ENERGY FUND INVESTOR CLASS (RYEIX) Exchange: NMFQS
Data as of Oct. 3, 2025
$259.36 ($-1.66) -0.64%
ENERGY FUND INVESTOR CLASS - Daily Information
Click for more stock information on ENERGY FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $259.36 |
Previous Close | $259.36 |
High | $259.36 |
Low | $259.36 |
Adjusted Open | $259.36 |
Previous Adjusted Close | $259.36 |
Adjusted High | $259.36 |
Adjusted Low | $259.36 |
About ENERGY FUND INVESTOR CLASS (RYEIX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Energy Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Energy Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Energy Companies that have small to mid-sized capitalizations. Energy Companies are involved in all aspects of the energy industry, including the conventional areas of oil, gas, electricity, and coal, and alternative sources of energy such as nuclear, geothermal, oil shale, and solar power, and include companies that produce, transmit, market, distribute or measure energy; companies involved in providing products and services to companies in the energy field; and companies involved in the exploration of new sources of energy, conservation, and energy-related pollution control. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Energy Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Energy Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Oil, Gas & Consumable Fuels Industry, a separate industry within the Energy Sector.
Invest in ENERGY FUND INVESTOR CLASS (RYEIX)
Historical Stock Data for ENERGY FUND INVESTOR CLASS (RYEIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-12 | $259.36 | $259.36 | $259.36 | $259.36 | $259.36 | 0 |
2025-09-11 | $261.02 | $261.02 | $261.02 | $261.02 | $261.02 | 0 |
2025-09-10 | $261.24 | $261.24 | $261.24 | $261.24 | $261.24 | 0 |
2025-09-09 | $256.73 | $256.73 | $256.73 | $256.73 | $256.73 | 0 |
2025-09-08 | $256.32 | $256.32 | $256.32 | $256.32 | $256.32 | 0 |
2025-09-05 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | 0 |
2025-09-04 | $260.42 | $260.42 | $260.42 | $260.42 | $260.42 | 0 |
2025-09-03 | $258.19 | $258.19 | $258.19 | $258.19 | $258.19 | 0 |
2025-09-02 | $262.49 | $262.49 | $262.49 | $262.49 | $262.49 | 0 |
2025-08-29 | $262.14 | $262.14 | $262.14 | $262.14 | $262.14 | 0 |
2025-08-28 | $261.70 | $261.70 | $261.70 | $261.70 | $261.70 | 0 |
2025-08-27 | $259.16 | $259.16 | $259.16 | $259.16 | $259.16 | 0 |
2025-08-26 | $256.73 | $256.73 | $256.73 | $256.73 | $256.73 | 0 |
2025-08-25 | $257.13 | $257.13 | $257.13 | $257.13 | $257.13 | 0 |
2025-08-22 | $256.58 | $256.58 | $256.58 | $256.58 | $256.58 | 0 |
2025-08-21 | $249.32 | $249.32 | $249.32 | $249.32 | $249.32 | 0 |
2025-08-20 | $247.95 | $247.95 | $247.95 | $247.95 | $247.95 | 0 |
2025-08-19 | $246.65 | $246.65 | $246.65 | $246.65 | $246.65 | 0 |
2025-08-18 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 0 |
2025-08-15 | $248.46 | $248.46 | $248.46 | $248.46 | $248.46 | 0 |
2025-08-14 | $247.99 | $247.99 | $247.99 | $247.99 | $247.99 | 0 |
2025-08-13 | $248.38 | $248.38 | $248.38 | $248.38 | $248.38 | 0 |
2025-08-12 | $246.18 | $246.18 | $246.18 | $246.18 | $246.18 | 0 |
2025-08-11 | $244.08 | $244.08 | $244.08 | $244.08 | $244.08 | 0 |
2025-08-08 | $246.14 | $246.14 | $246.14 | $246.14 | $246.14 | 0 |
2025-08-07 | $245.68 | $245.68 | $245.68 | $245.68 | $245.68 | 0 |
2025-08-06 | $246.53 | $246.53 | $246.53 | $246.53 | $246.53 | 0 |
2025-08-05 | $248.74 | $248.74 | $248.74 | $248.74 | $248.74 | 0 |
2025-08-04 | $246.91 | $246.91 | $246.91 | $246.91 | $246.91 | 0 |
2025-08-01 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
2025-07-31 | $250.79 | $250.79 | $250.79 | $250.79 | $250.79 | 0 |
2025-07-30 | $252.83 | $252.83 | $252.83 | $252.83 | $252.83 | 0 |
2025-07-29 | $256.49 | $256.49 | $256.49 | $256.49 | $256.49 | 0 |
2025-07-28 | $255.47 | $255.47 | $255.47 | $255.47 | $255.47 | 0 |
2025-07-25 | $252.29 | $252.29 | $252.29 | $252.29 | $252.29 | 0 |
2025-07-24 | $253.55 | $253.55 | $253.55 | $253.55 | $253.55 | 0 |
2025-07-23 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
2025-07-22 | $249.10 | $249.10 | $249.10 | $249.10 | $249.10 | 0 |
2025-07-21 | $246.17 | $246.17 | $246.17 | $246.17 | $246.17 | 0 |
2025-07-18 | $250.10 | $250.10 | $250.10 | $250.10 | $250.10 | 0 |
2025-07-17 | $249.72 | $249.72 | $249.72 | $249.72 | $249.72 | 0 |
2025-07-16 | $247.10 | $247.10 | $247.10 | $247.10 | $247.10 | 0 |
2025-07-15 | $249.89 | $249.89 | $249.89 | $249.89 | $249.89 | 0 |
2025-07-14 | $254.10 | $254.10 | $254.10 | $254.10 | $254.10 | 0 |
2025-07-11 | $256.33 | $256.33 | $256.33 | $256.33 | $256.33 | 0 |
2025-07-10 | $254.91 | $254.91 | $254.91 | $254.91 | $254.91 | 0 |
2025-07-09 | $252.71 | $252.71 | $252.71 | $252.71 | $252.71 | 0 |
2025-07-08 | $253.99 | $253.99 | $253.99 | $253.99 | $253.99 | 0 |
2025-07-07 | $248.62 | $248.62 | $248.62 | $248.62 | $248.62 | 0 |
2025-07-03 | $251.39 | $251.39 | $251.39 | $251.39 | $251.39 | 0 |
2025-07-02 | $250.48 | $250.48 | $250.48 | $250.48 | $250.48 | 0 |
2025-07-01 | $245.77 | $245.77 | $245.77 | $245.77 | $245.77 | 0 |
2025-06-30 | $244.55 | $244.55 | $244.55 | $244.55 | $244.55 | 0 |
2025-06-27 | $244.86 | $244.86 | $244.86 | $244.86 | $244.86 | 0 |
2025-06-26 | $246.37 | $246.37 | $246.37 | $246.37 | $246.37 | 0 |
2025-06-25 | $242.41 | $242.41 | $242.41 | $242.41 | $242.41 | 0 |
2025-06-24 | $244.60 | $244.60 | $244.60 | $244.60 | $244.60 | 0 |
2025-06-23 | $245.73 | $245.73 | $245.73 | $245.73 | $245.73 | 0 |
2025-06-20 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
2025-06-18 | $251.72 | $251.72 | $251.72 | $251.72 | $251.72 | 0 |
2025-06-17 | $253.23 | $253.23 | $253.23 | $253.23 | $253.23 | 0 |
2025-06-16 | $253.44 | $253.44 | $253.44 | $253.44 | $253.44 | 0 |
2025-06-13 | $254.57 | $254.57 | $254.57 | $254.57 | $254.57 | 0 |
2025-06-12 | $249.09 | $249.09 | $249.09 | $249.09 | $249.09 | 0 |
2025-06-11 | $247.95 | $247.95 | $247.95 | $247.95 | $247.95 | 0 |
2025-06-10 | $244.02 | $244.02 | $244.02 | $244.02 | $244.02 | 0 |
2025-06-09 | $240.10 | $240.10 | $240.10 | $240.10 | $240.10 | 0 |
2025-06-06 | $239.02 | $239.02 | $239.02 | $239.02 | $239.02 | 0 |
2025-06-05 | $234.94 | $234.94 | $234.94 | $234.94 | $234.94 | 0 |
2025-06-04 | $234.83 | $234.83 | $234.83 | $234.83 | $234.83 | 0 |
2025-06-03 | $238.92 | $238.92 | $238.92 | $238.92 | $238.92 | 0 |
2025-06-02 | $234.56 | $234.56 | $234.56 | $234.56 | $234.56 | 0 |
2025-05-30 | $231.92 | $231.92 | $231.92 | $231.92 | $231.92 | 0 |
2025-05-29 | $233.51 | $233.51 | $233.51 | $233.51 | $233.51 | 0 |
2025-05-28 | $232.63 | $232.63 | $232.63 | $232.63 | $232.63 | 0 |
2025-05-27 | $235.11 | $235.11 | $235.11 | $235.11 | $235.11 | 0 |
2025-05-23 | $232.21 | $232.21 | $232.21 | $232.21 | $232.21 | 0 |
2025-05-22 | $229.97 | $229.97 | $229.97 | $229.97 | $229.97 | 0 |
2025-05-21 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 0 |
2025-05-20 | $237.18 | $237.18 | $237.18 | $237.18 | $237.18 | 0 |
2025-05-19 | $238.22 | $238.22 | $238.22 | $238.22 | $238.22 | 0 |
2025-05-16 | $241.36 | $241.36 | $241.36 | $241.36 | $241.36 | 0 |
2025-05-15 | $241.80 | $241.80 | $241.80 | $241.80 | $241.80 | 0 |
2025-05-14 | $242.72 | $242.72 | $242.72 | $242.72 | $242.72 | 0 |
2025-05-13 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
2025-05-12 | $238.47 | $238.47 | $238.47 | $238.47 | $238.47 | 0 |
2025-05-09 | $232.68 | $232.68 | $232.68 | $232.68 | $232.68 | 0 |
2025-05-08 | $229.53 | $229.53 | $229.53 | $229.53 | $229.53 | 0 |
2025-05-07 | $225.20 | $225.20 | $225.20 | $225.20 | $225.20 | 0 |
2025-05-06 | $224.89 | $224.89 | $224.89 | $224.89 | $224.89 | 0 |
2025-05-05 | $224.60 | $224.60 | $224.60 | $224.60 | $224.60 | 0 |
2025-05-02 | $227.88 | $227.88 | $227.88 | $227.88 | $227.88 | 0 |
2025-05-01 | $223.83 | $223.83 | $223.83 | $223.83 | $223.83 | 0 |
2025-04-30 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
2025-04-29 | $227.53 | $227.53 | $227.53 | $227.53 | $227.53 | 0 |
2025-04-28 | $228.06 | $228.06 | $228.06 | $228.06 | $228.06 | 0 |
2025-04-25 | $226.38 | $226.38 | $226.38 | $226.38 | $226.38 | 0 |
2025-04-24 | $225.58 | $225.58 | $225.58 | $225.58 | $225.58 | 0 |
2025-04-23 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2025-04-22 | $222.65 | $222.65 | $222.65 | $222.65 | $222.65 | 0 |
2025-04-21 | $217.49 | $217.49 | $217.49 | $217.49 | $217.49 | 0 |
2025-04-17 | $224.15 | $224.15 | $224.15 | $224.15 | $224.15 | 0 |
2025-04-16 | $218.94 | $218.94 | $218.94 | $218.94 | $218.94 | 0 |
2025-04-15 | $216.86 | $216.86 | $216.86 | $216.86 | $216.86 | 0 |
2025-04-14 | $217.49 | $217.49 | $217.49 | $217.49 | $217.49 | 0 |
2025-04-11 | $216.65 | $216.65 | $216.65 | $216.65 | $216.65 | 0 |
2025-04-10 | $209.74 | $209.74 | $209.74 | $209.74 | $209.74 | 0 |
2025-04-09 | $224.62 | $224.62 | $224.62 | $224.62 | $224.62 | 0 |
2025-04-08 | $206.19 | $206.19 | $206.19 | $206.19 | $206.19 | 0 |
2025-04-07 | $213.11 | $213.11 | $213.11 | $213.11 | $213.11 | 0 |
2025-04-04 | $225.09 | $225.09 | $225.09 | $225.09 | $225.09 | 0 |
2025-04-03 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
2025-04-02 | $258.02 | $258.02 | $258.02 | $258.02 | $258.02 | 0 |
2025-04-01 | $256.67 | $256.67 | $256.67 | $256.67 | $256.67 | 0 |
2025-03-31 | $254.72 | $254.72 | $254.72 | $254.72 | $254.72 | 0 |
2025-03-28 | $252.91 | $252.91 | $252.91 | $252.91 | $252.91 | 0 |
2025-03-27 | $254.86 | $254.86 | $254.86 | $254.86 | $254.86 | 0 |
2025-03-26 | $257.41 | $257.41 | $257.41 | $257.41 | $257.41 | 0 |
2025-03-25 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
2025-03-24 | $257.01 | $257.01 | $257.01 | $257.01 | $257.01 | 0 |
2025-03-21 | $253.21 | $253.21 | $253.21 | $253.21 | $253.21 | 0 |
2025-03-20 | $255.40 | $255.40 | $255.40 | $255.40 | $255.40 | 0 |
2025-03-19 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
2025-03-18 | $250.14 | $250.14 | $250.14 | $250.14 | $250.14 | 0 |
2025-03-17 | $249.78 | $249.78 | $249.78 | $249.78 | $249.78 | 0 |
2025-03-14 | $245.11 | $245.11 | $245.11 | $245.11 | $245.11 | 0 |
2025-03-13 | $238.16 | $238.16 | $238.16 | $238.16 | $238.16 | 0 |
2025-03-12 | $240.49 | $240.49 | $240.49 | $240.49 | $240.49 | 0 |
2025-03-11 | $238.94 | $238.94 | $238.94 | $238.94 | $238.94 | 0 |
2025-03-10 | $238.60 | $238.60 | $238.60 | $238.60 | $238.60 | 0 |
2025-03-07 | $239.27 | $239.27 | $239.27 | $239.27 | $239.27 | 0 |
2025-03-06 | $235.23 | $235.23 | $235.23 | $235.23 | $235.23 | 0 |
2025-03-05 | $236.60 | $236.60 | $236.60 | $236.60 | $236.60 | 0 |
2025-03-04 | $238.56 | $238.56 | $238.56 | $238.56 | $238.56 | 0 |
2025-03-03 | $239.92 | $239.92 | $239.92 | $239.92 | $239.92 | 0 |
2025-02-28 | $250.15 | $250.15 | $250.15 | $250.15 | $250.15 | 0 |
2025-02-27 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
2025-02-26 | $248.91 | $248.91 | $248.91 | $248.91 | $248.91 | 0 |
2025-02-25 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
2025-02-24 | $254.43 | $254.43 | $254.43 | $254.43 | $254.43 | 0 |
2025-02-21 | $254.94 | $254.94 | $254.94 | $254.94 | $254.94 | 0 |
2025-02-20 | $261.92 | $261.92 | $261.92 | $261.92 | $261.92 | 0 |
2025-02-19 | $261.44 | $261.44 | $261.44 | $261.44 | $261.44 | 0 |
2025-02-18 | $260.29 | $260.29 | $260.29 | $260.29 | $260.29 | 0 |
2025-02-14 | $257.19 | $257.19 | $257.19 | $257.19 | $257.19 | 0 |
2025-02-13 | $256.59 | $256.59 | $256.59 | $256.59 | $256.59 | 0 |
2025-02-12 | $254.51 | $254.51 | $254.51 | $254.51 | $254.51 | 0 |
2025-02-11 | $260.75 | $260.75 | $260.75 | $260.75 | $260.75 | 0 |
2025-02-10 | $259.57 | $259.57 | $259.57 | $259.57 | $259.57 | 0 |
2025-02-07 | $253.49 | $253.49 | $253.49 | $253.49 | $253.49 | 0 |
2025-02-06 | $254.47 | $254.47 | $254.47 | $254.47 | $254.47 | 0 |
2025-02-05 | $259.58 | $259.58 | $259.58 | $259.58 | $259.58 | 0 |
2025-02-04 | $259.11 | $259.11 | $259.11 | $259.11 | $259.11 | 0 |
2025-02-03 | $253.63 | $253.63 | $253.63 | $253.63 | $253.63 | 0 |
2025-01-31 | $253.46 | $253.46 | $253.46 | $253.46 | $253.46 | 0 |
2025-01-30 | $259.04 | $259.04 | $259.04 | $259.04 | $259.04 | 0 |
2025-01-29 | $257.82 | $257.82 | $257.82 | $257.82 | $257.82 | 0 |
2025-01-28 | $256.96 | $256.96 | $256.96 | $256.96 | $256.96 | 0 |
2025-01-27 | $258.64 | $258.64 | $258.64 | $258.64 | $258.64 | 0 |
2025-01-24 | $264.31 | $264.31 | $264.31 | $264.31 | $264.31 | 0 |
2025-01-23 | $266.87 | $266.87 | $266.87 | $266.87 | $266.87 | 0 |
2025-01-22 | $265.77 | $265.77 | $265.77 | $265.77 | $265.77 | 0 |
2025-01-21 | $270.13 | $270.13 | $270.13 | $270.13 | $270.13 | 0 |
2025-01-17 | $271.70 | $271.70 | $271.70 | $271.70 | $271.70 | 0 |
2025-01-16 | $270.73 | $270.73 | $270.73 | $270.73 | $270.73 | 0 |
2025-01-15 | $269.87 | $269.87 | $269.87 | $269.87 | $269.87 | 0 |
2025-01-14 | $265.91 | $265.91 | $265.91 | $265.91 | $265.91 | 0 |
2025-01-13 | $263.46 | $263.46 | $263.46 | $263.46 | $263.46 | 0 |
2025-01-10 | $259.49 | $259.49 | $259.49 | $259.49 | $259.49 | 0 |
2025-01-08 | $258.88 | $258.88 | $258.88 | $258.88 | $258.88 | 0 |
2025-01-07 | $259.57 | $259.57 | $259.57 | $259.57 | $259.57 | 0 |
2025-01-06 | $256.47 | $256.47 | $256.47 | $256.47 | $256.47 | 0 |
2025-01-03 | $256.31 | $256.31 | $256.31 | $256.31 | $256.31 | 0 |
2025-01-02 | $254.42 | $254.42 | $254.42 | $254.42 | $254.42 | 0 |
2024-12-31 | $249.65 | $249.65 | $249.65 | $249.65 | $249.65 | 0 |
2024-12-30 | $247.06 | $247.06 | $247.06 | $247.06 | $247.06 | 0 |
2024-12-27 | $245.22 | $245.22 | $245.22 | $245.22 | $245.22 | 0 |
2024-12-26 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 0 |
2024-12-24 | $246.04 | $246.04 | $246.04 | $246.04 | $246.04 | 0 |
2024-12-23 | $243.94 | $243.94 | $243.94 | $243.94 | $243.94 | 0 |
2024-12-20 | $241.70 | $241.70 | $241.70 | $241.70 | $241.70 | 0 |
2024-12-19 | $239.33 | $239.33 | $239.33 | $239.33 | $239.33 | 0 |
2024-12-18 | $241.14 | $241.14 | $241.14 | $241.14 | $241.14 | 0 |
2024-12-17 | $248.80 | $248.80 | $248.80 | $248.80 | $248.80 | 0 |
2024-12-16 | $250.37 | $250.37 | $250.37 | $250.37 | $250.37 | 0 |
2024-12-13 | $255.97 | $255.97 | $255.97 | $255.97 | $255.97 | 0 |
2024-12-12 | $257.67 | $257.67 | $257.67 | $257.67 | $257.67 | 0 |
2024-12-11 | $270.04 | $270.04 | $270.04 | $270.04 | $270.04 | 0 |
2024-12-10 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
2024-12-09 | $268.53 | $268.53 | $268.53 | $268.53 | $268.53 | 0 |
2024-12-06 | $267.90 | $267.90 | $267.90 | $267.90 | $267.90 | 0 |
2024-12-05 | $273.51 | $273.51 | $273.51 | $273.51 | $273.51 | 0 |
2024-12-04 | $272.94 | $272.94 | $272.94 | $272.94 | $272.94 | 0 |
2024-12-03 | $278.24 | $278.24 | $278.24 | $278.24 | $278.24 | 0 |
2024-12-02 | $278.08 | $278.08 | $278.08 | $278.08 | $278.08 | 0 |
2024-11-29 | $280.46 | $280.46 | $280.46 | $280.46 | $280.46 | 0 |
2024-11-27 | $278.98 | $278.98 | $278.98 | $278.98 | $278.98 | 0 |
2024-11-26 | $279.15 | $279.15 | $279.15 | $279.15 | $279.15 | 0 |
2024-11-25 | $280.34 | $280.34 | $280.34 | $280.34 | $280.34 | 0 |
2024-11-22 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
2024-11-21 | $283.19 | $283.19 | $283.19 | $283.19 | $283.19 | 0 |
2024-11-20 | $279.67 | $279.67 | $279.67 | $279.67 | $279.67 | 0 |
2024-11-19 | $276.92 | $276.92 | $276.92 | $276.92 | $276.92 | 0 |
2024-11-18 | $277.93 | $277.93 | $277.93 | $277.93 | $277.93 | 0 |
2024-11-15 | $273.24 | $273.24 | $273.24 | $273.24 | $273.24 | 0 |
2024-11-14 | $275.36 | $275.36 | $275.36 | $275.36 | $275.36 | 0 |
2024-11-13 | $273.53 | $273.53 | $273.53 | $273.53 | $273.53 | 0 |
2024-11-12 | $273.08 | $273.08 | $273.08 | $273.08 | $273.08 | 0 |
2024-11-11 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
2024-11-08 | $273.02 | $273.02 | $273.02 | $273.02 | $273.02 | 0 |
2024-11-07 | $273.04 | $273.04 | $273.04 | $273.04 | $273.04 | 0 |
2024-11-06 | $273.48 | $273.48 | $273.48 | $273.48 | $273.48 | 0 |
2024-11-05 | $264.48 | $264.48 | $264.48 | $264.48 | $264.48 | 0 |
2024-11-04 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
2024-11-01 | $257.68 | $257.68 | $257.68 | $257.68 | $257.68 | 0 |
2024-10-31 | $259.90 | $259.90 | $259.90 | $259.90 | $259.90 | 0 |
2024-10-30 | $259.66 | $259.66 | $259.66 | $259.66 | $259.66 | 0 |
2024-10-29 | $258.76 | $258.76 | $258.76 | $258.76 | $258.76 | 0 |
2024-10-28 | $262.29 | $262.29 | $262.29 | $262.29 | $262.29 | 0 |
2024-10-25 | $264.30 | $264.30 | $264.30 | $264.30 | $264.30 | 0 |
2024-10-24 | $263.32 | $263.32 | $263.32 | $263.32 | $263.32 | 0 |
2024-10-23 | $262.22 | $262.22 | $262.22 | $262.22 | $262.22 | 0 |
2024-10-22 | $265.52 | $265.52 | $265.52 | $265.52 | $265.52 | 0 |
2024-10-21 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
2024-10-18 | $266.53 | $266.53 | $266.53 | $266.53 | $266.53 | 0 |
2024-10-17 | $268.01 | $268.01 | $268.01 | $268.01 | $268.01 | 0 |
2024-10-16 | $266.89 | $266.89 | $266.89 | $266.89 | $266.89 | 0 |
2024-10-15 | $264.70 | $264.70 | $264.70 | $264.70 | $264.70 | 0 |
2024-10-14 | $273.60 | $273.60 | $273.60 | $273.60 | $273.60 | 0 |
2024-10-11 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
2024-10-10 | $273.25 | $273.25 | $273.25 | $273.25 | $273.25 | 0 |
2024-10-09 | $271.83 | $271.83 | $271.83 | $271.83 | $271.83 | 0 |
2024-10-08 | $271.19 | $271.19 | $271.19 | $271.19 | $271.19 | 0 |
2024-10-07 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
2024-10-04 | $276.96 | $276.96 | $276.96 | $276.96 | $276.96 | 0 |
2024-10-03 | $274.51 | $274.51 | $274.51 | $274.51 | $274.51 | 0 |
2024-10-02 | $269.45 | $269.45 | $269.45 | $269.45 | $269.45 | 0 |
2024-10-01 | $267.20 | $267.20 | $267.20 | $267.20 | $267.20 | 0 |
2024-09-30 | $262.55 | $262.55 | $262.55 | $262.55 | $262.55 | 0 |
2024-09-27 | $261.85 | $261.85 | $261.85 | $261.85 | $261.85 | 0 |
2024-09-26 | $256.94 | $256.94 | $256.94 | $256.94 | $256.94 | 0 |
2024-09-25 | $261.69 | $261.69 | $261.69 | $261.69 | $261.69 | 0 |
2024-09-24 | $267.04 | $267.04 | $267.04 | $267.04 | $267.04 | 0 |
2024-09-23 | $267.17 | $267.17 | $267.17 | $267.17 | $267.17 | 0 |
2024-09-20 | $263.85 | $263.85 | $263.85 | $263.85 | $263.85 | 0 |
2024-09-19 | $264.45 | $264.45 | $264.45 | $264.45 | $264.45 | 0 |
2024-09-18 | $261.25 | $261.25 | $261.25 | $261.25 | $261.25 | 0 |
2024-09-17 | $261.52 | $261.52 | $261.52 | $261.52 | $261.52 | 0 |
2024-09-16 | $257.73 | $257.73 | $257.73 | $257.73 | $257.73 | 0 |
2024-09-13 | $254.17 | $254.17 | $254.17 | $254.17 | $254.17 | 0 |
2024-09-12 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
2024-09-11 | $250.99 | $250.99 | $250.99 | $250.99 | $250.99 | 0 |
2024-09-10 | $250.31 | $250.31 | $250.31 | $250.31 | $250.31 | 0 |
2024-09-09 | $253.71 | $253.71 | $253.71 | $253.71 | $253.71 | 0 |
2024-09-06 | $254.05 | $254.05 | $254.05 | $254.05 | $254.05 | 0 |
2024-09-05 | $258.24 | $258.24 | $258.24 | $258.24 | $258.24 | 0 |
2024-09-04 | $259.89 | $259.89 | $259.89 | $259.89 | $259.89 | 0 |
2024-09-03 | $262.99 | $262.99 | $262.99 | $262.99 | $262.99 | 0 |
2024-08-30 | $271.63 | $271.63 | $271.63 | $271.63 | $271.63 | 0 |
2024-08-29 | $271.37 | $271.37 | $271.37 | $271.37 | $271.37 | 0 |
2024-08-28 | $268.62 | $268.62 | $268.62 | $268.62 | $268.62 | 0 |
2024-08-27 | $270.65 | $270.65 | $270.65 | $270.65 | $270.65 | 0 |
2024-08-26 | $273.17 | $273.17 | $273.17 | $273.17 | $273.17 | 0 |
2024-08-23 | $271.16 | $271.16 | $271.16 | $271.16 | $271.16 | 0 |
2024-08-22 | $265.57 | $265.57 | $265.57 | $265.57 | $265.57 | 0 |
2024-08-21 | $266.39 | $266.39 | $266.39 | $266.39 | $266.39 | 0 |
2024-08-20 | $265.91 | $265.91 | $265.91 | $265.91 | $265.91 | 0 |
2024-08-19 | $272.68 | $272.68 | $272.68 | $272.68 | $272.68 | 0 |
2024-08-16 | $270.37 | $270.37 | $270.37 | $270.37 | $270.37 | 0 |
2024-08-15 | $270.88 | $270.88 | $270.88 | $270.88 | $270.88 | 0 |
2024-08-14 | $266.68 | $266.68 | $266.68 | $266.68 | $266.68 | 0 |
2024-08-13 | $265.81 | $265.81 | $265.81 | $265.81 | $265.81 | 0 |
2024-08-12 | $267.30 | $267.30 | $267.30 | $267.30 | $267.30 | 0 |
2024-08-09 | $264.72 | $264.72 | $264.72 | $264.72 | $264.72 | 0 |
2024-08-08 | $265.05 | $265.05 | $265.05 | $265.05 | $265.05 | 0 |
2024-08-07 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
2024-08-06 | $257.85 | $257.85 | $257.85 | $257.85 | $257.85 | 0 |
2024-08-05 | $255.95 | $255.95 | $255.95 | $255.95 | $255.95 | 0 |
2024-08-02 | $262.53 | $262.53 | $262.53 | $262.53 | $262.53 | 0 |
2024-08-01 | $272.78 | $272.78 | $272.78 | $272.78 | $272.78 | 0 |
2024-07-31 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
2024-07-30 | $277.52 | $277.52 | $277.52 | $277.52 | $277.52 | 0 |
2024-07-29 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
2024-07-26 | $277.78 | $277.78 | $277.78 | $277.78 | $277.78 | 0 |
2024-07-25 | $275.99 | $275.99 | $275.99 | $275.99 | $275.99 | 0 |
