 $62.52 $62.52 $62.52 $62.52 $177.16 0
2015-12-18 $62.72 $62.72 $62.72 $62.72 $177.73 0
2015-12-17 $63.92 $63.92 $63.92 $63.92 $181.13 0
2015-12-16 $66.08 $66.08 $66.08 $66.08 $187.25 0
2015-12-15 $66.76 $66.76 $66.76 $66.76 $189.17 0
2015-12-14 $65.20 $65.20 $65.20 $65.20 $184.75 0
2015-12-11 $65.64 $65.64 $65.64 $65.64 $186.00 0
2015-12-10 $68.60 $68.60 $68.60 $68.60 $194.39 0
2015-12-09 $68.00 $68.00 $68.00 $68.00 $192.69 0
2015-12-08 $67.12 $67.12 $67.12 $67.12 $190.19 0
2015-12-07 $67.52 $67.52 $67.52 $67.52 $191.33 0
2015-12-04 $71.08 $71.08 $71.08 $71.08 $201.41 0
2015-12-03 $72.44 $72.44 $72.44 $72.44 $205.27 0
2015-12-02 $73.60 $73.60 $73.60 $73.60 $208.56 0
2015-12-01 $76.20 $76.20 $76.20 $76.20 $215.92 0
2015-11-30 $75.64 $75.64 $75.64 $75.64 $214.34 0
2015-11-27 $75.32 $75.32 $75.32 $75.32 $213.43 0
2015-11-25 $76.52 $76.52 $76.52 $76.52 $216.83 0
2015-11-24 $77.04 $77.04 $77.04 $77.04 $218.30 0
2015-11-23 $74.92 $74.92 $74.92 $74.92 $212.30 0
2015-11-20 $74.44 $74.44 $74.44 $74.44 $210.94 0
2015-11-19 $75.48 $75.48 $75.48 $75.48 $213.88 0
2015-11-18 $76.88 $76.88 $76.88 $76.88 $217.85 0
2015-11-17 $75.44 $75.44 $75.44 $75.44 $213.77 0
2015-11-16 $77.72 $77.72 $77.72 $77.72 $219.42 0
2015-11-13 $75.08 $75.08 $75.08 $75.08 $211.97 0
2015-11-12 $74.92 $74.92 $74.92 $74.92 $211.52 0
2015-11-11 $76.88 $76.88 $76.88 $76.88 $217.05 0
2015-11-10 $79.12 $79.12 $79.12 $79.12 $223.37 0
2015-11-09 $79.00 $79.00 $79.00 $79.00 $223.04 0
2015-11-06 $79.52 $79.52 $79.52 $79.52 $224.50 0
2015-11-05 $79.84 $79.84 $79.84 $79.84 $225.41 0
2015-11-04 $80.56 $80.56 $80.56 $80.56 $227.44 0
2015-11-03 $81.36 $81.36 $81.36 $81.36 $229.70 0
2015-11-02 $79.20 $79.20 $79.20 $79.20 $223.60 0
2015-10-30 $77.48 $77.48 $77.48 $77.48 $218.74 0
2015-10-29 $76.76 $76.76 $76.76 $76.76 $216.71 0
2015-10-28 $76.44 $76.44 $76.44 $76.44 $215.81 0
2015-10-27 $74.28 $74.28 $74.28 $74.28 $209.71 0
2015-10-26 $75.80 $75.80 $75.80 $75.80 $214.00 0
2015-10-23 $77.92 $77.92 $77.92 $77.92 $219.99 0
2015-10-22 $78.20 $78.20 $78.20 $78.20 $220.78 0
2015-10-21 $77.24 $77.24 $77.24 $77.24 $218.07 0
2015-10-20 $78.76 $78.76 $78.76 $78.76 $222.36 0
2015-10-19 $78.24 $78.24 $78.24 $78.24 $220.89 0
2015-10-16 $80.24 $80.24 $80.24 $80.24 $226.54 0
2015-10-15 $80.56 $80.56 $80.56 $80.56 $227.44 0
2015-10-14 $79.12 $79.12 $79.12 $79.12 $223.37 0
2015-10-13 $78.28 $78.28 $78.28 $78.28 $221.00 0
2015-10-12 $79.36 $79.36 $79.36 $79.36 $224.05 0
2015-10-09 $81.24 $81.24 $81.24 $81.24 $229.36 0
2015-10-08 $81.80 $81.80 $81.80 $81.80 $230.94 0
2015-10-07 $79.92 $79.92 $79.92 $79.92 $225.63 0
2015-10-06 $78.88 $78.88 $78.88 $78.88 $222.70 0
2015-10-05 $76.40 $76.40 $76.40 $76.40 $215.70 0
2015-10-02 $73.44 $73.44 $73.44 $73.44 $207.34 0
2015-10-01 $69.92 $69.92 $69.92 $69.92 $197.40 0
2015-09-30 $69.68 $69.68 $69.68 $69.68 $196.72 0
2015-09-29 $68.16 $68.16 $68.16 $68.16 $192.43 0
2015-09-28 $68.00 $68.00 $68.00 $68.00 $191.98 0
2015-09-25 $71.28 $71.28 $71.28 $71.28 $201.24 0
2015-09-24 $71.48 $71.48 $71.48 $71.48 $201.80 0
2015-09-23 $71.28 $71.28 $71.28 $71.28 $201.24 0
2015-09-22 $72.84 $72.84 $72.84 $72.84 $205.64 0
2015-09-21 $73.76 $73.76 $73.76 $73.76 $208.24 0
2015-09-18 $73.72 $73.72 $73.72 $73.72 $208.13 0
2015-09-17 $76.28 $76.28 $76.28 $76.28 $215.36 0
2015-09-16 $76.44 $76.44 $76.44 $76.44 $215.81 0
2015-09-15 $73.76 $73.76 $73.76 $73.76 $208.24 0
2015-09-14 $72.64 $72.64 $72.64 $72.64 $205.08 0
2015-09-11 $73.36 $73.36 $73.36 $73.36 $207.11 0
2015-09-10 $74.56 $74.56 $74.56 $74.56 $210.50 0
2015-09-09 $74.16 $74.16 $74.16 $74.16 $209.37 0
2015-09-08 $75.80 $75.80 $75.80 $75.80 $214.00 0
2015-09-04 $74.48 $74.48 $74.48 $74.48 $210.27 0
2015-09-03 $75.88 $75.88 $75.88 $75.88 $214.23 0
2015-09-02 $75.56 $75.56 $75.56 $75.56 $213.32 0

ENERGY FUND INVESTOR CLASS (RYEIX) News Headlines

Recent ENERGY FUND INVESTOR CLASS (RYEIX) News
Similar Companies to ENERGY FUND INVESTOR CLASS (RYEIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.