2024-07-24 | $272.99 | $272.99 | $272.99 | $272.99 | $272.99 | 0 |
2024-07-23 | $275.06 | $275.06 | $275.06 | $275.06 | $275.06 | 0 |
2024-07-22 | $278.57 | $278.57 | $278.57 | $278.57 | $278.57 | 0 |
2024-07-19 | $279.10 | $279.10 | $279.10 | $279.10 | $279.10 | 0 |
2024-07-18 | $281.00 | $281.00 | $281.00 | $281.00 | $281.00 | 0 |
2024-07-17 | $281.69 | $281.69 | $281.69 | $281.69 | $281.69 | 0 |
2024-07-16 | $281.88 | $281.88 | $281.88 | $281.88 | $281.88 | 0 |
2024-07-15 | $280.48 | $280.48 | $280.48 | $280.48 | $280.48 | 0 |
2024-07-12 | $277.47 | $277.47 | $277.47 | $277.47 | $277.47 | 0 |
2024-07-11 | $276.35 | $276.35 | $276.35 | $276.35 | $276.35 | 0 |
2024-07-10 | $272.37 | $272.37 | $272.37 | $272.37 | $272.37 | 0 |
2024-07-09 | $270.04 | $270.04 | $270.04 | $270.04 | $270.04 | 0 |
2024-07-08 | $272.30 | $272.30 | $272.30 | $272.30 | $272.30 | 0 |
2024-07-05 | $272.61 | $272.61 | $272.61 | $272.61 | $272.61 | 0 |
2024-07-03 | $277.19 | $277.19 | $277.19 | $277.19 | $277.19 | 0 |
2024-07-02 | $274.97 | $274.97 | $274.97 | $274.97 | $274.97 | 0 |
2024-07-01 | $274.44 | $274.44 | $274.44 | $274.44 | $274.44 | 0 |
2024-06-28 | $275.16 | $275.16 | $275.16 | $275.16 | $275.16 | 0 |
2024-06-27 | $274.81 | $274.81 | $274.81 | $274.81 | $274.81 | 0 |
2024-06-26 | $273.68 | $273.68 | $273.68 | $273.68 | $273.68 | 0 |
2024-06-25 | $276.04 | $276.04 | $276.04 | $276.04 | $276.04 | 0 |
2024-06-24 | $276.98 | $276.98 | $276.98 | $276.98 | $276.98 | 0 |
2024-06-21 | $270.29 | $270.29 | $270.29 | $270.29 | $270.29 | 0 |
2024-06-20 | $271.93 | $271.93 | $271.93 | $271.93 | $271.93 | 0 |
2024-06-18 | $269.34 | $269.34 | $269.34 | $269.34 | $269.34 | 0 |
2024-06-17 | $267.94 | $267.94 | $267.94 | $267.94 | $267.94 | 0 |
2024-06-14 | $267.65 | $267.65 | $267.65 | $267.65 | $267.65 | 0 |
2024-06-13 | $271.92 | $271.92 | $271.92 | $271.92 | $271.92 | 0 |
2024-06-12 | $275.77 | $275.77 | $275.77 | $275.77 | $275.77 | 0 |
2024-06-11 | $276.81 | $276.81 | $276.81 | $276.81 | $276.81 | 0 |
2024-06-10 | $277.45 | $277.45 | $277.45 | $277.45 | $277.45 | 0 |
2024-06-07 | $273.49 | $273.49 | $273.49 | $273.49 | $273.49 | 0 |
2024-06-06 | $275.82 | $275.82 | $275.82 | $275.82 | $275.82 | 0 |
2024-06-05 | $274.76 | $274.76 | $274.76 | $274.76 | $274.76 | 0 |
2024-06-04 | $273.83 | $273.83 | $273.83 | $273.83 | $273.83 | 0 |
2024-06-03 | $277.70 | $277.70 | $277.70 | $277.70 | $277.70 | 0 |
2024-05-31 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
2024-05-30 | $279.71 | $279.71 | $279.71 | $279.71 | $279.71 | 0 |
2024-05-29 | $278.24 | $278.24 | $278.24 | $278.24 | $278.24 | 0 |
2024-05-28 | $283.15 | $283.15 | $283.15 | $283.15 | $283.15 | 0 |
2024-05-24 | $279.43 | $279.43 | $279.43 | $279.43 | $279.43 | 0 |
2024-05-23 | $277.57 | $277.57 | $277.57 | $277.57 | $277.57 | 0 |
2024-05-22 | $280.76 | $280.76 | $280.76 | $280.76 | $280.76 | 0 |
2024-05-21 | $284.33 | $284.33 | $284.33 | $284.33 | $284.33 | 0 |
2024-05-20 | $285.07 | $285.07 | $285.07 | $285.07 | $285.07 | 0 |
2024-05-17 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
2024-05-16 | $281.96 | $281.96 | $281.96 | $281.96 | $281.96 | 0 |
2024-05-15 | $282.72 | $282.72 | $282.72 | $282.72 | $282.72 | 0 |
2024-05-14 | $282.83 | $282.83 | $282.83 | $282.83 | $282.83 | 0 |
2024-05-13 | $281.09 | $281.09 | $281.09 | $281.09 | $281.09 | 0 |
2024-05-10 | $281.12 | $281.12 | $281.12 | $281.12 | $281.12 | 0 |
2024-05-09 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
2024-05-08 | $280.89 | $280.89 | $280.89 | $280.89 | $280.89 | 0 |
2024-05-07 | $281.63 | $281.63 | $281.63 | $281.63 | $281.63 | 0 |
2024-05-06 | $281.40 | $281.40 | $281.40 | $281.40 | $281.40 | 0 |
2024-05-03 | $278.47 | $278.47 | $278.47 | $278.47 | $278.47 | 0 |
2024-05-02 | $276.60 | $276.60 | $276.60 | $276.60 | $276.60 | 0 |
2024-05-01 | $273.89 | $273.89 | $273.89 | $273.89 | $273.89 | 0 |
2024-04-30 | $278.17 | $278.17 | $278.17 | $278.17 | $278.17 | 0 |
2024-04-29 | $287.87 | $287.87 | $287.87 | $287.87 | $287.87 | 0 |
2024-04-26 | $286.22 | $286.22 | $286.22 | $286.22 | $286.22 | 0 |
2024-04-25 | $286.67 | $286.67 | $286.67 | $286.67 | $286.67 | 0 |
2024-04-24 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
2024-04-23 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
2024-04-22 | $282.92 | $282.92 | $282.92 | $282.92 | $282.92 | 0 |
2024-04-19 | $281.40 | $281.40 | $281.40 | $281.40 | $281.40 | 0 |
2024-04-18 | $278.67 | $278.67 | $278.67 | $278.67 | $278.67 | 0 |
2024-04-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
2024-04-16 | $281.15 | $281.15 | $281.15 | $281.15 | $281.15 | 0 |
2024-04-15 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
2024-04-12 | $287.21 | $287.21 | $287.21 | $287.21 | $287.21 | 0 |
2024-04-11 | $291.56 | $291.56 | $291.56 | $291.56 | $291.56 | 0 |
2024-04-10 | $292.60 | $292.60 | $292.60 | $292.60 | $292.60 | 0 |
2024-04-09 | $291.70 | $291.70 | $291.70 | $291.70 | $291.70 | 0 |
2024-04-08 | $291.16 | $291.16 | $291.16 | $291.16 | $291.16 | 0 |
2024-04-05 | $292.42 | $292.42 | $292.42 | $292.42 | $292.42 | 0 |
2024-04-04 | $290.19 | $290.19 | $290.19 | $290.19 | $290.19 | 0 |
2024-04-03 | $291.26 | $291.26 | $291.26 | $291.26 | $291.26 | 0 |
2024-04-02 | $287.91 | $287.91 | $287.91 | $287.91 | $287.91 | 0 |
2024-04-01 | $285.36 | $285.36 | $285.36 | $285.36 | $285.36 | 0 |
2024-03-28 | $283.41 | $283.41 | $283.41 | $283.41 | $283.41 | 0 |
2024-03-27 | $280.41 | $280.41 | $280.41 | $280.41 | $280.41 | 0 |
2024-03-26 | $276.41 | $276.41 | $276.41 | $276.41 | $276.41 | 0 |
2024-03-25 | $278.95 | $278.95 | $278.95 | $278.95 | $278.95 | 0 |
2024-03-22 | $276.96 | $276.96 | $276.96 | $276.96 | $276.96 | 0 |
2024-03-21 | $278.04 | $278.04 | $278.04 | $278.04 | $278.04 | 0 |
2024-03-20 | $276.72 | $276.72 | $276.72 | $276.72 | $276.72 | 0 |
2024-03-19 | $275.09 | $275.09 | $275.09 | $275.09 | $275.09 | 0 |
2024-03-18 | $272.15 | $272.15 | $272.15 | $272.15 | $272.15 | 0 |
2024-03-15 | $270.97 | $270.97 | $270.97 | $270.97 | $270.97 | 0 |
2024-03-14 | $270.55 | $270.55 | $270.55 | $270.55 | $270.55 | 0 |
2024-03-13 | $269.74 | $269.74 | $269.74 | $269.74 | $269.74 | 0 |
2024-03-12 | $266.46 | $266.46 | $266.46 | $266.46 | $266.46 | 0 |
2024-03-11 | $266.62 | $266.62 | $266.62 | $266.62 | $266.62 | 0 |
2024-03-08 | $265.04 | $265.04 | $265.04 | $265.04 | $265.04 | 0 |
2024-03-07 | $265.39 | $265.39 | $265.39 | $265.39 | $265.39 | 0 |
2024-03-06 | $262.70 | $262.70 | $262.70 | $262.70 | $262.70 | 0 |
2024-03-05 | $261.40 | $261.40 | $261.40 | $261.40 | $261.40 | 0 |
2024-03-04 | $259.93 | $259.93 | $259.93 | $259.93 | $259.93 | 0 |
2024-03-01 | $262.48 | $262.48 | $262.48 | $262.48 | $262.48 | 0 |
2024-02-29 | $258.31 | $258.31 | $258.31 | $258.31 | $258.31 | 0 |
2024-02-28 | $256.29 | $256.29 | $256.29 | $256.29 | $256.29 | 0 |
2024-02-27 | $257.76 | $257.76 | $257.76 | $257.76 | $257.76 | 0 |
2024-02-26 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
2024-02-23 | $256.98 | $256.98 | $256.98 | $256.98 | $256.98 | 0 |
2024-02-22 | $258.79 | $258.79 | $258.79 | $258.79 | $258.79 | 0 |
2024-02-21 | $258.99 | $258.99 | $258.99 | $258.99 | $258.99 | 0 |
2024-02-20 | $254.74 | $254.74 | $254.74 | $254.74 | $254.74 | 0 |
2024-02-16 | $257.65 | $257.65 | $257.65 | $257.65 | $257.65 | 0 |
2024-02-15 | $257.66 | $257.66 | $257.66 | $257.66 | $257.66 | 0 |
2024-02-14 | $250.41 | $250.41 | $250.41 | $250.41 | $250.41 | 0 |
2024-02-13 | $249.71 | $249.71 | $249.71 | $249.71 | $249.71 | 0 |
2024-02-12 | $253.78 | $253.78 | $253.78 | $253.78 | $253.78 | 0 |
2024-02-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2024-02-08 | $251.80 | $251.80 | $251.80 | $251.80 | $251.80 | 0 |
2024-02-07 | $250.07 | $250.07 | $250.07 | $250.07 | $250.07 | 0 |
2024-02-06 | $248.18 | $248.18 | $248.18 | $248.18 | $248.18 | 0 |
2024-02-05 | $246.29 | $246.29 | $246.29 | $246.29 | $246.29 | 0 |
2024-02-02 | $248.20 | $248.20 | $248.20 | $248.20 | $248.20 | 0 |
2024-02-01 | $250.88 | $250.88 | $250.88 | $250.88 | $250.88 | 0 |
2024-01-31 | $250.64 | $250.64 | $250.64 | $250.64 | $250.64 | 0 |
2024-01-30 | $255.59 | $255.59 | $255.59 | $255.59 | $255.59 | 0 |
2024-01-29 | $253.76 | $253.76 | $253.76 | $253.76 | $253.76 | 0 |
2024-01-26 | $253.74 | $253.74 | $253.74 | $253.74 | $253.74 | 0 |
2024-01-25 | $251.89 | $251.89 | $251.89 | $251.89 | $251.89 | 0 |
2024-01-24 | $248.06 | $248.06 | $248.06 | $248.06 | $248.06 | 0 |
2024-01-23 | $245.52 | $245.52 | $245.52 | $245.52 | $245.52 | 0 |
2024-01-22 | $244.47 | $244.47 | $244.47 | $244.47 | $244.47 | 0 |
2024-01-19 | $243.31 | $243.31 | $243.31 | $243.31 | $243.31 | 0 |
2024-01-18 | $243.03 | $243.03 | $243.03 | $243.03 | $243.03 | 0 |
2024-01-17 | $242.83 | $242.83 | $242.83 | $242.83 | $242.83 | 0 |
2024-01-16 | $245.43 | $245.43 | $245.43 | $245.43 | $245.43 | 0 |
2024-01-12 | $251.60 | $251.60 | $251.60 | $251.60 | $251.60 | 0 |
2024-01-11 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
2024-01-10 | $249.24 | $249.24 | $249.24 | $249.24 | $249.24 | 0 |
2024-01-09 | $251.53 | $251.53 | $251.53 | $251.53 | $251.53 | 0 |
2024-01-08 | $254.69 | $254.69 | $254.69 | $254.69 | $254.69 | 0 |
2024-01-05 | $257.27 | $257.27 | $257.27 | $257.27 | $257.27 | 0 |
2024-01-04 | $256.56 | $256.56 | $256.56 | $256.56 | $256.56 | 0 |
2024-01-03 | $261.09 | $261.09 | $261.09 | $261.09 | $261.09 | 0 |
2024-01-02 | $258.80 | $258.80 | $258.80 | $258.80 | $258.80 | 0 |
2023-12-29 | $257.58 | $257.58 | $257.58 | $257.58 | $257.58 | 0 |
2023-12-28 | $258.90 | $258.90 | $258.90 | $258.90 | $258.90 | 0 |
2023-12-27 | $262.31 | $262.31 | $262.31 | $262.31 | $262.31 | 0 |
2023-12-26 | $263.73 | $263.73 | $263.73 | $263.73 | $263.73 | 0 |
2023-12-22 | $260.36 | $260.36 | $260.36 | $260.36 | $260.36 | 0 |
2023-12-21 | $259.70 | $259.70 | $259.70 | $259.70 | $259.70 | 0 |
2023-12-20 | $256.93 | $256.93 | $256.93 | $256.93 | $256.93 | 0 |
2023-12-19 | $260.64 | $260.64 | $260.64 | $260.64 | $260.64 | 0 |
2023-12-18 | $256.76 | $256.76 | $256.76 | $256.76 | $256.76 | 0 |
2023-12-15 | $254.59 | $254.59 | $254.59 | $254.59 | $254.59 | 0 |
2023-12-14 | $255.75 | $255.75 | $255.75 | $255.75 | $255.75 | 0 |
2023-12-13 | $247.40 | $247.40 | $247.40 | $247.40 | $247.40 | 0 |
2023-12-12 | $242.36 | $242.36 | $242.36 | $242.36 | $242.36 | 0 |
2023-12-11 | $253.45 | $253.45 | $253.45 | $253.45 | $246.44 | 0 |
2023-12-08 | $253.59 | $253.59 | $253.59 | $253.59 | $246.58 | 0 |
2023-12-07 | $251.07 | $251.07 | $251.07 | $251.07 | $244.13 | 0 |
2023-12-06 | $252.00 | $252.00 | $252.00 | $252.00 | $245.03 | 0 |
2023-12-05 | $257.78 | $257.78 | $257.78 | $257.78 | $250.65 | 0 |
2023-12-04 | $262.44 | $262.44 | $262.44 | $262.44 | $255.18 | 0 |
2023-12-01 | $264.71 | $264.71 | $264.71 | $264.71 | $257.39 | 0 |
2023-11-30 | $262.51 | $262.51 | $262.51 | $262.51 | $255.25 | 0 |
2023-11-29 | $260.57 | $260.57 | $260.57 | $260.57 | $253.37 | 0 |
2023-11-28 | $261.60 | $261.60 | $261.60 | $261.60 | $254.37 | 0 |
2023-11-27 | $261.64 | $261.64 | $261.64 | $261.64 | $254.41 | 0 |
2023-11-24 | $263.23 | $263.23 | $263.23 | $263.23 | $263.23 | 0 |
2023-11-22 | $261.90 | $261.90 | $261.90 | $261.90 | $261.90 | 0 |
2023-11-21 | $262.07 | $262.07 | $262.07 | $262.07 | $262.07 | 0 |
2023-11-20 | $263.49 | $263.49 | $263.49 | $263.49 | $263.49 | 0 |
2023-11-17 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
2023-11-16 | $257.21 | $257.21 | $257.21 | $257.21 | $257.21 | 0 |
2023-11-15 | $263.16 | $263.16 | $263.16 | $263.16 | $263.16 | 0 |
2023-11-14 | $263.62 | $263.62 | $263.62 | $263.62 | $263.62 | 0 |
2023-11-13 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
2023-11-10 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
2023-11-09 | $255.41 | $255.41 | $255.41 | $255.41 | $255.41 | 0 |
2023-11-08 | $255.83 | $255.83 | $255.83 | $255.83 | $255.83 | 0 |
2023-11-07 | $259.38 | $259.38 | $259.38 | $259.38 | $259.38 | 0 |
2023-11-06 | $266.13 | $266.13 | $266.13 | $266.13 | $266.13 | 0 |
2023-11-03 | $270.70 | $270.70 | $270.70 | $270.70 | $270.70 | 0 |
2023-11-02 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
2023-11-01 | $264.56 | $264.56 | $264.56 | $264.56 | $264.56 | 0 |
2023-10-31 | $264.31 | $264.31 | $264.31 | $264.31 | $264.31 | 0 |
2023-10-30 | $262.91 | $262.91 | $262.91 | $262.91 | $262.91 | 0 |
2023-10-27 | $263.52 | $263.52 | $263.52 | $263.52 | $263.52 | 0 |
2023-10-26 | $267.49 | $267.49 | $267.49 | $267.49 | $267.49 | 0 |
2023-10-25 | $268.85 | $268.85 | $268.85 | $268.85 | $268.85 | 0 |
2023-10-24 | $269.83 | $269.83 | $269.83 | $269.83 | $269.83 | 0 |
2023-10-23 | $272.06 | $272.06 | $272.06 | $272.06 | $272.06 | 0 |
2023-10-20 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
2023-10-19 | $281.51 | $281.51 | $281.51 | $281.51 | $281.51 | 0 |
2023-10-18 | $283.06 | $283.06 | $283.06 | $283.06 | $283.06 | 0 |
2023-10-17 | $282.62 | $282.62 | $282.62 | $282.62 | $282.62 | 0 |
2023-10-16 | $279.63 | $279.63 | $279.63 | $279.63 | $279.63 | 0 |
2023-10-13 | $277.52 | $277.52 | $277.52 | $277.52 | $277.52 | 0 |
2023-10-12 | $272.62 | $272.62 | $272.62 | $272.62 | $272.62 | 0 |
2023-10-11 | $272.96 | $272.96 | $272.96 | $272.96 | $272.96 | 0 |
2023-10-10 | $273.23 | $273.23 | $273.23 | $273.23 | $273.23 | 0 |
2023-10-09 | $271.63 | $271.63 | $271.63 | $271.63 | $271.63 | 0 |
2023-10-06 | $262.65 | $262.65 | $262.65 | $262.65 | $262.65 | 0 |
2023-10-05 | $258.83 | $258.83 | $258.83 | $258.83 | $258.83 | 0 |
2023-10-04 | $258.75 | $258.75 | $258.75 | $258.75 | $258.75 | 0 |
2023-10-03 | $267.18 | $267.18 | $267.18 | $267.18 | $267.18 | 0 |
2023-10-02 | $268.50 | $268.50 | $268.50 | $268.50 | $268.50 | 0 |
2023-09-29 | $276.07 | $276.07 | $276.07 | $276.07 | $276.07 | 0 |
2023-09-28 | $281.03 | $281.03 | $281.03 | $281.03 | $281.03 | 0 |
2023-09-27 | $280.14 | $280.14 | $280.14 | $280.14 | $280.14 | 0 |
2023-09-26 | $273.55 | $273.55 | $273.55 | $273.55 | $273.55 | 0 |
2023-09-25 | $275.59 | $275.59 | $275.59 | $275.59 | $275.59 | 0 |
2023-09-22 | $271.93 | $271.93 | $271.93 | $271.93 | $271.93 | 0 |
2023-09-21 | $271.85 | $271.85 | $271.85 | $271.85 | $271.85 | 0 |
2023-09-20 | $275.94 | $275.94 | $275.94 | $275.94 | $275.94 | 0 |
2023-09-19 | $278.58 | $278.58 | $278.58 | $278.58 | $278.58 | 0 |
2023-09-18 | $281.10 | $281.10 | $281.10 | $281.10 | $281.10 | 0 |
2023-09-15 | $280.61 | $280.61 | $280.61 | $280.61 | $280.61 | 0 |
2023-09-14 | $284.37 | $284.37 | $284.37 | $284.37 | $284.37 | 0 |
2023-09-13 | $280.55 | $280.55 | $280.55 | $280.55 | $280.55 | 0 |
2023-09-12 | $283.23 | $283.23 | $283.23 | $283.23 | $283.23 | 0 |
2023-09-11 | $277.17 | $277.17 | $277.17 | $277.17 | $277.17 | 0 |
2023-09-08 | $280.25 | $280.25 | $280.25 | $280.25 | $280.25 | 0 |
2023-09-07 | $277.63 | $277.63 | $277.63 | $277.63 | $277.63 | 0 |
2023-09-06 | $278.46 | $278.46 | $278.46 | $278.46 | $278.46 | 0 |
2023-09-05 | $279.29 | $279.29 | $279.29 | $279.29 | $279.29 | 0 |
2023-09-01 | $279.06 | $279.06 | $279.06 | $279.06 | $279.06 | 0 |
2023-08-31 | $273.64 | $273.64 | $273.64 | $273.64 | $273.64 | 0 |
2023-08-30 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
2023-08-29 | $272.49 | $272.49 | $272.49 | $272.49 | $272.49 | 0 |
2023-08-28 | $270.57 | $270.57 | $270.57 | $270.57 | $270.57 | 0 |
2023-08-25 | $268.60 | $268.60 | $268.60 | $268.60 | $268.60 | 0 |
2023-08-24 | $266.11 | $266.11 | $266.11 | $266.11 | $266.11 | 0 |
2023-08-23 | $268.71 | $268.71 | $268.71 | $268.71 | $268.71 | 0 |
2023-08-22 | $269.41 | $269.41 | $269.41 | $269.41 | $269.41 | 0 |
2023-08-21 | $271.60 | $271.60 | $271.60 | $271.60 | $271.60 | 0 |
2023-08-18 | $272.19 | $272.19 | $272.19 | $272.19 | $272.19 | 0 |
2023-08-17 | $270.19 | $270.19 | $270.19 | $270.19 | $270.19 | 0 |
2023-08-16 | $267.85 | $267.85 | $267.85 | $267.85 | $267.85 | 0 |
2023-08-15 | $269.41 | $269.41 | $269.41 | $269.41 | $269.41 | 0 |
2023-08-14 | $274.54 | $274.54 | $274.54 | $274.54 | $274.54 | 0 |
2023-08-11 | $276.01 | $276.01 | $276.01 | $276.01 | $276.01 | 0 |
2023-08-10 | $273.14 | $273.14 | $273.14 | $273.14 | $273.14 | 0 |
2023-08-09 | $274.90 | $274.90 | $274.90 | $274.90 | $274.90 | 0 |
2023-08-08 | $271.06 | $271.06 | $271.06 | $271.06 | $271.06 | 0 |
2023-08-07 | $269.77 | $269.77 | $269.77 | $269.77 | $269.77 | 0 |
2023-08-04 | $269.32 | $269.32 | $269.32 | $269.32 | $269.32 | 0 |
2023-08-03 | $269.10 | $269.10 | $269.10 | $269.10 | $269.10 | 0 |
2023-08-02 | $265.84 | $265.84 | $265.84 | $265.84 | $265.84 | 0 |
2023-08-01 | $270.69 | $270.69 | $270.69 | $270.69 | $270.69 | 0 |
2023-07-31 | $272.03 | $272.03 | $272.03 | $272.03 | $272.03 | 0 |
2023-07-28 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 0 |
2023-07-27 | $264.64 | $264.64 | $264.64 | $264.64 | $264.64 | 0 |
2023-07-26 | $267.14 | $267.14 | $267.14 | $267.14 | $267.14 | 0 |
2023-07-25 | $267.45 | $267.45 | $267.45 | $267.45 | $267.45 | 0 |
2023-07-24 | $266.22 | $266.22 | $266.22 | $266.22 | $266.22 | 0 |
2023-07-21 | $262.47 | $262.47 | $262.47 | $262.47 | $262.47 | 0 |
2023-07-20 | $261.10 | $261.10 | $261.10 | $261.10 | $261.10 | 0 |
2023-07-19 | $259.45 | $259.45 | $259.45 | $259.45 | $259.45 | 0 |
2023-07-18 | $258.47 | $258.47 | $258.47 | $258.47 | $258.47 | 0 |
2023-07-17 | $254.32 | $254.32 | $254.32 | $254.32 | $254.32 | 0 |
2023-07-14 | $253.09 | $253.09 | $253.09 | $253.09 | $253.09 | 0 |
2023-07-13 | $259.97 | $259.97 | $259.97 | $259.97 | $259.97 | 0 |
2023-07-12 | $259.11 | $259.11 | $259.11 | $259.11 | $259.11 | 0 |
2023-07-11 | $257.20 | $257.20 | $257.20 | $257.20 | $257.20 | 0 |
2023-07-10 | $251.60 | $251.60 | $251.60 | $251.60 | $251.60 | 0 |
2023-07-07 | $249.80 | $249.80 | $249.80 | $249.80 | $249.80 | 0 |
2023-07-06 | $243.08 | $243.08 | $243.08 | $243.08 | $243.08 | 0 |
2023-07-05 | $248.49 | $248.49 | $248.49 | $248.49 | $248.49 | 0 |
2023-07-03 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
2023-06-30 | $248.78 | $248.78 | $248.78 | $248.78 | $248.78 | 0 |
2023-06-29 | $246.26 | $246.26 | $246.26 | $246.26 | $246.26 | 0 |
2023-06-28 | $242.90 | $242.90 | $242.90 | $242.90 | $242.90 | 0 |
2023-06-27 | $241.12 | $241.12 | $241.12 | $241.12 | $241.12 | 0 |
2023-06-26 | $240.01 | $240.01 | $240.01 | $240.01 | $240.01 | 0 |
2023-06-23 | $236.52 | $236.52 | $236.52 | $236.52 | $236.52 | 0 |
2023-06-22 | $239.19 | $239.19 | $239.19 | $239.19 | $239.19 | 0 |
2023-06-21 | $242.96 | $242.96 | $242.96 | $242.96 | $242.96 | 0 |
2023-06-20 | $240.88 | $240.88 | $240.88 | $240.88 | $240.88 | 0 |
2023-06-16 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 0 |
2023-06-15 | $246.09 | $246.09 | $246.09 | $246.09 | $246.09 | 0 |
2023-06-14 | $242.49 | $242.49 | $242.49 | $242.49 | $242.49 | 0 |
2023-06-13 | $244.71 | $244.71 | $244.71 | $244.71 | $244.71 | 0 |
2023-06-12 | $242.52 | $242.52 | $242.52 | $242.52 | $242.52 | 0 |
2023-06-09 | $245.08 | $245.08 | $245.08 | $245.08 | $245.08 | 0 |
2023-06-08 | $246.52 | $246.52 | $246.52 | $246.52 | $246.52 | 0 |
2023-06-07 | $247.30 | $247.30 | $247.30 | $247.30 | $247.30 | 0 |
2023-06-06 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
2023-06-05 | $238.91 | $238.91 | $238.91 | $238.91 | $238.91 | 0 |
2023-06-02 | $240.91 | $240.91 | $240.91 | $240.91 | $240.91 | 0 |
2023-06-01 | $233.24 | $233.24 | $233.24 | $233.24 | $233.24 | 0 |
2023-05-31 | $228.86 | $228.86 | $228.86 | $228.86 | $228.86 | 0 |
2023-05-30 | $233.14 | $233.14 | $233.14 | $233.14 | $233.14 | 0 |
2023-05-26 | $235.44 | $235.44 | $235.44 | $235.44 | $235.44 | 0 |
2023-05-25 | $235.93 | $235.93 | $235.93 | $235.93 | $235.93 | 0 |
2023-05-24 | $240.54 | $240.54 | $240.54 | $240.54 | $240.54 | 0 |
2023-05-23 | $239.79 | $239.79 | $239.79 | $239.79 | $239.79 | 0 |
2023-05-22 | $238.81 | $238.81 | $238.81 | $238.81 | $238.81 | 0 |
2023-05-19 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
2023-05-18 | $236.21 | $236.21 | $236.21 | $236.21 | $236.21 | 0 |
2023-05-17 | $234.08 | $234.08 | $234.08 | $234.08 | $234.08 | 0 |
2023-05-16 | $229.88 | $229.88 | $229.88 | $229.88 | $229.88 | 0 |
2023-05-15 | $236.14 | $236.14 | $236.14 | $236.14 | $236.14 | 0 |
2023-05-12 | $234.36 | $234.36 | $234.36 | $234.36 | $234.36 | 0 |
2023-05-11 | $232.25 | $232.25 | $232.25 | $232.25 | $232.25 | 0 |
2023-05-10 | $235.04 | $235.04 | $235.04 | $235.04 | $235.04 | 0 |
2023-05-09 | $236.32 | $236.32 | $236.32 | $236.32 | $236.32 | 0 |
2023-05-08 | $236.73 | $236.73 | $236.73 | $236.73 | $236.73 | 0 |
2023-05-05 | $236.72 | $236.72 | $236.72 | $236.72 | $236.72 | 0 |
2023-05-04 | $229.36 | $229.36 | $229.36 | $229.36 | $229.36 | 0 |
2023-05-03 | $231.04 | $231.04 | $231.04 | $231.04 | $231.04 | 0 |
2023-05-02 | $234.85 | $234.85 | $234.85 | $234.85 | $234.85 | 0 |
2023-05-01 | $245.53 | $245.53 | $245.53 | $245.53 | $245.53 | 0 |
2023-04-28 | $247.50 | $247.50 | $247.50 | $247.50 | $247.50 | 0 |
2023-04-27 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
2023-04-26 | $241.93 | $241.93 | $241.93 | $241.93 | $241.93 | 0 |
2023-04-25 | $246.91 | $246.91 | $246.91 | $246.91 | $246.91 | 0 |
2023-04-24 | $253.24 | $253.24 | $253.24 | $253.24 | $253.24 | 0 |
2023-04-21 | $249.26 | $249.26 | $249.26 | $249.26 | $249.26 | 0 |
2023-04-20 | $251.22 | $251.22 | $251.22 | $251.22 | $251.22 | 0 |
2023-04-19 | $253.69 | $253.69 | $253.69 | $253.69 | $253.69 | 0 |
2023-04-18 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 0 |
2023-04-17 | $255.46 | $255.46 | $255.46 | $255.46 | $255.46 | 0 |
2023-04-14 | $256.99 | $256.99 | $256.99 | $256.99 | $256.99 | 0 |
2023-04-13 | $256.97 | $256.97 | $256.97 | $256.97 | $256.97 | 0 |
2023-04-12 | $254.67 | $254.67 | $254.67 | $254.67 | $254.67 | 0 |
2023-04-11 | $254.95 | $254.95 | $254.95 | $254.95 | $254.95 | 0 |
2023-04-10 | $252.13 | $252.13 | $252.13 | $252.13 | $252.13 | 0 |
2023-04-06 | $248.88 | $248.88 | $248.88 | $248.88 | $248.88 | 0 |
2023-04-05 | $252.17 | $252.17 | $252.17 | $252.17 | $252.17 | 0 |
2023-04-04 | $250.58 | $250.58 | $250.58 | $250.58 | $250.58 | 0 |
2023-04-03 | $255.73 | $255.73 | $255.73 | $255.73 | $255.73 | 0 |
2023-03-31 | $246.37 | $246.37 | $246.37 | $246.37 | $246.37 | 0 |
2023-03-30 | $243.78 | $243.78 | $243.78 | $243.78 | $243.78 | 0 |
2023-03-29 | $243.45 | $243.45 | $243.45 | $243.45 | $243.45 | 0 |
2023-03-28 | $239.98 | $239.98 | $239.98 | $239.98 | $239.98 | 0 |
2023-03-27 | $236.72 | $236.72 | $236.72 | $236.72 | $236.72 | 0 |
2023-03-24 | $231.41 | $231.41 | $231.41 | $231.41 | $231.41 | 0 |
2023-03-23 | $231.07 | $231.07 | $231.07 | $231.07 | $231.07 | 0 |
2023-03-22 | $234.29 | $234.29 | $234.29 | $234.29 | $234.29 | 0 |
2023-03-21 | $239.84 | $239.84 | $239.84 | $239.84 | $239.84 | 0 |
2023-03-20 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
2023-03-17 | $227.09 | $227.09 | $227.09 | $227.09 | $227.09 | 0 |
2023-03-16 | $232.21 | $232.21 | $232.21 | $232.21 | $232.21 | 0 |
2023-03-15 | $228.97 | $228.97 | $228.97 | $228.97 | $228.97 | 0 |
2023-03-14 | $242.14 | $242.14 | $242.14 | $242.14 | $242.14 | 0 |
2023-03-13 | $240.72 | $240.72 | $240.72 | $240.72 | $240.72 | 0 |
2023-03-10 | $246.48 | $246.48 | $246.48 | $246.48 | $246.48 | 0 |
2023-03-09 | $251.17 | $251.17 | $251.17 | $251.17 | $251.17 | 0 |
2023-03-08 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
2023-03-07 | $258.98 | $258.98 | $258.98 | $258.98 | $258.98 | 0 |
2023-03-06 | $263.38 | $263.38 | $263.38 | $263.38 | $263.38 | 0 |
2023-03-03 | $265.15 | $265.15 | $265.15 | $265.15 | $265.15 | 0 |
2023-03-02 | $260.52 | $260.52 | $260.52 | $260.52 | $260.52 | 0 |
2023-03-01 | $258.19 | $258.19 | $258.19 | $258.19 | $258.19 | 0 |
2023-02-28 | $252.48 | $252.48 | $252.48 | $252.48 | $252.48 | 0 |
2023-02-27 | $256.51 | $256.51 | $256.51 | $256.51 | $256.51 | 0 |
2023-02-24 | $254.61 | $254.61 | $254.61 | $254.61 | $254.61 | 0 |
2023-02-23 | $254.23 | $254.23 | $254.23 | $254.23 | $254.23 | 0 |
2023-02-22 | $249.62 | $249.62 | $249.62 | $249.62 | $249.62 | 0 |
2023-02-21 | $250.74 | $250.74 | $250.74 | $250.74 | $250.74 | 0 |
2023-02-17 | $254.02 | $254.02 | $254.02 | $254.02 | $254.02 | 0 |
2023-02-16 | $263.03 | $263.03 | $263.03 | $263.03 | $263.03 | 0 |
2023-02-15 | $266.18 | $266.18 | $266.18 | $266.18 | $266.18 | 0 |
2023-02-14 | $268.89 | $268.89 | $268.89 | $268.89 | $268.89 | 0 |
2023-02-13 | $267.91 | $267.91 | $267.91 | $267.91 | $267.91 | 0 |
2023-02-10 | $268.36 | $268.36 | $268.36 | $268.36 | $268.36 | 0 |
2023-02-09 | $258.77 | $258.77 | $258.77 | $258.77 | $258.77 | 0 |
2023-02-08 | $262.08 | $262.08 | $262.08 | $262.08 | $262.08 | 0 |
2023-02-07 | $263.84 | $263.84 | $263.84 | $263.84 | $263.84 | 0 |
2023-02-06 | $256.62 | $256.62 | $256.62 | $256.62 | $256.62 | 0 |
2023-02-03 | $258.70 | $258.70 | $258.70 | $258.70 | $258.70 | 0 |
2023-02-02 | $260.03 | $260.03 | $260.03 | $260.03 | $260.03 | 0 |
2023-02-01 | $265.09 | $265.09 | $265.09 | $265.09 | $265.09 | 0 |
2023-01-31 | $269.08 | $269.08 | $269.08 | $269.08 | $269.08 | 0 |
2023-01-30 | $265.22 | $265.22 | $265.22 | $265.22 | $265.22 | 0 |
2023-01-27 | $271.09 | $271.09 | $271.09 | $271.09 | $271.09 | 0 |
2023-01-26 | $274.02 | $274.02 | $274.02 | $274.02 | $274.02 | 0 |
2023-01-25 | $268.80 | $268.80 | $268.80 | $268.80 | $268.80 | 0 |
2023-01-24 | $269.12 | $269.12 | $269.12 | $269.12 | $269.12 | 0 |
2023-01-23 | $270.91 | $270.91 | $270.91 | $270.91 | $270.91 | 0 |
2023-01-20 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
2023-01-19 | $265.65 | $265.65 | $265.65 | $265.65 | $265.65 | 0 |
2023-01-18 | $264.05 | $264.05 | $264.05 | $264.05 | $264.05 | 0 |
2023-01-17 | $268.81 | $268.81 | $268.81 | $268.81 | $268.81 | 0 |
2023-01-13 | $268.37 | $268.37 | $268.37 | $268.37 | $268.37 | 0 |
2023-01-12 | $267.53 | $267.53 | $267.53 | $267.53 | $267.53 | 0 |
2023-01-11 | $261.72 | $261.72 | $261.72 | $261.72 | $261.72 | 0 |
2023-01-10 | $259.97 | $259.97 | $259.97 | $259.97 | $259.97 | 0 |
2023-01-09 | $258.12 | $258.12 | $258.12 | $258.12 | $258.12 | 0 |
2023-01-06 | $256.85 | $256.85 | $256.85 | $256.85 | $256.85 | 0 |
2023-01-05 | $251.40 | $251.40 | $251.40 | $251.40 | $251.40 | 0 |
2023-01-04 | $249.57 | $249.57 | $249.57 | $249.57 | $249.57 | 0 |
2023-01-03 | $248.58 | $248.58 | $248.58 | $248.58 | $248.58 | 0 |
2022-12-30 | $259.93 | $259.93 | $259.93 | $259.93 | $259.93 | 0 |
2022-12-29 | $258.67 | $258.67 | $258.67 | $258.67 | $258.67 | 0 |
2022-12-28 | $255.02 | $255.02 | $255.02 | $255.02 | $255.02 | 0 |
2022-12-27 | $263.05 | $263.05 | $263.05 | $263.05 | $263.05 | 0 |
2022-12-23 | $262.38 | $262.38 | $262.38 | $262.38 | $262.38 | 0 |
2022-12-22 | $254.68 | $254.68 | $254.68 | $254.68 | $254.68 | 0 |
2022-12-21 | $261.69 | $261.69 | $261.69 | $261.69 | $261.69 | 0 |
2022-12-20 | $255.58 | $255.58 | $255.58 | $255.58 | $255.58 | 0 |
2022-12-19 | $259.12 | $259.12 | $259.12 | $259.12 | $252.56 | 0 |
2022-12-16 | $260.74 | $260.74 | $260.74 | $260.74 | $254.14 | 0 |
2022-12-15 | $265.35 | $265.35 | $265.35 | $265.35 | $258.63 | 0 |
2022-12-14 | $266.95 | $266.95 | $266.95 | $266.95 | $260.19 | 0 |
2022-12-13 | $268.15 | $268.15 | $268.15 | $268.15 | $261.36 | 0 |
2022-12-12 | $262.82 | $262.82 | $262.82 | $262.82 | $256.16 | 0 |
2022-12-09 | $256.03 | $256.03 | $256.03 | $256.03 | $249.55 | 0 |
2022-12-08 | $261.40 | $261.40 | $261.40 | $261.40 | $254.78 | 0 |
2022-12-07 | $264.11 | $264.11 | $264.11 | $264.11 | $257.42 | 0 |
2022-12-06 | $265.36 | $265.36 | $265.36 | $265.36 | $258.64 | 0 |
2022-12-05 | $272.41 | $272.41 | $272.41 | $272.41 | $265.51 | 0 |
2022-12-02 | $281.89 | $281.89 | $281.89 | $281.89 | $274.75 | 0 |
2022-12-01 | $282.34 | $282.34 | $282.34 | $282.34 | $275.19 | 0 |
2022-11-30 | $285.11 | $285.11 | $285.11 | $285.11 | $277.89 | 0 |
2022-11-29 | $281.57 | $281.57 | $281.57 | $281.57 | $274.44 | 0 |
2022-11-28 | $278.24 | $278.24 | $278.24 | $278.24 | $271.19 | 0 |
2022-11-25 | $285.82 | $285.82 | $285.82 | $285.82 | $278.58 | 0 |
2022-11-23 | $286.17 | $286.17 | $286.17 | $286.17 | $278.92 | 0 |
2022-11-22 | $289.42 | $289.42 | $289.42 | $289.42 | $282.09 | 0 |
2022-11-21 | $279.99 | $279.99 | $279.99 | $279.99 | $272.90 | 0 |
2022-11-18 | $284.55 | $284.55 | $284.55 | $284.55 | $277.34 | 0 |
2022-11-17 | $286.53 | $286.53 | $286.53 | $286.53 | $279.27 | 0 |
2022-11-16 | $286.37 | $286.37 | $286.37 | $286.37 | $279.12 | 0 |
2022-11-15 | $292.45 | $292.45 | $292.45 | $292.45 | $285.04 | 0 |
2022-11-14 | $287.47 | $287.47 | $287.47 | $287.47 | $280.19 | 0 |
2022-11-11 | $289.43 | $289.43 | $289.43 | $289.43 | $289.43 | 0 |
2022-11-10 | $283.11 | $283.11 | $283.11 | $283.11 | $283.11 | 0 |
2022-11-09 | $274.26 | $274.26 | $274.26 | $274.26 | $274.26 | 0 |
2022-11-08 | $288.10 | $288.10 | $288.10 | $288.10 | $288.10 | 0 |
2022-11-07 | $287.97 | $287.97 | $287.97 | $287.97 | $287.97 | 0 |
2022-11-04 | $282.76 | $282.76 | $282.76 | $282.76 | $282.76 | 0 |
2022-11-03 | $279.53 | $279.53 | $279.53 | $279.53 | $279.53 | 0 |
2022-11-02 | $273.93 | $273.93 | $273.93 | $273.93 | $273.93 | 0 |
2022-11-01 | $280.25 | $280.25 | $280.25 | $280.25 | $280.25 | 0 |
2022-10-31 | $277.97 | $277.97 | $277.97 | $277.97 | $277.97 | 0 |
2022-10-28 | $275.47 | $275.47 | $275.47 | $275.47 | $275.47 | 0 |
2022-10-27 | $275.49 | $275.49 | $275.49 | $275.49 | $275.49 | 0 |
2022-10-26 | $274.42 | $274.42 | $274.42 | $274.42 | $274.42 | 0 |
2022-10-25 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
2022-10-24 | $268.52 | $268.52 | $268.52 | $268.52 | $268.52 | 0 |
2022-10-21 | $268.54 | $268.54 | $268.54 | $268.54 | $268.54 | 0 |
2022-10-20 | $261.63 | $261.63 | $261.63 | $261.63 | $261.63 | 0 |
2022-10-19 | $262.14 | $262.14 | $262.14 | $262.14 | $262.14 | 0 |
2022-10-18 | $257.18 | $257.18 | $257.18 | $257.18 | $257.18 | 0 |
2022-10-17 | $254.81 | $254.81 | $254.81 | $254.81 | $254.81 | 0 |
2022-10-14 | $250.04 | $250.04 | $250.04 | $250.04 | $250.04 | 0 |
2022-10-13 | $261.13 | $261.13 | $261.13 | $261.13 | $261.13 | 0 |
2022-10-12 | $252.25 | $252.25 | $252.25 | $252.25 | $252.25 | 0 |
2022-10-11 | $250.99 | $250.99 | $250.99 | $250.99 | $250.99 | 0 |
2022-10-10 | $253.06 | $253.06 | $253.06 | $253.06 | $253.06 | 0 |
2022-10-07 | $257.67 | $257.67 | $257.67 | $257.67 | $257.67 | 0 |
2022-10-06 | $260.37 | $260.37 | $260.37 | $260.37 | $260.37 | 0 |
2022-10-05 | $258.74 | $258.74 | $258.74 | $258.74 | $258.74 | 0 |
2022-10-04 | $255.81 | $255.81 | $255.81 | $255.81 | $255.81 | 0 |
2022-10-03 | $245.62 | $245.62 | $245.62 | $245.62 | $245.62 | 0 |
2022-09-30 | $232.58 | $232.58 | $232.58 | $232.58 | $232.58 | 0 |
2022-09-29 | $233.41 | $233.41 | $233.41 | $233.41 | $233.41 | 0 |
2022-09-28 | $235.25 | $235.25 | $235.25 | $235.25 | $235.25 | 0 |
2022-09-27 | $224.17 | $224.17 | $224.17 | $224.17 | $224.17 | 0 |
2022-09-26 | $220.28 | $220.28 | $220.28 | $220.28 | $220.28 | 0 |
2022-09-23 | $226.49 | $226.49 | $226.49 | $226.49 | $226.49 | 0 |
2022-09-22 | $243.66 | $243.66 | $243.66 | $243.66 | $243.66 | 0 |
2022-09-21 | $246.39 | $246.39 | $246.39 | $246.39 | $246.39 | 0 |
2022-09-20 | $250.46 | $250.46 | $250.46 | $250.46 | $250.46 | 0 |
2022-09-19 | $253.08 | $253.08 | $253.08 | $253.08 | $253.08 | 0 |
2022-09-16 | $252.13 | $252.13 | $252.13 | $252.13 | $252.13 | 0 |
2022-09-15 | $258.23 | $258.23 | $258.23 | $258.23 | $258.23 | 0 |
2022-09-14 | $265.59 | $265.59 | $265.59 | $265.59 | $265.59 | 0 |
2022-09-13 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
2022-09-12 | $264.26 | $264.26 | $264.26 | $264.26 | $264.26 | 0 |
2022-09-09 | $260.47 | $260.47 | $260.47 | $260.47 | $260.47 | 0 |
2022-09-08 | $255.08 | $255.08 | $255.08 | $255.08 | $255.08 | 0 |
2022-09-07 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
2022-09-06 | $253.80 | $253.80 | $253.80 | $253.80 | $253.80 | 0 |
2022-09-02 | $256.46 | $256.46 | $256.46 | $256.46 | $256.46 | 0 |
2022-09-01 | $251.88 | $251.88 | $251.88 | $251.88 | $251.88 | 0 |
2022-08-31 | $258.73 | $258.73 | $258.73 | $258.73 | $258.73 | 0 |
2022-08-30 | $259.25 | $259.25 | $259.25 | $259.25 | $259.25 | 0 |
2022-08-29 | $269.25 | $269.25 | $269.25 | $269.25 | $269.25 | 0 |
2022-08-26 | $266.29 | $266.29 | $266.29 | $266.29 | $266.29 | 0 |
2022-08-25 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 0 |
2022-08-24 | $267.57 | $267.57 | $267.57 | $267.57 | $267.57 | 0 |
2022-08-23 | $262.79 | $262.79 | $262.79 | $262.79 | $262.79 | 0 |
2022-08-22 | $255.93 | $255.93 | $255.93 | $255.93 | $255.93 | 0 |
2022-08-19 | $255.96 | $255.96 | $255.96 | $255.96 | $255.96 | 0 |
2022-08-18 | $258.80 | $258.80 | $258.80 | $258.80 | $258.80 | 0 |
2022-08-17 | $251.33 | $251.33 | $251.33 | $251.33 | $251.33 | 0 |
2022-08-16 | $249.80 | $249.80 | $249.80 | $249.80 | $249.80 | 0 |
2022-08-15 | $250.54 | $250.54 | $250.54 | $250.54 | $250.54 | 0 |
2022-08-12 | $255.08 | $255.08 | $255.08 | $255.08 | $255.08 | 0 |
2022-08-11 | $252.08 | $252.08 | $252.08 | $252.08 | $252.08 | 0 |
2022-08-10 | $245.16 | $245.16 | $245.16 | $245.16 | $245.16 | 0 |
2022-08-09 | $241.05 | $241.05 | $241.05 | $241.05 | $241.05 | 0 |
2022-08-08 | $237.22 | $237.22 | $237.22 | $237.22 | $237.22 | 0 |
2022-08-05 | $235.77 | $235.77 | $235.77 | $235.77 | $235.77 | 0 |
2022-08-04 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
2022-08-03 | $237.97 | $237.97 | $237.97 | $237.97 | $237.97 | 0 |
2022-08-02 | $243.69 | $243.69 | $243.69 | $243.69 | $243.69 | 0 |
2022-08-01 | $242.56 | $242.56 | $242.56 | $242.56 | $242.56 | 0 |
2022-07-29 | $247.40 | $247.40 | $247.40 | $247.40 | $247.40 | 0 |
2022-07-28 | $239.14 | $239.14 | $239.14 | $239.14 | $239.14 | 0 |
2022-07-27 | $235.89 | $235.89 | $235.89 | $235.89 | $235.89 | 0 |
2022-07-26 | $228.39 | $228.39 | $228.39 | $228.39 | $228.39 | 0 |
2022-07-25 | $229.88 | $229.88 | $229.88 | $229.88 | $229.88 | 0 |
2022-07-22 | $220.81 | $220.81 | $220.81 | $220.81 | $220.81 | 0 |
2022-07-21 | $223.67 | $223.67 | $223.67 | $223.67 | $223.67 | 0 |
2022-07-20 | $227.66 | $227.66 | $227.66 | $227.66 | $227.66 | 0 |
2022-07-19 | $224.62 | $224.62 | $224.62 | $224.62 | $224.62 | 0 |
2022-07-18 | $217.80 | $217.80 | $217.80 | $217.80 | $217.80 | 0 |
2022-07-15 | $212.39 | $212.39 | $212.39 | $212.39 | $212.39 | 0 |
2022-07-14 | $209.27 | $209.27 | $209.27 | $209.27 | $209.27 | 0 |
2022-07-13 | $212.68 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
2022-07-12 | $211.75 | $211.75 | $211.75 | $211.75 | $211.75 | 0 |
2022-07-11 | $216.86 | $216.86 | $216.86 | $216.86 | $216.86 | 0 |
2022-07-08 | $219.91 | $219.91 | $219.91 | $219.91 | $219.91 | 0 |
2022-07-07 | $219.09 | $219.09 | $219.09 | $219.09 | $219.09 | 0 |
2022-07-06 | $209.23 | $209.23 | $209.23 | $209.23 | $209.23 | 0 |
2022-07-05 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 0 |
2022-07-01 | $222.69 | $222.69 | $222.69 | $222.69 | $222.69 | 0 |
2022-06-30 | $220.42 | $220.42 | $220.42 | $220.42 | $220.42 | 0 |
2022-06-29 | $224.72 | $224.72 | $224.72 | $224.72 | $224.72 | 0 |
2022-06-28 | $232.89 | $232.89 | $232.89 | $232.89 | $232.89 | 0 |
2022-06-27 | $228.68 | $228.68 | $228.68 | $228.68 | $228.68 | 0 |
2022-06-24 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
2022-06-23 | $217.38 | $217.38 | $217.38 | $217.38 | $217.38 | 0 |
2022-06-22 | $224.42 | $224.42 | $224.42 | $224.42 | $224.42 | 0 |
2022-06-21 | $234.10 | $234.10 | $234.10 | $234.10 | $234.10 | 0 |
2022-06-17 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 0 |
2022-06-16 | $235.12 | $235.12 | $235.12 | $235.12 | $235.12 | 0 |
2022-06-15 | $250.07 | $250.07 | $250.07 | $250.07 | $250.07 | 0 |
2022-06-14 | $253.39 | $253.39 | $253.39 | $253.39 | $253.39 | 0 |
2022-06-13 | $253.71 | $253.71 | $253.71 | $253.71 | $253.71 | 0 |
2022-06-10 | $269.22 | $269.22 | $269.22 | $269.22 | $269.22 | 0 |
2022-06-09 | $274.37 | $274.37 | $274.37 | $274.37 | $274.37 | 0 |
2022-06-08 | $280.40 | $280.40 | $280.40 | $280.40 | $280.40 | 0 |
2022-06-07 | $282.18 | $282.18 | $282.18 | $282.18 | $282.18 | 0 |
2022-06-06 | $274.05 | $274.05 | $274.05 | $274.05 | $274.05 | 0 |
2022-06-03 | $272.30 | $272.30 | $272.30 | $272.30 | $272.30 | 0 |
2022-06-02 | $269.21 | $269.21 | $269.21 | $269.21 | $269.21 | 0 |
2022-06-01 | $268.35 | $268.35 | $268.35 | $268.35 | $268.35 | 0 |
2022-05-31 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 0 |
2022-05-27 | $267.90 | $267.90 | $267.90 | $267.90 | $267.90 | 0 |
2022-05-26 | $261.16 | $261.16 | $261.16 | $261.16 | $261.16 | 0 |
2022-05-25 | $256.39 | $256.39 | $256.39 | $256.39 | $256.39 | 0 |
2022-05-24 | $250.18 | $250.18 | $250.18 | $250.18 | $250.18 | 0 |
2022-05-23 | $250.75 | $250.75 | $250.75 | $250.75 | $250.75 | 0 |
2022-05-20 | $243.63 | $243.63 | $243.63 | $243.63 | $243.63 | 0 |
2022-05-19 | $242.38 | $242.38 | $242.38 | $242.38 | $242.38 | 0 |
2022-05-18 | $241.91 | $241.91 | $241.91 | $241.91 | $241.91 | 0 |
2022-05-17 | $248.72 | $248.72 | $248.72 | $248.72 | $248.72 | 0 |
2022-05-16 | $244.08 | $244.08 | $244.08 | $244.08 | $244.08 | 0 |
2022-05-13 | $239.22 | $239.22 | $239.22 | $239.22 | $239.22 | 0 |
2022-05-12 | $229.97 | $229.97 | $229.97 | $229.97 | $229.97 | 0 |
2022-05-11 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 0 |
2022-05-10 | $229.10 | $229.10 | $229.10 | $229.10 | $229.10 | 0 |
2022-05-09 | $227.63 | $227.63 | $227.63 | $227.63 | $227.63 | 0 |
2022-05-06 | $249.25 | $249.25 | $249.25 | $249.25 | $249.25 | 0 |
2022-05-05 | $245.42 | $245.42 | $245.42 | $245.42 | $245.42 | 0 |
2022-05-04 | $250.83 | $250.83 | $250.83 | $250.83 | $250.83 | 0 |
2022-05-03 | $240.15 | $240.15 | $240.15 | $240.15 | $240.15 | 0 |
2022-05-02 | $231.72 | $231.72 | $231.72 | $231.72 | $231.72 | 0 |
2022-04-29 | $230.02 | $230.02 | $230.02 | $230.02 | $230.02 | 0 |
2022-04-28 | $236.06 | $236.06 | $236.06 | $236.06 | $236.06 | 0 |
2022-04-27 | $230.06 | $230.06 | $230.06 | $230.06 | $230.06 | 0 |
2022-04-26 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
2022-04-25 | $227.82 | $227.82 | $227.82 | $227.82 | $227.82 | 0 |
2022-04-22 | $234.20 | $234.20 | $234.20 | $234.20 | $234.20 | 0 |
2022-04-21 | $241.70 | $241.70 | $241.70 | $241.70 | $241.70 | 0 |
2022-04-20 | $251.66 | $251.66 | $251.66 | $251.66 | $251.66 | 0 |
2022-04-19 | $250.87 | $250.87 | $250.87 | $250.87 | $250.87 | 0 |
2022-04-18 | $252.47 | $252.47 | $252.47 | $252.47 | $252.47 | 0 |
2022-04-14 | $248.84 | $248.84 | $248.84 | $248.84 | $248.84 | 0 |
2022-04-13 | $248.36 | $248.36 | $248.36 | $248.36 | $248.36 | 0 |
2022-04-12 | $243.73 | $243.73 | $243.73 | $243.73 | $243.73 | 0 |
2022-04-11 | $240.49 | $240.49 | $240.49 | $240.49 | $240.49 | 0 |
2022-04-08 | $246.55 | $246.55 | $246.55 | $246.55 | $246.55 | 0 |
2022-04-07 | $241.91 | $241.91 | $241.91 | $241.91 | $241.91 | 0 |
2022-04-06 | $239.29 | $239.29 | $239.29 | $239.29 | $239.29 | 0 |
2022-04-05 | $239.97 | $239.97 | $239.97 | $239.97 | $239.97 | 0 |
2022-04-04 | $245.02 | $245.02 | $245.02 | $245.02 | $245.02 | 0 |
2022-04-01 | $243.59 | $243.59 | $243.59 | $243.59 | $243.59 | 0 |
2022-03-31 | $239.96 | $239.96 | $239.96 | $239.96 | $239.96 | 0 |
2022-03-30 | $242.41 | $242.41 | $242.41 | $242.41 | $242.41 | 0 |
2022-03-29 | $240.71 | $240.71 | $240.71 | $240.71 | $240.71 | 0 |
2022-03-28 | $240.32 | $240.32 | $240.32 | $240.32 | $240.32 | 0 |
2022-03-25 | $246.23 | $246.23 | $246.23 | $246.23 | $246.23 | 0 |
2022-03-24 | $240.01 | $240.01 | $240.01 | $240.01 | $240.01 | 0 |
2022-03-23 | $238.28 | $238.28 | $238.28 | $238.28 | $238.28 | 0 |
2022-03-22 | $234.08 | $234.08 | $234.08 | $234.08 | $234.08 | 0 |
2022-03-21 | $235.11 | $235.11 | $235.11 | $235.11 | $235.11 | 0 |
2022-03-18 | $227.48 | $227.48 | $227.48 | $227.48 | $227.48 | 0 |
2022-03-17 | $227.05 | $227.05 | $227.05 | $227.05 | $227.05 | 0 |
2022-03-16 | $218.45 | $218.45 | $218.45 | $218.45 | $218.45 | 0 |
2022-03-15 | $217.88 | $217.88 | $217.88 | $217.88 | $217.88 | 0 |
2022-03-14 | $222.12 | $222.12 | $222.12 | $222.12 | $222.12 | 0 |
2022-03-11 | $230.28 | $230.28 | $230.28 | $230.28 | $230.28 | 0 |
2022-03-10 | $233.55 | $233.55 | $233.55 | $233.55 | $233.55 | 0 |
2022-03-09 | $228.04 | $228.04 | $228.04 | $228.04 | $228.04 | 0 |
2022-03-08 | $231.78 | $231.78 | $231.78 | $231.78 | $231.78 | 0 |
2022-03-07 | $228.99 | $228.99 | $228.99 | $228.99 | $228.99 | 0 |
2022-03-04 | $227.35 | $227.35 | $227.35 | $227.35 | $227.35 | 0 |
2022-03-03 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
2022-03-02 | $221.93 | $221.93 | $221.93 | $221.93 | $221.93 | 0 |
2022-03-01 | $217.21 | $217.21 | $217.21 | $217.21 | $217.21 | 0 |
2022-02-28 | $215.33 | $215.33 | $215.33 | $215.33 | $215.33 | 0 |
2022-02-25 | $207.70 | $207.70 | $207.70 | $207.70 | $207.70 | 0 |
2022-02-24 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 0 |
2022-02-23 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
2022-02-22 | $200.41 | $200.41 | $200.41 | $200.41 | $200.41 | 0 |
2022-02-18 | $203.77 | $203.77 | $203.77 | $203.77 | $203.77 | 0 |
2022-02-17 | $206.04 | $206.04 | $206.04 | $206.04 | $206.04 | 0 |
2022-02-16 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
2022-02-15 | $205.81 | $205.81 | $205.81 | $205.81 | $205.81 | 0 |
2022-02-14 | $206.89 | $206.89 | $206.89 | $206.89 | $206.89 | 0 |
2022-02-11 | $211.67 | $211.67 | $211.67 | $211.67 | $211.67 | 0 |
2022-02-10 | $205.97 | $205.97 | $205.97 | $205.97 | $205.97 | 0 |
2022-02-09 | $206.86 | $206.86 | $206.86 | $206.86 | $206.86 | 0 |
2022-02-08 | $203.23 | $203.23 | $203.23 | $203.23 | $203.23 | 0 |
2022-02-07 | $207.32 | $207.32 | $207.32 | $207.32 | $207.32 | 0 |
2022-02-04 | $206.44 | $206.44 | $206.44 | $206.44 | $206.44 | 0 |
2022-02-03 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
2022-02-02 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 0 |
2022-02-01 | $205.69 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
2022-01-31 | $199.32 | $199.32 | $199.32 | $199.32 | $199.32 | 0 |
2022-01-28 | $197.44 | $197.44 | $197.44 | $197.44 | $197.44 | 0 |
2022-01-27 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
2022-01-26 | $196.30 | $196.30 | $196.30 | $196.30 | $196.30 | 0 |
2022-01-25 | $196.95 | $196.95 | $196.95 | $196.95 | $196.95 | 0 |
2022-01-24 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
2022-01-21 | $188.93 | $188.93 | $188.93 | $188.93 | $188.93 | 0 |
2022-01-20 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
2022-01-19 | $197.58 | $197.58 | $197.58 | $197.58 | $197.58 | 0 |
2022-01-18 | $199.77 | $199.77 | $199.77 | $199.77 | $199.77 | 0 |
2022-01-14 | $201.57 | $201.57 | $201.57 | $201.57 | $201.57 | 0 |
2022-01-13 | $196.96 | $196.96 | $196.96 | $196.96 | $196.96 | 0 |
2022-01-12 | $198.81 | $198.81 | $198.81 | $198.81 | $198.81 | 0 |
2022-01-11 | $197.51 | $197.51 | $197.51 | $197.51 | $197.51 | 0 |
2022-01-10 | $190.92 | $190.92 | $190.92 | $190.92 | $190.92 | 0 |
2022-01-07 | $191.86 | $191.86 | $191.86 | $191.86 | $191.86 | 0 |
2022-01-06 | $190.39 | $190.39 | $190.39 | $190.39 | $190.39 | 0 |
2022-01-05 | $186.36 | $186.36 | $186.36 | $186.36 | $186.36 | 0 |
2022-01-04 | $189.66 | $189.66 | $189.66 | $189.66 | $189.66 | 0 |
2022-01-03 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 0 |
2021-12-31 | $178.39 | $178.39 | $178.39 | $178.39 | $178.39 | 0 |
2021-12-30 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
2021-12-29 | $179.64 | $179.64 | $179.64 | $179.64 | $179.64 | 0 |
2021-12-28 | $180.64 | $180.64 | $180.64 | $180.64 | $180.64 | 0 |
2021-12-27 | $181.55 | $181.55 | $181.55 | $181.55 | $181.55 | 0 |
2021-12-23 | $177.12 | $177.12 | $177.12 | $177.12 | $177.12 | 0 |
2021-12-22 | $177.09 | $177.09 | $177.09 | $177.09 | $177.09 | 0 |
2021-12-21 | $176.30 | $176.30 | $176.30 | $176.30 | $176.30 | 0 |
2021-12-20 | $169.70 | $169.70 | $169.70 | $169.70 | $169.70 | 0 |
2021-12-17 | $173.29 | $173.29 | $173.29 | $173.29 | $173.29 | 0 |
2021-12-16 | $175.75 | $175.75 | $175.75 | $175.75 | $175.75 | 0 |
2021-12-15 | $176.37 | $176.37 | $176.37 | $176.37 | $176.37 | 0 |
2021-12-14 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 0 |
2021-12-13 | $178.60 | $178.60 | $178.60 | $178.60 | $178.60 | 0 |
2021-12-10 | $184.02 | $184.02 | $184.02 | $184.02 | $184.02 | 0 |
2021-12-09 | $182.83 | $182.83 | $182.83 | $182.83 | $182.83 | 0 |
2021-12-08 | $186.05 | $186.05 | $186.05 | $186.05 | $186.05 | 0 |
2021-12-07 | $186.75 | $186.75 | $186.75 | $186.75 | $185.86 | 0 |
2021-12-06 | $181.07 | $181.07 | $181.07 | $181.07 | $180.21 | 0 |
2021-12-03 | $177.92 | $177.92 | $177.92 | $177.92 | $177.07 | 0 |
2021-12-02 | $180.60 | $180.60 | $180.60 | $180.60 | $179.74 | 0 |
2021-12-01 | $175.58 | $175.58 | $175.58 | $175.58 | $174.74 | 0 |
2021-11-30 | $179.75 | $179.75 | $179.75 | $179.75 | $178.89 | 0 |
2021-11-29 | $184.80 | $184.80 | $184.80 | $184.80 | $183.92 | 0 |
2021-11-26 | $182.88 | $182.88 | $182.88 | $182.88 | $182.01 | 0 |
2021-11-24 | $191.91 | $191.91 | $191.91 | $191.91 | $190.99 | 0 |
2021-11-23 | $189.87 | $189.87 | $189.87 | $189.87 | $188.96 | 0 |
2021-11-22 | $184.85 | $184.85 | $184.85 | $184.85 | $183.97 | 0 |
2021-11-19 | $183.07 | $183.07 | $183.07 | $183.07 | $182.20 | 0 |
2021-11-18 | $188.62 | $188.62 | $188.62 | $188.62 | $187.72 | 0 |
2021-11-17 | $189.45 | $189.45 | $189.45 | $189.45 | $188.55 | 0 |
2021-11-16 | $193.30 | $193.30 | $193.30 | $193.30 | $192.38 | 0 |
2021-11-15 | $193.60 | $193.60 | $193.60 | $193.60 | $192.68 | 0 |
2021-11-12 | $193.01 | $193.01 | $193.01 | $193.01 | $192.09 | 0 |
2021-11-11 | $193.65 | $193.65 | $193.65 | $193.65 | $192.73 | 0 |
2021-11-10 | $191.26 | $191.26 | $191.26 | $191.26 | $190.35 | 0 |
2021-11-09 | $197.54 | $197.54 | $197.54 | $197.54 | $196.60 | 0 |
2021-11-08 | $197.66 | $197.66 | $197.66 | $197.66 | $196.72 | 0 |
2021-11-05 | $195.27 | $195.27 | $195.27 | $195.27 | $194.34 | 0 |
2021-11-04 | $192.53 | $192.53 | $192.53 | $192.53 | $191.61 | 0 |
2021-11-03 | $193.00 | $193.00 | $193.00 | $193.00 | $192.08 | 0 |
2021-11-02 | $194.37 | $194.37 | $194.37 | $194.37 | $193.44 | 0 |
2021-11-01 | $196.45 | $196.45 | $196.45 | $196.45 | $195.51 | 0 |
2021-10-29 | $192.04 | $192.04 | $192.04 | $192.04 | $191.12 | 0 |
2021-10-28 | $193.57 | $193.57 | $193.57 | $193.57 | $192.65 | 0 |
2021-10-27 | $191.50 | $191.50 | $191.50 | $191.50 | $190.59 | 0 |
2021-10-26 | $195.63 | $195.63 | $195.63 | $195.63 | $194.70 | 0 |
2021-10-25 | $195.90 | $195.90 | $195.90 | $195.90 | $194.97 | 0 |
2021-10-22 | $192.06 | $192.06 | $192.06 | $192.06 | $191.14 | 0 |
2021-10-21 | $190.63 | $190.63 | $190.63 | $190.63 | $189.72 | 0 |
2021-10-20 | $193.85 | $193.85 | $193.85 | $193.85 | $192.93 | 0 |
2021-10-19 | $192.96 | $192.96 | $192.96 | $192.96 | $192.04 | 0 |
2021-10-18 | $191.51 | $191.51 | $191.51 | $191.51 | $190.60 | 0 |
2021-10-15 | $190.36 | $190.36 | $190.36 | $190.36 | $189.45 | 0 |
2021-10-14 | $190.09 | $190.09 | $190.09 | $190.09 | $189.18 | 0 |
2021-10-13 | $188.04 | $188.04 | $188.04 | $188.04 | $187.14 | 0 |
2021-10-12 | $187.30 | $187.30 | $187.30 | $187.30 | $186.41 | 0 |
2021-10-11 | $186.17 | $186.17 | $186.17 | $186.17 | $185.28 | 0 |
2021-10-08 | $185.70 | $185.70 | $185.70 | $185.70 | $184.81 | 0 |
2021-10-07 | $181.41 | $181.41 | $181.41 | $181.41 | $180.54 | 0 |
2021-10-06 | $178.67 | $178.67 | $178.67 | $178.67 | $177.82 | 0 |
2021-10-05 | $180.91 | $180.91 | $180.91 | $180.91 | $180.05 | 0 |
2021-10-04 | $179.62 | $179.62 | $179.62 | $179.62 | $178.76 | 0 |
2021-10-01 | $176.95 | $176.95 | $176.95 | $176.95 | $176.11 | 0 |
2021-09-30 | $172.37 | $172.37 | $172.37 | $172.37 | $171.55 | 0 |
2021-09-29 | $173.31 | $173.31 | $173.31 | $173.31 | $172.48 | 0 |
2021-09-28 | $173.94 | $173.94 | $173.94 | $173.94 | $173.11 | 0 |
2021-09-27 | $174.98 | $174.98 | $174.98 | $174.98 | $174.15 | 0 |
2021-09-24 | $167.69 | $167.69 | $167.69 | $167.69 | $166.89 | 0 |
2021-09-23 | $167.47 | $167.47 | $167.47 | $167.47 | $166.67 | 0 |
2021-09-22 | $162.21 | $162.21 | $162.21 | $162.21 | $161.44 | 0 |
2021-09-21 | $157.68 | $157.68 | $157.68 | $157.68 | $156.93 | 0 |
2021-09-20 | $157.15 | $157.15 | $157.15 | $157.15 | $156.40 | 0 |
2021-09-17 | $162.40 | $162.40 | $162.40 | $162.40 | $161.63 | 0 |
2021-09-16 | $164.25 | $164.25 | $164.25 | $164.25 | $163.47 | 0 |
2021-09-15 | $166.12 | $166.12 | $166.12 | $166.12 | $165.33 | 0 |
2021-09-14 | $159.19 | $159.19 | $159.19 | $159.19 | $158.43 | 0 |
2021-09-13 | $162.02 | $162.02 | $162.02 | $162.02 | $161.25 | 0 |
2021-09-10 | $156.97 | $156.97 | $156.97 | $156.97 | $156.22 | 0 |
2021-09-09 | $156.87 | $156.87 | $156.87 | $156.87 | $156.12 | 0 |
2021-09-08 | $156.54 | $156.54 | $156.54 | $156.54 | $155.79 | 0 |
2021-09-07 | $158.67 | $158.67 | $158.67 | $158.67 | $157.91 | 0 |
2021-09-03 | $159.51 | $159.51 | $159.51 | $159.51 | $158.75 | 0 |
2021-09-02 | $160.40 | $160.40 | $160.40 | $160.40 | $159.63 | 0 |
2021-09-01 | $156.43 | $156.43 | $156.43 | $156.43 | $155.68 | 0 |
2021-08-31 | $158.19 | $158.19 | $158.19 | $158.19 | $157.44 | 0 |
2021-08-30 | $158.55 | $158.55 | $158.55 | $158.55 | $157.79 | 0 |
2021-08-27 | $160.60 | $160.60 | $160.60 | $160.60 | $159.83 | 0 |
2021-08-26 | $155.07 | $155.07 | $155.07 | $155.07 | $154.33 | 0 |
2021-08-25 | $157.57 | $157.57 | $157.57 | $157.57 | $156.82 | 0 |
2021-08-24 | $156.05 | $156.05 | $156.05 | $156.05 | $155.31 | 0 |
2021-08-23 | $152.91 | $152.91 | $152.91 | $152.91 | $152.18 | 0 |
2021-08-20 | $147.08 | $147.08 | $147.08 | $147.08 | $146.38 | 0 |
2021-08-19 | $146.49 | $146.49 | $146.49 | $146.49 | $145.79 | 0 |
2021-08-18 | $150.59 | $150.59 | $150.59 | $150.59 | $149.87 | 0 |
2021-08-17 | $153.84 | $153.84 | $153.84 | $153.84 | $153.11 | 0 |
2021-08-16 | $155.10 | $155.10 | $155.10 | $155.10 | $154.36 | 0 |
2021-08-13 | $158.63 | $158.63 | $158.63 | $158.63 | $157.87 | 0 |
2021-08-12 | $161.28 | $161.28 | $161.28 | $161.28 | $160.51 | 0 |
2021-08-11 | $161.50 | $161.50 | $161.50 | $161.50 | $160.73 | 0 |
2021-08-10 | $160.43 | $160.43 | $160.43 | $160.43 | $159.66 | 0 |
2021-08-09 | $157.10 | $157.10 | $157.10 | $157.10 | $156.35 | 0 |
2021-08-06 | $159.39 | $159.39 | $159.39 | $159.39 | $158.63 | 0 |
2021-08-05 | $158.06 | $158.06 | $158.06 | $158.06 | $157.31 | 0 |
2021-08-04 | $155.24 | $155.24 | $155.24 | $155.24 | $154.50 | 0 |
2021-08-03 | $160.52 | $160.52 | $160.52 | $160.52 | $159.75 | 0 |
2021-08-02 | $157.30 | $157.30 | $157.30 | $157.30 | $156.55 | 0 |
2021-07-30 | $159.07 | $159.07 | $159.07 | $159.07 | $158.31 | 0 |
2021-07-29 | $161.40 | $161.40 | $161.40 | $161.40 | $160.63 | 0 |
2021-07-28 | $160.62 | $160.62 | $160.62 | $160.62 | $159.85 | 0 |
2021-07-27 | $158.50 | $158.50 | $158.50 | $158.50 | $157.74 | 0 |
2021-07-26 | $160.97 | $160.97 | $160.97 | $160.97 | $160.20 | 0 |
2021-07-23 | $156.89 | $156.89 | $156.89 | $156.89 | $156.14 | 0 |
2021-07-22 | $157.77 | $157.77 | $157.77 | $157.77 | $157.02 | 0 |
2021-07-21 | $159.69 | $159.69 | $159.69 | $159.69 | $158.93 | 0 |
2021-07-20 | $153.98 | $153.98 | $153.98 | $153.98 | $153.25 | 0 |
2021-07-19 | $151.23 | $151.23 | $151.23 | $151.23 | $150.51 | 0 |
2021-07-16 | $157.20 | $157.20 | $157.20 | $157.20 | $156.45 | 0 |
2021-07-15 | $161.77 | $161.77 | $161.77 | $161.77 | $161.00 | 0 |
2021-07-14 | $164.54 | $164.54 | $164.54 | $164.54 | $163.76 | 0 |
2021-07-13 | $170.16 | $170.16 | $170.16 | $170.16 | $169.35 | 0 |
2021-07-12 | $171.82 | $171.82 | $171.82 | $171.82 | $171.00 | 0 |
2021-07-09 | $172.31 | $172.31 | $172.31 | $172.31 | $171.49 | 0 |
2021-07-08 | $168.38 | $168.38 | $168.38 | $168.38 | $167.58 | 0 |
2021-07-07 | $168.89 | $168.89 | $168.89 | $168.89 | $168.08 | 0 |
2021-07-06 | $171.93 | $171.93 | $171.93 | $171.93 | $171.11 | 0 |
2021-07-02 | $178.13 | $178.13 | $178.13 | $178.13 | $177.28 | 0 |
2021-07-01 | $179.16 | $179.16 | $179.16 | $179.16 | $178.31 | 0 |
2021-06-30 | $175.85 | $175.85 | $175.85 | $175.85 | $175.01 | 0 |
2021-06-29 | $173.24 | $173.24 | $173.24 | $173.24 | $172.41 | 0 |
2021-06-28 | $173.96 | $173.96 | $173.96 | $173.96 | $173.13 | 0 |
2021-06-25 | $180.49 | $180.49 | $180.49 | $180.49 | $179.63 | 0 |
2021-06-24 | $179.34 | $179.34 | $179.34 | $179.34 | $178.48 | 0 |
2021-06-23 | $177.45 | $177.45 | $177.45 | $177.45 | $176.60 | 0 |
2021-06-22 | $176.86 | $176.86 | $176.86 | $176.86 | $176.02 | 0 |
2021-06-21 | $175.90 | $175.90 | $175.90 | $175.90 | $175.06 | 0 |
2021-06-18 | $168.22 | $168.22 | $168.22 | $168.22 | $167.42 | 0 |
2021-06-17 | $173.02 | $173.02 | $173.02 | $173.02 | $172.19 | 0 |
2021-06-16 | $180.04 | $180.04 | $180.04 | $180.04 | $179.18 | 0 |
2021-06-15 | $180.92 | $180.92 | $180.92 | $180.92 | $180.06 | 0 |
2021-06-14 | $177.82 | $177.82 | $177.82 | $177.82 | $176.97 | 0 |
2021-06-11 | $178.85 | $178.85 | $178.85 | $178.85 | $178.00 | 0 |
2021-06-10 | $178.76 | $178.76 | $178.76 | $178.76 | $177.91 | 0 |
2021-06-09 | $179.23 | $179.23 | $179.23 | $179.23 | $178.38 | 0 |
2021-06-08 | $180.80 | $180.80 | $180.80 | $180.80 | $179.94 | 0 |
2021-06-07 | $179.66 | $179.66 | $179.66 | $179.66 | $178.80 | 0 |
2021-06-04 | $179.95 | $179.95 | $179.95 | $179.95 | $179.09 | 0 |
2021-06-03 | $178.55 | $178.55 | $178.55 | $178.55 | $177.70 | 0 |
2021-06-02 | $178.08 | $178.08 | $178.08 | $178.08 | $177.23 | 0 |
2021-06-01 | $174.16 | $174.16 | $174.16 | $174.16 | $173.33 | 0 |
2021-05-28 | $166.75 | $166.75 | $166.75 | $166.75 | $165.95 | 0 |
2021-05-27 | $166.38 | $166.38 | $166.38 | $166.38 | $165.59 | 0 |
2021-05-26 | $165.56 | $165.56 | $165.56 | $165.56 | $164.77 | 0 |
2021-05-25 | $163.32 | $163.32 | $163.32 | $163.32 | $162.54 | 0 |
2021-05-24 | $166.95 | $166.95 | $166.95 | $166.95 | $166.15 | 0 |
2021-05-21 | $165.53 | $165.53 | $165.53 | $165.53 | $164.74 | 0 |
2021-05-20 | $165.42 | $165.42 | $165.42 | $165.42 | $164.63 | 0 |
2021-05-19 | $165.65 | $165.65 | $165.65 | $165.65 | $164.86 | 0 |
2021-05-18 | $169.67 | $169.67 | $169.67 | $169.67 | $168.86 | 0 |
2021-05-17 | $173.10 | $173.10 | $173.10 | $173.10 | $172.27 | 0 |
2021-05-14 | $169.01 | $169.01 | $169.01 | $169.01 | $168.20 | 0 |
2021-05-13 | $162.85 | $162.85 | $162.85 | $162.85 | $162.07 | 0 |
2021-05-12 | $165.11 | $165.11 | $165.11 | $165.11 | $164.32 | 0 |
2021-05-11 | $165.01 | $165.01 | $165.01 | $165.01 | $164.22 | 0 |
2021-05-10 | $168.00 | $168.00 | $168.00 | $168.00 | $167.20 | 0 |
2021-05-07 | $168.61 | $168.61 | $168.61 | $168.61 | $167.81 | 0 |
2021-05-06 | $164.48 | $164.48 | $164.48 | $164.48 | $163.70 | 0 |
2021-05-05 | $164.07 | $164.07 | $164.07 | $164.07 | $163.29 | 0 |
2021-05-04 | $158.79 | $158.79 | $158.79 | $158.79 | $158.03 | 0 |
2021-05-03 | $159.12 | $159.12 | $159.12 | $159.12 | $158.36 | 0 |
2021-04-30 | $154.65 | $154.65 | $154.65 | $154.65 | $153.91 | 0 |
2021-04-29 | $158.50 | $158.50 | $158.50 | $158.50 | $157.74 | 0 |
2021-04-28 | $157.31 | $157.31 | $157.31 | $157.31 | $156.56 | 0 |
2021-04-27 | $151.78 | $151.78 | $151.78 | $151.78 | $151.06 | 0 |
2021-04-26 | $150.35 | $150.35 | $150.35 | $150.35 | $149.63 | 0 |
2021-04-23 | $148.78 | $148.78 | $148.78 | $148.78 | $148.07 | 0 |
2021-04-22 | $147.15 | $147.15 | $147.15 | $147.15 | $146.45 | 0 |
2021-04-21 | $148.66 | $148.66 | $148.66 | $148.66 | $147.95 | 0 |
2021-04-20 | $146.76 | $146.76 | $146.76 | $146.76 | $146.06 | 0 |
2021-04-19 | $151.26 | $151.26 | $151.26 | $151.26 | $150.54 | 0 |
2021-04-16 | $151.19 | $151.19 | $151.19 | $151.19 | $150.47 | 0 |
2021-04-15 | $152.74 | $152.74 | $152.74 | $152.74 | $152.01 | 0 |
2021-04-14 | $153.98 | $153.98 | $153.98 | $153.98 | $153.25 | 0 |
2021-04-13 | $149.04 | $149.04 | $149.04 | $149.04 | $148.33 | 0 |
2021-04-12 | $149.07 | $149.07 | $149.07 | $149.07 | $148.36 | 0 |
2021-04-09 | $150.46 | $150.46 | $150.46 | $150.46 | $149.74 | 0 |
2021-04-08 | $151.84 | $151.84 | $151.84 | $151.84 | $151.12 | 0 |
2021-04-07 | $154.00 | $154.00 | $154.00 | $154.00 | $153.27 | 0 |
2021-04-06 | $153.40 | $153.40 | $153.40 | $153.40 | $152.67 | 0 |
2021-04-05 | $153.18 | $153.18 | $153.18 | $153.18 | $152.45 | 0 |
2021-04-01 | $157.51 | $157.51 | $157.51 | $157.51 | $156.76 | 0 |
2021-03-31 | $152.94 | $152.94 | $152.94 | $152.94 | $152.21 | 0 |
2021-03-30 | $153.64 | $153.64 | $153.64 | $153.64 | $152.91 | 0 |
2021-03-29 | $154.57 | $154.57 | $154.57 | $154.57 | $153.83 | 0 |
2021-03-26 | $157.21 | $157.21 | $157.21 | $157.21 | $156.46 | 0 |
2021-03-25 | $153.21 | $153.21 | $153.21 | $153.21 | $152.48 | 0 |
2021-03-24 | $152.50 | $152.50 | $152.50 | $152.50 | $151.77 | 0 |
2021-03-23 | $149.19 | $149.19 | $149.19 | $149.19 | $148.48 | 0 |
2021-03-22 | $152.93 | $152.93 | $152.93 | $152.93 | $152.20 | 0 |
2021-03-19 | $154.80 | $154.80 | $154.80 | $154.80 | $154.06 | 0 |
2021-03-18 | $153.45 | $153.45 | $153.45 | $153.45 | $152.72 | 0 |
2021-03-17 | $161.83 | $161.83 | $161.83 | $161.83 | $161.06 | 0 |
2021-03-16 | $160.20 | $160.20 | $160.20 | $160.20 | $159.44 | 0 |
2021-03-15 | $165.22 | $165.22 | $165.22 | $165.22 | $164.43 | 0 |
2021-03-12 | $166.38 | $166.38 | $166.38 | $166.38 | $165.59 | 0 |
2021-03-11 | $166.69 | $166.69 | $166.69 | $166.69 | $165.89 | 0 |
2021-03-10 | $165.27 | $165.27 | $165.27 | $165.27 | $164.48 | 0 |
2021-03-09 | $160.40 | $160.40 | $160.40 | $160.40 | $159.63 | 0 |
2021-03-08 | $164.24 | $164.24 | $164.24 | $164.24 | $163.46 | 0 |
2021-03-05 | $164.85 | $164.85 | $164.85 | $164.85 | $164.06 | 0 |
2021-03-04 | $158.79 | $158.79 | $158.79 | $158.79 | $158.03 | 0 |
2021-03-03 | $154.75 | $154.75 | $154.75 | $154.75 | $154.01 | 0 |
2021-03-02 | $152.37 | $152.37 | $152.37 | $152.37 | $151.64 | 0 |
2021-03-01 | $153.43 | $153.43 | $153.43 | $153.43 | $152.70 | 0 |
2021-02-26 | $149.58 | $149.58 | $149.58 | $149.58 | $148.87 | 0 |
2021-02-25 | $152.97 | $152.97 | $152.97 | $152.97 | $152.24 | 0 |
2021-02-24 | $156.45 | $156.45 | $156.45 | $156.45 | $155.70 | 0 |
2021-02-23 | $150.99 | $150.99 | $150.99 | $150.99 | $150.27 | 0 |
2021-02-22 | $148.38 | $148.38 | $148.38 | $148.38 | $147.67 | 0 |
2021-02-19 | $144.30 | $144.30 | $144.30 | $144.30 | $143.61 | 0 |
2021-02-18 | $141.63 | $141.63 | $141.63 | $141.63 | $140.95 | 0 |
2021-02-17 | $146.05 | $146.05 | $146.05 | $146.05 | $145.35 | 0 |
2021-02-16 | $144.74 | $144.74 | $144.74 | $144.74 | $144.05 | 0 |
2021-02-12 | $141.02 | $141.02 | $141.02 | $141.02 | $140.35 | 0 |
2021-02-11 | $138.58 | $138.58 | $138.58 | $138.58 | $137.92 | 0 |
2021-02-10 | $140.54 | $140.54 | $140.54 | $140.54 | $139.87 | 0 |
2021-02-09 | $137.64 | $137.64 | $137.64 | $137.64 | $136.98 | 0 |
2021-02-08 | $139.60 | $139.60 | $139.60 | $139.60 | $138.93 | 0 |
2021-02-05 | $133.81 | $133.81 | $133.81 | $133.81 | $133.17 | 0 |
2021-02-04 | $133.14 | $133.14 | $133.14 | $133.14 | $132.50 | 0 |
2021-02-03 | $132.21 | $132.21 | $132.21 | $132.21 | $131.58 | 0 |
2021-02-02 | $126.51 | $126.51 | $126.51 | $126.51 | $125.91 | 0 |
2021-02-01 | $125.42 | $125.42 | $125.42 | $125.42 | $124.82 | 0 |
2021-01-29 | $124.09 | $124.09 | $124.09 | $124.09 | $123.50 | 0 |
2021-01-28 | $128.11 | $128.11 | $128.11 | $128.11 | $127.50 | 0 |
2021-01-27 | $126.68 | $126.68 | $126.68 | $126.68 | $126.08 | 0 |
2021-01-26 | $128.01 | $128.01 | $128.01 | $128.01 | $127.40 | 0 |
2021-01-25 | $130.86 | $130.86 | $130.86 | $130.86 | $130.24 | 0 |
2021-01-22 | $132.17 | $132.17 | $132.17 | $132.17 | $131.54 | 0 |
2021-01-21 | $132.41 | $132.41 | $132.41 | $132.41 | $131.78 | 0 |
2021-01-20 | $136.89 | $136.89 | $136.89 | $136.89 | $136.24 | 0 |
2021-01-19 | $136.99 | $136.99 | $136.99 | $136.99 | $136.34 | 0 |
2021-01-15 | $134.80 | $134.80 | $134.80 | $134.80 | $134.16 | 0 |
2021-01-14 | $139.91 | $139.91 | $139.91 | $139.91 | $139.24 | 0 |
2021-01-13 | $135.94 | $135.94 | $135.94 | $135.94 | $135.29 | 0 |
2021-01-12 | $137.93 | $137.93 | $137.93 | $137.93 | $137.27 | 0 |
2021-01-11 | $132.72 | $132.72 | $132.72 | $132.72 | $132.09 | 0 |
2021-01-08 | $130.90 | $130.90 | $130.90 | $130.90 | $130.28 | 0 |
2021-01-07 | $132.03 | $132.03 | $132.03 | $132.03 | $131.40 | 0 |
2021-01-06 | $129.63 | $129.63 | $129.63 | $129.63 | $129.01 | 0 |
2021-01-05 | $125.68 | $125.68 | $125.68 | $125.68 | $125.08 | 0 |
2021-01-04 | $119.32 | $119.32 | $119.32 | $119.32 | $118.75 | 0 |
2020-12-31 | $118.94 | $118.94 | $118.94 | $118.94 | $118.37 | 0 |
2020-12-30 | $120.05 | $120.05 | $120.05 | $120.05 | $119.48 | 0 |
2020-12-29 | $117.71 | $117.71 | $117.71 | $117.71 | $117.15 | 0 |
2020-12-28 | $118.17 | $118.17 | $118.17 | $118.17 | $117.61 | 0 |
2020-12-24 | $119.35 | $119.35 | $119.35 | $119.35 | $118.78 | 0 |
2020-12-23 | $120.32 | $120.32 | $120.32 | $120.32 | $119.75 | 0 |
2020-12-22 | $117.05 | $117.05 | $117.05 | $117.05 | $116.49 | 0 |
2020-12-21 | $118.92 | $118.92 | $118.92 | $118.92 | $118.35 | 0 |
2020-12-18 | $121.30 | $121.30 | $121.30 | $121.30 | $120.72 | 0 |
2020-12-17 | $123.32 | $123.32 | $123.32 | $123.32 | $122.73 | 0 |
2020-12-16 | $123.99 | $123.99 | $123.99 | $123.99 | $123.40 | 0 |
2020-12-15 | $125.24 | $125.24 | $125.24 | $125.24 | $124.64 | 0 |
2020-12-14 | $122.26 | $122.26 | $122.26 | $122.26 | $121.68 | 0 |
2020-12-11 | $126.58 | $126.58 | $126.58 | $126.58 | $125.98 | 0 |
2020-12-10 | $128.29 | $128.29 | $128.29 | $128.29 | $127.68 | 0 |
2020-12-09 | $123.89 | $123.89 | $123.89 | $123.89 | $123.30 | 0 |
2020-12-08 | $126.48 | $126.48 | $126.48 | $126.48 | $123.06 | 0 |
2020-12-07 | $124.81 | $124.81 | $124.81 | $124.81 | $121.44 | 0 |
2020-12-04 | $128.12 | $128.12 | $128.12 | $128.12 | $124.66 | 0 |
2020-12-03 | $120.54 | $120.54 | $120.54 | $120.54 | $117.28 | 0 |
2020-12-02 | $118.88 | $118.88 | $118.88 | $118.88 | $115.67 | 0 |
2020-12-01 | $115.36 | $115.36 | $115.36 | $115.36 | $112.24 | 0 |
2020-11-30 | $114.58 | $114.58 | $114.58 | $114.58 | $111.48 | 0 |
2020-11-27 | $121.44 | $121.44 | $121.44 | $121.44 | $118.16 | 0 |
2020-11-25 | $122.90 | $122.90 | $122.90 | $122.90 | $119.58 | 0 |
2020-11-24 | $125.02 | $125.02 | $125.02 | $125.02 | $121.64 | 0 |
2020-11-23 | $119.22 | $119.22 | $119.22 | $119.22 | $116.00 | 0 |
2020-11-20 | $111.07 | $111.07 | $111.07 | $111.07 | $108.07 | 0 |
2020-11-19 | $111.87 | $111.87 | $111.87 | $111.87 | $108.85 | 0 |
2020-11-18 | $109.79 | $109.79 | $109.79 | $109.79 | $106.82 | 0 |
2020-11-17 | $112.25 | $112.25 | $112.25 | $112.25 | $109.22 | 0 |
2020-11-16 | $110.73 | $110.73 | $110.73 | $110.73 | $107.74 | 0 |
2020-11-13 | $104.41 | $104.41 | $104.41 | $104.41 | $101.59 | 0 |
2020-11-12 | $100.46 | $100.46 | $100.46 | $100.46 | $97.75 | 0 |
2020-11-11 | $104.23 | $104.23 | $104.23 | $104.23 | $101.41 | 0 |
2020-11-10 | $104.86 | $104.86 | $104.86 | $104.86 | $102.03 | 0 |
2020-11-09 | $102.15 | $102.15 | $102.15 | $102.15 | $99.39 | 0 |
2020-11-06 | $88.97 | $88.97 | $88.97 | $88.97 | $86.57 | 0 |
2020-11-05 | $91.33 | $91.33 | $91.33 | $91.33 | $88.86 | 0 |
2020-11-04 | $90.62 | $90.62 | $90.62 | $90.62 | $88.17 | 0 |
2020-11-03 | $90.63 | $90.63 | $90.63 | $90.63 | $88.18 | 0 |
2020-11-02 | $90.80 | $90.80 | $90.80 | $90.80 | $88.35 | 0 |
2020-10-30 | $87.91 | $87.91 | $87.91 | $87.91 | $85.53 | 0 |
2020-10-29 | $87.36 | $87.36 | $87.36 | $87.36 | $85.00 | 0 |
2020-10-28 | $85.08 | $85.08 | $85.08 | $85.08 | $82.78 | 0 |
2020-10-27 | $89.24 | $89.24 | $89.24 | $89.24 | $86.83 | 0 |
2020-10-26 | $90.27 | $90.27 | $90.27 | $90.27 | $87.83 | 0 |
2020-10-23 | $93.95 | $93.95 | $93.95 | $93.95 | $91.41 | 0 |
2020-10-22 | $94.23 | $94.23 | $94.23 | $94.23 | $91.68 | 0 |
2020-10-21 | $90.84 | $90.84 | $90.84 | $90.84 | $88.39 | 0 |
2020-10-20 | $92.72 | $92.72 | $92.72 | $92.72 | $90.21 | 0 |
2020-10-19 | $91.05 | $91.05 | $91.05 | $91.05 | $88.59 | 0 |
2020-10-16 | $92.66 | $92.66 | $92.66 | $92.66 | $90.16 | 0 |
2020-10-15 | $95.23 | $95.23 | $95.23 | $95.23 | $92.66 | 0 |
2020-10-14 | $94.07 | $94.07 | $94.07 | $94.07 | $91.53 | 0 |
2020-10-13 | $93.37 | $93.37 | $93.37 | $93.37 | $90.85 | 0 |
2020-10-12 | $95.07 | $95.07 | $95.07 | $95.07 | $92.50 | 0 |
2020-10-09 | $94.98 | $94.98 | $94.98 | $94.98 | $92.41 | 0 |
2020-10-08 | $96.39 | $96.39 | $96.39 | $96.39 | $93.79 | 0 |
2020-10-07 | $92.56 | $92.56 | $92.56 | $92.56 | $90.06 | 0 |
2020-10-06 | $91.15 | $91.15 | $91.15 | $91.15 | $88.69 | 0 |
2020-10-05 | $92.93 | $92.93 | $92.93 | $92.93 | $90.42 | 0 |
2020-10-02 | $89.85 | $89.85 | $89.85 | $89.85 | $87.42 | 0 |
2020-10-01 | $88.52 | $88.52 | $88.52 | $88.52 | $86.13 | 0 |
2020-09-30 | $91.18 | $91.18 | $91.18 | $91.18 | $88.72 | 0 |
2020-09-29 | $91.73 | $91.73 | $91.73 | $91.73 | $89.25 | 0 |
2020-09-28 | $93.98 | $93.98 | $93.98 | $93.98 | $91.44 | 0 |
2020-09-25 | $91.90 | $91.90 | $91.90 | $91.90 | $89.42 | 0 |
2020-09-24 | $92.42 | $92.42 | $92.42 | $92.42 | $89.92 | 0 |
2020-09-23 | $92.50 | $92.50 | $92.50 | $92.50 | $90.00 | 0 |
2020-09-22 | $97.25 | $97.25 | $97.25 | $97.25 | $94.62 | 0 |
2020-09-21 | $97.84 | $97.84 | $97.84 | $97.84 | $95.20 | 0 |
2020-09-18 | $101.85 | $101.85 | $101.85 | $101.85 | $99.10 | 0 |
2020-09-17 | $103.05 | $103.05 | $103.05 | $103.05 | $100.27 | 0 |
2020-09-16 | $103.01 | $103.01 | $103.01 | $103.01 | $100.23 | 0 |
2020-09-15 | $98.98 | $98.98 | $98.98 | $98.98 | $96.31 | 0 |
2020-09-14 | $99.58 | $99.58 | $99.58 | $99.58 | $96.89 | 0 |
2020-09-11 | $98.43 | $98.43 | $98.43 | $98.43 | $95.77 | 0 |
2020-09-10 | $98.00 | $98.00 | $98.00 | $98.00 | $95.35 | 0 |
2020-09-09 | $102.21 | $102.21 | $102.21 | $102.21 | $99.45 | 0 |
2020-09-08 | $101.23 | $101.23 | $101.23 | $101.23 | $98.49 | 0 |
2020-09-04 | $105.92 | $105.92 | $105.92 | $105.92 | $103.06 | 0 |
2020-09-03 | $106.17 | $106.17 | $106.17 | $106.17 | $103.30 | 0 |
2020-09-02 | $106.91 | $106.91 | $106.91 | $106.91 | $104.02 | 0 |
2020-09-01 | $107.72 | $107.72 | $107.72 | $107.72 | $104.81 | 0 |
2020-08-31 | $107.98 | $107.98 | $107.98 | $107.98 | $105.06 | 0 |
2020-08-28 | $110.65 | $110.65 | $110.65 | $110.65 | $107.66 | 0 |
2020-08-27 | $108.78 | $108.78 | $108.78 | $108.78 | $105.84 | 0 |
2020-08-26 | $108.33 | $108.33 | $108.33 | $108.33 | $105.40 | 0 |
2020-08-25 | $111.09 | $111.09 | $111.09 | $111.09 | $108.09 | 0 |
2020-08-24 | $111.88 | $111.88 | $111.88 | $111.88 | $108.86 | 0 |
2020-08-21 | $108.85 | $108.85 | $108.85 | $108.85 | $105.91 | 0 |
2020-08-20 | $110.10 | $110.10 | $110.10 | $110.10 | $107.12 | 0 |
2020-08-19 | $112.66 | $112.66 | $112.66 | $112.66 | $109.62 | 0 |
2020-08-18 | $113.76 | $113.76 | $113.76 | $113.76 | $110.69 | 0 |
2020-08-17 | $115.58 | $115.58 | $115.58 | $115.58 | $112.46 | 0 |
2020-08-14 | $116.37 | $116.37 | $116.37 | $116.37 | $113.23 | 0 |
2020-08-13 | $115.04 | $115.04 | $115.04 | $115.04 | $111.93 | 0 |
2020-08-12 | $117.33 | $117.33 | $117.33 | $117.33 | $114.16 | 0 |
2020-08-11 | $115.81 | $115.81 | $115.81 | $115.81 | $112.68 | 0 |
2020-08-10 | $116.52 | $116.52 | $116.52 | $116.52 | $113.37 | 0 |
2020-08-07 | $37.63 | $37.63 | $37.63 | $37.63 | $109.84 | 0 |
2020-08-06 | $37.44 | $37.44 | $37.44 | $37.44 | $109.28 | 0 |
2020-08-05 | $37.83 | $37.83 | $37.83 | $37.83 | $110.42 | 0 |
2020-08-04 | $37.24 | $37.24 | $37.24 | $37.24 | $108.70 | 0 |
2020-08-03 | $36.37 | $36.37 | $36.37 | $36.37 | $106.16 | 0 |
2020-07-31 | $36.17 | $36.17 | $36.17 | $36.17 | $105.58 | 0 |
2020-07-30 | $36.37 | $36.37 | $36.37 | $36.37 | $106.16 | 0 |
2020-07-29 | $37.49 | $37.49 | $37.49 | $37.49 | $109.43 | 0 |
2020-07-28 | $36.54 | $36.54 | $36.54 | $36.54 | $106.66 | 0 |
2020-07-27 | $37.21 | $37.21 | $37.21 | $37.21 | $108.61 | 0 |
2020-07-24 | $37.35 | $37.35 | $37.35 | $37.35 | $109.02 | 0 |
2020-07-23 | $37.57 | $37.57 | $37.57 | $37.57 | $109.66 | 0 |
2020-07-22 | $37.62 | $37.62 | $37.62 | $37.62 | $109.81 | 0 |
2020-07-21 | $38.10 | $38.10 | $38.10 | $38.10 | $111.21 | 0 |
2020-07-20 | $35.84 | $35.84 | $35.84 | $35.84 | $104.61 | 0 |
2020-07-17 | $36.29 | $36.29 | $36.29 | $36.29 | $105.93 | 0 |
2020-07-16 | $36.84 | $36.84 | $36.84 | $36.84 | $107.53 | 0 |
2020-07-15 | $37.03 | $37.03 | $37.03 | $37.03 | $108.09 | 0 |
2020-07-14 | $36.10 | $36.10 | $36.10 | $36.10 | $105.37 | 0 |
2020-07-13 | $34.84 | $34.84 | $34.84 | $34.84 | $101.70 | 0 |
2020-07-10 | $35.24 | $35.24 | $35.24 | $35.24 | $102.86 | 0 |
2020-07-09 | $34.18 | $34.18 | $34.18 | $34.18 | $99.77 | 0 |
2020-07-08 | $35.94 | $35.94 | $35.94 | $35.94 | $104.91 | 0 |
2020-07-07 | $35.87 | $35.87 | $35.87 | $35.87 | $104.70 | 0 |
2020-07-06 | $37.05 | $37.05 | $37.05 | $37.05 | $108.15 | 0 |
2020-07-02 | $36.82 | $36.82 | $36.82 | $36.82 | $107.47 | 0 |
2020-07-01 | $36.28 | $36.28 | $36.28 | $36.28 | $105.90 | 0 |
2020-06-30 | $37.14 | $37.14 | $37.14 | $37.14 | $108.41 | 0 |
2020-06-29 | $36.29 | $36.29 | $36.29 | $36.29 | $105.93 | 0 |
2020-06-26 | $35.69 | $35.69 | $35.69 | $35.69 | $104.18 | 0 |
2020-06-25 | $37.15 | $37.15 | $37.15 | $37.15 | $108.44 | 0 |
2020-06-24 | $36.38 | $36.38 | $36.38 | $36.38 | $106.19 | 0 |
2020-06-23 | $38.78 | $38.78 | $38.78 | $38.78 | $113.20 | 0 |
2020-06-22 | $38.77 | $38.77 | $38.77 | $38.77 | $113.17 | 0 |
2020-06-19 | $38.63 | $38.63 | $38.63 | $38.63 | $112.76 | 0 |
2020-06-18 | $39.27 | $39.27 | $39.27 | $39.27 | $114.63 | 0 |
2020-06-17 | $38.74 | $38.74 | $38.74 | $38.74 | $113.08 | 0 |
2020-06-16 | $40.25 | $40.25 | $40.25 | $40.25 | $117.49 | 0 |
2020-06-15 | $39.15 | $39.15 | $39.15 | $39.15 | $114.28 | 0 |
2020-06-12 | $38.85 | $38.85 | $38.85 | $38.85 | $113.40 | 0 |
2020-06-11 | $37.76 | $37.76 | $37.76 | $37.76 | $110.22 | 0 |
2020-06-10 | $41.91 | $41.91 | $41.91 | $41.91 | $122.33 | 0 |
2020-06-09 | $44.22 | $44.22 | $44.22 | $44.22 | $129.08 | 0 |
2020-06-08 | $46.57 | $46.57 | $46.57 | $46.57 | $135.93 | 0 |
2020-06-05 | $43.96 | $43.96 | $43.96 | $43.96 | $128.32 | 0 |
2020-06-04 | $40.57 | $40.57 | $40.57 | $40.57 | $118.42 | 0 |
2020-06-03 | $40.37 | $40.37 | $40.37 | $40.37 | $117.84 | 0 |
2020-06-02 | $39.15 | $39.15 | $39.15 | $39.15 | $114.28 | 0 |
2020-06-01 | $37.82 | $37.82 | $37.82 | $37.82 | $110.39 | 0 |
2020-05-29 | $37.08 | $37.08 | $37.08 | $37.08 | $108.23 | 0 |
2020-05-28 | $37.47 | $37.47 | $37.47 | $37.47 | $109.37 | 0 |
2020-05-27 | $38.49 | $38.49 | $38.49 | $38.49 | $112.35 | 0 |
2020-05-26 | $38.05 | $38.05 | $38.05 | $38.05 | $111.07 | 0 |
2020-05-22 | $36.97 | $36.97 | $36.97 | $36.97 | $107.91 | 0 |
2020-05-21 | $37.11 | $37.11 | $37.11 | $37.11 | $108.32 | 0 |
2020-05-20 | $37.64 | $37.64 | $37.64 | $37.64 | $109.87 | 0 |
2020-05-19 | $36.19 | $36.19 | $36.19 | $36.19 | $105.64 | 0 |
2020-05-18 | $37.26 | $37.26 | $37.26 | $37.26 | $108.76 | 0 |
2020-05-15 | $34.18 | $34.18 | $34.18 | $34.18 | $99.77 | 0 |
2020-05-14 | $34.08 | $34.08 | $34.08 | $34.08 | $99.48 | 0 |
2020-05-13 | $33.83 | $33.83 | $33.83 | $33.83 | $98.75 | 0 |
2020-05-12 | $35.62 | $35.62 | $35.62 | $35.62 | $103.97 | 0 |
2020-05-11 | $36.20 | $36.20 | $36.20 | $36.20 | $105.67 | 0 |
2020-05-08 | $36.90 | $36.90 | $36.90 | $36.90 | $107.71 | 0 |
2020-05-07 | $35.13 | $35.13 | $35.13 | $35.13 | $102.54 | 0 |
2020-05-06 | $34.23 | $34.23 | $34.23 | $34.23 | $99.91 | 0 |
2020-05-05 | $35.28 | $35.28 | $35.28 | $35.28 | $102.98 | 0 |
2020-05-04 | $35.43 | $35.43 | $35.43 | $35.43 | $103.42 | 0 |
2020-05-01 | $34.22 | $34.22 | $34.22 | $34.22 | $99.89 | 0 |
2020-04-30 | $36.62 | $36.62 | $36.62 | $36.62 | $106.89 | 0 |
2020-04-29 | $37.43 | $37.43 | $37.43 | $37.43 | $109.26 | 0 |
2020-04-28 | $34.42 | $34.42 | $34.42 | $34.42 | $100.47 | 0 |
2020-04-27 | $33.50 | $33.50 | $33.50 | $33.50 | $97.78 | 0 |
2020-04-24 | $32.78 | $32.78 | $32.78 | $32.78 | $95.68 | 0 |
2020-04-23 | $32.75 | $32.75 | $32.75 | $32.75 | $95.59 | 0 |
2020-04-22 | $31.76 | $31.76 | $31.76 | $31.76 | $92.71 | 0 |
2020-04-21 | $30.66 | $30.66 | $30.66 | $30.66 | $89.49 | 0 |
2020-04-20 | $31.09 | $31.09 | $31.09 | $31.09 | $90.75 | 0 |
2020-04-17 | $31.75 | $31.75 | $31.75 | $31.75 | $92.68 | 0 |
2020-04-16 | $28.86 | $28.86 | $28.86 | $28.86 | $84.24 | 0 |
2020-04-15 | $30.16 | $30.16 | $30.16 | $30.16 | $88.03 | 0 |
2020-04-14 | $31.64 | $31.64 | $31.64 | $31.64 | $92.35 | 0 |
2020-04-13 | $31.75 | $31.75 | $31.75 | $31.75 | $92.68 | 0 |
2020-04-09 | $31.74 | $31.74 | $31.74 | $31.74 | $92.65 | 0 |
2020-04-08 | $31.84 | $31.84 | $31.84 | $31.84 | $92.94 | 0 |
2020-04-07 | $29.90 | $29.90 | $29.90 | $29.90 | $87.28 | 0 |
2020-04-06 | $29.30 | $29.30 | $29.30 | $29.30 | $85.52 | 0 |
2020-04-03 | $27.86 | $27.86 | $27.86 | $27.86 | $81.32 | 0 |
2020-04-02 | $28.07 | $28.07 | $28.07 | $28.07 | $81.93 | 0 |
2020-04-01 | $25.86 | $25.86 | $25.86 | $25.86 | $75.48 | 0 |
2020-03-31 | $27.24 | $27.24 | $27.24 | $27.24 | $79.51 | 0 |
2020-03-30 | $26.54 | $26.54 | $26.54 | $26.54 | $77.47 | 0 |
2020-03-27 | $26.50 | $26.50 | $26.50 | $26.50 | $77.35 | 0 |
2020-03-26 | $28.46 | $28.46 | $28.46 | $28.46 | $83.07 | 0 |
2020-03-25 | $27.20 | $27.20 | $27.20 | $27.20 | $79.39 | 0 |
2020-03-24 | $26.13 | $26.13 | $26.13 | $26.13 | $76.27 | 0 |
2020-03-23 | $22.62 | $22.62 | $22.62 | $22.62 | $66.03 | 0 |
2020-03-20 | $24.13 | $24.13 | $24.13 | $24.13 | $70.43 | 0 |
2020-03-19 | $23.71 | $23.71 | $23.71 | $23.71 | $69.21 | 0 |
2020-03-18 | $21.91 | $21.91 | $21.91 | $21.91 | $63.95 | 0 |
2020-03-17 | $25.19 | $25.19 | $25.19 | $25.19 | $73.53 | 0 |
2020-03-16 | $25.63 | $25.63 | $25.63 | $25.63 | $74.81 | 0 |
2020-03-13 | $29.85 | $29.85 | $29.85 | $29.85 | $87.13 | 0 |
2020-03-12 | $26.60 | $26.60 | $26.60 | $26.60 | $77.64 | 0 |
2020-03-11 | $30.74 | $30.74 | $30.74 | $30.74 | $89.73 | 0 |
2020-03-10 | $33.10 | $33.10 | $33.10 | $33.10 | $96.62 | 0 |
2020-03-09 | $31.29 | $31.29 | $31.29 | $31.29 | $91.33 | 0 |
2020-03-06 | $41.54 | $41.54 | $41.54 | $41.54 | $121.25 | 0 |
2020-03-05 | $44.81 | $44.81 | $44.81 | $44.81 | $130.80 | 0 |
2020-03-04 | $46.46 | $46.46 | $46.46 | $46.46 | $135.61 | 0 |
2020-03-03 | $45.82 | $45.82 | $45.82 | $45.82 | $133.75 | 0 |
2020-03-02 | $47.19 | $47.19 | $47.19 | $47.19 | $137.74 | 0 |
2020-02-28 | $46.24 | $46.24 | $46.24 | $46.24 | $134.97 | 0 |
2020-02-27 | $45.62 | $45.62 | $45.62 | $45.62 | $133.16 | 0 |
2020-02-26 | $48.20 | $48.20 | $48.20 | $48.20 | $140.69 | 0 |
2020-02-25 | $49.75 | $49.75 | $49.75 | $49.75 | $145.22 | 0 |
2020-02-24 | $52.09 | $52.09 | $52.09 | $52.09 | $152.05 | 0 |
2020-02-21 | $54.82 | $54.82 | $54.82 | $54.82 | $160.02 | 0 |
2020-02-20 | $55.66 | $55.66 | $55.66 | $55.66 | $162.47 | 0 |
2020-02-19 | $55.58 | $55.58 | $55.58 | $55.58 | $162.23 | 0 |
2020-02-18 | $54.69 | $54.69 | $54.69 | $54.69 | $159.64 | 0 |
2020-02-14 | $55.11 | $55.11 | $55.11 | $55.11 | $160.86 | 0 |
2020-02-13 | $55.39 | $55.39 | $55.39 | $55.39 | $161.68 | 0 |
2020-02-12 | $55.69 | $55.69 | $55.69 | $55.69 | $162.56 | 0 |
2020-02-11 | $54.89 | $54.89 | $54.89 | $54.89 | $160.22 | 0 |
2020-02-10 | $54.28 | $54.28 | $54.28 | $54.28 | $158.44 | 0 |
2020-02-07 | $54.80 | $54.80 | $54.80 | $54.80 | $159.96 | 0 |
2020-02-06 | $55.32 | $55.32 | $55.32 | $55.32 | $161.48 | 0 |
2020-02-05 | $56.07 | $56.07 | $56.07 | $56.07 | $163.66 | 0 |
2020-02-04 | $54.13 | $54.13 | $54.13 | $54.13 | $158.00 | 0 |
2020-02-03 | $53.72 | $53.72 | $53.72 | $53.72 | $156.80 | 0 |
2020-01-31 | $54.27 | $54.27 | $54.27 | $54.27 | $158.41 | 0 |
2020-01-30 | $55.73 | $55.73 | $55.73 | $55.73 | $162.67 | 0 |
2020-01-29 | $55.44 | $55.44 | $55.44 | $55.44 | $161.83 | 0 |
2020-01-28 | $56.16 | $56.16 | $56.16 | $56.16 | $163.93 | 0 |
2020-01-27 | $55.76 | $55.76 | $55.76 | $55.76 | $162.76 | 0 |
2020-01-24 | $57.58 | $57.58 | $57.58 | $57.58 | $168.07 | 0 |
2020-01-23 | $58.42 | $58.42 | $58.42 | $58.42 | $170.52 | 0 |
2020-01-22 | $58.71 | $58.71 | $58.71 | $58.71 | $171.37 | 0 |
2020-01-21 | $59.47 | $59.47 | $59.47 | $59.47 | $173.59 | 0 |
2020-01-17 | $60.78 | $60.78 | $60.78 | $60.78 | $177.41 | 0 |
2020-01-16 | $61.16 | $61.16 | $61.16 | $61.16 | $178.52 | 0 |
2020-01-15 | $61.10 | $61.10 | $61.10 | $61.10 | $178.35 | 0 |
2020-01-14 | $61.66 | $61.66 | $61.66 | $61.66 | $179.98 | 0 |
2020-01-13 | $61.43 | $61.43 | $61.43 | $61.43 | $179.31 | 0 |
2020-01-10 | $61.58 | $61.58 | $61.58 | $61.58 | $179.75 | 0 |
2020-01-09 | $61.94 | $61.94 | $61.94 | $61.94 | $180.80 | 0 |
2020-01-08 | $61.51 | $61.51 | $61.51 | $61.51 | $179.54 | 0 |
2020-01-07 | $62.87 | $62.87 | $62.87 | $62.87 | $183.51 | 0 |
2020-01-06 | $62.77 | $62.77 | $62.77 | $62.77 | $183.22 | 0 |
2020-01-03 | $62.11 | $62.11 | $62.11 | $62.11 | $181.29 | 0 |
2020-01-02 | $61.99 | $61.99 | $61.99 | $61.99 | $180.94 | 0 |
2019-12-31 | $61.67 | $61.67 | $61.67 | $61.67 | $180.01 | 0 |
2019-12-30 | $61.25 | $61.25 | $61.25 | $61.25 | $178.78 | 0 |
2019-12-27 | $61.40 | $61.40 | $61.40 | $61.40 | $179.22 | 0 |
2019-12-26 | $61.81 | $61.81 | $61.81 | $61.81 | $180.42 | 0 |
2019-12-24 | $61.75 | $61.75 | $61.75 | $61.75 | $180.24 | 0 |
2019-12-23 | $61.77 | $61.77 | $61.77 | $61.77 | $180.30 | 0 |
2019-12-20 | $60.80 | $60.80 | $60.80 | $60.80 | $177.47 | 0 |
2019-12-19 | $60.51 | $60.51 | $60.51 | $60.51 | $176.62 | 0 |
2019-12-18 | $60.31 | $60.31 | $60.31 | $60.31 | $176.04 | 0 |
2019-12-17 | $59.94 | $59.94 | $59.94 | $59.94 | $174.96 | 0 |
2019-12-16 | $59.53 | $59.53 | $59.53 | $59.53 | $173.76 | 0 |
2019-12-13 | $58.53 | $58.53 | $58.53 | $58.53 | $170.84 | 0 |
2019-12-12 | $59.15 | $59.15 | $59.15 | $59.15 | $172.65 | 0 |
2019-12-11 | $57.89 | $57.89 | $57.89 | $57.89 | $168.98 | 0 |
2019-12-10 | $57.86 | $57.86 | $57.86 | $57.86 | $168.89 | 0 |
2019-12-09 | $58.08 | $58.08 | $58.08 | $58.08 | $168.13 | 0 |
2019-12-06 | $58.11 | $58.11 | $58.11 | $58.11 | $168.21 | 0 |
2019-12-05 | $56.69 | $56.69 | $56.69 | $56.69 | $164.10 | 0 |
2019-12-04 | $57.02 | $57.02 | $57.02 | $57.02 | $165.06 | 0 |
2019-12-03 | $55.93 | $55.93 | $55.93 | $55.93 | $161.90 | 0 |
2019-12-02 | $56.90 | $56.90 | $56.90 | $56.90 | $164.71 | 0 |
2019-11-29 | $56.95 | $56.95 | $56.95 | $56.95 | $164.85 | 0 |
2019-11-27 | $57.72 | $57.72 | $57.72 | $57.72 | $167.08 | 0 |
2019-11-26 | $57.38 | $57.38 | $57.38 | $57.38 | $166.10 | 0 |
2019-11-25 | $58.30 | $58.30 | $58.30 | $58.30 | $168.76 | 0 |
2019-11-22 | $57.86 | $57.86 | $57.86 | $57.86 | $167.49 | 0 |
2019-11-21 | $58.04 | $58.04 | $58.04 | $58.04 | $168.01 | 0 |
2019-11-20 | $57.20 | $57.20 | $57.20 | $57.20 | $165.58 | 0 |
2019-11-19 | $56.71 | $56.71 | $56.71 | $56.71 | $164.16 | 0 |
2019-11-18 | $57.74 | $57.74 | $57.74 | $57.74 | $167.14 | 0 |
2019-11-15 | $58.73 | $58.73 | $58.73 | $58.73 | $170.01 | 0 |
2019-11-14 | $58.02 | $58.02 | $58.02 | $58.02 | $167.95 | 0 |
2019-11-13 | $58.21 | $58.21 | $58.21 | $58.21 | $168.50 | 0 |
2019-11-12 | $58.80 | $58.80 | $58.80 | $58.80 | $170.21 | 0 |
2019-11-11 | $59.12 | $59.12 | $59.12 | $59.12 | $171.14 | 0 |
2019-11-08 | $59.59 | $59.59 | $59.59 | $59.59 | $172.50 | 0 |
2019-11-07 | $59.57 | $59.57 | $59.57 | $59.57 | $172.44 | 0 |
2019-11-06 | $58.75 | $58.75 | $58.75 | $58.75 | $170.06 | 0 |
2019-11-05 | $60.15 | $60.15 | $60.15 | $60.15 | $174.12 | 0 |
2019-11-04 | $60.17 | $60.17 | $60.17 | $60.17 | $174.18 | 0 |
2019-11-01 | $58.49 | $58.49 | $58.49 | $58.49 | $169.31 | 0 |
2019-10-31 | $56.82 | $56.82 | $56.82 | $56.82 | $164.48 | 0 |
2019-10-30 | $57.15 | $57.15 | $57.15 | $57.15 | $165.43 | 0 |
2019-10-29 | $58.03 | $58.03 | $58.03 | $58.03 | $167.98 | 0 |
2019-10-28 | $57.70 | $57.70 | $57.70 | $57.70 | $167.03 | 0 |
2019-10-25 | $58.06 | $58.06 | $58.06 | $58.06 | $168.07 | 0 |
2019-10-24 | $57.47 | $57.47 | $57.47 | $57.47 | $166.36 | 0 |
2019-10-23 | $57.78 | $57.78 | $57.78 | $57.78 | $167.26 | 0 |
2019-10-22 | $57.22 | $57.22 | $57.22 | $57.22 | $165.64 | 0 |
2019-10-21 | $56.35 | $56.35 | $56.35 | $56.35 | $163.12 | 0 |
2019-10-18 | $55.40 | $55.40 | $55.40 | $55.40 | $160.37 | 0 |
2019-10-17 | $55.83 | $55.83 | $55.83 | $55.83 | $161.61 | 0 |
2019-10-16 | $55.75 | $55.75 | $55.75 | $55.75 | $161.38 | 0 |
2019-10-15 | $56.39 | $56.39 | $56.39 | $56.39 | $163.23 | 0 |
2019-10-14 | $56.17 | $56.17 | $56.17 | $56.17 | $162.60 | 0 |
2019-10-11 | $56.51 | $56.51 | $56.51 | $56.51 | $163.58 | 0 |
2019-10-10 | $55.57 | $55.57 | $55.57 | $55.57 | $160.86 | 0 |
2019-10-09 | $54.84 | $54.84 | $54.84 | $54.84 | $158.75 | 0 |
2019-10-08 | $54.36 | $54.36 | $54.36 | $54.36 | $157.36 | 0 |
2019-10-07 | $55.46 | $55.46 | $55.46 | $55.46 | $160.54 | 0 |
2019-10-04 | $56.07 | $56.07 | $56.07 | $56.07 | $162.31 | 0 |
2019-10-03 | $55.94 | $55.94 | $55.94 | $55.94 | $161.93 | 0 |
2019-10-02 | $55.14 | $55.14 | $55.14 | $55.14 | $159.61 | 0 |
2019-10-01 | $56.52 | $56.52 | $56.52 | $56.52 | $163.61 | 0 |
2019-09-30 | $57.87 | $57.87 | $57.87 | $57.87 | $167.52 | 0 |
2019-09-27 | $58.19 | $58.19 | $58.19 | $58.19 | $168.44 | 0 |
2019-09-26 | $58.21 | $58.21 | $58.21 | $58.21 | $168.50 | 0 |
2019-09-25 | $58.91 | $58.91 | $58.91 | $58.91 | $170.53 | 0 |
2019-09-24 | $58.76 | $58.76 | $58.76 | $58.76 | $170.09 | 0 |
2019-09-23 | $60.08 | $60.08 | $60.08 | $60.08 | $173.91 | 0 |
2019-09-20 | $59.99 | $59.99 | $59.99 | $59.99 | $173.65 | 0 |
2019-09-19 | $59.88 | $59.88 | $59.88 | $59.88 | $173.34 | 0 |
2019-09-18 | $60.32 | $60.32 | $60.32 | $60.32 | $174.61 | 0 |
2019-09-17 | $60.77 | $60.77 | $60.77 | $60.77 | $175.91 | 0 |
2019-09-16 | $62.41 | $62.41 | $62.41 | $62.41 | $180.66 | 0 |
2019-09-13 | $59.20 | $59.20 | $59.20 | $59.20 | $171.37 | 0 |
2019-09-12 | $58.71 | $58.71 | $58.71 | $58.71 | $169.95 | 0 |
2019-09-11 | $59.31 | $59.31 | $59.31 | $59.31 | $171.69 | 0 |
2019-09-10 | $59.25 | $59.25 | $59.25 | $59.25 | $171.51 | 0 |
2019-09-09 | $58.59 | $58.59 | $58.59 | $58.59 | $169.60 | 0 |
2019-09-06 | $56.90 | $56.90 | $56.90 | $56.90 | $164.71 | 0 |
2019-09-05 | $56.85 | $56.85 | $56.85 | $56.85 | $164.56 | 0 |
2019-09-04 | $55.95 | $55.95 | $55.95 | $55.95 | $161.96 | 0 |
2019-09-03 | $54.99 | $54.99 | $54.99 | $54.99 | $159.18 | 0 |
2019-08-30 | $55.46 | $55.46 | $55.46 | $55.46 | $160.54 | 0 |
2019-08-29 | $55.57 | $55.57 | $55.57 | $55.57 | $160.86 | 0 |
2019-08-28 | $54.58 | $54.58 | $54.58 | $54.58 | $157.99 | 0 |
2019-08-27 | $53.49 | $53.49 | $53.49 | $53.49 | $154.84 | 0 |
2019-08-26 | $53.85 | $53.85 | $53.85 | $53.85 | $155.88 | 0 |
2019-08-23 | $53.60 | $53.60 | $53.60 | $53.60 | $155.16 | 0 |
2019-08-22 | $55.73 | $55.73 | $55.73 | $55.73 | $161.32 | 0 |
2019-08-21 | $56.23 | $56.23 | $56.23 | $56.23 | $162.77 | 0 |
2019-08-20 | $55.85 | $55.85 | $55.85 | $55.85 | $161.67 | 0 |
2019-08-19 | $56.45 | $56.45 | $56.45 | $56.45 | $163.41 | 0 |
2019-08-16 | $55.09 | $55.09 | $55.09 | $55.09 | $159.47 | 0 |
2019-08-15 | $54.06 | $54.06 | $54.06 | $54.06 | $156.49 | 0 |
2019-08-14 | $54.37 | $54.37 | $54.37 | $54.37 | $157.39 | 0 |
2019-08-13 | $56.89 | $56.89 | $56.89 | $56.89 | $164.68 | 0 |
2019-08-12 | $56.32 | $56.32 | $56.32 | $56.32 | $163.03 | 0 |
2019-08-09 | $57.10 | $57.10 | $57.10 | $57.10 | $165.29 | 0 |
2019-08-08 | $57.92 | $57.92 | $57.92 | $57.92 | $167.66 | 0 |
2019-08-07 | $56.50 | $56.50 | $56.50 | $56.50 | $163.55 | 0 |
2019-08-06 | $56.84 | $56.84 | $56.84 | $56.84 | $164.54 | 0 |
2019-08-05 | $57.11 | $57.11 | $57.11 | $57.11 | $165.32 | 0 |
2019-08-02 | $59.20 | $59.20 | $59.20 | $59.20 | $171.37 | 0 |
2019-08-01 | $60.06 | $60.06 | $60.06 | $60.06 | $173.86 | 0 |
2019-07-31 | $62.22 | $62.22 | $62.22 | $62.22 | $180.11 | 0 |
2019-07-30 | $62.26 | $62.26 | $62.26 | $62.26 | $180.23 | 0 |
2019-07-29 | $60.82 | $60.82 | $60.82 | $60.82 | $176.06 | 0 |
2019-07-26 | $61.50 | $61.50 | $61.50 | $61.50 | $178.03 | 0 |
2019-07-25 | $61.84 | $61.84 | $61.84 | $61.84 | $179.01 | 0 |
2019-07-24 | $63.06 | $63.06 | $63.06 | $63.06 | $182.54 | 0 |
2019-07-23 | $62.81 | $62.81 | $62.81 | $62.81 | $181.82 | 0 |
2019-07-22 | $62.56 | $62.56 | $62.56 | $62.56 | $181.09 | 0 |
2019-07-19 | $62.21 | $62.21 | $62.21 | $62.21 | $180.08 | 0 |
2019-07-18 | $61.79 | $61.79 | $61.79 | $61.79 | $178.86 | 0 |
2019-07-17 | $61.83 | $61.83 | $61.83 | $61.83 | $178.98 | 0 |
2019-07-16 | $62.96 | $62.96 | $62.96 | $62.96 | $182.25 | 0 |
2019-07-15 | $63.79 | $63.79 | $63.79 | $63.79 | $184.65 | 0 |
2019-07-12 | $64.80 | $64.80 | $64.80 | $64.80 | $187.58 | 0 |
2019-07-11 | $64.59 | $64.59 | $64.59 | $64.59 | $186.97 | 0 |
2019-07-10 | $64.68 | $64.68 | $64.68 | $64.68 | $187.23 | 0 |
2019-07-09 | $63.66 | $63.66 | $63.66 | $63.66 | $184.28 | 0 |
2019-07-08 | $63.58 | $63.58 | $63.58 | $63.58 | $184.05 | 0 |
2019-07-05 | $63.76 | $63.76 | $63.76 | $63.76 | $184.57 | 0 |
2019-07-03 | $63.45 | $63.45 | $63.45 | $63.45 | $183.67 | 0 |
2019-07-02 | $63.19 | $63.19 | $63.19 | $63.19 | $182.92 | 0 |
2019-07-01 | $64.64 | $64.64 | $64.64 | $64.64 | $187.11 | 0 |
2019-06-28 | $64.49 | $64.49 | $64.49 | $64.49 | $186.68 | 0 |
2019-06-27 | $63.60 | $63.60 | $63.60 | $63.60 | $184.10 | 0 |
2019-06-26 | $64.01 | $64.01 | $64.01 | $64.01 | $185.29 | 0 |
2019-06-25 | $62.79 | $62.79 | $62.79 | $62.79 | $181.76 | 0 |
2019-06-24 | $63.33 | $63.33 | $63.33 | $63.33 | $183.32 | 0 |
2019-06-21 | $64.04 | $64.04 | $64.04 | $64.04 | $185.38 | 0 |
2019-06-20 | $63.65 | $63.65 | $63.65 | $63.65 | $184.25 | 0 |
2019-06-19 | $62.03 | $62.03 | $62.03 | $62.03 | $179.56 | 0 |
2019-06-18 | $62.03 | $62.03 | $62.03 | $62.03 | $179.56 | 0 |
2019-06-17 | $60.99 | $60.99 | $60.99 | $60.99 | $176.55 | 0 |
2019-06-14 | $60.31 | $60.31 | $60.31 | $60.31 | $174.58 | 0 |
2019-06-13 | $61.09 | $61.09 | $61.09 | $61.09 | $176.84 | 0 |
2019-06-12 | $60.10 | $60.10 | $60.10 | $60.10 | $173.97 | 0 |
2019-06-11 | $61.51 | $61.51 | $61.51 | $61.51 | $178.05 | 0 |
2019-06-10 | $61.33 | $61.33 | $61.33 | $61.33 | $177.53 | 0 |
2019-06-07 | $61.33 | $61.33 | $61.33 | $61.33 | $177.53 | 0 |
2019-06-06 | $61.05 | $61.05 | $61.05 | $61.05 | $176.72 | 0 |
2019-06-05 | $60.31 | $60.31 | $60.31 | $60.31 | $174.58 | 0 |
2019-06-04 | $61.39 | $61.39 | $61.39 | $61.39 | $177.71 | 0 |
2019-06-03 | $60.25 | $60.25 | $60.25 | $60.25 | $174.41 | 0 |
2019-05-31 | $59.61 | $59.61 | $59.61 | $59.61 | $172.55 | 0 |
2019-05-30 | $60.56 | $60.56 | $60.56 | $60.56 | $175.30 | 0 |
2019-05-29 | $61.55 | $61.55 | $61.55 | $61.55 | $178.17 | 0 |
2019-05-28 | $61.68 | $61.68 | $61.68 | $61.68 | $178.55 | 0 |
2019-05-24 | $62.35 | $62.35 | $62.35 | $62.35 | $180.49 | 0 |
2019-05-23 | $62.33 | $62.33 | $62.33 | $62.33 | $180.43 | 0 |
2019-05-22 | $64.84 | $64.84 | $64.84 | $64.84 | $187.69 | 0 |
2019-05-21 | $66.41 | $66.41 | $66.41 | $66.41 | $192.24 | 0 |
2019-05-20 | $65.41 | $65.41 | $65.41 | $65.41 | $189.34 | 0 |
2019-05-17 | $65.56 | $65.56 | $65.56 | $65.56 | $189.78 | 0 |
2019-05-16 | $66.55 | $66.55 | $66.55 | $66.55 | $192.64 | 0 |
2019-05-15 | $65.98 | $65.98 | $65.98 | $65.98 | $190.99 | 0 |
2019-05-14 | $65.58 | $65.58 | $65.58 | $65.58 | $189.84 | 0 |
2019-05-13 | $64.45 | $64.45 | $64.45 | $64.45 | $186.56 | 0 |
2019-05-10 | $65.78 | $65.78 | $65.78 | $65.78 | $190.41 | 0 |
2019-05-09 | $65.52 | $65.52 | $65.52 | $65.52 | $189.66 | 0 |
2019-05-08 | $65.71 | $65.71 | $65.71 | $65.71 | $190.21 | 0 |
2019-05-07 | $65.66 | $65.66 | $65.66 | $65.66 | $190.07 | 0 |
2019-05-06 | $66.29 | $66.29 | $66.29 | $66.29 | $191.89 | 0 |
2019-05-03 | $66.32 | $66.32 | $66.32 | $66.32 | $191.98 | 0 |
2019-05-02 | $65.50 | $65.50 | $65.50 | $65.50 | $189.60 | 0 |
2019-05-01 | $66.68 | $66.68 | $66.68 | $66.68 | $193.02 | 0 |
2019-04-30 | $68.30 | $68.30 | $68.30 | $68.30 | $197.71 | 0 |
2019-04-29 | $68.84 | $68.84 | $68.84 | $68.84 | $199.27 | 0 |
2019-04-26 | $68.94 | $68.94 | $68.94 | $68.94 | $199.56 | 0 |
2019-04-25 | $69.53 | $69.53 | $69.53 | $69.53 | $201.27 | 0 |
2019-04-24 | $70.07 | $70.07 | $70.07 | $70.07 | $202.83 | 0 |
2019-04-23 | $71.36 | $71.36 | $71.36 | $71.36 | $206.57 | 0 |
2019-04-22 | $71.43 | $71.43 | $71.43 | $71.43 | $206.77 | 0 |
2019-04-18 | $69.81 | $69.81 | $69.81 | $69.81 | $202.08 | 0 |
2019-04-17 | $70.20 | $70.20 | $70.20 | $70.20 | $203.21 | 0 |
2019-04-16 | $70.23 | $70.23 | $70.23 | $70.23 | $203.30 | 0 |
2019-04-15 | $69.81 | $69.81 | $69.81 | $69.81 | $202.08 | 0 |
2019-04-12 | $70.32 | $70.32 | $70.32 | $70.32 | $203.56 | 0 |
2019-04-11 | $69.27 | $69.27 | $69.27 | $69.27 | $200.52 | 0 |
2019-04-10 | $69.50 | $69.50 | $69.50 | $69.50 | $201.18 | 0 |
2019-04-09 | $68.90 | $68.90 | $68.90 | $68.90 | $199.45 | 0 |
2019-04-08 | $69.93 | $69.93 | $69.93 | $69.93 | $202.43 | 0 |
2019-04-05 | $69.57 | $69.57 | $69.57 | $69.57 | $201.39 | 0 |
2019-04-04 | $68.05 | $68.05 | $68.05 | $68.05 | $196.99 | 0 |
2019-04-03 | $67.42 | $67.42 | $67.42 | $67.42 | $195.16 | 0 |
2019-04-02 | $68.30 | $68.30 | $68.30 | $68.30 | $197.71 | 0 |
2019-04-01 | $68.91 | $68.91 | $68.91 | $68.91 | $199.48 | 0 |
2019-03-29 | $68.00 | $68.00 | $68.00 | $68.00 | $196.84 | 0 |
2019-03-28 | $68.06 | $68.06 | $68.06 | $68.06 | $197.01 | 0 |
2019-03-27 | $67.69 | $67.69 | $67.69 | $67.69 | $195.94 | 0 |
2019-03-26 | $68.10 | $68.10 | $68.10 | $68.10 | $197.13 | 0 |
2019-03-25 | $67.10 | $67.10 | $67.10 | $67.10 | $194.24 | 0 |
2019-03-22 | $67.03 | $67.03 | $67.03 | $67.03 | $194.03 | 0 |
2019-03-21 | $69.35 | $69.35 | $69.35 | $69.35 | $200.75 | 0 |
2019-03-20 | $68.92 | $68.92 | $68.92 | $68.92 | $199.50 | 0 |
2019-03-19 | $67.91 | $67.91 | $67.91 | $67.91 | $196.58 | 0 |
2019-03-18 | $68.22 | $68.22 | $68.22 | $68.22 | $197.48 | 0 |
2019-03-15 | $67.00 | $67.00 | $67.00 | $67.00 | $193.95 | 0 |
2019-03-14 | $67.08 | $67.08 | $67.08 | $67.08 | $194.18 | 0 |
2019-03-13 | $66.95 | $66.95 | $66.95 | $66.95 | $193.80 | 0 |
2019-03-12 | $65.99 | $65.99 | $65.99 | $65.99 | $191.02 | 0 |
2019-03-11 | $65.24 | $65.24 | $65.24 | $65.24 | $188.85 | 0 |
2019-03-08 | $64.02 | $64.02 | $64.02 | $64.02 | $185.32 | 0 |
2019-03-07 | $65.52 | $65.52 | $65.52 | $65.52 | $189.66 | 0 |
2019-03-06 | $66.03 | $66.03 | $66.03 | $66.03 | $191.14 | 0 |
2019-03-05 | $67.22 | $67.22 | $67.22 | $67.22 | $194.58 | 0 |
2019-03-04 | $67.57 | $67.57 | $67.57 | $67.57 | $195.60 | 0 |
2019-03-01 | $67.47 | $67.47 | $67.47 | $67.47 | $195.31 | 0 |
2019-02-28 | $66.27 | $66.27 | $66.27 | $66.27 | $191.83 | 0 |
2019-02-27 | $67.10 | $67.10 | $67.10 | $67.10 | $194.24 | 0 |
2019-02-26 | $66.93 | $66.93 | $66.93 | $66.93 | $193.74 | 0 |
2019-02-25 | $67.51 | $67.51 | $67.51 | $67.51 | $195.42 | 0 |
2019-02-22 | $67.53 | $67.53 | $67.53 | $67.53 | $195.48 | 0 |
2019-02-21 | $67.28 | $67.28 | $67.28 | $67.28 | $194.76 | 0 |
2019-02-20 | $68.66 | $68.66 | $68.66 | $68.66 | $198.75 | 0 |
2019-02-19 | $68.35 | $68.35 | $68.35 | $68.35 | $197.85 | 0 |
2019-02-15 | $68.15 | $68.15 | $68.15 | $68.15 | $197.28 | 0 |
2019-02-14 | $66.97 | $66.97 | $66.97 | $66.97 | $193.86 | 0 |
2019-02-13 | $66.58 | $66.58 | $66.58 | $66.58 | $192.73 | 0 |
2019-02-12 | $65.60 | $65.60 | $65.60 | $65.60 | $189.89 | 0 |
2019-02-11 | $64.81 | $64.81 | $64.81 | $64.81 | $187.61 | 0 |
2019-02-08 | $64.28 | $64.28 | $64.28 | $64.28 | $186.07 | 0 |
2019-02-07 | $64.79 | $64.79 | $64.79 | $64.79 | $187.55 | 0 |
2019-02-06 | $66.72 | $66.72 | $66.72 | $66.72 | $193.14 | 0 |
2019-02-05 | $67.34 | $67.34 | $67.34 | $67.34 | $194.93 | 0 |
2019-02-04 | $67.44 | $67.44 | $67.44 | $67.44 | $195.22 | 0 |
2019-02-01 | $67.07 | $67.07 | $67.07 | $67.07 | $194.15 | 0 |
2019-01-31 | $66.39 | $66.39 | $66.39 | $66.39 | $192.18 | 0 |
2019-01-30 | $66.48 | $66.48 | $66.48 | $66.48 | $192.44 | 0 |
2019-01-29 | $65.31 | $65.31 | $65.31 | $65.31 | $189.05 | 0 |
2019-01-28 | $64.94 | $64.94 | $64.94 | $64.94 | $187.98 | 0 |
2019-01-25 | $65.78 | $65.78 | $65.78 | $65.78 | $190.41 | 0 |
2019-01-24 | $64.66 | $64.66 | $64.66 | $64.66 | $187.17 | 0 |
2019-01-23 | $64.27 | $64.27 | $64.27 | $64.27 | $186.04 | 0 |
2019-01-22 | $65.11 | $65.11 | $65.11 | $65.11 | $188.48 | 0 |
2019-01-18 | $66.93 | $66.93 | $66.93 | $66.93 | $193.74 | 0 |
2019-01-17 | $65.73 | $65.73 | $65.73 | $65.73 | $190.27 | 0 |
2019-01-16 | $65.11 | $65.11 | $65.11 | $65.11 | $188.48 | 0 |
2019-01-15 | $65.12 | $65.12 | $65.12 | $65.12 | $188.50 | 0 |
2019-01-14 | $64.78 | $64.78 | $64.78 | $64.78 | $187.52 | 0 |
2019-01-11 | $64.72 | $64.72 | $64.72 | $64.72 | $187.35 | 0 |
2019-01-10 | $65.20 | $65.20 | $65.20 | $65.20 | $188.74 | 0 |
2019-01-09 | $64.92 | $64.92 | $64.92 | $64.92 | $187.93 | 0 |
2019-01-08 | $63.71 | $63.71 | $63.71 | $63.71 | $184.42 | 0 |
2019-01-07 | $63.02 | $63.02 | $63.02 | $63.02 | $182.43 | 0 |
2019-01-04 | $61.83 | $61.83 | $61.83 | $61.83 | $178.98 | 0 |
2019-01-03 | $59.41 | $59.41 | $59.41 | $59.41 | $171.98 | 0 |
2019-01-02 | $59.71 | $59.71 | $59.71 | $59.71 | $172.84 | 0 |
2018-12-31 | $58.39 | $58.39 | $58.39 | $58.39 | $169.02 | 0 |
2018-12-28 | $58.01 | $58.01 | $58.01 | $58.01 | $167.92 | 0 |
2018-12-27 | $58.56 | $58.56 | $58.56 | $58.56 | $169.51 | 0 |
2018-12-26 | $58.40 | $58.40 | $58.40 | $58.40 | $169.05 | 0 |
2018-12-24 | $54.54 | $54.54 | $54.54 | $54.54 | $157.88 | 0 |
2018-12-21 | $56.91 | $56.91 | $56.91 | $56.91 | $164.74 | 0 |
2018-12-20 | $57.84 | $57.84 | $57.84 | $57.84 | $167.43 | 0 |
2018-12-19 | $59.50 | $59.50 | $59.50 | $59.50 | $172.24 | 0 |
2018-12-18 | $60.26 | $60.26 | $60.26 | $60.26 | $174.44 | 0 |
2018-12-17 | $61.67 | $61.67 | $61.67 | $61.67 | $178.52 | 0 |
2018-12-14 | $62.96 | $62.96 | $62.96 | $62.96 | $182.25 | 0 |
2018-12-13 | $64.98 | $64.98 | $64.98 | $64.98 | $188.10 | 0 |
2018-12-12 | $65.06 | $65.06 | $65.06 | $65.06 | $188.33 | 0 |
2018-12-11 | $64.53 | $64.53 | $64.53 | $64.53 | $186.80 | 0 |
2018-12-10 | $65.16 | $65.16 | $65.16 | $65.16 | $187.24 | 0 |
2018-12-07 | $66.63 | $66.63 | $66.63 | $66.63 | $191.47 | 0 |
2018-12-06 | $66.90 | $66.90 | $66.90 | $66.90 | $192.24 | 0 |
2018-12-04 | $68.68 | $68.68 | $68.68 | $68.68 | $197.36 | 0 |
2018-12-03 | $70.99 | $70.99 | $70.99 | $70.99 | $204.00 | 0 |
2018-11-30 | $69.10 | $69.10 | $69.10 | $69.10 | $198.57 | 0 |
2018-11-29 | $69.73 | $69.73 | $69.73 | $69.73 | $200.38 | 0 |
2018-11-28 | $69.36 | $69.36 | $69.36 | $69.36 | $199.31 | 0 |
2018-11-27 | $68.35 | $68.35 | $68.35 | $68.35 | $196.41 | 0 |
2018-11-26 | $68.88 | $68.88 | $68.88 | $68.88 | $197.93 | 0 |
2018-11-23 | $67.78 | $67.78 | $67.78 | $67.78 | $194.77 | 0 |
2018-11-21 | $70.17 | $70.17 | $70.17 | $70.17 | $201.64 | 0 |
2018-11-20 | $68.76 | $68.76 | $68.76 | $68.76 | $197.59 | 0 |
2018-11-19 | $71.54 | $71.54 | $71.54 | $71.54 | $205.58 | 0 |
2018-11-16 | $71.79 | $71.79 | $71.79 | $71.79 | $206.30 | 0 |
2018-11-15 | $71.37 | $71.37 | $71.37 | $71.37 | $205.09 | 0 |
2018-11-14 | $70.15 | $70.15 | $70.15 | $70.15 | $201.58 | 0 |
2018-11-13 | $70.13 | $70.13 | $70.13 | $70.13 | $201.52 | 0 |
2018-11-12 | $72.01 | $72.01 | $72.01 | $72.01 | $206.93 | 0 |
2018-11-09 | $74.10 | $74.10 | $74.10 | $74.10 | $212.93 | 0 |
2018-11-08 | $74.35 | $74.35 | $74.35 | $74.35 | $213.65 | 0 |
2018-11-07 | $76.46 | $76.46 | $76.46 | $76.46 | $219.71 | 0 |
2018-11-06 | $75.10 | $75.10 | $75.10 | $75.10 | $215.81 | 0 |
2018-11-05 | $75.15 | $75.15 | $75.15 | $75.15 | $215.95 | 0 |
2018-11-02 | $73.59 | $73.59 | $73.59 | $73.59 | $211.47 | 0 |
2018-11-01 | $74.46 | $74.46 | $74.46 | $74.46 | $213.97 | 0 |
2018-10-31 | $73.66 | $73.66 | $73.66 | $73.66 | $211.67 | 0 |
2018-10-30 | $73.11 | $73.11 | $73.11 | $73.11 | $210.09 | 0 |
2018-10-29 | $71.37 | $71.37 | $71.37 | $71.37 | $205.09 | 0 |
2018-10-26 | $73.31 | $73.31 | $73.31 | $73.31 | $210.66 | 0 |
2018-10-25 | $73.88 | $73.88 | $73.88 | $73.88 | $212.30 | 0 |
2018-10-24 | $72.91 | $72.91 | $72.91 | $72.91 | $209.51 | 0 |
2018-10-23 | $76.41 | $76.41 | $76.41 | $76.41 | $219.57 | 0 |
2018-10-22 | $78.86 | $78.86 | $78.86 | $78.86 | $226.61 | 0 |
2018-10-19 | $79.78 | $79.78 | $79.78 | $79.78 | $229.26 | 0 |
2018-10-18 | $80.58 | $80.58 | $80.58 | $80.58 | $231.55 | 0 |
2018-10-17 | $81.67 | $81.67 | $81.67 | $81.67 | $234.69 | 0 |
2018-10-16 | $82.72 | $82.72 | $82.72 | $82.72 | $237.70 | 0 |
2018-10-15 | $81.75 | $81.75 | $81.75 | $81.75 | $234.92 | 0 |
2018-10-12 | $81.94 | $81.94 | $81.94 | $81.94 | $235.46 | 0 |
2018-10-11 | $81.27 | $81.27 | $81.27 | $81.27 | $233.54 | 0 |
2018-10-10 | $83.53 | $83.53 | $83.53 | $83.53 | $240.03 | 0 |
2018-10-09 | $87.12 | $87.12 | $87.12 | $87.12 | $250.35 | 0 |
2018-10-08 | $86.22 | $86.22 | $86.22 | $86.22 | $247.76 | 0 |
2018-10-05 | $86.35 | $86.35 | $86.35 | $86.35 | $248.13 | 0 |
2018-10-04 | $86.54 | $86.54 | $86.54 | $86.54 | $248.68 | 0 |
2018-10-03 | $87.39 | $87.39 | $87.39 | $87.39 | $251.12 | 0 |
2018-10-02 | $86.11 | $86.11 | $86.11 | $86.11 | $247.44 | 0 |
2018-10-01 | $86.15 | $86.15 | $86.15 | $86.15 | $247.56 | 0 |
2018-09-28 | $85.02 | $85.02 | $85.02 | $85.02 | $244.31 | 0 |
2018-09-27 | $85.13 | $85.13 | $85.13 | $85.13 | $244.63 | 0 |
2018-09-26 | $84.74 | $84.74 | $84.74 | $84.74 | $243.51 | 0 |
2018-09-25 | $85.83 | $85.83 | $85.83 | $85.83 | $246.64 | 0 |
2018-09-24 | $85.28 | $85.28 | $85.28 | $85.28 | $245.06 | 0 |
2018-09-21 | $84.07 | $84.07 | $84.07 | $84.07 | $241.58 | 0 |
2018-09-20 | $83.47 | $83.47 | $83.47 | $83.47 | $239.86 | 0 |
2018-09-19 | $83.62 | $83.62 | $83.62 | $83.62 | $240.29 | 0 |
2018-09-18 | $83.18 | $83.18 | $83.18 | $83.18 | $239.03 | 0 |
2018-09-17 | $82.12 | $82.12 | $82.12 | $82.12 | $235.98 | 0 |
2018-09-14 | $82.22 | $82.22 | $82.22 | $82.22 | $236.27 | 0 |
2018-09-13 | $81.95 | $81.95 | $81.95 | $81.95 | $235.49 | 0 |
2018-09-12 | $82.12 | $82.12 | $82.12 | $82.12 | $235.98 | 0 |
2018-09-11 | $81.34 | $81.34 | $81.34 | $81.34 | $233.74 | 0 |
2018-09-10 | $80.21 | $80.21 | $80.21 | $80.21 | $230.49 | 0 |
2018-09-07 | $80.29 | $80.29 | $80.29 | $80.29 | $230.72 | 0 |
2018-09-06 | $80.55 | $80.55 | $80.55 | $80.55 | $231.47 | 0 |
2018-09-05 | $82.36 | $82.36 | $82.36 | $82.36 | $236.67 | 0 |
2018-09-04 | $82.83 | $82.83 | $82.83 | $82.83 | $238.02 | 0 |
2018-08-31 | $84.10 | $84.10 | $84.10 | $84.10 | $241.67 | 0 |
2018-08-30 | $84.10 | $84.10 | $84.10 | $84.10 | $241.67 | 0 |
2018-08-29 | $84.41 | $84.41 | $84.41 | $84.41 | $242.56 | 0 |
2018-08-28 | $83.65 | $83.65 | $83.65 | $83.65 | $240.38 | 0 |
2018-08-27 | $84.23 | $84.23 | $84.23 | $84.23 | $242.04 | 0 |
2018-08-24 | $83.73 | $83.73 | $83.73 | $83.73 | $240.61 | 0 |
2018-08-23 | $83.01 | $83.01 | $83.01 | $83.01 | $238.54 | 0 |
2018-08-22 | $83.43 | $83.43 | $83.43 | $83.43 | $239.74 | 0 |
2018-08-21 | $82.24 | $82.24 | $82.24 | $82.24 | $236.32 | 0 |
2018-08-20 | $81.46 | $81.46 | $81.46 | $81.46 | $234.08 | 0 |
2018-08-17 | $80.79 | $80.79 | $80.79 | $80.79 | $232.16 | 0 |
2018-08-16 | $80.39 | $80.39 | $80.39 | $80.39 | $231.01 | 0 |
2018-08-15 | $79.84 | $79.84 | $79.84 | $79.84 | $229.43 | 0 |
2018-08-14 | $83.21 | $83.21 | $83.21 | $83.21 | $239.11 | 0 |
2018-08-13 | $82.76 | $82.76 | $82.76 | $82.76 | $237.82 | 0 |
2018-08-10 | $84.29 | $84.29 | $84.29 | $84.29 | $242.21 | 0 |
2018-08-09 | $83.82 | $83.82 | $83.82 | $83.82 | $240.86 | 0 |
2018-08-08 | $84.48 | $84.48 | $84.48 | $84.48 | $242.76 | 0 |
2018-08-07 | $85.12 | $85.12 | $85.12 | $85.12 | $244.60 | 0 |
2018-08-06 | $84.93 | $84.93 | $84.93 | $84.93 | $244.05 | 0 |
2018-08-03 | $84.44 | $84.44 | $84.44 | $84.44 | $242.65 | 0 |
2018-08-02 | $85.03 | $85.03 | $85.03 | $85.03 | $244.34 | 0 |
2018-08-01 | $85.08 | $85.08 | $85.08 | $85.08 | $244.49 | 0 |
2018-07-31 | $86.10 | $86.10 | $86.10 | $86.10 | $247.42 | 0 |
2018-07-30 | $86.27 | $86.27 | $86.27 | $86.27 | $247.90 | 0 |
2018-07-27 | $85.17 | $85.17 | $85.17 | $85.17 | $244.74 | 0 |
2018-07-26 | $85.80 | $85.80 | $85.80 | $85.80 | $246.55 | 0 |
2018-07-25 | $85.17 | $85.17 | $85.17 | $85.17 | $244.74 | 0 |
2018-07-24 | $84.44 | $84.44 | $84.44 | $84.44 | $242.65 | 0 |
2018-07-23 | $83.67 | $83.67 | $83.67 | $83.67 | $240.43 | 0 |
2018-07-20 | $84.08 | $84.08 | $84.08 | $84.08 | $241.61 | 0 |
2018-07-19 | $84.36 | $84.36 | $84.36 | $84.36 | $242.42 | 0 |
2018-07-18 | $84.17 | $84.17 | $84.17 | $84.17 | $241.87 | 0 |
2018-07-17 | $84.09 | $84.09 | $84.09 | $84.09 | $241.64 | 0 |
2018-07-16 | $84.22 | $84.22 | $84.22 | $84.22 | $242.01 | 0 |
2018-07-13 | $85.47 | $85.47 | $85.47 | $85.47 | $245.61 | 0 |
2018-07-12 | $85.09 | $85.09 | $85.09 | $85.09 | $244.51 | 0 |
2018-07-11 | $85.06 | $85.06 | $85.06 | $85.06 | $244.43 | 0 |
2018-07-10 | $87.22 | $87.22 | $87.22 | $87.22 | $250.63 | 0 |
2018-07-09 | $87.03 | $87.03 | $87.03 | $87.03 | $250.09 | 0 |
2018-07-06 | $85.41 | $85.41 | $85.41 | $85.41 | $245.43 | 0 |
2018-07-05 | $84.33 | $84.33 | $84.33 | $84.33 | $242.33 | 0 |
2018-07-03 | $84.44 | $84.44 | $84.44 | $84.44 | $242.65 | 0 |
2018-07-02 | $83.65 | $83.65 | $83.65 | $83.65 | $240.38 | 0 |
2018-06-29 | $85.16 | $85.16 | $85.16 | $85.16 | $244.72 | 0 |
2018-06-28 | $84.78 | $84.78 | $84.78 | $84.78 | $243.62 | 0 |
2018-06-27 | $84.95 | $84.95 | $84.95 | $84.95 | $244.11 | 0 |
2018-06-26 | $83.80 | $83.80 | $83.80 | $83.80 | $240.81 | 0 |
2018-06-25 | $82.27 | $82.27 | $82.27 | $82.27 | $236.41 | 0 |
2018-06-22 | $84.37 | $84.37 | $84.37 | $84.37 | $242.44 | 0 |
2018-06-21 | $82.18 | $82.18 | $82.18 | $82.18 | $236.15 | 0 |
2018-06-20 | $84.03 | $84.03 | $84.03 | $84.03 | $241.47 | 0 |
2018-06-19 | $83.17 | $83.17 | $83.17 | $83.17 | $239.00 | 0 |
2018-06-18 | $83.03 | $83.03 | $83.03 | $83.03 | $238.59 | 0 |
2018-06-15 | $81.81 | $81.81 | $81.81 | $81.81 | $235.09 | 0 |
2018-06-14 | $83.86 | $83.86 | $83.86 | $83.86 | $240.98 | 0 |
2018-06-13 | $84.27 | $84.27 | $84.27 | $84.27 | $242.16 | 0 |
2018-06-12 | $84.49 | $84.49 | $84.49 | $84.49 | $242.79 | 0 |
2018-06-11 | $85.01 | $85.01 | $85.01 | $85.01 | $244.28 | 0 |
2018-06-08 | $84.61 | $84.61 | $84.61 | $84.61 | $243.13 | 0 |
2018-06-07 | $85.11 | $85.11 | $85.11 | $85.11 | $244.57 | 0 |
2018-06-06 | $83.58 | $83.58 | $83.58 | $83.58 | $240.17 | 0 |
2018-06-05 | $83.45 | $83.45 | $83.45 | $83.45 | $239.80 | 0 |
2018-06-04 | $83.60 | $83.60 | $83.60 | $83.60 | $240.23 | 0 |
2018-06-01 | $84.81 | $84.81 | $84.81 | $84.81 | $243.71 | 0 |
2018-05-31 | $84.71 | $84.71 | $84.71 | $84.71 | $243.42 | 0 |
2018-05-30 | $85.76 | $85.76 | $85.76 | $85.76 | $246.44 | 0 |
2018-05-29 | $83.12 | $83.12 | $83.12 | $83.12 | $238.85 | 0 |
2018-05-25 | $83.12 | $83.12 | $83.12 | $83.12 | $238.85 | 0 |
2018-05-24 | $85.47 | $85.47 | $85.47 | $85.47 | $245.61 | 0 |
2018-05-23 | $86.85 | $86.85 | $86.85 | $86.85 | $249.57 | 0 |
2018-05-22 | $87.22 | $87.22 | $87.22 | $87.22 | $250.63 | 0 |
2018-05-21 | $88.76 | $88.76 | $88.76 | $88.76 | $255.06 | 0 |
2018-05-18 | $87.77 | $87.77 | $87.77 | $87.77 | $252.22 | 0 |
2018-05-17 | $88.44 | $88.44 | $88.44 | $88.44 | $254.14 | 0 |
2018-05-16 | $86.80 | $86.80 | $86.80 | $86.80 | $249.43 | 0 |
2018-05-15 | $86.30 | $86.30 | $86.30 | $86.30 | $247.99 | 0 |
2018-05-14 | $86.05 | $86.05 | $86.05 | $86.05 | $247.27 | 0 |
2018-05-11 | $85.30 | $85.30 | $85.30 | $85.30 | $245.12 | 0 |
2018-05-10 | $85.64 | $85.64 | $85.64 | $85.64 | $246.09 | 0 |
2018-05-09 | $85.26 | $85.26 | $85.26 | $85.26 | $245.00 | 0 |
2018-05-08 | $83.73 | $83.73 | $83.73 | $83.73 | $240.61 | 0 |
2018-05-07 | $82.82 | $82.82 | $82.82 | $82.82 | $237.99 | 0 |
2018-05-04 | $82.47 | $82.47 | $82.47 | $82.47 | $236.99 | 0 |
2018-05-03 | $81.65 | $81.65 | $81.65 | $81.65 | $234.63 | 0 |
2018-05-02 | $82.39 | $82.39 | $82.39 | $82.39 | $236.76 | 0 |
2018-05-01 | $81.81 | $81.81 | $81.81 | $81.81 | $235.09 | 0 |
2018-04-30 | $82.20 | $82.20 | $82.20 | $82.20 | $236.21 | 0 |
2018-04-27 | $81.84 | $81.84 | $81.84 | $81.84 | $235.17 | 0 |
2018-04-26 | $82.77 | $82.77 | $82.77 | $82.77 | $237.85 | 0 |
2018-04-25 | $81.80 | $81.80 | $81.80 | $81.80 | $235.06 | 0 |
2018-04-24 | $81.16 | $81.16 | $81.16 | $81.16 | $233.22 | 0 |
2018-04-23 | $82.15 | $82.15 | $82.15 | $82.15 | $236.07 | 0 |
2018-04-20 | $81.59 | $81.59 | $81.59 | $81.59 | $234.46 | 0 |
2018-04-19 | $81.89 | $81.89 | $81.89 | $81.89 | $235.32 | 0 |
2018-04-18 | $81.86 | $81.86 | $81.86 | $81.86 | $235.23 | 0 |
2018-04-17 | $80.14 | $80.14 | $80.14 | $80.14 | $230.29 | 0 |
2018-04-16 | $79.65 | $79.65 | $79.65 | $79.65 | $228.88 | 0 |
2018-04-13 | $79.05 | $79.05 | $79.05 | $79.05 | $227.16 | 0 |
2018-04-12 | $78.11 | $78.11 | $78.11 | $78.11 | $224.46 | 0 |
2018-04-11 | $78.13 | $78.13 | $78.13 | $78.13 | $224.51 | 0 |
2018-04-10 | $76.94 | $76.94 | $76.94 | $76.94 | $221.09 | 0 |
2018-04-09 | $74.06 | $74.06 | $74.06 | $74.06 | $212.82 | 0 |
2018-04-06 | $73.95 | $73.95 | $73.95 | $73.95 | $212.50 | 0 |
2018-04-05 | $75.59 | $75.59 | $75.59 | $75.59 | $217.21 | 0 |
2018-04-04 | $73.85 | $73.85 | $73.85 | $73.85 | $212.21 | 0 |
2018-04-03 | $73.86 | $73.86 | $73.86 | $73.86 | $212.24 | 0 |
2018-04-02 | $72.51 | $72.51 | $72.51 | $72.51 | $208.36 | 0 |
2018-03-29 | $74.41 | $74.41 | $74.41 | $74.41 | $213.82 | 0 |
2018-03-28 | $72.69 | $72.69 | $72.69 | $72.69 | $208.88 | 0 |
2018-03-27 | $73.85 | $73.85 | $73.85 | $73.85 | $212.21 | 0 |
2018-03-26 | $75.08 | $75.08 | $75.08 | $75.08 | $215.75 | 0 |
2018-03-23 | $73.89 | $73.89 | $73.89 | $73.89 | $212.33 | 0 |
2018-03-22 | $74.32 | $74.32 | $74.32 | $74.32 | $213.57 | 0 |
2018-03-21 | $76.09 | $76.09 | $76.09 | $76.09 | $218.65 | 0 |
2018-03-20 | $73.50 | $73.50 | $73.50 | $73.50 | $211.21 | 0 |
2018-03-19 | $72.75 | $72.75 | $72.75 | $72.75 | $209.05 | 0 |
2018-03-16 | $74.36 | $74.36 | $74.36 | $74.36 | $213.68 | 0 |
2018-03-15 | $73.34 | $73.34 | $73.34 | $73.34 | $210.75 | 0 |
2018-03-14 | $74.31 | $74.31 | $74.31 | $74.31 | $213.54 | 0 |
2018-03-13 | $74.56 | $74.56 | $74.56 | $74.56 | $214.25 | 0 |
2018-03-12 | $75.03 | $75.03 | $75.03 | $75.03 | $215.61 | 0 |
2018-03-09 | $74.95 | $74.95 | $74.95 | $74.95 | $215.38 | 0 |
2018-03-08 | $73.53 | $73.53 | $73.53 | $73.53 | $211.30 | 0 |
2018-03-07 | $73.51 | $73.51 | $73.51 | $73.51 | $211.24 | 0 |
2018-03-06 | $74.14 | $74.14 | $74.14 | $74.14 | $213.05 | 0 |
2018-03-05 | $74.25 | $74.25 | $74.25 | $74.25 | $213.36 | 0 |
2018-03-02 | $73.18 | $73.18 | $73.18 | $73.18 | $210.29 | 0 |
2018-03-01 | $72.48 | $72.48 | $72.48 | $72.48 | $208.28 | 0 |
2018-02-28 | $72.15 | $72.15 | $72.15 | $72.15 | $207.33 | 0 |
2018-02-27 | $73.99 | $73.99 | $73.99 | $73.99 | $212.62 | 0 |
2018-02-26 | $75.19 | $75.19 | $75.19 | $75.19 | $216.07 | 0 |
2018-02-23 | $74.91 | $74.91 | $74.91 | $74.91 | $215.26 | 0 |
2018-02-22 | $73.20 | $73.20 | $73.20 | $73.20 | $210.35 | 0 |
2018-02-21 | $72.26 | $72.26 | $72.26 | $72.26 | $207.65 | 0 |
2018-02-20 | $73.63 | $73.63 | $73.63 | $73.63 | $211.58 | 0 |
2018-02-16 | $73.82 | $73.82 | $73.82 | $73.82 | $212.13 | 0 |
2018-02-15 | $74.11 | $74.11 | $74.11 | $74.11 | $212.96 | 0 |
2018-02-14 | $74.17 | $74.17 | $74.17 | $74.17 | $213.13 | 0 |
2018-02-13 | $72.36 | $72.36 | $72.36 | $72.36 | $207.93 | 0 |
2018-02-12 | $72.90 | $72.90 | $72.90 | $72.90 | $209.48 | 0 |
2018-02-09 | $71.32 | $71.32 | $71.32 | $71.32 | $204.94 | 0 |
2018-02-08 | $71.43 | $71.43 | $71.43 | $71.43 | $205.26 | 0 |
2018-02-07 | $74.32 | $74.32 | $74.32 | $74.32 | $213.57 | 0 |
2018-02-06 | $76.00 | $76.00 | $76.00 | $76.00 | $218.39 | 0 |
2018-02-05 | $74.95 | $74.95 | $74.95 | $74.95 | $215.38 | 0 |
2018-02-02 | $77.81 | $77.81 | $77.81 | $77.81 | $223.59 | 0 |
2018-02-01 | $81.05 | $81.05 | $81.05 | $81.05 | $232.90 | 0 |
2018-01-31 | $80.30 | $80.30 | $80.30 | $80.30 | $230.75 | 0 |
2018-01-30 | $80.45 | $80.45 | $80.45 | $80.45 | $231.18 | 0 |
2018-01-29 | $82.38 | $82.38 | $82.38 | $82.38 | $236.73 | 0 |
2018-01-26 | $83.80 | $83.80 | $83.80 | $83.80 | $240.81 | 0 |
2018-01-25 | $83.38 | $83.38 | $83.38 | $83.38 | $239.60 | 0 |
2018-01-24 | $84.42 | $84.42 | $84.42 | $84.42 | $242.59 | 0 |
2018-01-23 | $84.72 | $84.72 | $84.72 | $84.72 | $243.45 | 0 |
2018-01-22 | $84.67 | $84.67 | $84.67 | $84.67 | $243.31 | 0 |
2018-01-19 | $82.84 | $82.84 | $82.84 | $82.84 | $238.05 | 0 |
2018-01-18 | $82.81 | $82.81 | $82.81 | $82.81 | $237.96 | 0 |
2018-01-17 | $83.73 | $83.73 | $83.73 | $83.73 | $240.61 | 0 |
2018-01-16 | $83.04 | $83.04 | $83.04 | $83.04 | $238.62 | 0 |
2018-01-12 | $84.36 | $84.36 | $84.36 | $84.36 | $242.42 | 0 |
2018-01-11 | $83.69 | $83.69 | $83.69 | $83.69 | $240.49 | 0 |
2018-01-10 | $81.92 | $81.92 | $81.92 | $81.92 | $235.40 | 0 |
2018-01-09 | $82.12 | $82.12 | $82.12 | $82.12 | $235.98 | 0 |
2018-01-08 | $82.42 | $82.42 | $82.42 | $82.42 | $236.84 | 0 |
2018-01-05 | $81.89 | $81.89 | $81.89 | $81.89 | $235.32 | 0 |
2018-01-04 | $82.16 | $82.16 | $82.16 | $82.16 | $236.09 | 0 |
2018-01-03 | $81.52 | $81.52 | $81.52 | $81.52 | $234.26 | 0 |
2018-01-02 | $80.44 | $80.44 | $80.44 | $80.44 | $231.15 | 0 |
2017-12-29 | $78.75 | $78.75 | $78.75 | $78.75 | $226.30 | 0 |
2017-12-28 | $79.10 | $79.10 | $79.10 | $79.10 | $227.30 | 0 |
2017-12-27 | $78.86 | $78.86 | $78.86 | $78.86 | $226.61 | 0 |
2017-12-26 | $79.24 | $79.24 | $79.24 | $79.24 | $227.70 | 0 |
2017-12-22 | $78.10 | $78.10 | $78.10 | $78.10 | $224.43 | 0 |
2017-12-21 | $77.87 | $77.87 | $77.87 | $77.87 | $223.77 | 0 |
2017-12-20 | $76.05 | $76.05 | $76.05 | $76.05 | $218.54 | 0 |
2017-12-19 | $74.66 | $74.66 | $74.66 | $74.66 | $214.54 | 0 |
2017-12-18 | $74.57 | $74.57 | $74.57 | $74.57 | $214.28 | 0 |
2017-12-15 | $73.57 | $73.57 | $73.57 | $73.57 | $211.41 | 0 |
2017-12-14 | $73.89 | $73.89 | $73.89 | $73.89 | $212.33 | 0 |
2017-12-13 | $74.36 | $74.36 | $74.36 | $74.36 | $213.68 | 0 |
2017-12-12 | $74.79 | $74.79 | $74.79 | $74.79 | $214.92 | 0 |
2017-12-11 | $75.67 | $75.67 | $75.67 | $75.67 | $215.83 | 0 |
2017-12-08 | $74.88 | $74.88 | $74.88 | $74.88 | $213.58 | 0 |
2017-12-07 | $74.07 | $74.07 | $74.07 | $74.07 | $211.27 | 0 |
2017-12-06 | $73.64 | $73.64 | $73.64 | $73.64 | $210.04 | 0 |
2017-12-05 | $75.26 | $75.26 | $75.26 | $75.26 | $214.66 | 0 |
2017-12-04 | $75.80 | $75.80 | $75.80 | $75.80 | $216.20 | 0 |
2017-12-01 | $76.19 | $76.19 | $76.19 | $76.19 | $217.32 | 0 |
2017-11-30 | $74.99 | $74.99 | $74.99 | $74.99 | $213.89 | 0 |
2017-11-29 | $73.56 | $73.56 | $73.56 | $73.56 | $209.81 | 0 |
2017-11-28 | $73.36 | $73.36 | $73.36 | $73.36 | $209.24 | 0 |
2017-11-27 | $72.83 | $72.83 | $72.83 | $72.83 | $207.73 | 0 |
2017-11-24 | $74.09 | $74.09 | $74.09 | $74.09 | $211.33 | 0 |
2017-11-22 | $73.96 | $73.96 | $73.96 | $73.96 | $210.95 | 0 |
2017-11-21 | $73.28 | $73.28 | $73.28 | $73.28 | $209.02 | 0 |
2017-11-20 | $73.11 | $73.11 | $73.11 | $73.11 | $208.53 | 0 |
2017-11-17 | $73.51 | $73.51 | $73.51 | $73.51 | $209.67 | 0 |
2017-11-16 | $72.62 | $72.62 | $72.62 | $72.62 | $207.13 | 0 |
2017-11-15 | $72.70 | $72.70 | $72.70 | $72.70 | $207.36 | 0 |
2017-11-14 | $73.46 | $73.46 | $73.46 | $73.46 | $209.53 | 0 |
2017-11-13 | $75.47 | $75.47 | $75.47 | $75.47 | $215.26 | 0 |
2017-11-10 | $76.43 | $76.43 | $76.43 | $76.43 | $218.00 | 0 |
2017-11-09 | $76.75 | $76.75 | $76.75 | $76.75 | $218.91 | 0 |
2017-11-08 | $76.29 | $76.29 | $76.29 | $76.29 | $217.60 | 0 |
2017-11-07 | $76.84 | $76.84 | $76.84 | $76.84 | $219.17 | 0 |
2017-11-06 | $77.12 | $77.12 | $77.12 | $77.12 | $219.97 | 0 |
2017-11-03 | $74.67 | $74.67 | $74.67 | $74.67 | $212.98 | 0 |
2017-11-02 | $74.01 | $74.01 | $74.01 | $74.01 | $211.10 | 0 |
2017-11-01 | $74.41 | $74.41 | $74.41 | $74.41 | $212.24 | 0 |
2017-10-31 | $73.14 | $73.14 | $73.14 | $73.14 | $208.62 | 0 |
2017-10-30 | $72.50 | $72.50 | $72.50 | $72.50 | $206.79 | 0 |
2017-10-27 | $71.86 | $71.86 | $71.86 | $71.86 | $204.97 | 0 |
2017-10-26 | $70.66 | $70.66 | $70.66 | $70.66 | $201.54 | 0 |
2017-10-25 | $70.47 | $70.47 | $70.47 | $70.47 | $201.00 | 0 |
2017-10-24 | $71.15 | $71.15 | $71.15 | $71.15 | $202.94 | 0 |
2017-10-23 | $71.06 | $71.06 | $71.06 | $71.06 | $202.68 | 0 |
2017-10-20 | $72.16 | $72.16 | $72.16 | $72.16 | $205.82 | 0 |
2017-10-19 | $72.10 | $72.10 | $72.10 | $72.10 | $205.65 | 0 |
2017-10-18 | $72.52 | $72.52 | $72.52 | $72.52 | $206.85 | 0 |
2017-10-17 | $73.15 | $73.15 | $73.15 | $73.15 | $208.64 | 0 |
2017-10-16 | $73.19 | $73.19 | $73.19 | $73.19 | $208.76 | 0 |
2017-10-13 | $73.15 | $73.15 | $73.15 | $73.15 | $208.64 | 0 |
2017-10-12 | $73.14 | $73.14 | $73.14 | $73.14 | $208.62 | 0 |
2017-10-11 | $73.73 | $73.73 | $73.73 | $73.73 | $210.30 | 0 |
2017-10-10 | $73.47 | $73.47 | $73.47 | $73.47 | $209.56 | 0 |
2017-10-09 | $73.52 | $73.52 | $73.52 | $73.52 | $209.70 | 0 |
2017-10-06 | $73.39 | $73.39 | $73.39 | $73.39 | $209.33 | 0 |
2017-10-05 | $74.47 | $74.47 | $74.47 | $74.47 | $212.41 | 0 |
2017-10-04 | $74.03 | $74.03 | $74.03 | $74.03 | $211.15 | 0 |
2017-10-03 | $74.28 | $74.28 | $74.28 | $74.28 | $211.87 | 0 |
2017-10-02 | $74.27 | $74.27 | $74.27 | $74.27 | $211.84 | 0 |
2017-09-29 | $74.22 | $74.22 | $74.22 | $74.22 | $211.70 | 0 |
2017-09-28 | $74.25 | $74.25 | $74.25 | $74.25 | $211.78 | 0 |
2017-09-27 | $74.35 | $74.35 | $74.35 | $74.35 | $212.07 | 0 |
2017-09-26 | $74.02 | $74.02 | $74.02 | $74.02 | $211.13 | 0 |
2017-09-25 | $73.96 | $73.96 | $73.96 | $73.96 | $210.95 | 0 |
2017-09-22 | $72.42 | $72.42 | $72.42 | $72.42 | $206.56 | 0 |
2017-09-21 | $72.05 | $72.05 | $72.05 | $72.05 | $205.51 | 0 |
2017-09-20 | $72.24 | $72.24 | $72.24 | $72.24 | $206.05 | 0 |
2017-09-19 | $71.18 | $71.18 | $71.18 | $71.18 | $203.03 | 0 |
2017-09-18 | $71.03 | $71.03 | $71.03 | $71.03 | $202.60 | 0 |
2017-09-15 | $70.55 | $70.55 | $70.55 | $70.55 | $201.23 | 0 |
2017-09-14 | $70.43 | $70.43 | $70.43 | $70.43 | $200.89 | 0 |
2017-09-13 | $70.09 | $70.09 | $70.09 | $70.09 | $199.92 | 0 |
2017-09-12 | $68.72 | $68.72 | $68.72 | $68.72 | $196.01 | 0 |
2017-09-11 | $67.80 | $67.80 | $67.80 | $67.80 | $193.38 | 0 |
2017-09-08 | $67.05 | $67.05 | $67.05 | $67.05 | $191.25 | 0 |
2017-09-07 | $68.33 | $68.33 | $68.33 | $68.33 | $194.90 | 0 |
2017-09-06 | $68.43 | $68.43 | $68.43 | $68.43 | $195.18 | 0 |
2017-09-05 | $67.35 | $67.35 | $67.35 | $67.35 | $192.10 | 0 |
2017-09-01 | $67.10 | $67.10 | $67.10 | $67.10 | $191.39 | 0 |
2017-08-31 | $66.30 | $66.30 | $66.30 | $66.30 | $189.11 | 0 |
2017-08-30 | $65.48 | $65.48 | $65.48 | $65.48 | $186.77 | 0 |
2017-08-29 | $65.48 | $65.48 | $65.48 | $65.48 | $186.77 | 0 |
2017-08-28 | $65.43 | $65.43 | $65.43 | $65.43 | $186.62 | 0 |
2017-08-25 | $65.82 | $65.82 | $65.82 | $65.82 | $187.74 | 0 |
2017-08-24 | $65.50 | $65.50 | $65.50 | $65.50 | $186.82 | 0 |
2017-08-23 | $65.52 | $65.52 | $65.52 | $65.52 | $186.88 | 0 |
2017-08-22 | $64.95 | $64.95 | $64.95 | $64.95 | $185.26 | 0 |
2017-08-21 | $64.30 | $64.30 | $64.30 | $64.30 | $183.40 | 0 |
2017-08-18 | $64.89 | $64.89 | $64.89 | $64.89 | $185.08 | 0 |
2017-08-17 | $64.28 | $64.28 | $64.28 | $64.28 | $183.34 | 0 |
2017-08-16 | $65.16 | $65.16 | $65.16 | $65.16 | $185.85 | 0 |
2017-08-15 | $65.98 | $65.98 | $65.98 | $65.98 | $188.19 | 0 |
2017-08-14 | $66.39 | $66.39 | $66.39 | $66.39 | $189.36 | 0 |
2017-08-11 | $66.87 | $66.87 | $66.87 | $66.87 | $190.73 | 0 |
2017-08-10 | $67.05 | $67.05 | $67.05 | $67.05 | $191.25 | 0 |
2017-08-09 | $68.02 | $68.02 | $68.02 | $68.02 | $194.01 | 0 |
2017-08-08 | $68.03 | $68.03 | $68.03 | $68.03 | $194.04 | 0 |
2017-08-07 | $68.49 | $68.49 | $68.49 | $68.49 | $195.35 | 0 |
2017-08-04 | $69.46 | $69.46 | $69.46 | $69.46 | $198.12 | 0 |
2017-08-03 | $68.67 | $68.67 | $68.67 | $68.67 | $195.87 | 0 |
2017-08-02 | $70.13 | $70.13 | $70.13 | $70.13 | $200.03 | 0 |
2017-08-01 | $70.62 | $70.62 | $70.62 | $70.62 | $201.43 | 0 |
2017-07-31 | $71.00 | $71.00 | $71.00 | $71.00 | $202.51 | 0 |
2017-07-28 | $71.28 | $71.28 | $71.28 | $71.28 | $203.31 | 0 |
2017-07-27 | $71.50 | $71.50 | $71.50 | $71.50 | $203.94 | 0 |
2017-07-26 | $70.85 | $70.85 | $70.85 | $70.85 | $202.08 | 0 |
2017-07-25 | $70.87 | $70.87 | $70.87 | $70.87 | $202.14 | 0 |
2017-07-24 | $69.45 | $69.45 | $69.45 | $69.45 | $198.09 | 0 |
2017-07-21 | $69.61 | $69.61 | $69.61 | $69.61 | $198.55 | 0 |
2017-07-20 | $70.46 | $70.46 | $70.46 | $70.46 | $200.97 | 0 |
2017-07-19 | $71.33 | $71.33 | $71.33 | $71.33 | $203.45 | 0 |
2017-07-18 | $69.51 | $69.51 | $69.51 | $69.51 | $198.26 | 0 |
2017-07-17 | $69.91 | $69.91 | $69.91 | $69.91 | $199.40 | 0 |
2017-07-14 | $69.98 | $69.98 | $69.98 | $69.98 | $199.60 | 0 |
2017-07-13 | $69.37 | $69.37 | $69.37 | $69.37 | $197.86 | 0 |
2017-07-12 | $68.81 | $68.81 | $68.81 | $68.81 | $196.27 | 0 |
2017-07-11 | $68.59 | $68.59 | $68.59 | $68.59 | $195.64 | 0 |
2017-07-10 | $68.06 | $68.06 | $68.06 | $68.06 | $194.13 | 0 |
2017-07-07 | $67.34 | $67.34 | $67.34 | $67.34 | $192.07 | 0 |
2017-07-06 | $67.70 | $67.70 | $67.70 | $67.70 | $193.10 | 0 |
2017-07-05 | $68.72 | $68.72 | $68.72 | $68.72 | $196.01 | 0 |
2017-07-03 | $70.73 | $70.73 | $70.73 | $70.73 | $201.74 | 0 |
2017-06-30 | $69.15 | $69.15 | $69.15 | $69.15 | $197.24 | 0 |
2017-06-29 | $68.85 | $68.85 | $68.85 | $68.85 | $196.38 | 0 |
2017-06-28 | $68.29 | $68.29 | $68.29 | $68.29 | $194.78 | 0 |
2017-06-27 | $67.72 | $67.72 | $67.72 | $67.72 | $193.16 | 0 |
2017-06-26 | $67.71 | $67.71 | $67.71 | $67.71 | $193.13 | 0 |
2017-06-23 | $67.54 | $67.54 | $67.54 | $67.54 | $192.64 | 0 |
2017-06-22 | $66.54 | $66.54 | $66.54 | $66.54 | $189.79 | 0 |
2017-06-21 | $66.39 | $66.39 | $66.39 | $66.39 | $189.36 | 0 |
2017-06-20 | $67.99 | $67.99 | $67.99 | $67.99 | $193.93 | 0 |
2017-06-19 | $69.19 | $69.19 | $69.19 | $69.19 | $197.35 | 0 |
2017-06-16 | $69.48 | $69.48 | $69.48 | $69.48 | $198.18 | 0 |
2017-06-15 | $68.52 | $68.52 | $68.52 | $68.52 | $195.44 | 0 |
2017-06-14 | $69.69 | $69.69 | $69.69 | $69.69 | $198.78 | 0 |
2017-06-13 | $71.97 | $71.97 | $71.97 | $71.97 | $205.28 | 0 |
2017-06-12 | $70.84 | $70.84 | $70.84 | $70.84 | $202.06 | 0 |
2017-06-09 | $70.50 | $70.50 | $70.50 | $70.50 | $201.09 | 0 |
2017-06-08 | $68.45 | $68.45 | $68.45 | $68.45 | $195.24 | 0 |
2017-06-07 | $68.73 | $68.73 | $68.73 | $68.73 | $196.04 | 0 |
2017-06-06 | $70.91 | $70.91 | $70.91 | $70.91 | $202.26 | 0 |
2017-06-05 | $69.85 | $69.85 | $69.85 | $69.85 | $199.23 | 0 |
2017-06-02 | $69.82 | $69.82 | $69.82 | $69.82 | $199.15 | 0 |
2017-06-01 | $70.82 | $70.82 | $70.82 | $70.82 | $202.00 | 0 |
2017-05-31 | $70.15 | $70.15 | $70.15 | $70.15 | $200.09 | 0 |
2017-05-30 | $70.64 | $70.64 | $70.64 | $70.64 | $201.49 | 0 |
2017-05-26 | $72.13 | $72.13 | $72.13 | $72.13 | $205.74 | 0 |
2017-05-25 | $72.06 | $72.06 | $72.06 | $72.06 | $205.54 | 0 |
2017-05-24 | $74.04 | $74.04 | $74.04 | $74.04 | $211.18 | 0 |
2017-05-23 | $74.52 | $74.52 | $74.52 | $74.52 | $212.55 | 0 |
2017-05-22 | $74.56 | $74.56 | $74.56 | $74.56 | $212.67 | 0 |
2017-05-19 | $74.89 | $74.89 | $74.89 | $74.89 | $213.61 | 0 |
2017-05-18 | $73.37 | $73.37 | $73.37 | $73.37 | $209.27 | 0 |
2017-05-17 | $73.49 | $73.49 | $73.49 | $73.49 | $209.61 | 0 |
2017-05-16 | $74.55 | $74.55 | $74.55 | $74.55 | $212.64 | 0 |
2017-05-15 | $74.92 | $74.92 | $74.92 | $74.92 | $213.69 | 0 |
2017-05-12 | $74.23 | $74.23 | $74.23 | $74.23 | $211.72 | 0 |
2017-05-11 | $74.54 | $74.54 | $74.54 | $74.54 | $212.61 | 0 |
2017-05-10 | $74.94 | $74.94 | $74.94 | $74.94 | $213.75 | 0 |
2017-05-09 | $73.52 | $73.52 | $73.52 | $73.52 | $209.70 | 0 |
2017-05-08 | $74.26 | $74.26 | $74.26 | $74.26 | $211.81 | 0 |
2017-05-05 | $73.79 | $73.79 | $73.79 | $73.79 | $210.47 | 0 |
2017-05-04 | $71.49 | $71.49 | $71.49 | $71.49 | $203.91 | 0 |
2017-05-03 | $73.61 | $73.61 | $73.61 | $73.61 | $209.96 | 0 |
2017-05-02 | $73.60 | $73.60 | $73.60 | $73.60 | $209.93 | 0 |
2017-05-01 | $73.99 | $73.99 | $73.99 | $73.99 | $211.04 | 0 |
2017-04-28 | $74.30 | $74.30 | $74.30 | $74.30 | $211.92 | 0 |
2017-04-27 | $74.56 | $74.56 | $74.56 | $74.56 | $212.67 | 0 |
2017-04-26 | $75.92 | $75.92 | $75.92 | $75.92 | $216.55 | 0 |
2017-04-25 | $76.19 | $76.19 | $76.19 | $76.19 | $217.32 | 0 |
2017-04-24 | $75.16 | $75.16 | $75.16 | $75.16 | $214.38 | 0 |
2017-04-21 | $74.77 | $74.77 | $74.77 | $74.77 | $213.27 | 0 |
2017-04-20 | $75.01 | $75.01 | $75.01 | $75.01 | $213.95 | 0 |
2017-04-19 | $74.86 | $74.86 | $74.86 | $74.86 | $213.52 | 0 |
2017-04-18 | $76.53 | $76.53 | $76.53 | $76.53 | $218.29 | 0 |
2017-04-17 | $77.37 | $77.37 | $77.37 | $77.37 | $220.68 | 0 |
2017-04-13 | $77.11 | $77.11 | $77.11 | $77.11 | $219.94 | 0 |
2017-04-12 | $78.80 | $78.80 | $78.80 | $78.80 | $224.76 | 0 |
2017-04-11 | $79.75 | $79.75 | $79.75 | $79.75 | $227.47 | 0 |
2017-04-10 | $79.83 | $79.83 | $79.83 | $79.83 | $227.70 | 0 |
2017-04-07 | $78.78 | $78.78 | $78.78 | $78.78 | $224.70 | 0 |
2017-04-06 | $79.20 | $79.20 | $79.20 | $79.20 | $225.90 | 0 |
2017-04-05 | $78.24 | $78.24 | $78.24 | $78.24 | $223.16 | 0 |
2017-04-04 | $79.18 | $79.18 | $79.18 | $79.18 | $225.84 | 0 |
2017-04-03 | $78.35 | $78.35 | $78.35 | $78.35 | $223.48 | 0 |
2017-03-31 | $78.73 | $78.73 | $78.73 | $78.73 | $224.56 | 0 |
2017-03-30 | $78.25 | $78.25 | $78.25 | $78.25 | $223.19 | 0 |
2017-03-29 | $78.49 | $78.49 | $78.49 | $78.49 | $223.88 | 0 |
2017-03-28 | $76.90 | $76.90 | $76.90 | $76.90 | $219.34 | 0 |
2017-03-27 | $75.42 | $75.42 | $75.42 | $75.42 | $215.12 | 0 |
2017-03-24 | $75.46 | $75.46 | $75.46 | $75.46 | $215.23 | 0 |
2017-03-23 | $75.66 | $75.66 | $75.66 | $75.66 | $215.80 | 0 |
2017-03-22 | $75.89 | $75.89 | $75.89 | $75.89 | $216.46 | 0 |
2017-03-21 | $76.14 | $76.14 | $76.14 | $76.14 | $217.17 | 0 |
2017-03-20 | $77.26 | $77.26 | $77.26 | $77.26 | $220.37 | 0 |
2017-03-17 | $77.37 | $77.37 | $77.37 | $77.37 | $220.68 | 0 |
2017-03-16 | $77.57 | $77.57 | $77.57 | $77.57 | $221.25 | 0 |
2017-03-15 | $78.11 | $78.11 | $78.11 | $78.11 | $222.79 | 0 |
2017-03-14 | $75.93 | $75.93 | $75.93 | $75.93 | $216.57 | 0 |
2017-03-13 | $77.22 | $77.22 | $77.22 | $77.22 | $220.25 | 0 |
2017-03-10 | $76.94 | $76.94 | $76.94 | $76.94 | $219.45 | 0 |
2017-03-09 | $76.91 | $76.91 | $76.91 | $76.91 | $219.37 | 0 |
2017-03-08 | $76.74 | $76.74 | $76.74 | $76.74 | $218.88 | 0 |
2017-03-07 | $79.42 | $79.42 | $79.42 | $79.42 | $226.53 | 0 |
2017-03-06 | $80.18 | $80.18 | $80.18 | $80.18 | $228.70 | 0 |
2017-03-03 | $79.96 | $79.96 | $79.96 | $79.96 | $228.07 | 0 |
2017-03-02 | $80.05 | $80.05 | $80.05 | $80.05 | $228.33 | 0 |
2017-03-01 | $81.43 | $81.43 | $81.43 | $81.43 | $232.26 | 0 |
2017-02-28 | $79.64 | $79.64 | $79.64 | $79.64 | $227.16 | 0 |
2017-02-27 | $80.26 | $80.26 | $80.26 | $80.26 | $228.92 | 0 |
2017-02-24 | $79.44 | $79.44 | $79.44 | $79.44 | $226.59 | 0 |
2017-02-23 | $80.72 | $80.72 | $80.72 | $80.72 | $230.24 | 0 |
2017-02-22 | $80.55 | $80.55 | $80.55 | $80.55 | $229.75 | 0 |
2017-02-21 | $82.21 | $82.21 | $82.21 | $82.21 | $234.49 | 0 |
2017-02-17 | $81.43 | $81.43 | $81.43 | $81.43 | $232.26 | 0 |
2017-02-16 | $81.98 | $81.98 | $81.98 | $81.98 | $233.83 | 0 |
2017-02-15 | $83.25 | $83.25 | $83.25 | $83.25 | $237.45 | 0 |
2017-02-14 | $83.88 | $83.88 | $83.88 | $83.88 | $239.25 | 0 |
2017-02-13 | $83.16 | $83.16 | $83.16 | $83.16 | $237.20 | 0 |
2017-02-10 | $83.27 | $83.27 | $83.27 | $83.27 | $237.51 | 0 |
2017-02-09 | $82.54 | $82.54 | $82.54 | $82.54 | $235.43 | 0 |
2017-02-08 | $81.46 | $81.46 | $81.46 | $81.46 | $232.35 | 0 |
2017-02-07 | $81.36 | $81.36 | $81.36 | $81.36 | $232.06 | 0 |
2017-02-06 | $82.91 | $82.91 | $82.91 | $82.91 | $236.48 | 0 |
2017-02-03 | $84.12 | $84.12 | $84.12 | $84.12 | $239.93 | 0 |
2017-02-02 | $83.01 | $83.01 | $83.01 | $83.01 | $236.77 | 0 |
2017-02-01 | $82.50 | $82.50 | $82.50 | $82.50 | $235.31 | 0 |
2017-01-31 | $82.87 | $82.87 | $82.87 | $82.87 | $236.37 | 0 |
2017-01-30 | $82.67 | $82.67 | $82.67 | $82.67 | $235.80 | 0 |
2017-01-27 | $84.79 | $84.79 | $84.79 | $84.79 | $241.85 | 0 |
2017-01-26 | $85.83 | $85.83 | $85.83 | $85.83 | $244.81 | 0 |
2017-01-25 | $85.89 | $85.89 | $85.89 | $85.89 | $244.98 | 0 |
2017-01-24 | $85.15 | $85.15 | $85.15 | $85.15 | $242.87 | 0 |
2017-01-23 | $83.86 | $83.86 | $83.86 | $83.86 | $239.19 | 0 |
2017-01-20 | $84.93 | $84.93 | $84.93 | $84.93 | $242.24 | 0 |
2017-01-19 | $84.40 | $84.40 | $84.40 | $84.40 | $240.73 | 0 |
2017-01-18 | $84.78 | $84.78 | $84.78 | $84.78 | $241.82 | 0 |
2017-01-17 | $85.14 | $85.14 | $85.14 | $85.14 | $242.84 | 0 |
2017-01-13 | $84.46 | $84.46 | $84.46 | $84.46 | $240.90 | 0 |
2017-01-12 | $84.88 | $84.88 | $84.88 | $84.88 | $242.10 | 0 |
2017-01-11 | $85.38 | $85.38 | $85.38 | $85.38 | $243.53 | 0 |
2017-01-10 | $84.30 | $84.30 | $84.30 | $84.30 | $240.45 | 0 |
2017-01-09 | $84.89 | $84.89 | $84.89 | $84.89 | $242.13 | 0 |
2017-01-06 | $86.46 | $86.46 | $86.46 | $86.46 | $246.61 | 0 |
2017-01-05 | $86.56 | $86.56 | $86.56 | $86.56 | $246.89 | 0 |
2017-01-04 | $86.42 | $86.42 | $86.42 | $86.42 | $246.49 | 0 |
2017-01-03 | $85.89 | $85.89 | $85.89 | $85.89 | $244.98 | 0 |
2016-12-30 | $84.55 | $84.55 | $84.55 | $84.55 | $241.16 | 0 |
2016-12-29 | $84.88 | $84.88 | $84.88 | $84.88 | $242.10 | 0 |
2016-12-28 | $85.25 | $85.25 | $85.25 | $85.25 | $243.16 | 0 |
2016-12-27 | $86.32 | $86.32 | $86.32 | $86.32 | $246.21 | 0 |
2016-12-23 | $85.81 | $85.81 | $85.81 | $85.81 | $244.75 | 0 |
2016-12-22 | $85.84 | $85.84 | $85.84 | $85.84 | $244.84 | 0 |
2016-12-21 | $85.62 | $85.62 | $85.62 | $85.62 | $244.21 | 0 |
2016-12-20 | $85.54 | $85.54 | $85.54 | $85.54 | $243.98 | 0 |
2016-12-19 | $85.70 | $85.70 | $85.70 | $85.70 | $244.44 | 0 |
2016-12-16 | $85.88 | $85.88 | $85.88 | $85.88 | $244.95 | 0 |
2016-12-15 | $85.55 | $85.55 | $85.55 | $85.55 | $244.01 | 0 |
2016-12-14 | $85.25 | $85.25 | $85.25 | $85.25 | $243.16 | 0 |
2016-12-13 | $87.82 | $87.82 | $87.82 | $87.82 | $250.49 | 0 |
2016-12-12 | $86.91 | $86.91 | $86.91 | $86.91 | $247.89 | 0 |
2016-12-09 | $87.08 | $87.08 | $87.08 | $87.08 | $248.38 | 0 |
2016-12-08 | $86.84 | $86.84 | $86.84 | $86.84 | $247.69 | 0 |
2016-12-07 | $86.14 | $86.14 | $86.14 | $86.14 | $245.70 | 0 |
2016-12-06 | $85.82 | $85.82 | $85.82 | $85.82 | $244.78 | 0 |
2016-12-05 | $85.64 | $85.64 | $85.64 | $85.64 | $244.27 | 0 |
2016-12-02 | $84.62 | $84.62 | $84.62 | $84.62 | $241.36 | 0 |
2016-12-01 | $84.47 | $84.47 | $84.47 | $84.47 | $240.93 | 0 |
2016-11-30 | $84.12 | $84.12 | $84.12 | $84.12 | $239.93 | 0 |
2016-11-29 | $77.85 | $77.85 | $77.85 | $77.85 | $222.05 | 0 |
2016-11-28 | $79.21 | $79.21 | $79.21 | $79.21 | $225.93 | 0 |
2016-11-25 | $80.90 | $80.90 | $80.90 | $80.90 | $230.75 | 0 |
2016-11-23 | $81.69 | $81.69 | $81.69 | $81.69 | $233.00 | 0 |
2016-11-22 | $81.21 | $81.21 | $81.21 | $81.21 | $231.63 | 0 |
2016-11-21 | $81.32 | $81.32 | $81.32 | $81.32 | $231.95 | 0 |
2016-11-18 | $78.83 | $78.83 | $78.83 | $78.83 | $224.85 | 0 |
2016-11-17 | $78.41 | $78.41 | $78.41 | $78.41 | $223.65 | 0 |
2016-11-16 | $78.73 | $78.73 | $78.73 | $78.73 | $224.56 | 0 |
2016-11-15 | $79.27 | $79.27 | $79.27 | $79.27 | $226.10 | 0 |
2016-11-14 | $77.26 | $77.26 | $77.26 | $77.26 | $218.93 | 0 |
2016-11-11 | $76.49 | $76.49 | $76.49 | $76.49 | $216.74 | 0 |
2016-11-10 | $77.84 | $77.84 | $77.84 | $77.84 | $220.57 | 0 |
2016-11-09 | $77.81 | $77.81 | $77.81 | $77.81 | $220.48 | 0 |
2016-11-08 | $75.66 | $75.66 | $75.66 | $75.66 | $214.39 | 0 |
2016-11-07 | $75.69 | $75.69 | $75.69 | $75.69 | $214.48 | 0 |
2016-11-04 | $74.04 | $74.04 | $74.04 | $74.04 | $209.80 | 0 |
2016-11-03 | $74.60 | $74.60 | $74.60 | $74.60 | $211.39 | 0 |
2016-11-02 | $74.16 | $74.16 | $74.16 | $74.16 | $210.14 | 0 |
2016-11-01 | $75.44 | $75.44 | $75.44 | $75.44 | $213.77 | 0 |
2016-10-31 | $75.60 | $75.60 | $75.60 | $75.60 | $214.22 | 0 |
2016-10-28 | $76.88 | $76.88 | $76.88 | $76.88 | $217.85 | 0 |
2016-10-27 | $77.84 | $77.84 | $77.84 | $77.84 | $220.57 | 0 |
2016-10-26 | $77.96 | $77.96 | $77.96 | $77.96 | $220.91 | 0 |
2016-10-25 | $78.00 | $78.00 | $78.00 | $78.00 | $221.02 | 0 |
2016-10-24 | $79.00 | $79.00 | $79.00 | $79.00 | $223.86 | 0 |
2016-10-21 | $79.64 | $79.64 | $79.64 | $79.64 | $225.67 | 0 |
2016-10-20 | $80.04 | $80.04 | $80.04 | $80.04 | $226.80 | 0 |
2016-10-19 | $80.08 | $80.08 | $80.08 | $80.08 | $226.92 | 0 |
2016-10-18 | $78.84 | $78.84 | $78.84 | $78.84 | $223.40 | 0 |
2016-10-17 | $78.48 | $78.48 | $78.48 | $78.48 | $222.38 | 0 |
2016-10-14 | $78.96 | $78.96 | $78.96 | $78.96 | $223.74 | 0 |
2016-10-13 | $79.52 | $79.52 | $79.52 | $79.52 | $225.33 | 0 |
2016-10-12 | $79.76 | $79.76 | $79.76 | $79.76 | $226.01 | 0 |
2016-10-11 | $80.16 | $80.16 | $80.16 | $80.16 | $227.14 | 0 |
2016-10-10 | $81.20 | $81.20 | $81.20 | $81.20 | $230.09 | 0 |
2016-10-07 | $79.80 | $79.80 | $79.80 | $79.80 | $226.12 | 0 |
2016-10-06 | $80.32 | $80.32 | $80.32 | $80.32 | $227.60 | 0 |
2016-10-05 | $80.20 | $80.20 | $80.20 | $80.20 | $227.26 | 0 |
2016-10-04 | $78.60 | $78.60 | $78.60 | $78.60 | $222.72 | 0 |
2016-10-03 | $79.40 | $79.40 | $79.40 | $79.40 | $224.99 | 0 |
2016-09-30 | $79.48 | $79.48 | $79.48 | $79.48 | $225.22 | 0 |
2016-09-29 | $78.40 | $78.40 | $78.40 | $78.40 | $222.16 | 0 |
2016-09-28 | $77.80 | $77.80 | $77.80 | $77.80 | $220.46 | 0 |
2016-09-27 | $74.00 | $74.00 | $74.00 | $74.00 | $209.69 | 0 |
2016-09-26 | $74.96 | $74.96 | $74.96 | $74.96 | $212.41 | 0 |
2016-09-23 | $75.08 | $75.08 | $75.08 | $75.08 | $212.75 | 0 |
2016-09-22 | $76.76 | $76.76 | $76.76 | $76.76 | $217.51 | 0 |
2016-09-21 | $76.20 | $76.20 | $76.20 | $76.20 | $215.92 | 0 |
2016-09-20 | $74.04 | $74.04 | $74.04 | $74.04 | $209.80 | 0 |
2016-09-19 | $74.80 | $74.80 | $74.80 | $74.80 | $211.96 | 0 |
2016-09-16 | $74.84 | $74.84 | $74.84 | $74.84 | $212.07 | 0 |
2016-09-15 | $75.28 | $75.28 | $75.28 | $75.28 | $213.32 | 0 |
2016-09-14 | $74.28 | $74.28 | $74.28 | $74.28 | $210.48 | 0 |
2016-09-13 | $75.36 | $75.36 | $75.36 | $75.36 | $213.54 | 0 |
2016-09-12 | $78.20 | $78.20 | $78.20 | $78.20 | $221.59 | 0 |
2016-09-09 | $77.40 | $77.40 | $77.40 | $77.40 | $219.32 | 0 |
2016-09-08 | $80.16 | $80.16 | $80.16 | $80.16 | $227.14 | 0 |
2016-09-07 | $78.32 | $78.32 | $78.32 | $78.32 | $221.93 | 0 |
2016-09-06 | $77.92 | $77.92 | $77.92 | $77.92 | $220.80 | 0 |
2016-09-02 | $76.68 | $76.68 | $76.68 | $76.68 | $217.28 | 0 |
2016-09-01 | $75.60 | $75.60 | $75.60 | $75.60 | $214.22 | 0 |
2016-08-31 | $75.84 | $75.84 | $75.84 | $75.84 | $214.90 | 0 |
2016-08-30 | $77.08 | $77.08 | $77.08 | $77.08 | $218.42 | 0 |
2016-08-29 | $77.44 | $77.44 | $77.44 | $77.44 | $219.44 | 0 |
2016-08-26 | $76.92 | $76.92 | $76.92 | $76.92 | $217.96 | 0 |
2016-08-25 | $77.04 | $77.04 | $77.04 | $77.04 | $218.30 | 0 |
2016-08-24 | $77.08 | $77.08 | $77.08 | $77.08 | $218.42 | 0 |
2016-08-23 | $77.80 | $77.80 | $77.80 | $77.80 | $220.46 | 0 |
2016-08-22 | $77.04 | $77.04 | $77.04 | $77.04 | $218.30 | 0 |
2016-08-19 | $78.32 | $78.32 | $78.32 | $78.32 | $221.93 | 0 |
2016-08-18 | $78.92 | $78.92 | $78.92 | $78.92 | $223.63 | 0 |
2016-08-17 | $77.04 | $77.04 | $77.04 | $77.04 | $218.30 | 0 |
2016-08-16 | $76.92 | $76.92 | $76.92 | $76.92 | $217.96 | 0 |
2016-08-15 | $76.84 | $76.84 | $76.84 | $76.84 | $217.74 | 0 |
2016-08-12 | $75.72 | $75.72 | $75.72 | $75.72 | $214.56 | 0 |
2016-08-11 | $75.52 | $75.52 | $75.52 | $75.52 | $214.00 | 0 |
2016-08-10 | $74.08 | $74.08 | $74.08 | $74.08 | $209.92 | 0 |
2016-08-09 | $75.00 | $75.00 | $75.00 | $75.00 | $212.52 | 0 |
2016-08-08 | $75.64 | $75.64 | $75.64 | $75.64 | $214.34 | 0 |
2016-08-05 | $74.36 | $74.36 | $74.36 | $74.36 | $210.71 | 0 |
2016-08-04 | $73.52 | $73.52 | $73.52 | $73.52 | $208.33 | 0 |
2016-08-03 | $73.28 | $73.28 | $73.28 | $73.28 | $207.65 | 0 |
2016-08-02 | $71.24 | $71.24 | $71.24 | $71.24 | $201.87 | 0 |
2016-08-01 | $70.68 | $70.68 | $70.68 | $70.68 | $200.28 | 0 |
2016-07-29 | $73.56 | $73.56 | $73.56 | $73.56 | $208.44 | 0 |
2016-07-28 | $72.28 | $72.28 | $72.28 | $72.28 | $204.81 | 0 |
2016-07-27 | $72.24 | $72.24 | $72.24 | $72.24 | $204.70 | 0 |
2016-07-26 | $73.44 | $73.44 | $73.44 | $73.44 | $208.10 | 0 |
2016-07-25 | $72.56 | $72.56 | $72.56 | $72.56 | $205.61 | 0 |
2016-07-22 | $74.24 | $74.24 | $74.24 | $74.24 | $210.37 | 0 |
2016-07-21 | $74.24 | $74.24 | $74.24 | $74.24 | $210.37 | 0 |
2016-07-20 | $75.20 | $75.20 | $75.20 | $75.20 | $213.09 | 0 |
2016-07-19 | $75.20 | $75.20 | $75.20 | $75.20 | $213.09 | 0 |
2016-07-18 | $75.92 | $75.92 | $75.92 | $75.92 | $215.13 | 0 |
2016-07-15 | $75.72 | $75.72 | $75.72 | $75.72 | $214.56 | 0 |
2016-07-14 | $75.92 | $75.92 | $75.92 | $75.92 | $215.13 | 0 |
2016-07-13 | $75.48 | $75.48 | $75.48 | $75.48 | $213.88 | 0 |
2016-07-12 | $76.60 | $76.60 | $76.60 | $76.60 | $217.06 | 0 |
2016-07-11 | $73.88 | $73.88 | $73.88 | $73.88 | $209.35 | 0 |
2016-07-08 | $73.96 | $73.96 | $73.96 | $73.96 | $209.58 | 0 |
2016-07-07 | $72.76 | $72.76 | $72.76 | $72.76 | $206.17 | 0 |
2016-07-06 | $73.64 | $73.64 | $73.64 | $73.64 | $208.67 | 0 |
2016-07-05 | $73.40 | $73.40 | $73.40 | $73.40 | $207.99 | 0 |
2016-07-01 | $75.80 | $75.80 | $75.80 | $75.80 | $214.79 | 0 |
2016-06-30 | $74.64 | $74.64 | $74.64 | $74.64 | $211.50 | 0 |
2016-06-29 | $74.40 | $74.40 | $74.40 | $74.40 | $210.82 | 0 |
2016-06-28 | $72.60 | $72.60 | $72.60 | $72.60 | $205.72 | 0 |
2016-06-27 | $70.08 | $70.08 | $70.08 | $70.08 | $198.58 | 0 |
2016-06-24 | $73.16 | $73.16 | $73.16 | $73.16 | $207.31 | 0 |
2016-06-23 | $76.76 | $76.76 | $76.76 | $76.76 | $217.51 | 0 |
2016-06-22 | $75.08 | $75.08 | $75.08 | $75.08 | $212.75 | 0 |
2016-06-21 | $75.60 | $75.60 | $75.60 | $75.60 | $214.22 | 0 |
2016-06-20 | $74.60 | $74.60 | $74.60 | $74.60 | $211.39 | 0 |
2016-06-17 | $73.76 | $73.76 | $73.76 | $73.76 | $209.01 | 0 |
2016-06-16 | $72.28 | $72.28 | $72.28 | $72.28 | $204.81 | 0 |
2016-06-15 | $73.20 | $73.20 | $73.20 | $73.20 | $207.42 | 0 |
2016-06-14 | $73.28 | $73.28 | $73.28 | $73.28 | $207.65 | 0 |
2016-06-13 | $73.36 | $73.36 | $73.36 | $73.36 | $207.87 | 0 |
2016-06-10 | $74.00 | $74.00 | $74.00 | $74.00 | $209.69 | 0 |
2016-06-09 | $76.68 | $76.68 | $76.68 | $76.68 | $217.28 | 0 |
2016-06-08 | $77.20 | $77.20 | $77.20 | $77.20 | $218.76 | 0 |
2016-06-07 | $77.36 | $77.36 | $77.36 | $77.36 | $219.21 | 0 |
2016-06-06 | $75.52 | $75.52 | $75.52 | $75.52 | $214.00 | 0 |
2016-06-03 | $73.32 | $73.32 | $73.32 | $73.32 | $207.76 | 0 |
2016-06-02 | $73.56 | $73.56 | $73.56 | $73.56 | $208.44 | 0 |
2016-06-01 | $73.52 | $73.52 | $73.52 | $73.52 | $208.33 | 0 |
2016-05-31 | $73.24 | $73.24 | $73.24 | $73.24 | $207.53 | 0 |
2016-05-27 | $73.20 | $73.20 | $73.20 | $73.20 | $207.42 | 0 |
2016-05-26 | $73.24 | $73.24 | $73.24 | $73.24 | $207.53 | 0 |
2016-05-25 | $73.72 | $73.72 | $73.72 | $73.72 | $208.90 | 0 |
2016-05-24 | $71.92 | $71.92 | $71.92 | $71.92 | $203.79 | 0 |
2016-05-23 | $71.60 | $71.60 | $71.60 | $71.60 | $202.89 | 0 |
2016-05-20 | $71.92 | $71.92 | $71.92 | $71.92 | $203.79 | 0 |
2016-05-19 | $71.28 | $71.28 | $71.28 | $71.28 | $201.98 | 0 |
2016-05-18 | $71.52 | $71.52 | $71.52 | $71.52 | $202.66 | 0 |
2016-05-17 | $72.68 | $72.68 | $72.68 | $72.68 | $205.95 | 0 |
2016-05-16 | $72.00 | $72.00 | $72.00 | $72.00 | $204.02 | 0 |
2016-05-13 | $70.48 | $70.48 | $70.48 | $70.48 | $199.71 | 0 |
2016-05-12 | $71.56 | $71.56 | $71.56 | $71.56 | $202.77 | 0 |
2016-05-11 | $71.60 | $71.60 | $71.60 | $71.60 | $202.89 | 0 |
2016-05-10 | $71.16 | $71.16 | $71.16 | $71.16 | $201.64 | 0 |
2016-05-09 | $69.32 | $69.32 | $69.32 | $69.32 | $196.43 | 0 |
2016-05-06 | $70.96 | $70.96 | $70.96 | $70.96 | $201.07 | 0 |
2016-05-05 | $71.12 | $71.12 | $71.12 | $71.12 | $201.53 | 0 |
2016-05-04 | $70.48 | $70.48 | $70.48 | $70.48 | $199.71 | 0 |
2016-05-03 | $71.80 | $71.80 | $71.80 | $71.80 | $203.45 | 0 |
2016-05-02 | $74.28 | $74.28 | $74.28 | $74.28 | $210.48 | 0 |
2016-04-29 | $74.80 | $74.80 | $74.80 | $74.80 | $211.96 | 0 |
2016-04-28 | $74.88 | $74.88 | $74.88 | $74.88 | $212.18 | 0 |
2016-04-27 | $76.16 | $76.16 | $76.16 | $76.16 | $215.81 | 0 |
2016-04-26 | $74.32 | $74.32 | $74.32 | $74.32 | $210.60 | 0 |
2016-04-25 | $72.84 | $72.84 | $72.84 | $72.84 | $206.40 | 0 |
2016-04-22 | $74.24 | $74.24 | $74.24 | $74.24 | $210.37 | 0 |
2016-04-21 | $72.60 | $72.60 | $72.60 | $72.60 | $205.72 | 0 |
2016-04-20 | $73.16 | $73.16 | $73.16 | $73.16 | $207.31 | 0 |
2016-04-19 | $72.48 | $72.48 | $72.48 | $72.48 | $205.38 | 0 |
2016-04-18 | $70.44 | $70.44 | $70.44 | $70.44 | $199.60 | 0 |
2016-04-15 | $69.32 | $69.32 | $69.32 | $69.32 | $196.43 | 0 |
2016-04-14 | $70.32 | $70.32 | $70.32 | $70.32 | $199.26 | 0 |
2016-04-13 | $70.40 | $70.40 | $70.40 | $70.40 | $199.49 | 0 |
2016-04-12 | $70.28 | $70.28 | $70.28 | $70.28 | $199.15 | 0 |
2016-04-11 | $67.20 | $67.20 | $67.20 | $67.20 | $190.42 | 0 |
2016-04-08 | $67.20 | $67.20 | $67.20 | $67.20 | $190.42 | 0 |
2016-04-07 | $65.28 | $65.28 | $65.28 | $65.28 | $184.98 | 0 |
2016-04-06 | $65.68 | $65.68 | $65.68 | $65.68 | $186.11 | 0 |
2016-04-05 | $64.08 | $64.08 | $64.08 | $64.08 | $181.58 | 0 |
2016-04-04 | $64.60 | $64.60 | $64.60 | $64.60 | $183.05 | 0 |
2016-04-01 | $65.32 | $65.32 | $65.32 | $65.32 | $185.09 | 0 |
2016-03-31 | $66.60 | $66.60 | $66.60 | $66.60 | $188.72 | 0 |
2016-03-30 | $66.12 | $66.12 | $66.12 | $66.12 | $187.36 | 0 |
2016-03-29 | $65.84 | $65.84 | $65.84 | $65.84 | $186.57 | 0 |
2016-03-28 | $65.52 | $65.52 | $65.52 | $65.52 | $185.66 | 0 |
2016-03-24 | $65.88 | $65.88 | $65.88 | $65.88 | $186.68 | 0 |
2016-03-23 | $65.36 | $65.36 | $65.36 | $65.36 | $185.21 | 0 |
2016-03-22 | $67.80 | $67.80 | $67.80 | $67.80 | $192.12 | 0 |
2016-03-21 | $67.92 | $67.92 | $67.92 | $67.92 | $192.46 | 0 |
2016-03-18 | $68.12 | $68.12 | $68.12 | $68.12 | $193.03 | 0 |
2016-03-17 | $68.36 | $68.36 | $68.36 | $68.36 | $193.71 | 0 |
2016-03-16 | $67.04 | $67.04 | $67.04 | $67.04 | $189.97 | 0 |
2016-03-15 | $65.12 | $65.12 | $65.12 | $65.12 | $184.53 | 0 |
2016-03-14 | $65.52 | $65.52 | $65.52 | $65.52 | $185.66 | 0 |
2016-03-11 | $66.28 | $66.28 | $66.28 | $66.28 | $187.81 | 0 |
2016-03-10 | $63.84 | $63.84 | $63.84 | $63.84 | $180.90 | 0 |
2016-03-09 | $64.08 | $64.08 | $64.08 | $64.08 | $181.58 | 0 |
2016-03-08 | $62.88 | $62.88 | $62.88 | $62.88 | $178.18 | 0 |
2016-03-07 | $66.88 | $66.88 | $66.88 | $66.88 | $189.51 | 0 |
2016-03-04 | $65.20 | $65.20 | $65.20 | $65.20 | $184.75 | 0 |
2016-03-03 | $63.44 | $63.44 | $63.44 | $63.44 | $179.77 | 0 |
2016-03-02 | $61.40 | $61.40 | $61.40 | $61.40 | $173.98 | 0 |
2016-03-01 | $59.24 | $59.24 | $59.24 | $59.24 | $167.86 | 0 |
2016-02-29 | $58.16 | $58.16 | $58.16 | $58.16 | $164.80 | 0 |
2016-02-26 | $58.16 | $58.16 | $58.16 | $58.16 | $164.80 | 0 |
2016-02-25 | $57.04 | $57.04 | $57.04 | $57.04 | $161.63 | 0 |
2016-02-24 | $56.92 | $56.92 | $56.92 | $56.92 | $161.29 | 0 |
2016-02-23 | $56.16 | $56.16 | $56.16 | $56.16 | $159.14 | 0 |
2016-02-22 | $58.60 | $58.60 | $58.60 | $58.60 | $166.05 | 0 |
2016-02-19 | $56.52 | $56.52 | $56.52 | $56.52 | $160.16 | 0 |
2016-02-18 | $57.24 | $57.24 | $57.24 | $57.24 | $162.20 | 0 |
2016-02-17 | $58.20 | $58.20 | $58.20 | $58.20 | $164.92 | 0 |
2016-02-16 | $55.80 | $55.80 | $55.80 | $55.80 | $158.12 | 0 |
2016-02-12 | $55.36 | $55.36 | $55.36 | $55.36 | $156.87 | 0 |
2016-02-11 | $53.72 | $53.72 | $53.72 | $53.72 | $152.22 | 0 |
2016-02-10 | $54.36 | $54.36 | $54.36 | $54.36 | $154.04 | 0 |
2016-02-09 | $54.80 | $54.80 | $54.80 | $54.80 | $155.28 | 0 |
2016-02-08 | $56.92 | $56.92 | $56.92 | $56.92 | $161.29 | 0 |
2016-02-05 | $58.24 | $58.24 | $58.24 | $58.24 | $165.03 | 0 |
2016-02-04 | $59.84 | $59.84 | $59.84 | $59.84 | $169.56 | 0 |
2016-02-03 | $59.48 | $59.48 | $59.48 | $59.48 | $168.54 | 0 |
2016-02-02 | $57.28 | $57.28 | $57.28 | $57.28 | $162.31 | 0 |
2016-02-01 | $59.72 | $59.72 | $59.72 | $59.72 | $169.22 | 0 |
2016-01-29 | $61.24 | $61.24 | $61.24 | $61.24 | $173.53 | 0 |
2016-01-28 | $59.12 | $59.12 | $59.12 | $59.12 | $167.52 | 0 |
2016-01-27 | $57.16 | $57.16 | $57.16 | $57.16 | $161.97 | 0 |
2016-01-26 | $57.04 | $57.04 | $57.04 | $57.04 | $161.63 | 0 |
2016-01-25 | $54.56 | $54.56 | $54.56 | $54.56 | $154.60 | 0 |
2016-01-22 | $57.80 | $57.80 | $57.80 | $57.80 | $163.78 | 0 |
2016-01-21 | $55.12 | $55.12 | $55.12 | $55.12 | $156.19 | 0 |
2016-01-20 | $52.48 | $52.48 | $52.48 | $52.48 | $148.71 | 0 |
2016-01-19 | $53.56 | $53.56 | $53.56 | $53.56 | $151.77 | 0 |
2016-01-15 | $55.52 | $55.52 | $55.52 | $55.52 | $157.32 | 0 |
2016-01-14 | $57.72 | $57.72 | $57.72 | $57.72 | $163.56 | 0 |
2016-01-13 | $55.32 | $55.32 | $55.32 | $55.32 | $156.76 | 0 |
2016-01-12 | $57.24 | $57.24 | $57.24 | $57.24 | $162.20 | 0 |
2016-01-11 | $57.72 | $57.72 | $57.72 | $57.72 | $163.56 | 0 |
2016-01-08 | $59.56 | $59.56 | $59.56 | $59.56 | $168.77 | 0 |
2016-01-07 | $59.88 | $59.88 | $59.88 | $59.88 | $169.68 | 0 |
2016-01-06 | $61.64 | $61.64 | $61.64 | $61.64 | $174.66 | 0 |
2016-01-05 | $65.16 | $65.16 | $65.16 | $65.16 | $184.64 | 0 |
2016-01-04 | $65.36 | $65.36 | $65.36 | $65.36 | $185.21 | 0 |
2015-12-31 | $64.96 | $64.96 | $64.96 | $64.96 | $184.07 | 0 |
2015-12-30 | $64.16 | $64.16 | $64.16 | $64.16 | $181.81 | 0 |
2015-12-29 | $65.56 | $65.56 | $65.56 | $65.56 | $185.77 | 0 |
2015-12-28 | $64.96 | $64.96 | $64.96 | $64.96 | $184.07 | 0 |
2015-12-24 | $66.76 | $66.76 | $66.76 | $66.76 | $189.17 | 0 |
2015-12-23 | $67.28 | $67.28 | $67.28 | $67.28 | $190.65 | 0 |
2015-12-22 | $63.60 | $63.60 | $63.60 | $63.60 | $180.22 | 0 |
2015-12-21 | $62.52 | $62.52 | $62.52 | $62.52 | $177.16 | 0 |
2015-12-18 | $62.72 | $62.72 | $62.72 | $62.72 | $177.73 | 0 |
2015-12-17 | $63.92 | $63.92 | $63.92 | $63.92 | $181.13 | 0 |
2015-12-16 | $66.08 | $66.08 | $66.08 | $66.08 | $187.25 | 0 |
2015-12-15 | $66.76 | $66.76 | $66.76 | $66.76 | $189.17 | 0 |
2015-12-14 | $65.20 | $65.20 | $65.20 | $65.20 | $184.75 | 0 |
2015-12-11 | $65.64 | $65.64 | $65.64 | $65.64 | $186.00 | 0 |
2015-12-10 | $68.60 | $68.60 | $68.60 | $68.60 | $194.39 | 0 |
2015-12-09 | $68.00 | $68.00 | $68.00 | $68.00 | $192.69 | 0 |
2015-12-08 | $67.12 | $67.12 | $67.12 | $67.12 | $190.19 | 0 |
2015-12-07 | $67.52 | $67.52 | $67.52 | $67.52 | $191.33 | 0 |
2015-12-04 | $71.08 | $71.08 | $71.08 | $71.08 | $201.41 | 0 |
2015-12-03 | $72.44 | $72.44 | $72.44 | $72.44 | $205.27 | 0 |
2015-12-02 | $73.60 | $73.60 | $73.60 | $73.60 | $208.56 | 0 |
2015-12-01 | $76.20 | $76.20 | $76.20 | $76.20 | $215.92 | 0 |
2015-11-30 | $75.64 | $75.64 | $75.64 | $75.64 | $214.34 | 0 |
2015-11-27 | $75.32 | $75.32 | $75.32 | $75.32 | $213.43 | 0 |
2015-11-25 | $76.52 | $76.52 | $76.52 | $76.52 | $216.83 | 0 |
2015-11-24 | $77.04 | $77.04 | $77.04 | $77.04 | $218.30 | 0 |
2015-11-23 | $74.92 | $74.92 | $74.92 | $74.92 | $212.30 | 0 |
2015-11-20 | $74.44 | $74.44 | $74.44 | $74.44 | $210.94 | 0 |
2015-11-19 | $75.48 | $75.48 | $75.48 | $75.48 | $213.88 | 0 |
2015-11-18 | $76.88 | $76.88 | $76.88 | $76.88 | $217.85 | 0 |
2015-11-17 | $75.44 | $75.44 | $75.44 | $75.44 | $213.77 | 0 |
2015-11-16 | $77.72 | $77.72 | $77.72 | $77.72 | $219.42 | 0 |
2015-11-13 | $75.08 | $75.08 | $75.08 | $75.08 | $211.97 | 0 |
2015-11-12 | $74.92 | $74.92 | $74.92 | $74.92 | $211.52 | 0 |
2015-11-11 | $76.88 | $76.88 | $76.88 | $76.88 | $217.05 | 0 |
2015-11-10 | $79.12 | $79.12 | $79.12 | $79.12 | $223.37 | 0 |
2015-11-09 | $79.00 | $79.00 | $79.00 | $79.00 | $223.04 | 0 |
2015-11-06 | $79.52 | $79.52 | $79.52 | $79.52 | $224.50 | 0 |
2015-11-05 | $79.84 | $79.84 | $79.84 | $79.84 | $225.41 | 0 |
2015-11-04 | $80.56 | $80.56 | $80.56 | $80.56 | $227.44 | 0 |
2015-11-03 | $81.36 | $81.36 | $81.36 | $81.36 | $229.70 | 0 |
2015-11-02 | $79.20 | $79.20 | $79.20 | $79.20 | $223.60 | 0 |
2015-10-30 | $77.48 | $77.48 | $77.48 | $77.48 | $218.74 | 0 |
2015-10-29 | $76.76 | $76.76 | $76.76 | $76.76 | $216.71 | 0 |
2015-10-28 | $76.44 | $76.44 | $76.44 | $76.44 | $215.81 | 0 |
2015-10-27 | $74.28 | $74.28 | $74.28 | $74.28 | $209.71 | 0 |
2015-10-26 | $75.80 | $75.80 | $75.80 | $75.80 | $214.00 | 0 |
2015-10-23 | $77.92 | $77.92 | $77.92 | $77.92 | $219.99 | 0 |
2015-10-22 | $78.20 | $78.20 | $78.20 | $78.20 | $220.78 | 0 |
2015-10-21 | $77.24 | $77.24 | $77.24 | $77.24 | $218.07 | 0 |
2015-10-20 | $78.76 | $78.76 | $78.76 | $78.76 | $222.36 | 0 |
2015-10-19 | $78.24 | $78.24 | $78.24 | $78.24 | $220.89 | 0 |
2015-10-16 | $80.24 | $80.24 | $80.24 | $80.24 | $226.54 | 0 |
2015-10-15 | $80.56 | $80.56 | $80.56 | $80.56 | $227.44 | 0 |
2015-10-14 | $79.12 | $79.12 | $79.12 | $79.12 | $223.37 | 0 |
2015-10-13 | $78.28 | $78.28 | $78.28 | $78.28 | $221.00 | 0 |
2015-10-12 | $79.36 | $79.36 | $79.36 | $79.36 | $224.05 | 0 |
2015-10-09 | $81.24 | $81.24 | $81.24 | $81.24 | $229.36 | 0 |
2015-10-08 | $81.80 | $81.80 | $81.80 | $81.80 | $230.94 | 0 |
2015-10-07 | $79.92 | $79.92 | $79.92 | $79.92 | $225.63 | 0 |
2015-10-06 | $78.88 | $78.88 | $78.88 | $78.88 | $222.70 | 0 |
2015-10-05 | $76.40 | $76.40 | $76.40 | $76.40 | $215.70 | 0 |
2015-10-02 | $73.44 | $73.44 | $73.44 | $73.44 | $207.34 | 0 |
2015-10-01 | $69.92 | $69.92 | $69.92 | $69.92 | $197.40 | 0 |
2015-09-30 | $69.68 | $69.68 | $69.68 | $69.68 | $196.72 | 0 |
2015-09-29 | $68.16 | $68.16 | $68.16 | $68.16 | $192.43 | 0 |
2015-09-28 | $68.00 | $68.00 | $68.00 | $68.00 | $191.98 | 0 |
2015-09-25 | $71.28 | $71.28 | $71.28 | $71.28 | $201.24 | 0 |
2015-09-24 | $71.48 | $71.48 | $71.48 | $71.48 | $201.80 | 0 |
2015-09-23 | $71.28 | $71.28 | $71.28 | $71.28 | $201.24 | 0 |
2015-09-22 | $72.84 | $72.84 | $72.84 | $72.84 | $205.64 | 0 |
2015-09-21 | $73.76 | $73.76 | $73.76 | $73.76 | $208.24 | 0 |
2015-09-18 | $73.72 | $73.72 | $73.72 | $73.72 | $208.13 | 0 |
2015-09-17 | $76.28 | $76.28 | $76.28 | $76.28 | $215.36 | 0 |
2015-09-16 | $76.44 | $76.44 | $76.44 | $76.44 | $215.81 | 0 |
2015-09-15 | $73.76 | $73.76 | $73.76 | $73.76 | $208.24 | 0 |
2015-09-14 | $72.64 | $72.64 | $72.64 | $72.64 | $205.08 | 0 |
2015-09-11 | $73.36 | $73.36 | $73.36 | $73.36 | $207.11 | 0 |
2015-09-10 | $74.56 | $74.56 | $74.56 | $74.56 | $210.50 | 0 |
2015-09-09 | $74.16 | $74.16 | $74.16 | $74.16 | $209.37 | 0 |
2015-09-08 | $75.80 | $75.80 | $75.80 | $75.80 | $214.00 | 0 |
2015-09-04 | $74.48 | $74.48 | $74.48 | $74.48 | $210.27 | 0 |
2015-09-03 | $75.88 | $75.88 | $75.88 | $75.88 | $214.23 | 0 |
2015-09-02 | $75.56 | $75.56 | $75.56 | $75.56 | $213.32 | 0 |
ENERGY FUND INVESTOR CLASS (RYEIX) News Headlines
Recent ENERGY FUND INVESTOR CLASS (RYEIX) News
Similar Companies to ENERGY FUND INVESTOR CLASS (RYEIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |