ENERGY FUND CLASS A (RYENX) Exchange: NMFQS

Data as of Aug. 20, 2025

$223.96 ($-1.09) -0.48%

ENERGY FUND CLASS A - Daily Information
Click for more stock information on ENERGY FUND CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $223.96
Previous Close $223.96
High $223.96
Low $223.96
Adjusted Open $223.96
Previous Adjusted Close $223.96
Adjusted High $223.96
Adjusted Low $223.96

About ENERGY FUND CLASS A (RYENX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Energy Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Energy Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Energy Companies that have small to mid-sized capitalizations. Energy Companies are involved in all aspects of the energy industry, including the conventional areas of oil, gas, electricity, and coal, and alternative sources of energy such as nuclear, geothermal, oil shale, and solar power, and include companies that produce, transmit, market, distribute or measure energy; companies involved in providing products and services to companies in the energy field; and companies involved in the exploration of new sources of energy, conservation, and energy-related pollution control. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Energy Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Energy Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Oil, Gas & Consumable Fuels Industry, a separate industry within the Energy Sector.

Historical Stock Data for ENERGY FUND CLASS A (RYENX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $223.96 $223.96 $223.96 $223.96 $223.96 0
2025-08-18 $225.05 $225.05 $225.05 $225.05 $225.05 0
2025-08-15 $225.60 $225.60 $225.60 $225.60 $225.60 0
2025-08-14 $225.18 $225.18 $225.18 $225.18 $225.18 0
2025-08-13 $225.54 $225.54 $225.54 $225.54 $225.54 0
2025-08-12 $223.54 $223.54 $223.54 $223.54 $223.54 0
2025-08-11 $221.63 $221.63 $221.63 $221.63 $221.63 0
2025-08-08 $223.50 $223.50 $223.50 $223.50 $223.50 0
2025-08-07 $223.09 $223.09 $223.09 $223.09 $223.09 0
2025-08-06 $223.87 $223.87 $223.87 $223.87 $223.87 0
2025-08-05 $225.87 $225.87 $225.87 $225.87 $225.87 0
2025-08-04 $224.21 $224.21 $224.21 $224.21 $224.21 0
2025-08-01 $223.38 $223.38 $223.38 $223.38 $223.38 0
2025-07-31 $227.74 $227.74 $227.74 $227.74 $227.74 0
2025-07-30 $229.60 $229.60 $229.60 $229.60 $229.60 0
2025-07-29 $232.92 $232.92 $232.92 $232.92 $232.92 0
2025-07-28 $232.00 $232.00 $232.00 $232.00 $232.00 0
2025-07-25 $229.11 $229.11 $229.11 $229.11 $229.11 0
2025-07-24 $230.26 $230.26 $230.26 $230.26 $230.26 0
2025-07-23 $229.21 $229.21 $229.21 $229.21 $229.21 0
2025-07-22 $226.22 $226.22 $226.22 $226.22 $226.22 0
2025-07-21 $223.56 $223.56 $223.56 $223.56 $223.56 0
2025-07-18 $227.13 $227.13 $227.13 $227.13 $227.13 0
2025-07-17 $226.79 $226.79 $226.79 $226.79 $226.79 0
2025-07-16 $224.42 $224.42 $224.42 $224.42 $224.42 0
2025-07-15 $226.95 $226.95 $226.95 $226.95 $226.95 0
2025-07-14 $230.77 $230.77 $230.77 $230.77 $230.77 0
2025-07-11 $232.80 $232.80 $232.80 $232.80 $232.80 0
2025-07-10 $231.52 $231.52 $231.52 $231.52 $231.52 0
2025-07-09 $229.53 $229.53 $229.53 $229.53 $229.53 0
2025-07-08 $230.69 $230.69 $230.69 $230.69 $230.69 0
2025-07-07 $225.81 $225.81 $225.81 $225.81 $225.81 0
2025-07-03 $228.33 $228.33 $228.33 $228.33 $228.33 0
2025-07-02 $227.51 $227.51 $227.51 $227.51 $227.51 0
2025-07-01 $223.23 $223.23 $223.23 $223.23 $223.23 0
2025-06-30 $222.12 $222.12 $222.12 $222.12 $222.12 0
2025-06-27 $222.41 $222.41 $222.41 $222.41 $222.41 0
2025-06-26 $223.79 $223.79 $223.79 $223.79 $223.79 0
2025-06-25 $220.19 $220.19 $220.19 $220.19 $220.19 0
2025-06-24 $222.18 $222.18 $222.18 $222.18 $222.18 0
2025-06-23 $223.21 $223.21 $223.21 $223.21 $223.21 0
2025-06-20 $229.36 $229.36 $229.36 $229.36 $229.36 0
2025-06-18 $228.65 $228.65 $228.65 $228.65 $228.65 0
2025-06-17 $230.03 $230.03 $230.03 $230.03 $230.03 0
2025-06-16 $230.22 $230.22 $230.22 $230.22 $230.22 0
2025-06-13 $231.25 $231.25 $231.25 $231.25 $231.25 0
2025-06-12 $226.28 $226.28 $226.28 $226.28 $226.28 0
2025-06-11 $225.24 $225.24 $225.24 $225.24 $225.24 0
2025-06-10 $221.68 $221.68 $221.68 $221.68 $221.68 0
2025-06-09 $218.11 $218.11 $218.11 $218.11 $218.11 0
2025-06-06 $217.13 $217.13 $217.13 $217.13 $217.13 0
2025-06-05 $213.43 $213.43 $213.43 $213.43 $213.43 0
2025-06-04 $213.33 $213.33 $213.33 $213.33 $213.33 0
2025-06-03 $217.05 $217.05 $217.05 $217.05 $217.05 0
2025-06-02 $213.09 $213.09 $213.09 $213.09 $213.09 0
2025-05-30 $210.69 $210.69 $210.69 $210.69 $210.69 0
2025-05-29 $212.15 $212.15 $212.15 $212.15 $212.15 0
2025-05-28 $211.34 $211.34 $211.34 $211.34 $211.34 0
2025-05-27 $213.60 $213.60 $213.60 $213.60 $213.60 0
2025-05-23 $210.96 $210.96 $210.96 $210.96 $210.96 0
2025-05-22 $208.93 $208.93 $208.93 $208.93 $208.93 0
2025-05-21 $211.24 $211.24 $211.24 $211.24 $211.24 0
2025-05-20 $215.49 $215.49 $215.49 $215.49 $215.49 0
2025-05-19 $216.44 $216.44 $216.44 $216.44 $216.44 0
2025-05-16 $219.29 $219.29 $219.29 $219.29 $219.29 0
2025-05-15 $219.69 $219.69 $219.69 $219.69 $219.69 0
2025-05-14 $220.53 $220.53 $220.53 $220.53 $220.53 0
2025-05-13 $221.11 $221.11 $221.11 $221.11 $221.11 0
2025-05-12 $216.68 $216.68 $216.68 $216.68 $216.68 0
2025-05-09 $211.41 $211.41 $211.41 $211.41 $211.41 0
2025-05-08 $208.56 $208.56 $208.56 $208.56 $208.56 0
2025-05-07 $204.63 $204.63 $204.63 $204.63 $204.63 0
2025-05-06 $204.34 $204.34 $204.34 $204.34 $204.34 0
2025-05-05 $204.08 $204.08 $204.08 $204.08 $204.08 0
2025-05-02 $207.06 $207.06 $207.06 $207.06 $207.06 0
2025-05-01 $203.39 $203.39 $203.39 $203.39 $203.39 0
2025-04-30 $201.36 $201.36 $201.36 $201.36 $201.36 0
2025-04-29 $206.75 $206.75 $206.75 $206.75 $206.75 0
2025-04-28 $207.23 $207.23 $207.23 $207.23 $207.23 0
2025-04-25 $205.71 $205.71 $205.71 $205.71 $205.71 0
2025-04-24 $204.98 $204.98 $204.98 $204.98 $204.98 0
2025-04-23 $201.74 $201.74 $201.74 $201.74 $201.74 0
2025-04-22 $202.32 $202.32 $202.32 $202.32 $202.32 0
2025-04-21 $197.64 $197.64 $197.64 $197.64 $197.64 0
2025-04-17 $203.69 $203.69 $203.69 $203.69 $203.69 0
2025-04-16 $198.96 $198.96 $198.96 $198.96 $198.96 0
2025-04-15 $197.07 $197.07 $197.07 $197.07 $197.07 0
2025-04-14 $197.65 $197.65 $197.65 $197.65 $197.65 0
2025-04-11 $196.88 $196.88 $196.88 $196.88 $196.88 0
2025-04-10 $190.60 $190.60 $190.60 $190.60 $190.60 0
2025-04-09 $204.13 $204.13 $204.13 $204.13 $204.13 0
2025-04-08 $187.38 $187.38 $187.38 $187.38 $187.38 0
2025-04-07 $193.67 $193.67 $193.67 $193.67 $193.67 0
2025-04-04 $204.57 $204.57 $204.57 $204.57 $204.57 0
2025-04-03 $215.33 $215.33 $215.33 $215.33 $215.33 0
2025-04-02 $234.50 $234.50 $234.50 $234.50 $234.50 0
2025-04-01 $233.27 $233.27 $233.27 $233.27 $233.27 0
2025-03-31 $231.50 $231.50 $231.50 $231.50 $231.50 0
2025-03-28 $229.86 $229.86 $229.86 $229.86 $229.86 0
2025-03-27 $231.64 $231.64 $231.64 $231.64 $231.64 0
2025-03-26 $233.96 $233.96 $233.96 $233.96 $233.96 0
2025-03-25 $234.06 $234.06 $234.06 $234.06 $234.06 0
2025-03-24 $233.59 $233.59 $233.59 $233.59 $233.59 0
2025-03-21 $230.14 $230.14 $230.14 $230.14 $230.14 0
2025-03-20 $232.14 $232.14 $232.14 $232.14 $232.14 0
2025-03-19 $231.33 $231.33 $231.33 $231.33 $231.33 0
2025-03-18 $227.36 $227.36 $227.36 $227.36 $227.36 0
2025-03-17 $227.04 $227.04 $227.04 $227.04 $227.04 0
2025-03-14 $222.79 $222.79 $222.79 $222.79 $222.79 0
2025-03-13 $216.48 $216.48 $216.48 $216.48 $216.48 0
2025-03-12 $218.60 $218.60 $218.60 $218.60 $218.60 0
2025-03-11 $217.19 $217.19 $217.19 $217.19 $217.19 0
2025-03-10 $216.88 $216.88 $216.88 $216.88 $216.88 0
2025-03-07 $217.49 $217.49 $217.49 $217.49 $217.49 0
2025-03-06 $213.83 $213.83 $213.83 $213.83 $213.83 0
2025-03-05 $215.07 $215.07 $215.07 $215.07 $215.07 0
2025-03-04 $216.85 $216.85 $216.85 $216.85 $216.85 0
2025-03-03 $218.09 $218.09 $218.09 $218.09 $218.09 0
2025-02-28 $227.39 $227.39 $227.39 $227.39 $227.39 0
2025-02-27 $224.88 $224.88 $224.88 $224.88 $224.88 0
2025-02-26 $226.27 $226.27 $226.27 $226.27 $226.27 0
2025-02-25 $227.22 $227.22 $227.22 $227.22 $227.22 0
2025-02-24 $231.29 $231.29 $231.29 $231.29 $231.29 0
2025-02-21 $231.76 $231.76 $231.76 $231.76 $231.76 0
2025-02-20 $238.11 $238.11 $238.11 $238.11 $238.11 0
2025-02-19 $237.67 $237.67 $237.67 $237.67 $237.67 0
2025-02-18 $236.63 $236.63 $236.63 $236.63 $236.63 0
2025-02-14 $233.81 $233.81 $233.81 $233.81 $233.81 0
2025-02-13 $233.27 $233.27 $233.27 $233.27 $233.27 0
2025-02-12 $231.38 $231.38 $231.38 $231.38 $231.38 0
2025-02-11 $237.06 $237.06 $237.06 $237.06 $237.06 0
2025-02-10 $235.99 $235.99 $235.99 $235.99 $235.99 0
2025-02-07 $230.46 $230.46 $230.46 $230.46 $230.46 0
2025-02-06 $231.36 $231.36 $231.36 $231.36 $231.36 0
2025-02-05 $236.00 $236.00 $236.00 $236.00 $236.00 0
2025-02-04 $235.58 $235.58 $235.58 $235.58 $235.58 0
2025-02-03 $230.60 $230.60 $230.60 $230.60 $230.60 0
2025-01-31 $230.45 $230.45 $230.45 $230.45 $230.45 0
2025-01-30 $235.52 $235.52 $235.52 $235.52 $235.52 0
2025-01-29 $234.41 $234.41 $234.41 $234.41 $234.41 0
2025-01-28 $233.64 $233.64 $233.64 $233.64 $233.64 0
2025-01-27 $235.17 $235.17 $235.17 $235.17 $235.17 0
2025-01-24 $240.32 $240.32 $240.32 $240.32 $240.32 0
2025-01-23 $242.65 $242.65 $242.65 $242.65 $242.65 0
2025-01-22 $241.66 $241.66 $241.66 $241.66 $241.66 0
2025-01-21 $245.63 $245.63 $245.63 $245.63 $245.63 0
2025-01-17 $247.05 $247.05 $247.05 $247.05 $247.05 0
2025-01-16 $246.18 $246.18 $246.18 $246.18 $246.18 0
2025-01-15 $245.40 $245.40 $245.40 $245.40 $245.40 0
2025-01-14 $241.79 $241.79 $241.79 $241.79 $241.79 0
2025-01-13 $239.57 $239.57 $239.57 $239.57 $239.57 0
2025-01-10 $235.96 $235.96 $235.96 $235.96 $235.96 0
2025-01-08 $235.41 $235.41 $235.41 $235.41 $235.41 0
2025-01-07 $236.05 $236.05 $236.05 $236.05 $236.05 0
2025-01-06 $233.23 $233.23 $233.23 $233.23 $233.23 0
2025-01-03 $233.08 $233.08 $233.08 $233.08 $233.08 0
2025-01-02 $231.37 $231.37 $231.37 $231.37 $231.37 0
2024-12-31 $227.04 $227.04 $227.04 $227.04 $227.04 0
2024-12-30 $224.68 $224.68 $224.68 $224.68 $224.68 0
2024-12-27 $223.01 $223.01 $223.01 $223.01 $223.01 0
2024-12-26 $223.26 $223.26 $223.26 $223.26 $223.26 0
2024-12-24 $223.76 $223.76 $223.76 $223.76 $223.76 0
2024-12-23 $221.85 $221.85 $221.85 $221.85 $221.85 0
2024-12-20 $219.82 $219.82 $219.82 $219.82 $219.82 0
2024-12-19 $217.67 $217.67 $217.67 $217.67 $217.67 0
2024-12-18 $219.32 $219.32 $219.32 $219.32 $219.32 0
2024-12-17 $226.28 $226.28 $226.28 $226.28 $226.28 0
2024-12-16 $227.71 $227.71 $227.71 $227.71 $227.71 0
2024-12-13 $232.80 $232.80 $232.80 $232.80 $232.80 0
2024-12-12 $234.36 $234.36 $234.36 $234.36 $234.36 0
2024-12-11 $246.48 $246.48 $246.48 $246.48 $246.48 0
2024-12-10 $243.72 $243.72 $243.72 $243.72 $243.72 0
2024-12-09 $245.11 $245.11 $245.11 $245.11 $245.11 0
2024-12-06 $244.54 $244.54 $244.54 $244.54 $244.54 0
2024-12-05 $249.66 $249.66 $249.66 $249.66 $249.66 0
2024-12-04 $249.14 $249.14 $249.14 $249.14 $249.14 0
2024-12-03 $253.99 $253.99 $253.99 $253.99 $253.99 0
2024-12-02 $253.84 $253.84 $253.84 $253.84 $253.84 0
2024-11-29 $256.02 $256.02 $256.02 $256.02 $256.02 0
2024-11-27 $254.67 $254.67 $254.67 $254.67 $254.67 0
2024-11-26 $254.83 $254.83 $254.83 $254.83 $254.83 0
2024-11-25 $255.92 $255.92 $255.92 $255.92 $255.92 0
2024-11-22 $259.76 $259.76 $259.76 $259.76 $259.76 0
2024-11-21 $258.53 $258.53 $258.53 $258.53 $258.53 0
2024-11-20 $255.32 $255.32 $255.32 $255.32 $255.32 0
2024-11-19 $252.80 $252.80 $252.80 $252.80 $252.80 0
2024-11-18 $253.73 $253.73 $253.73 $253.73 $253.73 0
2024-11-15 $249.45 $249.45 $249.45 $249.45 $249.45 0
2024-11-14 $251.39 $251.39 $251.39 $251.39 $251.39 0
2024-11-13 $249.72 $249.72 $249.72 $249.72 $249.72 0
2024-11-12 $249.31 $249.31 $249.31 $249.31 $249.31 0
2024-11-11 $251.89 $251.89 $251.89 $251.89 $251.89 0
2024-11-08 $249.26 $249.26 $249.26 $249.26 $249.26 0
2024-11-07 $249.28 $249.28 $249.28 $249.28 $249.28 0
2024-11-06 $249.68 $249.68 $249.68 $249.68 $249.68 0
2024-11-05 $241.47 $241.47 $241.47 $241.47 $241.47 0
2024-11-04 $239.21 $239.21 $239.21 $239.21 $239.21 0
2024-11-01 $235.27 $235.27 $235.27 $235.27 $235.27 0
2024-10-31 $237.30 $237.30 $237.30 $237.30 $237.30 0
2024-10-30 $237.08 $237.08 $237.08 $237.08 $237.08 0
2024-10-29 $236.26 $236.26 $236.26 $236.26 $236.26 0
2024-10-28 $239.49 $239.49 $239.49 $239.49 $239.49 0
2024-10-25 $241.32 $241.32 $241.32 $241.32 $241.32 0
2024-10-24 $240.43 $240.43 $240.43 $240.43 $240.43 0
2024-10-23 $239.43 $239.43 $239.43 $239.43 $239.43 0
2024-10-22 $242.44 $242.44 $242.44 $242.44 $242.44 0
2024-10-21 $242.29 $242.29 $242.29 $242.29 $242.29 0
2024-10-18 $243.37 $243.37 $243.37 $243.37 $243.37 0
2024-10-17 $244.73 $244.73 $244.73 $244.73 $244.73 0
2024-10-16 $243.70 $243.70 $243.70 $243.70 $243.70 0
2024-10-15 $241.71 $241.71 $241.71 $241.71 $241.71 0
2024-10-14 $249.84 $249.84 $249.84 $249.84 $249.84 0
2024-10-11 $251.57 $251.57 $251.57 $251.57 $251.57 0
2024-10-10 $249.52 $249.52 $249.52 $249.52 $249.52 0
2024-10-09 $248.22 $248.22 $248.22 $248.22 $248.22 0
2024-10-08 $247.64 $247.64 $247.64 $247.64 $247.64 0
2024-10-07 $253.91 $253.91 $253.91 $253.91 $253.91 0
2024-10-04 $252.92 $252.92 $252.92 $252.92 $252.92 0
2024-10-03 $250.69 $250.69 $250.69 $250.69 $250.69 0
2024-10-02 $246.06 $246.06 $246.06 $246.06 $246.06 0
2024-10-01 $244.01 $244.01 $244.01 $244.01 $244.01 0
2024-09-30 $239.77 $239.77 $239.77 $239.77 $239.77 0
2024-09-27 $239.13 $239.13 $239.13 $239.13 $239.13 0
2024-09-26 $234.65 $234.65 $234.65 $234.65 $234.65 0
2024-09-25 $238.99 $238.99 $238.99 $238.99 $238.99 0
2024-09-24 $243.88 $243.88 $243.88 $243.88 $243.88 0
2024-09-23 $244.00 $244.00 $244.00 $244.00 $244.00 0
2024-09-20 $240.97 $240.97 $240.97 $240.97 $240.97 0
2024-09-19 $241.52 $241.52 $241.52 $241.52 $241.52 0
2024-09-18 $238.60 $238.60 $238.60 $238.60 $238.60 0
2024-09-17 $238.85 $238.85 $238.85 $238.85 $238.85 0
2024-09-16 $235.39 $235.39 $235.39 $235.39 $235.39 0
2024-09-13 $232.14 $232.14 $232.14 $232.14 $232.14 0
2024-09-12 $230.53 $230.53 $230.53 $230.53 $230.53 0
2024-09-11 $229.24 $229.24 $229.24 $229.24 $229.24 0
2024-09-10 $228.62 $228.62 $228.62 $228.62 $228.62 0
2024-09-09 $231.73 $231.73 $231.73 $231.73 $231.73 0
2024-09-06 $232.04 $232.04 $232.04 $232.04 $232.04 0
2024-09-05 $235.87 $235.87 $235.87 $235.87 $235.87 0
2024-09-04 $237.38 $237.38 $237.38 $237.38 $237.38 0
2024-09-03 $240.21 $240.21 $240.21 $240.21 $240.21 0
2024-08-30 $248.10 $248.10 $248.10 $248.10 $248.10 0
2024-08-29 $247.88 $247.88 $247.88 $247.88 $247.88 0
2024-08-28 $245.36 $245.36 $245.36 $245.36 $245.36 0
2024-08-27 $247.22 $247.22 $247.22 $247.22 $247.22 0
2024-08-26 $249.53 $249.53 $249.53 $249.53 $249.53 0
2024-08-23 $247.69 $247.69 $247.69 $247.69 $247.69 0
2024-08-22 $242.59 $242.59 $242.59 $242.59 $242.59 0
2024-08-21 $243.34 $243.34 $243.34 $243.34 $243.34 0
2024-08-20 $242.90 $242.90 $242.90 $242.90 $242.90 0
2024-08-19 $249.09 $249.09 $249.09 $249.09 $249.09 0
2024-08-16 $246.98 $246.98 $246.98 $246.98 $246.98 0
2024-08-15 $247.45 $247.45 $247.45 $247.45 $247.45 0
2024-08-14 $243.61 $243.61 $243.61 $243.61 $243.61 0
2024-08-13 $242.82 $242.82 $242.82 $242.82 $242.82 0
2024-08-12 $244.18 $244.18 $244.18 $244.18 $244.18 0
2024-08-09 $241.83 $241.83 $241.83 $241.83 $241.83 0
2024-08-08 $242.14 $242.14 $242.14 $242.14 $242.14 0
2024-08-07 $236.61 $236.61 $236.61 $236.61 $236.61 0
2024-08-06 $235.56 $235.56 $235.56 $235.56 $235.56 0
2024-08-05 $233.83 $233.83 $233.83 $233.83 $233.83 0
2024-08-02 $239.84 $239.84 $239.84 $239.84 $239.84 0
2024-08-01 $249.22 $249.22 $249.22 $249.22 $249.22 0
2024-07-31 $256.26 $256.26 $256.26 $256.26 $256.26 0
2024-07-30 $253.54 $253.54 $253.54 $253.54 $253.54 0
2024-07-29 $251.25 $251.25 $251.25 $251.25 $251.25 0
2024-07-26 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-07-25 $252.15 $252.15 $252.15 $252.15 $252.15 0
2024-07-24 $249.41 $249.41 $249.41 $249.41 $249.41 0
2024-07-23 $251.31 $251.31 $251.31 $251.31 $251.31 0
2024-07-22 $254.52 $254.52 $254.52 $254.52 $254.52 0
2024-07-19 $255.01 $255.01 $255.01 $255.01 $255.01 0
2024-07-18 $256.74 $256.74 $256.74 $256.74 $256.74 0
2024-07-17 $257.38 $257.38 $257.38 $257.38 $257.38 0
2024-07-16 $257.55 $257.55 $257.55 $257.55 $257.55 0
2024-07-15 $256.28 $256.28 $256.28 $256.28 $256.28 0
2024-07-12 $253.53 $253.53 $253.53 $253.53 $253.53 0
2024-07-11 $252.51 $252.51 $252.51 $252.51 $252.51 0
2024-07-10 $248.87 $248.87 $248.87 $248.87 $248.87 0
2024-07-09 $246.75 $246.75 $246.75 $246.75 $246.75 0
2024-07-08 $248.81 $248.81 $248.81 $248.81 $248.81 0
2024-07-05 $249.09 $249.09 $249.09 $249.09 $249.09 0
2024-07-03 $253.29 $253.29 $253.29 $253.29 $253.29 0
2024-07-02 $251.26 $251.26 $251.26 $251.26 $251.26 0
2024-07-01 $250.78 $250.78 $250.78 $250.78 $250.78 0
2024-06-28 $251.44 $251.44 $251.44 $251.44 $251.44 0
2024-06-27 $251.12 $251.12 $251.12 $251.12 $251.12 0
2024-06-26 $250.10 $250.10 $250.10 $250.10 $250.10 0
2024-06-25 $252.25 $252.25 $252.25 $252.25 $252.25 0
2024-06-24 $253.12 $253.12 $253.12 $253.12 $253.12 0
2024-06-21 $247.01 $247.01 $247.01 $247.01 $247.01 0
2024-06-20 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-06-18 $246.14 $246.14 $246.14 $246.14 $246.14 0
2024-06-17 $244.87 $244.87 $244.87 $244.87 $244.87 0
2024-06-14 $244.60 $244.60 $244.60 $244.60 $244.60 0
2024-06-13 $248.51 $248.51 $248.51 $248.51 $248.51 0
2024-06-12 $252.03 $252.03 $252.03 $252.03 $252.03 0
2024-06-11 $252.98 $252.98 $252.98 $252.98 $252.98 0
2024-06-10 $253.57 $253.57 $253.57 $253.57 $253.57 0
2024-06-07 $249.95 $249.95 $249.95 $249.95 $249.95 0
2024-06-06 $252.08 $252.08 $252.08 $252.08 $252.08 0
2024-06-05 $251.12 $251.12 $251.12 $251.12 $251.12 0
2024-06-04 $250.27 $250.27 $250.27 $250.27 $250.27 0
2024-06-03 $253.81 $253.81 $253.81 $253.81 $253.81 0
2024-05-31 $260.52 $260.52 $260.52 $260.52 $260.52 0
2024-05-30 $255.66 $255.66 $255.66 $255.66 $255.66 0
2024-05-29 $254.31 $254.31 $254.31 $254.31 $254.31 0
2024-05-28 $258.80 $258.80 $258.80 $258.80 $258.80 0
2024-05-24 $255.40 $255.40 $255.40 $255.40 $255.40 0
2024-05-23 $253.71 $253.71 $253.71 $253.71 $253.71 0
2024-05-22 $256.63 $256.63 $256.63 $256.63 $256.63 0
2024-05-21 $259.89 $259.89 $259.89 $259.89 $259.89 0
2024-05-20 $260.57 $260.57 $260.57 $260.57 $260.57 0
2024-05-17 $260.55 $260.55 $260.55 $260.55 $260.55 0
2024-05-16 $257.73 $257.73 $257.73 $257.73 $257.73 0
2024-05-15 $258.43 $258.43 $258.43 $258.43 $258.43 0
2024-05-14 $258.53 $258.53 $258.53 $258.53 $258.53 0
2024-05-13 $256.95 $256.95 $256.95 $256.95 $256.95 0
2024-05-10 $256.98 $256.98 $256.98 $256.98 $256.98 0
2024-05-09 $259.61 $259.61 $259.61 $259.61 $259.61 0
2024-05-08 $256.77 $256.77 $256.77 $256.77 $256.77 0
2024-05-07 $257.44 $257.44 $257.44 $257.44 $257.44 0
2024-05-06 $257.24 $257.24 $257.24 $257.24 $257.24 0
2024-05-03 $254.56 $254.56 $254.56 $254.56 $254.56 0
2024-05-02 $252.86 $252.86 $252.86 $252.86 $252.86 0
2024-05-01 $250.38 $250.38 $250.38 $250.38 $250.38 0
2024-04-30 $254.29 $254.29 $254.29 $254.29 $254.29 0
2024-04-29 $263.17 $263.17 $263.17 $263.17 $263.17 0
2024-04-26 $261.66 $261.66 $261.66 $261.66 $261.66 0
2024-04-25 $262.08 $262.08 $262.08 $262.08 $262.08 0
2024-04-24 $260.74 $260.74 $260.74 $260.74 $260.74 0
2024-04-23 $260.59 $260.59 $260.59 $260.59 $260.59 0
2024-04-22 $258.65 $258.65 $258.65 $258.65 $258.65 0
2024-04-19 $257.26 $257.26 $257.26 $257.26 $257.26 0
2024-04-18 $254.78 $254.78 $254.78 $254.78 $254.78 0
2024-04-17 $255.99 $255.99 $255.99 $255.99 $255.99 0
2024-04-16 $257.05 $257.05 $257.05 $257.05 $257.05 0
2024-04-15 $259.15 $259.15 $259.15 $259.15 $259.15 0
2024-04-12 $262.60 $262.60 $262.60 $262.60 $262.60 0
2024-04-11 $266.58 $266.58 $266.58 $266.58 $266.58 0
2024-04-10 $267.53 $267.53 $267.53 $267.53 $267.53 0
2024-04-09 $266.71 $266.71 $266.71 $266.71 $266.71 0
2024-04-08 $266.21 $266.21 $266.21 $266.21 $266.21 0
2024-04-05 $267.37 $267.37 $267.37 $267.37 $267.37 0
2024-04-04 $265.33 $265.33 $265.33 $265.33 $265.33 0
2024-04-03 $266.31 $266.31 $266.31 $266.31 $266.31 0
2024-04-02 $263.25 $263.25 $263.25 $263.25 $263.25 0
2024-04-01 $260.92 $260.92 $260.92 $260.92 $260.92 0
2024-03-28 $259.14 $259.14 $259.14 $259.14 $259.14 0
2024-03-27 $256.41 $256.41 $256.41 $256.41 $256.41 0
2024-03-26 $252.75 $252.75 $252.75 $252.75 $252.75 0
2024-03-25 $255.08 $255.08 $255.08 $255.08 $255.08 0
2024-03-22 $253.26 $253.26 $253.26 $253.26 $253.26 0
2024-03-21 $254.25 $254.25 $254.25 $254.25 $254.25 0
2024-03-20 $253.05 $253.05 $253.05 $253.05 $253.05 0
2024-03-19 $251.55 $251.55 $251.55 $251.55 $251.55 0
2024-03-18 $248.87 $248.87 $248.87 $248.87 $248.87 0
2024-03-15 $247.79 $247.79 $247.79 $247.79 $247.79 0
2024-03-14 $247.42 $247.42 $247.42 $247.42 $247.42 0
2024-03-13 $246.67 $246.67 $246.67 $246.67 $246.67 0
2024-03-12 $243.68 $243.68 $243.68 $243.68 $243.68 0
2024-03-11 $243.82 $243.82 $243.82 $243.82 $243.82 0
2024-03-08 $242.38 $242.38 $242.38 $242.38 $242.38 0
2024-03-07 $242.70 $242.70 $242.70 $242.70 $242.70 0
2024-03-06 $240.25 $240.25 $240.25 $240.25 $240.25 0
2024-03-05 $239.06 $239.06 $239.06 $239.06 $239.06 0
2024-03-04 $237.72 $237.72 $237.72 $237.72 $237.72 0
2024-03-01 $240.05 $240.05 $240.05 $240.05 $240.05 0
2024-02-29 $236.24 $236.24 $236.24 $236.24 $236.24 0
2024-02-28 $234.40 $234.40 $234.40 $234.40 $234.40 0
2024-02-27 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-02-26 $235.59 $235.59 $235.59 $235.59 $235.59 0
2024-02-23 $235.03 $235.03 $235.03 $235.03 $235.03 0
2024-02-22 $236.69 $236.69 $236.69 $236.69 $236.69 0
2024-02-21 $236.88 $236.88 $236.88 $236.88 $236.88 0
2024-02-20 $232.99 $232.99 $232.99 $232.99 $232.99 0
2024-02-16 $235.66 $235.66 $235.66 $235.66 $235.66 0
2024-02-15 $235.67 $235.67 $235.67 $235.67 $235.67 0
2024-02-14 $229.04 $229.04 $229.04 $229.04 $229.04 0
2024-02-13 $228.40 $228.40 $228.40 $228.40 $228.40 0
2024-02-12 $232.12 $232.12 $232.12 $232.12 $232.12 0
2024-02-09 $228.67 $228.67 $228.67 $228.67 $228.67 0
2024-02-08 $230.32 $230.32 $230.32 $230.32 $230.32 0
2024-02-07 $228.73 $228.73 $228.73 $228.73 $228.73 0
2024-02-06 $227.01 $227.01 $227.01 $227.01 $227.01 0
2024-02-05 $225.28 $225.28 $225.28 $225.28 $225.28 0
2024-02-02 $227.03 $227.03 $227.03 $227.03 $227.03 0
2024-02-01 $229.49 $229.49 $229.49 $229.49 $229.49 0
2024-01-31 $229.27 $229.27 $229.27 $229.27 $229.27 0
2024-01-30 $233.80 $233.80 $233.80 $233.80 $233.80 0
2024-01-29 $232.12 $232.12 $232.12 $232.12 $232.12 0
2024-01-26 $232.11 $232.11 $232.11 $232.11 $232.11 0
2024-01-25 $230.42 $230.42 $230.42 $230.42 $230.42 0
2024-01-24 $226.92 $226.92 $226.92 $226.92 $226.92 0
2024-01-23 $224.60 $224.60 $224.60 $224.60 $224.60 0
2024-01-22 $223.64 $223.64 $223.64 $223.64 $223.64 0
2024-01-19 $222.58 $222.58 $222.58 $222.58 $222.58 0
2024-01-18 $222.33 $222.33 $222.33 $222.33 $222.33 0
2024-01-17 $222.15 $222.15 $222.15 $222.15 $222.15 0
2024-01-16 $224.53 $224.53 $224.53 $224.53 $224.53 0
2024-01-12 $230.17 $230.17 $230.17 $230.17 $230.17 0
2024-01-11 $227.80 $227.80 $227.80 $227.80 $227.80 0
2024-01-10 $228.02 $228.02 $228.02 $228.02 $228.02 0
2024-01-09 $230.12 $230.12 $230.12 $230.12 $230.12 0
2024-01-08 $233.01 $233.01 $233.01 $233.01 $233.01 0
2024-01-05 $235.38 $235.38 $235.38 $235.38 $235.38 0
2024-01-04 $234.73 $234.73 $234.73 $234.73 $234.73 0
2024-01-03 $238.88 $238.88 $238.88 $238.88 $238.88 0
2024-01-02 $236.78 $236.78 $236.78 $236.78 $236.78 0
2023-12-29 $235.67 $235.67 $235.67 $235.67 $235.67 0
2023-12-28 $236.88 $236.88 $236.88 $236.88 $236.88 0
2023-12-27 $240.01 $240.01 $240.01 $240.01 $240.01 0
2023-12-26 $241.30 $241.30 $241.30 $241.30 $241.30 0
2023-12-22 $238.22 $238.22 $238.22 $238.22 $238.22 0
2023-12-21 $237.63 $237.63 $237.63 $237.63 $237.63 0
2023-12-20 $235.09 $235.09 $235.09 $235.09 $235.09 0
2023-12-19 $238.49 $238.49 $238.49 $238.49 $238.49 0
2023-12-18 $234.94 $234.94 $234.94 $234.94 $234.94 0
2023-12-15 $232.95 $232.95 $232.95 $232.95 $232.95 0
2023-12-14 $234.02 $234.02 $234.02 $234.02 $234.02 0
2023-12-13 $226.38 $226.38 $226.38 $226.38 $226.38 0
2023-12-12 $221.78 $221.78 $221.78 $221.78 $221.78 0
2023-12-11 $232.52 $232.52 $232.52 $232.52 $225.51 0
2023-12-08 $232.64 $232.64 $232.64 $232.64 $225.63 0
2023-12-07 $230.34 $230.34 $230.34 $230.34 $223.40 0
2023-12-06 $231.20 $231.20 $231.20 $231.20 $224.23 0
2023-12-05 $236.50 $236.50 $236.50 $236.50 $229.37 0
2023-12-04 $240.78 $240.78 $240.78 $240.78 $233.52 0
2023-12-01 $242.86 $242.86 $242.86 $242.86 $235.54 0
2023-11-30 $240.85 $240.85 $240.85 $240.85 $233.59 0
2023-11-29 $239.07 $239.07 $239.07 $239.07 $231.87 0
2023-11-28 $240.02 $240.02 $240.02 $240.02 $232.79 0
2023-11-27 $240.05 $240.05 $240.05 $240.05 $232.82 0
2023-11-24 $241.52 $241.52 $241.52 $241.52 $234.24 0
2023-11-22 $240.30 $240.30 $240.30 $240.30 $233.06 0
2023-11-21 $240.46 $240.46 $240.46 $240.46 $233.21 0
2023-11-20 $241.76 $241.76 $241.76 $241.76 $234.47 0
2023-11-17 $240.95 $240.95 $240.95 $240.95 $233.69 0
2023-11-16 $236.01 $236.01 $236.01 $236.01 $228.90 0
2023-11-15 $241.47 $241.47 $241.47 $241.47 $234.19 0
2023-11-14 $241.89 $241.89 $241.89 $241.89 $234.60 0
2023-11-13 $238.11 $238.11 $238.11 $238.11 $230.93 0
2023-11-10 $236.37 $236.37 $236.37 $236.37 $229.25 0
2023-11-09 $234.37 $234.37 $234.37 $234.37 $227.31 0
2023-11-08 $234.75 $234.75 $234.75 $234.75 $227.68 0
2023-11-07 $238.02 $238.02 $238.02 $238.02 $230.85 0
2023-11-06 $244.21 $244.21 $244.21 $244.21 $236.85 0
2023-11-03 $248.40 $248.40 $248.40 $248.40 $240.91 0
2023-11-02 $250.01 $250.01 $250.01 $250.01 $242.48 0
2023-11-01 $242.78 $242.78 $242.78 $242.78 $235.46 0
2023-10-31 $242.55 $242.55 $242.55 $242.55 $235.24 0
2023-10-30 $241.27 $241.27 $241.27 $241.27 $234.00 0
2023-10-27 $241.83 $241.83 $241.83 $241.83 $241.83 0
2023-10-26 $245.47 $245.47 $245.47 $245.47 $245.47 0
2023-10-25 $246.73 $246.73 $246.73 $246.73 $246.73 0
2023-10-24 $247.63 $247.63 $247.63 $247.63 $247.63 0
2023-10-23 $249.67 $249.67 $249.67 $249.67 $249.67 0
2023-10-20 $252.68 $252.68 $252.68 $252.68 $252.68 0
2023-10-19 $258.35 $258.35 $258.35 $258.35 $258.35 0
2023-10-18 $259.78 $259.78 $259.78 $259.78 $259.78 0
2023-10-17 $259.38 $259.38 $259.38 $259.38 $259.38 0
2023-10-16 $256.64 $256.64 $256.64 $256.64 $256.64 0
2023-10-13 $254.70 $254.70 $254.70 $254.70 $254.70 0
2023-10-12 $250.20 $250.20 $250.20 $250.20 $250.20 0
2023-10-11 $250.53 $250.53 $250.53 $250.53 $250.53 0
2023-10-10 $250.77 $250.77 $250.77 $250.77 $250.77 0
2023-10-09 $249.30 $249.30 $249.30 $249.30 $249.30 0
2023-10-06 $241.06 $241.06 $241.06 $241.06 $241.06 0
2023-10-05 $237.56 $237.56 $237.56 $237.56 $237.56 0
2023-10-04 $237.49 $237.49 $237.49 $237.49 $237.49 0
2023-10-03 $245.22 $245.22 $245.22 $245.22 $245.22 0
2023-10-02 $246.44 $246.44 $246.44 $246.44 $246.44 0
2023-09-29 $253.39 $253.39 $253.39 $253.39 $253.39 0
2023-09-28 $257.95 $257.95 $257.95 $257.95 $257.95 0
2023-09-27 $257.13 $257.13 $257.13 $257.13 $257.13 0
2023-09-26 $251.08 $251.08 $251.08 $251.08 $251.08 0
2023-09-25 $252.96 $252.96 $252.96 $252.96 $252.96 0
2023-09-22 $249.60 $249.60 $249.60 $249.60 $249.60 0
2023-09-21 $249.53 $249.53 $249.53 $249.53 $249.53 0
2023-09-20 $253.29 $253.29 $253.29 $253.29 $253.29 0
2023-09-19 $255.71 $255.71 $255.71 $255.71 $255.71 0
2023-09-18 $258.02 $258.02 $258.02 $258.02 $258.02 0
2023-09-15 $257.58 $257.58 $257.58 $257.58 $257.58 0
2023-09-14 $261.03 $261.03 $261.03 $261.03 $261.03 0
2023-09-13 $257.53 $257.53 $257.53 $257.53 $257.53 0
2023-09-12 $259.99 $259.99 $259.99 $259.99 $259.99 0
2023-09-11 $254.43 $254.43 $254.43 $254.43 $254.43 0
2023-09-08 $257.26 $257.26 $257.26 $257.26 $257.26 0
2023-09-07 $254.86 $254.86 $254.86 $254.86 $254.86 0
2023-09-06 $255.62 $255.62 $255.62 $255.62 $255.62 0
2023-09-05 $256.39 $256.39 $256.39 $256.39 $256.39 0
2023-09-01 $256.18 $256.18 $256.18 $256.18 $256.18 0
2023-08-31 $251.21 $251.21 $251.21 $251.21 $251.21 0
2023-08-30 $251.31 $251.31 $251.31 $251.31 $251.31 0
2023-08-29 $250.15 $250.15 $250.15 $250.15 $250.15 0
2023-08-28 $248.39 $248.39 $248.39 $248.39 $248.39 0
2023-08-25 $246.58 $246.58 $246.58 $246.58 $246.58 0
2023-08-24 $244.30 $244.30 $244.30 $244.30 $244.30 0
2023-08-23 $246.69 $246.69 $246.69 $246.69 $246.69 0
2023-08-22 $247.34 $247.34 $247.34 $247.34 $247.34 0
2023-08-21 $249.34 $249.34 $249.34 $249.34 $249.34 0
2023-08-18 $249.89 $249.89 $249.89 $249.89 $249.89 0
2023-08-17 $248.06 $248.06 $248.06 $248.06 $248.06 0
2023-08-16 $245.92 $245.92 $245.92 $245.92 $245.92 0
2023-08-15 $247.35 $247.35 $247.35 $247.35 $247.35 0
2023-08-14 $252.06 $252.06 $252.06 $252.06 $252.06 0
2023-08-11 $253.41 $253.41 $253.41 $253.41 $253.41 0
2023-08-10 $250.78 $250.78 $250.78 $250.78 $250.78 0
2023-08-09 $252.40 $252.40 $252.40 $252.40 $252.40 0
2023-08-08 $248.87 $248.87 $248.87 $248.87 $248.87 0
2023-08-07 $247.69 $247.69 $247.69 $247.69 $247.69 0
2023-08-04 $247.28 $247.28 $247.28 $247.28 $247.28 0
2023-08-03 $247.08 $247.08 $247.08 $247.08 $247.08 0
2023-08-02 $244.09 $244.09 $244.09 $244.09 $244.09 0
2023-08-01 $248.54 $248.54 $248.54 $248.54 $248.54 0
2023-07-31 $249.78 $249.78 $249.78 $249.78 $249.78 0
2023-07-28 $245.64 $245.64 $245.64 $245.64 $245.64 0
2023-07-27 $243.00 $243.00 $243.00 $243.00 $243.00 0
2023-07-26 $245.30 $245.30 $245.30 $245.30 $245.30 0
2023-07-25 $245.59 $245.59 $245.59 $245.59 $245.59 0
2023-07-24 $244.45 $244.45 $244.45 $244.45 $244.45 0
2023-07-21 $241.01 $241.01 $241.01 $241.01 $241.01 0
2023-07-20 $239.76 $239.76 $239.76 $239.76 $239.76 0
2023-07-19 $238.25 $238.25 $238.25 $238.25 $238.25 0
2023-07-18 $237.35 $237.35 $237.35 $237.35 $237.35 0
2023-07-17 $233.54 $233.54 $233.54 $233.54 $233.54 0
2023-07-14 $232.41 $232.41 $232.41 $232.41 $232.41 0
2023-07-13 $238.73 $238.73 $238.73 $238.73 $238.73 0
2023-07-12 $237.94 $237.94 $237.94 $237.94 $237.94 0
2023-07-11 $236.20 $236.20 $236.20 $236.20 $236.20 0
2023-07-10 $231.05 $231.05 $231.05 $231.05 $231.05 0
2023-07-07 $229.40 $229.40 $229.40 $229.40 $229.40 0
2023-07-06 $223.23 $223.23 $223.23 $223.23 $223.23 0
2023-07-05 $228.20 $228.20 $228.20 $228.20 $228.20 0
2023-07-03 $229.37 $229.37 $229.37 $229.37 $229.37 0
2023-06-30 $228.47 $228.47 $228.47 $228.47 $228.47 0
2023-06-29 $226.17 $226.17 $226.17 $226.17 $226.17 0
2023-06-28 $223.08 $223.08 $223.08 $223.08 $223.08 0
2023-06-27 $221.45 $221.45 $221.45 $221.45 $221.45 0
2023-06-26 $220.43 $220.43 $220.43 $220.43 $220.43 0
2023-06-23 $217.22 $217.22 $217.22 $217.22 $217.22 0
2023-06-22 $219.68 $219.68 $219.68 $219.68 $219.68 0
2023-06-21 $223.15 $223.15 $223.15 $223.15 $223.15 0
2023-06-20 $221.24 $221.24 $221.24 $221.24 $221.24 0
2023-06-16 $225.88 $225.88 $225.88 $225.88 $225.88 0
2023-06-15 $226.03 $226.03 $226.03 $226.03 $226.03 0
2023-06-14 $222.72 $222.72 $222.72 $222.72 $222.72 0
2023-06-13 $224.76 $224.76 $224.76 $224.76 $224.76 0
2023-06-12 $222.76 $222.76 $222.76 $222.76 $222.76 0
2023-06-09 $225.11 $225.11 $225.11 $225.11 $225.11 0
2023-06-08 $226.44 $226.44 $226.44 $226.44 $226.44 0
2023-06-07 $227.15 $227.15 $227.15 $227.15 $227.15 0
2023-06-06 $221.54 $221.54 $221.54 $221.54 $221.54 0
2023-06-05 $219.45 $219.45 $219.45 $219.45 $219.45 0
2023-06-02 $221.29 $221.29 $221.29 $221.29 $221.29 0
2023-06-01 $214.25 $214.25 $214.25 $214.25 $214.25 0
2023-05-31 $210.22 $210.22 $210.22 $210.22 $210.22 0
2023-05-30 $214.16 $214.16 $214.16 $214.16 $214.16 0
2023-05-26 $216.27 $216.27 $216.27 $216.27 $216.27 0
2023-05-25 $216.73 $216.73 $216.73 $216.73 $216.73 0
2023-05-24 $220.97 $220.97 $220.97 $220.97 $220.97 0
2023-05-23 $220.28 $220.28 $220.28 $220.28 $220.28 0
2023-05-22 $219.38 $219.38 $219.38 $219.38 $219.38 0
2023-05-19 $217.65 $217.65 $217.65 $217.65 $217.65 0
2023-05-18 $216.99 $216.99 $216.99 $216.99 $216.99 0
2023-05-17 $215.04 $215.04 $215.04 $215.04 $215.04 0
2023-05-16 $211.19 $211.19 $211.19 $211.19 $211.19 0
2023-05-15 $216.94 $216.94 $216.94 $216.94 $216.94 0
2023-05-12 $215.30 $215.30 $215.30 $215.30 $215.30 0
2023-05-11 $213.37 $213.37 $213.37 $213.37 $213.37 0
2023-05-10 $215.94 $215.94 $215.94 $215.94 $215.94 0
2023-05-09 $217.11 $217.11 $217.11 $217.11 $217.11 0
2023-05-08 $217.49 $217.49 $217.49 $217.49 $217.49 0
2023-05-05 $217.48 $217.48 $217.48 $217.48 $217.48 0
2023-05-04 $210.72 $210.72 $210.72 $210.72 $210.72 0
2023-05-03 $212.27 $212.27 $212.27 $212.27 $212.27 0
2023-05-02 $215.77 $215.77 $215.77 $215.77 $215.77 0
2023-05-01 $225.58 $225.58 $225.58 $225.58 $225.58 0
2023-04-28 $227.40 $227.40 $227.40 $227.40 $227.40 0
2023-04-27 $223.59 $223.59 $223.59 $223.59 $223.59 0
2023-04-26 $222.29 $222.29 $222.29 $222.29 $222.29 0
2023-04-25 $226.87 $226.87 $226.87 $226.87 $226.87 0
2023-04-24 $232.68 $232.68 $232.68 $232.68 $232.68 0
2023-04-21 $229.02 $229.02 $229.02 $229.02 $229.02 0
2023-04-20 $230.83 $230.83 $230.83 $230.83 $230.83 0
2023-04-19 $233.10 $233.10 $233.10 $233.10 $233.10 0
2023-04-18 $234.85 $234.85 $234.85 $234.85 $234.85 0
2023-04-17 $234.73 $234.73 $234.73 $234.73 $234.73 0
2023-04-14 $236.14 $236.14 $236.14 $236.14 $236.14 0
2023-04-13 $236.12 $236.12 $236.12 $236.12 $236.12 0
2023-04-12 $234.01 $234.01 $234.01 $234.01 $234.01 0
2023-04-11 $234.27 $234.27 $234.27 $234.27 $234.27 0
2023-04-10 $231.68 $231.68 $231.68 $231.68 $231.68 0
2023-04-06 $228.70 $228.70 $228.70 $228.70 $228.70 0
2023-04-05 $231.73 $231.73 $231.73 $231.73 $231.73 0
2023-04-04 $230.26 $230.26 $230.26 $230.26 $230.26 0
2023-04-03 $235.00 $235.00 $235.00 $235.00 $235.00 0
2023-03-31 $226.40 $226.40 $226.40 $226.40 $226.40 0
2023-03-30 $224.03 $224.03 $224.03 $224.03 $224.03 0
2023-03-29 $223.72 $223.72 $223.72 $223.72 $223.72 0
2023-03-28 $220.53 $220.53 $220.53 $220.53 $220.53 0
2023-03-27 $217.54 $217.54 $217.54 $217.54 $217.54 0
2023-03-24 $212.66 $212.66 $212.66 $212.66 $212.66 0
2023-03-23 $212.35 $212.35 $212.35 $212.35 $212.35 0
2023-03-22 $215.31 $215.31 $215.31 $215.31 $215.31 0
2023-03-21 $220.41 $220.41 $220.41 $220.41 $220.41 0
2023-03-20 $213.21 $213.21 $213.21 $213.21 $213.21 0
2023-03-17 $208.70 $208.70 $208.70 $208.70 $208.70 0
2023-03-16 $213.41 $213.41 $213.41 $213.41 $213.41 0
2023-03-15 $210.44 $210.44 $210.44 $210.44 $210.44 0
2023-03-14 $222.54 $222.54 $222.54 $222.54 $222.54 0
2023-03-13 $221.24 $221.24 $221.24 $221.24 $221.24 0
2023-03-10 $226.53 $226.53 $226.53 $226.53 $226.53 0
2023-03-09 $230.84 $230.84 $230.84 $230.84 $230.84 0
2023-03-08 $235.46 $235.46 $235.46 $235.46 $235.46 0
2023-03-07 $238.03 $238.03 $238.03 $238.03 $238.03 0
2023-03-06 $242.07 $242.07 $242.07 $242.07 $242.07 0
2023-03-03 $243.70 $243.70 $243.70 $243.70 $243.70 0
2023-03-02 $239.45 $239.45 $239.45 $239.45 $239.45 0
2023-03-01 $237.31 $237.31 $237.31 $237.31 $237.31 0
2023-02-28 $232.06 $232.06 $232.06 $232.06 $232.06 0
2023-02-27 $235.77 $235.77 $235.77 $235.77 $235.77 0
2023-02-24 $234.03 $234.03 $234.03 $234.03 $234.03 0
2023-02-23 $233.68 $233.68 $233.68 $233.68 $233.68 0
2023-02-22 $229.45 $229.45 $229.45 $229.45 $229.45 0
2023-02-21 $230.48 $230.48 $230.48 $230.48 $230.48 0
2023-02-17 $233.50 $233.50 $233.50 $233.50 $233.50 0
2023-02-16 $241.78 $241.78 $241.78 $241.78 $241.78 0
2023-02-15 $244.68 $244.68 $244.68 $244.68 $244.68 0
2023-02-14 $247.17 $247.17 $247.17 $247.17 $247.17 0
2023-02-13 $246.27 $246.27 $246.27 $246.27 $246.27 0
2023-02-10 $246.69 $246.69 $246.69 $246.69 $246.69 0
2023-02-09 $237.88 $237.88 $237.88 $237.88 $237.88 0
2023-02-08 $240.92 $240.92 $240.92 $240.92 $240.92 0
2023-02-07 $242.54 $242.54 $242.54 $242.54 $242.54 0
2023-02-06 $235.90 $235.90 $235.90 $235.90 $235.90 0
2023-02-03 $237.82 $237.82 $237.82 $237.82 $237.82 0
2023-02-02 $239.05 $239.05 $239.05 $239.05 $239.05 0
2023-02-01 $243.70 $243.70 $243.70 $243.70 $243.70 0
2023-01-31 $247.37 $247.37 $247.37 $247.37 $247.37 0
2023-01-30 $243.83 $243.83 $243.83 $243.83 $243.83 0
2023-01-27 $249.22 $249.22 $249.22 $249.22 $249.22 0
2023-01-26 $251.92 $251.92 $251.92 $251.92 $251.92 0
2023-01-25 $247.12 $247.12 $247.12 $247.12 $247.12 0
2023-01-24 $247.42 $247.42 $247.42 $247.42 $247.42 0
2023-01-23 $249.07 $249.07 $249.07 $249.07 $249.07 0
2023-01-20 $247.32 $247.32 $247.32 $247.32 $247.32 0
2023-01-19 $244.24 $244.24 $244.24 $244.24 $244.24 0
2023-01-18 $242.77 $242.77 $242.77 $242.77 $242.77 0
2023-01-17 $247.15 $247.15 $247.15 $247.15 $247.15 0
2023-01-13 $246.74 $246.74 $246.74 $246.74 $246.74 0
2023-01-12 $245.98 $245.98 $245.98 $245.98 $245.98 0
2023-01-11 $240.64 $240.64 $240.64 $240.64 $240.64 0
2023-01-10 $239.03 $239.03 $239.03 $239.03 $239.03 0
2023-01-09 $237.33 $237.33 $237.33 $237.33 $237.33 0
2023-01-06 $236.17 $236.17 $236.17 $236.17 $236.17 0
2023-01-05 $231.16 $231.16 $231.16 $231.16 $231.16 0
2023-01-04 $229.48 $229.48 $229.48 $229.48 $229.48 0
2023-01-03 $228.57 $228.57 $228.57 $228.57 $228.57 0
2022-12-30 $239.00 $239.00 $239.00 $239.00 $239.00 0
2022-12-29 $237.85 $237.85 $237.85 $237.85 $237.85 0
2022-12-28 $234.50 $234.50 $234.50 $234.50 $234.50 0
2022-12-27 $241.88 $241.88 $241.88 $241.88 $241.88 0
2022-12-23 $241.27 $241.27 $241.27 $241.27 $241.27 0
2022-12-22 $234.20 $234.20 $234.20 $234.20 $234.20 0
2022-12-21 $240.64 $240.64 $240.64 $240.64 $240.64 0
2022-12-20 $235.03 $235.03 $235.03 $235.03 $235.03 0
2022-12-19 $238.81 $238.81 $238.81 $238.81 $232.25 0
2022-12-16 $240.31 $240.31 $240.31 $240.31 $233.71 0
2022-12-15 $244.56 $244.56 $244.56 $244.56 $237.84 0
2022-12-14 $246.04 $246.04 $246.04 $246.04 $239.28 0
2022-12-13 $247.14 $247.14 $247.14 $247.14 $240.35 0
2022-12-12 $242.23 $242.23 $242.23 $242.23 $235.57 0
2022-12-09 $235.98 $235.98 $235.98 $235.98 $229.50 0
2022-12-08 $240.94 $240.94 $240.94 $240.94 $234.32 0
2022-12-07 $243.43 $243.43 $243.43 $243.43 $236.74 0
2022-12-06 $244.58 $244.58 $244.58 $244.58 $237.86 0
2022-12-05 $251.09 $251.09 $251.09 $251.09 $244.19 0
2022-12-02 $259.83 $259.83 $259.83 $259.83 $259.83 0
2022-12-01 $260.25 $260.25 $260.25 $260.25 $260.25 0
2022-11-30 $262.80 $262.80 $262.80 $262.80 $262.80 0
2022-11-29 $259.54 $259.54 $259.54 $259.54 $259.54 0
2022-11-28 $256.47 $256.47 $256.47 $256.47 $256.47 0
2022-11-25 $263.46 $263.46 $263.46 $263.46 $263.46 0
2022-11-23 $263.78 $263.78 $263.78 $263.78 $263.78 0
2022-11-22 $266.79 $266.79 $266.79 $266.79 $266.79 0
2022-11-21 $258.10 $258.10 $258.10 $258.10 $258.10 0
2022-11-18 $262.31 $262.31 $262.31 $262.31 $262.31 0
2022-11-17 $264.13 $264.13 $264.13 $264.13 $264.13 0
2022-11-16 $263.98 $263.98 $263.98 $263.98 $263.98 0
2022-11-15 $269.59 $269.59 $269.59 $269.59 $269.59 0
2022-11-14 $265.01 $265.01 $265.01 $265.01 $265.01 0
2022-11-11 $266.81 $266.81 $266.81 $266.81 $266.81 0
2022-11-10 $261.00 $261.00 $261.00 $261.00 $261.00 0
2022-11-09 $252.83 $252.83 $252.83 $252.83 $252.83 0
2022-11-08 $265.60 $265.60 $265.60 $265.60 $265.60 0
2022-11-07 $265.47 $265.47 $265.47 $265.47 $265.47 0
2022-11-04 $260.67 $260.67 $260.67 $260.67 $260.67 0
2022-11-03 $257.70 $257.70 $257.70 $257.70 $257.70 0
2022-11-02 $252.54 $252.54 $252.54 $252.54 $252.54 0
2022-11-01 $258.37 $258.37 $258.37 $258.37 $258.37 0
2022-10-31 $256.28 $256.28 $256.28 $256.28 $256.28 0
2022-10-28 $253.97 $253.97 $253.97 $253.97 $253.97 0
2022-10-27 $253.99 $253.99 $253.99 $253.99 $253.99 0
2022-10-26 $253.00 $253.00 $253.00 $253.00 $253.00 0
2022-10-25 $248.93 $248.93 $248.93 $248.93 $248.93 0
2022-10-24 $247.57 $247.57 $247.57 $247.57 $247.57 0
2022-10-21 $247.59 $247.59 $247.59 $247.59 $247.59 0
2022-10-20 $241.22 $241.22 $241.22 $241.22 $241.22 0
2022-10-19 $241.70 $241.70 $241.70 $241.70 $241.70 0
2022-10-18 $237.12 $237.12 $237.12 $237.12 $237.12 0
2022-10-17 $234.94 $234.94 $234.94 $234.94 $234.94 0
2022-10-14 $230.55 $230.55 $230.55 $230.55 $230.55 0
2022-10-13 $240.77 $240.77 $240.77 $240.77 $240.77 0
2022-10-12 $232.59 $232.59 $232.59 $232.59 $232.59 0
2022-10-11 $231.42 $231.42 $231.42 $231.42 $231.42 0
2022-10-10 $233.34 $233.34 $233.34 $233.34 $233.34 0
2022-10-07 $237.59 $237.59 $237.59 $237.59 $237.59 0
2022-10-06 $240.09 $240.09 $240.09 $240.09 $240.09 0
2022-10-05 $238.58 $238.58 $238.58 $238.58 $238.58 0
2022-10-04 $235.88 $235.88 $235.88 $235.88 $235.88 0
2022-10-03 $226.48 $226.48 $226.48 $226.48 $226.48 0
2022-09-30 $214.46 $214.46 $214.46 $214.46 $214.46 0
2022-09-29 $215.24 $215.24 $215.24 $215.24 $215.24 0
2022-09-28 $216.93 $216.93 $216.93 $216.93 $216.93 0
2022-09-27 $206.72 $206.72 $206.72 $206.72 $206.72 0
2022-09-26 $203.14 $203.14 $203.14 $203.14 $203.14 0
2022-09-23 $208.86 $208.86 $208.86 $208.86 $208.86 0
2022-09-22 $224.70 $224.70 $224.70 $224.70 $224.70 0
2022-09-21 $227.22 $227.22 $227.22 $227.22 $227.22 0
2022-09-20 $230.97 $230.97 $230.97 $230.97 $230.97 0
2022-09-19 $233.40 $233.40 $233.40 $233.40 $233.40 0
2022-09-16 $232.52 $232.52 $232.52 $232.52 $232.52 0
2022-09-15 $238.15 $238.15 $238.15 $238.15 $238.15 0
2022-09-14 $244.93 $244.93 $244.93 $244.93 $244.93 0
2022-09-13 $237.57 $237.57 $237.57 $237.57 $237.57 0
2022-09-12 $243.71 $243.71 $243.71 $243.71 $243.71 0
2022-09-09 $240.23 $240.23 $240.23 $240.23 $240.23 0
2022-09-08 $235.26 $235.26 $235.26 $235.26 $235.26 0
2022-09-07 $233.64 $233.64 $233.64 $233.64 $233.64 0
2022-09-06 $234.08 $234.08 $234.08 $234.08 $234.08 0
2022-09-02 $236.53 $236.53 $236.53 $236.53 $236.53 0
2022-09-01 $232.31 $232.31 $232.31 $232.31 $232.31 0
2022-08-31 $238.63 $238.63 $238.63 $238.63 $238.63 0
2022-08-30 $239.12 $239.12 $239.12 $239.12 $239.12 0
2022-08-29 $248.34 $248.34 $248.34 $248.34 $248.34 0
2022-08-26 $245.61 $245.61 $245.61 $245.61 $245.61 0
2022-08-25 $249.05 $249.05 $249.05 $249.05 $249.05 0
2022-08-24 $246.80 $246.80 $246.80 $246.80 $246.80 0
2022-08-23 $242.39 $242.39 $242.39 $242.39 $242.39 0
2022-08-22 $236.07 $236.07 $236.07 $236.07 $236.07 0
2022-08-19 $236.09 $236.09 $236.09 $236.09 $236.09 0
2022-08-18 $238.72 $238.72 $238.72 $238.72 $238.72 0
2022-08-17 $231.82 $231.82 $231.82 $231.82 $231.82 0
2022-08-16 $230.42 $230.42 $230.42 $230.42 $230.42 0
2022-08-15 $231.11 $231.11 $231.11 $231.11 $231.11 0
2022-08-12 $235.29 $235.29 $235.29 $235.29 $235.29 0
2022-08-11 $232.53 $232.53 $232.53 $232.53 $232.53 0
2022-08-10 $226.15 $226.15 $226.15 $226.15 $226.15 0
2022-08-09 $222.36 $222.36 $222.36 $222.36 $222.36 0
2022-08-08 $218.83 $218.83 $218.83 $218.83 $218.83 0
2022-08-05 $217.49 $217.49 $217.49 $217.49 $217.49 0
2022-08-04 $213.09 $213.09 $213.09 $213.09 $213.09 0
2022-08-03 $219.53 $219.53 $219.53 $219.53 $219.53 0
2022-08-02 $224.80 $224.80 $224.80 $224.80 $224.80 0
2022-08-01 $223.77 $223.77 $223.77 $223.77 $223.77 0
2022-07-29 $228.23 $228.23 $228.23 $228.23 $228.23 0
2022-07-28 $220.62 $220.62 $220.62 $220.62 $220.62 0
2022-07-27 $217.62 $217.62 $217.62 $217.62 $217.62 0
2022-07-26 $210.70 $210.70 $210.70 $210.70 $210.70 0
2022-07-25 $212.08 $212.08 $212.08 $212.08 $212.08 0
2022-07-22 $203.71 $203.71 $203.71 $203.71 $203.71 0
2022-07-21 $206.35 $206.35 $206.35 $206.35 $206.35 0
2022-07-20 $210.04 $210.04 $210.04 $210.04 $210.04 0
2022-07-19 $207.24 $207.24 $207.24 $207.24 $207.24 0
2022-07-18 $200.94 $200.94 $200.94 $200.94 $200.94 0
2022-07-15 $195.95 $195.95 $195.95 $195.95 $195.95 0
2022-07-14 $193.08 $193.08 $193.08 $193.08 $193.08 0
2022-07-13 $196.23 $196.23 $196.23 $196.23 $196.23 0
2022-07-12 $195.37 $195.37 $195.37 $195.37 $195.37 0
2022-07-11 $200.08 $200.08 $200.08 $200.08 $200.08 0
2022-07-08 $202.90 $202.90 $202.90 $202.90 $202.90 0
2022-07-07 $202.15 $202.15 $202.15 $202.15 $202.15 0
2022-07-06 $193.05 $193.05 $193.05 $193.05 $193.05 0
2022-07-05 $196.44 $196.44 $196.44 $196.44 $196.44 0
2022-07-01 $205.47 $205.47 $205.47 $205.47 $205.47 0
2022-06-30 $203.38 $203.38 $203.38 $203.38 $203.38 0
2022-06-29 $207.35 $207.35 $207.35 $207.35 $207.35 0
2022-06-28 $214.89 $214.89 $214.89 $214.89 $214.89 0
2022-06-27 $211.01 $211.01 $211.01 $211.01 $211.01 0
2022-06-24 $203.96 $203.96 $203.96 $203.96 $203.96 0
2022-06-23 $200.59 $200.59 $200.59 $200.59 $200.59 0
2022-06-22 $207.08 $207.08 $207.08 $207.08 $207.08 0
2022-06-21 $216.02 $216.02 $216.02 $216.02 $216.02 0
2022-06-17 $206.96 $206.96 $206.96 $206.96 $206.96 0
2022-06-16 $216.97 $216.97 $216.97 $216.97 $216.97 0
2022-06-15 $230.76 $230.76 $230.76 $230.76 $230.76 0
2022-06-14 $233.83 $233.83 $233.83 $233.83 $233.83 0
2022-06-13 $234.13 $234.13 $234.13 $234.13 $234.13 0
2022-06-10 $248.45 $248.45 $248.45 $248.45 $248.45 0
2022-06-09 $253.20 $253.20 $253.20 $253.20 $253.20 0
2022-06-08 $258.77 $258.77 $258.77 $258.77 $258.77 0
2022-06-07 $260.41 $260.41 $260.41 $260.41 $260.41 0
2022-06-06 $252.91 $252.91 $252.91 $252.91 $252.91 0
2022-06-03 $251.29 $251.29 $251.29 $251.29 $251.29 0
2022-06-02 $248.45 $248.45 $248.45 $248.45 $248.45 0
2022-06-01 $247.66 $247.66 $247.66 $247.66 $247.66 0
2022-05-31 $243.19 $243.19 $243.19 $243.19 $243.19 0
2022-05-27 $247.24 $247.24 $247.24 $247.24 $247.24 0
2022-05-26 $241.03 $241.03 $241.03 $241.03 $241.03 0
2022-05-25 $236.63 $236.63 $236.63 $236.63 $236.63 0
2022-05-24 $230.90 $230.90 $230.90 $230.90 $230.90 0
2022-05-23 $231.43 $231.43 $231.43 $231.43 $231.43 0
2022-05-20 $224.86 $224.86 $224.86 $224.86 $224.86 0
2022-05-19 $223.71 $223.71 $223.71 $223.71 $223.71 0
2022-05-18 $223.27 $223.27 $223.27 $223.27 $223.27 0
2022-05-17 $229.57 $229.57 $229.57 $229.57 $229.57 0
2022-05-16 $225.28 $225.28 $225.28 $225.28 $225.28 0
2022-05-13 $220.80 $220.80 $220.80 $220.80 $220.80 0
2022-05-12 $212.27 $212.27 $212.27 $212.27 $212.27 0
2022-05-11 $212.34 $212.34 $212.34 $212.34 $212.34 0
2022-05-10 $211.47 $211.47 $211.47 $211.47 $211.47 0
2022-05-09 $210.11 $210.11 $210.11 $210.11 $210.11 0
2022-05-06 $230.07 $230.07 $230.07 $230.07 $230.07 0
2022-05-05 $226.54 $226.54 $226.54 $226.54 $226.54 0
2022-05-04 $231.53 $231.53 $231.53 $231.53 $231.53 0
2022-05-03 $221.68 $221.68 $221.68 $221.68 $221.68 0
2022-05-02 $213.90 $213.90 $213.90 $213.90 $213.90 0
2022-04-29 $212.33 $212.33 $212.33 $212.33 $212.33 0
2022-04-28 $217.91 $217.91 $217.91 $217.91 $217.91 0
2022-04-27 $212.37 $212.37 $212.37 $212.37 $212.37 0
2022-04-26 $209.58 $209.58 $209.58 $209.58 $209.58 0
2022-04-25 $210.31 $210.31 $210.31 $210.31 $210.31 0
2022-04-22 $216.20 $216.20 $216.20 $216.20 $216.20 0
2022-04-21 $223.12 $223.12 $223.12 $223.12 $223.12 0
2022-04-20 $232.32 $232.32 $232.32 $232.32 $232.32 0
2022-04-19 $231.59 $231.59 $231.59 $231.59 $231.59 0
2022-04-18 $233.08 $233.08 $233.08 $233.08 $233.08 0
2022-04-14 $229.72 $229.72 $229.72 $229.72 $229.72 0
2022-04-13 $229.29 $229.29 $229.29 $229.29 $229.29 0
2022-04-12 $225.02 $225.02 $225.02 $225.02 $225.02 0
2022-04-11 $222.02 $222.02 $222.02 $222.02 $222.02 0
2022-04-08 $227.62 $227.62 $227.62 $227.62 $227.62 0
2022-04-07 $223.34 $223.34 $223.34 $223.34 $223.34 0
2022-04-06 $220.92 $220.92 $220.92 $220.92 $220.92 0
2022-04-05 $221.56 $221.56 $221.56 $221.56 $221.56 0
2022-04-04 $226.22 $226.22 $226.22 $226.22 $226.22 0
2022-04-01 $224.90 $224.90 $224.90 $224.90 $224.90 0
2022-03-31 $221.55 $221.55 $221.55 $221.55 $221.55 0
2022-03-30 $223.81 $223.81 $223.81 $223.81 $223.81 0
2022-03-29 $222.25 $222.25 $222.25 $222.25 $222.25 0
2022-03-28 $221.89 $221.89 $221.89 $221.89 $221.89 0
2022-03-25 $227.35 $227.35 $227.35 $227.35 $227.35 0
2022-03-24 $221.61 $221.61 $221.61 $221.61 $221.61 0
2022-03-23 $220.01 $220.01 $220.01 $220.01 $220.01 0
2022-03-22 $216.14 $216.14 $216.14 $216.14 $216.14 0
2022-03-21 $217.09 $217.09 $217.09 $217.09 $217.09 0
2022-03-18 $210.04 $210.04 $210.04 $210.04 $210.04 0
2022-03-17 $209.65 $209.65 $209.65 $209.65 $209.65 0
2022-03-16 $201.71 $201.71 $201.71 $201.71 $201.71 0
2022-03-15 $201.19 $201.19 $201.19 $201.19 $201.19 0
2022-03-14 $205.10 $205.10 $205.10 $205.10 $205.10 0
2022-03-11 $212.64 $212.64 $212.64 $212.64 $212.64 0
2022-03-10 $215.67 $215.67 $215.67 $215.67 $215.67 0
2022-03-09 $210.58 $210.58 $210.58 $210.58 $210.58 0
2022-03-08 $214.04 $214.04 $214.04 $214.04 $214.04 0
2022-03-07 $211.46 $211.46 $211.46 $211.46 $211.46 0
2022-03-04 $209.94 $209.94 $209.94 $209.94 $209.94 0
2022-03-03 $204.04 $204.04 $204.04 $204.04 $204.04 0
2022-03-02 $204.94 $204.94 $204.94 $204.94 $204.94 0
2022-03-01 $200.59 $200.59 $200.59 $200.59 $200.59 0
2022-02-28 $198.85 $198.85 $198.85 $198.85 $198.85 0
2022-02-25 $191.81 $191.81 $191.81 $191.81 $191.81 0
2022-02-24 $187.70 $187.70 $187.70 $187.70 $187.70 0
2022-02-23 $186.58 $186.58 $186.58 $186.58 $186.58 0
2022-02-22 $185.08 $185.08 $185.08 $185.08 $185.08 0
2022-02-18 $188.19 $188.19 $188.19 $188.19 $188.19 0
2022-02-17 $190.28 $190.28 $190.28 $190.28 $190.28 0
2022-02-16 $191.04 $191.04 $191.04 $191.04 $191.04 0
2022-02-15 $190.08 $190.08 $190.08 $190.08 $190.08 0
2022-02-14 $191.08 $191.08 $191.08 $191.08 $191.08 0
2022-02-11 $195.49 $195.49 $195.49 $195.49 $195.49 0
2022-02-10 $190.23 $190.23 $190.23 $190.23 $190.23 0
2022-02-09 $191.05 $191.05 $191.05 $191.05 $191.05 0
2022-02-08 $187.70 $187.70 $187.70 $187.70 $187.70 0
2022-02-07 $191.48 $191.48 $191.48 $191.48 $191.48 0
2022-02-04 $190.66 $190.66 $190.66 $190.66 $190.66 0
2022-02-03 $187.93 $187.93 $187.93 $187.93 $187.93 0
2022-02-02 $190.35 $190.35 $190.35 $190.35 $190.35 0
2022-02-01 $189.98 $189.98 $189.98 $189.98 $189.98 0
2022-01-31 $184.10 $184.10 $184.10 $184.10 $184.10 0
2022-01-28 $182.37 $182.37 $182.37 $182.37 $182.37 0
2022-01-27 $181.81 $181.81 $181.81 $181.81 $181.81 0
2022-01-26 $181.32 $181.32 $181.32 $181.32 $181.32 0
2022-01-25 $181.92 $181.92 $181.92 $181.92 $181.92 0
2022-01-24 $176.05 $176.05 $176.05 $176.05 $176.05 0
2022-01-21 $174.51 $174.51 $174.51 $174.51 $174.51 0
2022-01-20 $179.55 $179.55 $179.55 $179.55 $179.55 0
2022-01-19 $182.51 $182.51 $182.51 $182.51 $182.51 0
2022-01-18 $184.54 $184.54 $184.54 $184.54 $184.54 0
2022-01-14 $186.19 $186.19 $186.19 $186.19 $186.19 0
2022-01-13 $181.94 $181.94 $181.94 $181.94 $181.94 0
2022-01-12 $183.65 $183.65 $183.65 $183.65 $183.65 0
2022-01-11 $182.45 $182.45 $182.45 $182.45 $182.45 0
2022-01-10 $176.37 $176.37 $176.37 $176.37 $176.37 0
2022-01-07 $177.23 $177.23 $177.23 $177.23 $177.23 0
2022-01-06 $175.88 $175.88 $175.88 $175.88 $175.88 0
2022-01-05 $172.17 $172.17 $172.17 $172.17 $172.17 0
2022-01-04 $175.22 $175.22 $175.22 $175.22 $175.22 0
2022-01-03 $170.22 $170.22 $170.22 $170.22 $170.22 0
2021-12-31 $164.80 $164.80 $164.80 $164.80 $164.80 0
2021-12-30 $164.69 $164.69 $164.69 $164.69 $164.69 0
2021-12-29 $165.96 $165.96 $165.96 $165.96 $165.96 0
2021-12-28 $166.89 $166.89 $166.89 $166.89 $166.89 0
2021-12-27 $167.73 $167.73 $167.73 $167.73 $167.73 0
2021-12-23 $163.64 $163.64 $163.64 $163.64 $163.64 0
2021-12-22 $163.62 $163.62 $163.62 $163.62 $163.62 0
2021-12-21 $162.89 $162.89 $162.89 $162.89 $162.89 0
2021-12-20 $156.79 $156.79 $156.79 $156.79 $156.79 0
2021-12-17 $160.11 $160.11 $160.11 $160.11 $160.11 0
2021-12-16 $162.39 $162.39 $162.39 $162.39 $162.39 0
2021-12-15 $162.96 $162.96 $162.96 $162.96 $162.96 0
2021-12-14 $162.93 $162.93 $162.93 $162.93 $162.93 0
2021-12-13 $165.02 $165.02 $165.02 $165.02 $165.02 0
2021-12-10 $170.03 $170.03 $170.03 $170.03 $170.03 0
2021-12-09 $168.93 $168.93 $168.93 $168.93 $168.93 0
2021-12-08 $171.91 $171.91 $171.91 $171.91 $171.91 0
2021-12-07 $172.63 $172.63 $172.63 $172.63 $171.74 0
2021-12-06 $167.37 $167.37 $167.37 $167.37 $166.51 0
2021-12-03 $164.47 $164.47 $164.47 $164.47 $163.62 0
2021-12-02 $166.95 $166.95 $166.95 $166.95 $166.09 0
2021-12-01 $162.31 $162.31 $162.31 $162.31 $161.47 0
2021-11-30 $166.16 $166.16 $166.16 $166.16 $165.30 0
2021-11-29 $170.84 $170.84 $170.84 $170.84 $169.96 0
2021-11-26 $169.06 $169.06 $169.06 $169.06 $168.19 0
2021-11-24 $177.41 $177.41 $177.41 $177.41 $176.49 0
2021-11-23 $175.53 $175.53 $175.53 $175.53 $174.62 0
2021-11-22 $170.88 $170.88 $170.88 $170.88 $170.00 0
2021-11-19 $169.25 $169.25 $169.25 $169.25 $168.38 0
2021-11-18 $174.38 $174.38 $174.38 $174.38 $173.48 0
2021-11-17 $175.15 $175.15 $175.15 $175.15 $174.25 0
2021-11-16 $178.70 $178.70 $178.70 $178.70 $177.78 0
2021-11-15 $178.99 $178.99 $178.99 $178.99 $178.07 0
2021-11-12 $178.44 $178.44 $178.44 $178.44 $177.52 0
2021-11-11 $179.04 $179.04 $179.04 $179.04 $178.12 0
2021-11-10 $176.83 $176.83 $176.83 $176.83 $175.92 0
2021-11-09 $182.64 $182.64 $182.64 $182.64 $181.70 0
2021-11-08 $182.75 $182.75 $182.75 $182.75 $181.81 0
2021-11-05 $180.54 $180.54 $180.54 $180.54 $179.61 0
2021-11-04 $178.01 $178.01 $178.01 $178.01 $177.09 0
2021-11-03 $178.45 $178.45 $178.45 $178.45 $177.53 0
2021-11-02 $179.71 $179.71 $179.71 $179.71 $178.78 0
2021-11-01 $181.64 $181.64 $181.64 $181.64 $180.70 0
2021-10-29 $177.56 $177.56 $177.56 $177.56 $176.64 0
2021-10-28 $178.98 $178.98 $178.98 $178.98 $178.06 0
2021-10-27 $177.07 $177.07 $177.07 $177.07 $176.16 0
2021-10-26 $180.88 $180.88 $180.88 $180.88 $179.95 0
2021-10-25 $181.14 $181.14 $181.14 $181.14 $180.21 0
2021-10-22 $177.59 $177.59 $177.59 $177.59 $176.67 0
2021-10-21 $176.27 $176.27 $176.27 $176.27 $175.36 0
2021-10-20 $179.25 $179.25 $179.25 $179.25 $178.33 0
2021-10-19 $178.42 $178.42 $178.42 $178.42 $177.50 0
2021-10-18 $177.09 $177.09 $177.09 $177.09 $176.18 0
2021-10-15 $176.02 $176.02 $176.02 $176.02 $175.11 0
2021-10-14 $175.78 $175.78 $175.78 $175.78 $174.87 0
2021-10-13 $173.88 $173.88 $173.88 $173.88 $172.98 0
2021-10-12 $173.20 $173.20 $173.20 $173.20 $172.31 0
2021-10-11 $172.16 $172.16 $172.16 $172.16 $171.27 0
2021-10-08 $171.72 $171.72 $171.72 $171.72 $170.83 0
2021-10-07 $167.76 $167.76 $167.76 $167.76 $166.89 0
2021-10-06 $165.23 $165.23 $165.23 $165.23 $164.38 0
2021-10-05 $167.30 $167.30 $167.30 $167.30 $166.44 0
2021-10-04 $166.11 $166.11 $166.11 $166.11 $165.25 0
2021-10-01 $163.64 $163.64 $163.64 $163.64 $162.80 0
2021-09-30 $159.41 $159.41 $159.41 $159.41 $158.59 0
2021-09-29 $160.27 $160.27 $160.27 $160.27 $159.44 0
2021-09-28 $160.86 $160.86 $160.86 $160.86 $160.03 0
2021-09-27 $161.83 $161.83 $161.83 $161.83 $160.99 0
2021-09-24 $155.09 $155.09 $155.09 $155.09 $154.29 0
2021-09-23 $154.88 $154.88 $154.88 $154.88 $154.08 0
2021-09-22 $150.02 $150.02 $150.02 $150.02 $149.25 0
2021-09-21 $145.83 $145.83 $145.83 $145.83 $145.08 0
2021-09-20 $145.34 $145.34 $145.34 $145.34 $144.59 0
2021-09-17 $150.20 $150.20 $150.20 $150.20 $149.42 0
2021-09-16 $151.91 $151.91 $151.91 $151.91 $151.13 0
2021-09-15 $153.65 $153.65 $153.65 $153.65 $152.86 0
2021-09-14 $147.23 $147.23 $147.23 $147.23 $146.47 0
2021-09-13 $149.86 $149.86 $149.86 $149.86 $149.09 0
2021-09-10 $145.18 $145.18 $145.18 $145.18 $144.43 0
2021-09-09 $145.10 $145.10 $145.10 $145.10 $144.35 0
2021-09-08 $144.79 $144.79 $144.79 $144.79 $144.04 0
2021-09-07 $146.76 $146.76 $146.76 $146.76 $146.00 0
2021-09-03 $147.54 $147.54 $147.54 $147.54 $146.78 0
2021-09-02 $148.37 $148.37 $148.37 $148.37 $147.60 0
2021-09-01 $144.70 $144.70 $144.70 $144.70 $143.95 0
2021-08-31 $146.32 $146.32 $146.32 $146.32 $145.56 0
2021-08-30 $146.66 $146.66 $146.66 $146.66 $145.90 0
2021-08-27 $148.56 $148.56 $148.56 $148.56 $147.79 0
2021-08-26 $143.45 $143.45 $143.45 $143.45 $142.71 0
2021-08-25 $145.75 $145.75 $145.75 $145.75 $145.00 0
2021-08-24 $144.35 $144.35 $144.35 $144.35 $143.61 0
2021-08-23 $141.45 $141.45 $141.45 $141.45 $140.72 0
2021-08-20 $136.06 $136.06 $136.06 $136.06 $135.36 0
2021-08-19 $135.51 $135.51 $135.51 $135.51 $134.81 0
2021-08-18 $139.31 $139.31 $139.31 $139.31 $138.59 0
2021-08-17 $142.32 $142.32 $142.32 $142.32 $141.59 0
2021-08-16 $143.48 $143.48 $143.48 $143.48 $142.74 0
2021-08-13 $146.75 $146.75 $146.75 $146.75 $145.99 0
2021-08-12 $149.20 $149.20 $149.20 $149.20 $148.43 0
2021-08-11 $149.41 $149.41 $149.41 $149.41 $148.64 0
2021-08-10 $148.42 $148.42 $148.42 $148.42 $147.65 0
2021-08-09 $145.34 $145.34 $145.34 $145.34 $144.59 0
2021-08-06 $147.45 $147.45 $147.45 $147.45 $146.69 0
2021-08-05 $146.23 $146.23 $146.23 $146.23 $145.48 0
2021-08-04 $143.62 $143.62 $143.62 $143.62 $142.88 0
2021-08-03 $148.50 $148.50 $148.50 $148.50 $147.73 0
2021-08-02 $145.53 $145.53 $145.53 $145.53 $144.78 0
2021-07-30 $147.17 $147.17 $147.17 $147.17 $146.41 0
2021-07-29 $149.33 $149.33 $149.33 $149.33 $148.56 0
2021-07-28 $148.60 $148.60 $148.60 $148.60 $147.83 0
2021-07-27 $146.65 $146.65 $146.65 $146.65 $145.89 0
2021-07-26 $148.93 $148.93 $148.93 $148.93 $148.16 0
2021-07-23 $145.16 $145.16 $145.16 $145.16 $144.41 0
2021-07-22 $145.97 $145.97 $145.97 $145.97 $145.22 0
2021-07-21 $147.75 $147.75 $147.75 $147.75 $146.99 0
2021-07-20 $142.47 $142.47 $142.47 $142.47 $141.73 0
2021-07-19 $139.92 $139.92 $139.92 $139.92 $139.20 0
2021-07-16 $145.45 $145.45 $145.45 $145.45 $144.70 0
2021-07-15 $149.69 $149.69 $149.69 $149.69 $148.92 0
2021-07-14 $152.25 $152.25 $152.25 $152.25 $151.46 0
2021-07-13 $157.45 $157.45 $157.45 $157.45 $156.64 0
2021-07-12 $158.98 $158.98 $158.98 $158.98 $158.16 0
2021-07-09 $159.44 $159.44 $159.44 $159.44 $158.62 0
2021-07-08 $155.81 $155.81 $155.81 $155.81 $155.01 0
2021-07-07 $156.28 $156.28 $156.28 $156.28 $155.47 0
2021-07-06 $159.10 $159.10 $159.10 $159.10 $158.28 0
2021-07-02 $164.83 $164.83 $164.83 $164.83 $163.98 0
2021-07-01 $165.79 $165.79 $165.79 $165.79 $164.93 0
2021-06-30 $162.72 $162.72 $162.72 $162.72 $161.88 0
2021-06-29 $160.31 $160.31 $160.31 $160.31 $159.48 0
2021-06-28 $160.98 $160.98 $160.98 $160.98 $160.15 0
2021-06-25 $167.03 $167.03 $167.03 $167.03 $166.17 0
2021-06-24 $165.97 $165.97 $165.97 $165.97 $165.11 0
2021-06-23 $164.21 $164.21 $164.21 $164.21 $163.36 0
2021-06-22 $163.67 $163.67 $163.67 $163.67 $162.83 0
2021-06-21 $162.79 $162.79 $162.79 $162.79 $161.95 0
2021-06-18 $155.68 $155.68 $155.68 $155.68 $154.88 0
2021-06-17 $160.12 $160.12 $160.12 $160.12 $159.29 0
2021-06-16 $166.62 $166.62 $166.62 $166.62 $165.76 0
2021-06-15 $167.44 $167.44 $167.44 $167.44 $166.58 0
2021-06-14 $164.57 $164.57 $164.57 $164.57 $163.72 0
2021-06-11 $165.53 $165.53 $165.53 $165.53 $164.68 0
2021-06-10 $165.44 $165.44 $165.44 $165.44 $164.59 0
2021-06-09 $165.88 $165.88 $165.88 $165.88 $165.02 0
2021-06-08 $167.34 $167.34 $167.34 $167.34 $166.48 0
2021-06-07 $166.28 $166.28 $166.28 $166.28 $165.42 0
2021-06-04 $166.55 $166.55 $166.55 $166.55 $165.69 0
2021-06-03 $165.26 $165.26 $165.26 $165.26 $164.41 0
2021-06-02 $164.82 $164.82 $164.82 $164.82 $163.97 0
2021-06-01 $161.20 $161.20 $161.20 $161.20 $160.37 0
2021-05-28 $154.34 $154.34 $154.34 $154.34 $153.54 0
2021-05-27 $154.00 $154.00 $154.00 $154.00 $153.21 0
2021-05-26 $153.25 $153.25 $153.25 $153.25 $152.46 0
2021-05-25 $151.17 $151.17 $151.17 $151.17 $150.39 0
2021-05-24 $154.53 $154.53 $154.53 $154.53 $153.73 0
2021-05-21 $153.22 $153.22 $153.22 $153.22 $152.43 0
2021-05-20 $153.12 $153.12 $153.12 $153.12 $152.33 0
2021-05-19 $153.33 $153.33 $153.33 $153.33 $152.54 0
2021-05-18 $157.05 $157.05 $157.05 $157.05 $156.24 0
2021-05-17 $160.24 $160.24 $160.24 $160.24 $159.41 0
2021-05-14 $156.44 $156.44 $156.44 $156.44 $155.63 0
2021-05-13 $150.75 $150.75 $150.75 $150.75 $149.97 0
2021-05-12 $152.84 $152.84 $152.84 $152.84 $152.05 0
2021-05-11 $152.75 $152.75 $152.75 $152.75 $151.96 0
2021-05-10 $155.52 $155.52 $155.52 $155.52 $154.72 0
2021-05-07 $156.09 $156.09 $156.09 $156.09 $155.28 0
2021-05-06 $152.27 $152.27 $152.27 $152.27 $151.48 0
2021-05-05 $151.89 $151.89 $151.89 $151.89 $151.11 0
2021-05-04 $147.00 $147.00 $147.00 $147.00 $146.24 0
2021-05-03 $147.31 $147.31 $147.31 $147.31 $146.55 0
2021-04-30 $143.17 $143.17 $143.17 $143.17 $142.43 0
2021-04-29 $146.73 $146.73 $146.73 $146.73 $145.97 0
2021-04-28 $145.64 $145.64 $145.64 $145.64 $144.89 0
2021-04-27 $140.52 $140.52 $140.52 $140.52 $139.79 0
2021-04-26 $139.19 $139.19 $139.19 $139.19 $138.47 0
2021-04-23 $137.74 $137.74 $137.74 $137.74 $137.03 0
2021-04-22 $136.23 $136.23 $136.23 $136.23 $135.53 0
2021-04-21 $137.64 $137.64 $137.64 $137.64 $136.93 0
2021-04-20 $135.87 $135.87 $135.87 $135.87 $135.17 0
2021-04-19 $140.05 $140.05 $140.05 $140.05 $139.33 0
2021-04-16 $139.98 $139.98 $139.98 $139.98 $139.26 0
2021-04-15 $141.42 $141.42 $141.42 $141.42 $140.69 0
2021-04-14 $142.56 $142.56 $142.56 $142.56 $141.82 0
2021-04-13 $137.99 $137.99 $137.99 $137.99 $137.28 0
2021-04-12 $138.02 $138.02 $138.02 $138.02 $137.31 0
2021-04-09 $139.31 $139.31 $139.31 $139.31 $138.59 0
2021-04-08 $140.59 $140.59 $140.59 $140.59 $139.86 0
2021-04-07 $142.59 $142.59 $142.59 $142.59 $141.85 0
2021-04-06 $142.04 $142.04 $142.04 $142.04 $141.31 0
2021-04-05 $141.83 $141.83 $141.83 $141.83 $141.10 0
2021-04-01 $145.85 $145.85 $145.85 $145.85 $145.10 0
2021-03-31 $141.62 $141.62 $141.62 $141.62 $140.89 0
2021-03-30 $142.27 $142.27 $142.27 $142.27 $141.54 0
2021-03-29 $143.13 $143.13 $143.13 $143.13 $142.39 0
2021-03-26 $145.57 $145.57 $145.57 $145.57 $144.82 0
2021-03-25 $141.88 $141.88 $141.88 $141.88 $141.15 0
2021-03-24 $141.21 $141.21 $141.21 $141.21 $140.48 0
2021-03-23 $138.16 $138.16 $138.16 $138.16 $137.45 0
2021-03-22 $141.60 $141.60 $141.60 $141.60 $140.87 0
2021-03-19 $143.34 $143.34 $143.34 $143.34 $142.60 0
2021-03-18 $142.10 $142.10 $142.10 $142.10 $141.37 0
2021-03-17 $149.85 $149.85 $149.85 $149.85 $149.08 0
2021-03-16 $148.35 $148.35 $148.35 $148.35 $147.58 0
2021-03-15 $153.00 $153.00 $153.00 $153.00 $152.21 0
2021-03-12 $154.07 $154.07 $154.07 $154.07 $153.27 0
2021-03-11 $154.36 $154.36 $154.36 $154.36 $153.56 0
2021-03-10 $153.05 $153.05 $153.05 $153.05 $152.26 0
2021-03-09 $148.54 $148.54 $148.54 $148.54 $147.77 0
2021-03-08 $152.09 $152.09 $152.09 $152.09 $151.31 0
2021-03-05 $152.66 $152.66 $152.66 $152.66 $151.87 0
2021-03-04 $147.06 $147.06 $147.06 $147.06 $146.30 0
2021-03-03 $143.32 $143.32 $143.32 $143.32 $142.58 0
2021-03-02 $141.11 $141.11 $141.11 $141.11 $140.38 0
2021-03-01 $142.09 $142.09 $142.09 $142.09 $141.36 0
2021-02-26 $138.53 $138.53 $138.53 $138.53 $137.82 0
2021-02-25 $141.67 $141.67 $141.67 $141.67 $140.94 0
2021-02-24 $144.89 $144.89 $144.89 $144.89 $144.14 0
2021-02-23 $139.84 $139.84 $139.84 $139.84 $139.12 0
2021-02-22 $137.42 $137.42 $137.42 $137.42 $136.71 0
2021-02-19 $133.64 $133.64 $133.64 $133.64 $132.95 0
2021-02-18 $131.17 $131.17 $131.17 $131.17 $130.49 0
2021-02-17 $135.26 $135.26 $135.26 $135.26 $134.56 0
2021-02-16 $134.06 $134.06 $134.06 $134.06 $133.37 0
2021-02-12 $130.61 $130.61 $130.61 $130.61 $129.94 0
2021-02-11 $128.36 $128.36 $128.36 $128.36 $127.70 0
2021-02-10 $130.17 $130.17 $130.17 $130.17 $129.50 0
2021-02-09 $127.49 $127.49 $127.49 $127.49 $126.83 0
2021-02-08 $129.31 $129.31 $129.31 $129.31 $128.64 0
2021-02-05 $123.94 $123.94 $123.94 $123.94 $123.30 0
2021-02-04 $123.32 $123.32 $123.32 $123.32 $122.68 0
2021-02-03 $122.47 $122.47 $122.47 $122.47 $121.84 0
2021-02-02 $117.19 $117.19 $117.19 $117.19 $116.59 0
2021-02-01 $116.17 $116.17 $116.17 $116.17 $115.57 0
2021-01-29 $114.95 $114.95 $114.95 $114.95 $114.36 0
2021-01-28 $118.67 $118.67 $118.67 $118.67 $118.06 0
2021-01-27 $117.35 $117.35 $117.35 $117.35 $116.74 0
2021-01-26 $118.58 $118.58 $118.58 $118.58 $117.97 0
2021-01-25 $121.22 $121.22 $121.22 $121.22 $120.59 0
2021-01-22 $122.44 $122.44 $122.44 $122.44 $121.81 0
2021-01-21 $122.66 $122.66 $122.66 $122.66 $122.03 0
2021-01-20 $126.81 $126.81 $126.81 $126.81 $126.16 0
2021-01-19 $126.90 $126.90 $126.90 $126.90 $126.25 0
2021-01-15 $124.88 $124.88 $124.88 $124.88 $124.24 0
2021-01-14 $129.61 $129.61 $129.61 $129.61 $128.94 0
2021-01-13 $125.94 $125.94 $125.94 $125.94 $125.29 0
2021-01-12 $127.78 $127.78 $127.78 $127.78 $127.12 0
2021-01-11 $122.95 $122.95 $122.95 $122.95 $122.32 0
2021-01-08 $121.27 $121.27 $121.27 $121.27 $120.64 0
2021-01-07 $122.32 $122.32 $122.32 $122.32 $121.69 0
2021-01-06 $120.10 $120.10 $120.10 $120.10 $119.48 0
2021-01-05 $116.44 $116.44 $116.44 $116.44 $115.84 0
2021-01-04 $110.55 $110.55 $110.55 $110.55 $109.98 0
2020-12-31 $110.20 $110.20 $110.20 $110.20 $109.63 0
2020-12-30 $111.23 $111.23 $111.23 $111.23 $110.66 0
2020-12-29 $109.06 $109.06 $109.06 $109.06 $108.50 0
2020-12-28 $109.49 $109.49 $109.49 $109.49 $108.93 0
2020-12-24 $110.58 $110.58 $110.58 $110.58 $110.01 0
2020-12-23 $111.48 $111.48 $111.48 $111.48 $110.90 0
2020-12-22 $108.45 $108.45 $108.45 $108.45 $107.89 0
2020-12-21 $110.19 $110.19 $110.19 $110.19 $109.62 0
2020-12-18 $112.40 $112.40 $112.40 $112.40 $111.82 0
2020-12-17 $114.27 $114.27 $114.27 $114.27 $113.68 0
2020-12-16 $114.89 $114.89 $114.89 $114.89 $114.30 0
2020-12-15 $116.04 $116.04 $116.04 $116.04 $115.44 0
2020-12-14 $113.29 $113.29 $113.29 $113.29 $112.71 0
2020-12-11 $117.29 $117.29 $117.29 $117.29 $116.68 0
2020-12-10 $118.88 $118.88 $118.88 $118.88 $118.27 0
2020-12-09 $114.80 $114.80 $114.80 $114.80 $114.21 0
2020-12-08 $117.41 $117.41 $117.41 $117.41 $113.99 0
2020-12-07 $115.86 $115.86 $115.86 $115.86 $112.49 0
2020-12-04 $118.93 $118.93 $118.93 $118.93 $115.47 0
2020-12-03 $111.90 $111.90 $111.90 $111.90 $108.64 0
2020-12-02 $110.36 $110.36 $110.36 $110.36 $107.15 0
2020-12-01 $107.10 $107.10 $107.10 $107.10 $103.98 0
2020-11-30 $106.37 $106.37 $106.37 $106.37 $103.27 0
2020-11-27 $112.73 $112.73 $112.73 $112.73 $109.45 0
2020-11-25 $114.09 $114.09 $114.09 $114.09 $110.77 0
2020-11-24 $116.07 $116.07 $116.07 $116.07 $112.69 0
2020-11-23 $110.68 $110.68 $110.68 $110.68 $107.46 0
2020-11-20 $103.11 $103.11 $103.11 $103.11 $100.11 0
2020-11-19 $103.86 $103.86 $103.86 $103.86 $100.84 0
2020-11-18 $101.93 $101.93 $101.93 $101.93 $98.96 0
2020-11-17 $104.21 $104.21 $104.21 $104.21 $101.17 0
2020-11-16 $102.80 $102.80 $102.80 $102.80 $99.81 0
2020-11-13 $96.94 $96.94 $96.94 $96.94 $94.12 0
2020-11-12 $93.27 $93.27 $93.27 $93.27 $90.55 0
2020-11-11 $96.77 $96.77 $96.77 $96.77 $93.95 0
2020-11-10 $97.36 $97.36 $97.36 $97.36 $94.52 0
2020-11-09 $94.84 $94.84 $94.84 $94.84 $92.08 0
2020-11-06 $82.61 $82.61 $82.61 $82.61 $80.20 0
2020-11-05 $84.80 $84.80 $84.80 $84.80 $82.33 0
2020-11-04 $84.14 $84.14 $84.14 $84.14 $81.69 0
2020-11-03 $84.15 $84.15 $84.15 $84.15 $81.70 0
2020-11-02 $84.30 $84.30 $84.30 $84.30 $81.84 0
2020-10-30 $81.62 $81.62 $81.62 $81.62 $79.24 0
2020-10-29 $81.12 $81.12 $81.12 $81.12 $78.76 0
2020-10-28 $79.00 $79.00 $79.00 $79.00 $76.70 0
2020-10-27 $82.86 $82.86 $82.86 $82.86 $80.45 0
2020-10-26 $83.83 $83.83 $83.83 $83.83 $81.39 0
2020-10-23 $87.24 $87.24 $87.24 $87.24 $84.70 0
2020-10-22 $87.50 $87.50 $87.50 $87.50 $84.95 0
2020-10-21 $84.35 $84.35 $84.35 $84.35 $81.89 0
2020-10-20 $86.10 $86.10 $86.10 $86.10 $83.59 0
2020-10-19 $84.55 $84.55 $84.55 $84.55 $82.09 0
2020-10-16 $86.04 $86.04 $86.04 $86.04 $83.53 0
2020-10-15 $88.43 $88.43 $88.43 $88.43 $85.85 0
2020-10-14 $87.36 $87.36 $87.36 $87.36 $84.82 0
2020-10-13 $86.71 $86.71 $86.71 $86.71 $84.18 0
2020-10-12 $88.28 $88.28 $88.28 $88.28 $85.71 0
2020-10-09 $88.20 $88.20 $88.20 $88.20 $85.63 0
2020-10-08 $89.51 $89.51 $89.51 $89.51 $86.90 0
2020-10-07 $85.96 $85.96 $85.96 $85.96 $83.46 0
2020-10-06 $84.65 $84.65 $84.65 $84.65 $82.18 0
2020-10-05 $86.30 $86.30 $86.30 $86.30 $83.79 0
2020-10-02 $83.44 $83.44 $83.44 $83.44 $81.01 0
2020-10-01 $82.21 $82.21 $82.21 $82.21 $79.82 0
2020-09-30 $84.68 $84.68 $84.68 $84.68 $82.21 0
2020-09-29 $85.19 $85.19 $85.19 $85.19 $82.71 0
2020-09-28 $87.28 $87.28 $87.28 $87.28 $84.74 0
2020-09-25 $85.35 $85.35 $85.35 $85.35 $82.86 0
2020-09-24 $85.83 $85.83 $85.83 $85.83 $83.33 0
2020-09-23 $85.91 $85.91 $85.91 $85.91 $83.41 0
2020-09-22 $90.33 $90.33 $90.33 $90.33 $87.70 0
2020-09-21 $90.88 $90.88 $90.88 $90.88 $88.23 0
2020-09-18 $94.60 $94.60 $94.60 $94.60 $91.84 0
2020-09-17 $95.71 $95.71 $95.71 $95.71 $92.92 0
2020-09-16 $95.67 $95.67 $95.67 $95.67 $92.88 0
2020-09-15 $91.93 $91.93 $91.93 $91.93 $89.25 0
2020-09-14 $92.49 $92.49 $92.49 $92.49 $89.80 0
2020-09-11 $91.42 $91.42 $91.42 $91.42 $88.76 0
2020-09-10 $91.02 $91.02 $91.02 $91.02 $88.37 0
2020-09-09 $94.94 $94.94 $94.94 $94.94 $92.17 0
2020-09-08 $94.03 $94.03 $94.03 $94.03 $91.29 0
2020-09-04 $98.38 $98.38 $98.38 $98.38 $95.51 0
2020-09-03 $98.62 $98.62 $98.62 $98.62 $95.75 0
2020-09-02 $99.31 $99.31 $99.31 $99.31 $96.42 0
2020-09-01 $100.06 $100.06 $100.06 $100.06 $97.15 0
2020-08-31 $100.31 $100.31 $100.31 $100.31 $97.39 0
2020-08-28 $102.78 $102.78 $102.78 $102.78 $99.79 0
2020-08-27 $101.05 $101.05 $101.05 $101.05 $98.11 0
2020-08-26 $100.63 $100.63 $100.63 $100.63 $97.70 0
2020-08-25 $103.20 $103.20 $103.20 $103.20 $100.19 0
2020-08-24 $103.93 $103.93 $103.93 $103.93 $100.90 0
2020-08-21 $101.12 $101.12 $101.12 $101.12 $98.17 0
2020-08-20 $102.28 $102.28 $102.28 $102.28 $99.30 0
2020-08-19 $104.66 $104.66 $104.66 $104.66 $101.61 0
2020-08-18 $105.68 $105.68 $105.68 $105.68 $102.60 0
2020-08-17 $107.37 $107.37 $107.37 $107.37 $104.24 0
2020-08-14 $108.10 $108.10 $108.10 $108.10 $104.95 0
2020-08-13 $106.87 $106.87 $106.87 $106.87 $103.76 0
2020-08-12 $109.00 $109.00 $109.00 $109.00 $105.83 0
2020-08-11 $107.59 $107.59 $107.59 $107.59 $104.46 0
2020-08-10 $108.25 $108.25 $108.25 $108.25 $105.10 0
2020-08-07 $34.96 $34.96 $34.96 $34.96 $101.83 0
2020-08-06 $34.78 $34.78 $34.78 $34.78 $101.30 0
2020-08-05 $35.14 $35.14 $35.14 $35.14 $102.35 0
2020-08-04 $34.60 $34.60 $34.60 $34.60 $100.78 0
2020-08-03 $33.79 $33.79 $33.79 $33.79 $98.42 0
2020-07-31 $33.61 $33.61 $33.61 $33.61 $97.89 0
2020-07-30 $33.79 $33.79 $33.79 $33.79 $98.42 0
2020-07-29 $34.84 $34.84 $34.84 $34.84 $101.48 0
2020-07-28 $33.95 $33.95 $33.95 $33.95 $98.88 0
2020-07-27 $34.58 $34.58 $34.58 $34.58 $100.72 0
2020-07-24 $34.70 $34.70 $34.70 $34.70 $101.07 0
2020-07-23 $34.91 $34.91 $34.91 $34.91 $101.68 0
2020-07-22 $34.95 $34.95 $34.95 $34.95 $101.80 0
2020-07-21 $35.40 $35.40 $35.40 $35.40 $103.11 0
2020-07-20 $33.30 $33.30 $33.30 $33.30 $96.99 0
2020-07-17 $33.72 $33.72 $33.72 $33.72 $98.21 0
2020-07-16 $34.23 $34.23 $34.23 $34.23 $99.70 0
2020-07-15 $34.41 $34.41 $34.41 $34.41 $100.22 0
2020-07-14 $33.54 $33.54 $33.54 $33.54 $97.69 0
2020-07-13 $32.37 $32.37 $32.37 $32.37 $94.28 0
2020-07-10 $32.74 $32.74 $32.74 $32.74 $95.36 0
2020-07-09 $31.77 $31.77 $31.77 $31.77 $92.53 0
2020-07-08 $33.40 $33.40 $33.40 $33.40 $97.28 0
2020-07-07 $33.34 $33.34 $33.34 $33.34 $97.11 0
2020-07-06 $34.43 $34.43 $34.43 $34.43 $100.28 0
2020-07-02 $34.21 $34.21 $34.21 $34.21 $99.64 0
2020-07-01 $33.72 $33.72 $33.72 $33.72 $98.21 0
2020-06-30 $34.51 $34.51 $34.51 $34.51 $100.51 0
2020-06-29 $33.73 $33.73 $33.73 $33.73 $98.24 0
2020-06-26 $33.16 $33.16 $33.16 $33.16 $96.58 0
2020-06-25 $34.52 $34.52 $34.52 $34.52 $100.54 0
2020-06-24 $33.81 $33.81 $33.81 $33.81 $98.48 0
2020-06-23 $36.04 $36.04 $36.04 $36.04 $104.97 0
2020-06-22 $36.03 $36.03 $36.03 $36.03 $104.94 0
2020-06-19 $35.90 $35.90 $35.90 $35.90 $104.56 0
2020-06-18 $36.50 $36.50 $36.50 $36.50 $106.31 0
2020-06-17 $36.01 $36.01 $36.01 $36.01 $104.88 0
2020-06-16 $37.40 $37.40 $37.40 $37.40 $108.93 0
2020-06-15 $36.39 $36.39 $36.39 $36.39 $105.99 0
2020-06-12 $36.10 $36.10 $36.10 $36.10 $105.15 0
2020-06-11 $35.10 $35.10 $35.10 $35.10 $102.23 0
2020-06-10 $38.95 $38.95 $38.95 $38.95 $113.45 0
2020-06-09 $41.10 $41.10 $41.10 $41.10 $119.71 0
2020-06-08 $43.28 $43.28 $43.28 $43.28 $126.06 0
2020-06-05 $40.86 $40.86 $40.86 $40.86 $119.01 0
2020-06-04 $37.71 $37.71 $37.71 $37.71 $109.84 0
2020-06-03 $37.52 $37.52 $37.52 $37.52 $109.28 0
2020-06-02 $36.39 $36.39 $36.39 $36.39 $105.99 0
2020-06-01 $35.15 $35.15 $35.15 $35.15 $102.38 0
2020-05-29 $34.46 $34.46 $34.46 $34.46 $100.37 0
2020-05-28 $34.82 $34.82 $34.82 $34.82 $101.42 0
2020-05-27 $35.78 $35.78 $35.78 $35.78 $104.21 0
2020-05-26 $35.37 $35.37 $35.37 $35.37 $103.02 0
2020-05-22 $34.36 $34.36 $34.36 $34.36 $100.08 0
2020-05-21 $34.49 $34.49 $34.49 $34.49 $100.46 0
2020-05-20 $34.99 $34.99 $34.99 $34.99 $101.91 0
2020-05-19 $33.64 $33.64 $33.64 $33.64 $97.98 0
2020-05-18 $34.64 $34.64 $34.64 $34.64 $100.89 0
2020-05-15 $31.78 $31.78 $31.78 $31.78 $92.56 0
2020-05-14 $31.68 $31.68 $31.68 $31.68 $92.27 0
2020-05-13 $31.45 $31.45 $31.45 $31.45 $91.60 0
2020-05-12 $33.11 $33.11 $33.11 $33.11 $96.44 0
2020-05-11 $33.65 $33.65 $33.65 $33.65 $98.01 0
2020-05-08 $34.30 $34.30 $34.30 $34.30 $99.90 0
2020-05-07 $32.66 $32.66 $32.66 $32.66 $95.13 0
2020-05-06 $31.82 $31.82 $31.82 $31.82 $92.68 0
2020-05-05 $32.80 $32.80 $32.80 $32.80 $95.53 0
2020-05-04 $32.94 $32.94 $32.94 $32.94 $95.94 0
2020-05-01 $31.81 $31.81 $31.81 $31.81 $92.65 0
2020-04-30 $34.05 $34.05 $34.05 $34.05 $99.17 0
2020-04-29 $34.80 $34.80 $34.80 $34.80 $101.36 0
2020-04-28 $32.00 $32.00 $32.00 $32.00 $93.20 0
2020-04-27 $31.14 $31.14 $31.14 $31.14 $90.70 0
2020-04-24 $30.47 $30.47 $30.47 $30.47 $88.75 0
2020-04-23 $30.45 $30.45 $30.45 $30.45 $88.69 0
2020-04-22 $29.53 $29.53 $29.53 $29.53 $86.01 0
2020-04-21 $28.50 $28.50 $28.50 $28.50 $83.01 0
2020-04-20 $28.90 $28.90 $28.90 $28.90 $84.17 0
2020-04-17 $29.52 $29.52 $29.52 $29.52 $85.98 0
2020-04-16 $26.83 $26.83 $26.83 $26.83 $78.15 0
2020-04-15 $28.04 $28.04 $28.04 $28.04 $81.67 0
2020-04-14 $29.42 $29.42 $29.42 $29.42 $85.69 0
2020-04-13 $29.52 $29.52 $29.52 $29.52 $85.98 0
2020-04-09 $29.51 $29.51 $29.51 $29.51 $85.95 0
2020-04-08 $29.61 $29.61 $29.61 $29.61 $86.24 0
2020-04-07 $27.80 $27.80 $27.80 $27.80 $80.97 0
2020-04-06 $27.24 $27.24 $27.24 $27.24 $79.34 0
2020-04-03 $25.91 $25.91 $25.91 $25.91 $75.47 0
2020-04-02 $26.10 $26.10 $26.10 $26.10 $76.02 0
2020-04-01 $24.05 $24.05 $24.05 $24.05 $70.05 0
2020-03-31 $25.34 $25.34 $25.34 $25.34 $73.81 0
2020-03-30 $24.69 $24.69 $24.69 $24.69 $71.91 0
2020-03-27 $24.65 $24.65 $24.65 $24.65 $71.80 0
2020-03-26 $26.46 $26.46 $26.46 $26.46 $77.07 0
2020-03-25 $25.29 $25.29 $25.29 $25.29 $73.66 0
2020-03-24 $24.30 $24.30 $24.30 $24.30 $70.78 0
2020-03-23 $21.04 $21.04 $21.04 $21.04 $61.28 0
2020-03-20 $22.44 $22.44 $22.44 $22.44 $65.36 0
2020-03-19 $22.05 $22.05 $22.05 $22.05 $64.22 0
2020-03-18 $20.37 $20.37 $20.37 $20.37 $59.33 0
2020-03-17 $23.43 $23.43 $23.43 $23.43 $68.24 0
2020-03-16 $23.84 $23.84 $23.84 $23.84 $69.44 0
2020-03-13 $27.76 $27.76 $27.76 $27.76 $80.85 0
2020-03-12 $24.74 $24.74 $24.74 $24.74 $72.06 0
2020-03-11 $28.59 $28.59 $28.59 $28.59 $83.27 0
2020-03-10 $30.79 $30.79 $30.79 $30.79 $89.68 0
2020-03-09 $29.10 $29.10 $29.10 $29.10 $84.76 0
2020-03-06 $38.63 $38.63 $38.63 $38.63 $112.51 0
2020-03-05 $41.68 $41.68 $41.68 $41.68 $121.40 0
2020-03-04 $43.21 $43.21 $43.21 $43.21 $125.85 0
2020-03-03 $42.62 $42.62 $42.62 $42.62 $124.14 0
2020-03-02 $43.90 $43.90 $43.90 $43.90 $127.86 0
2020-02-28 $43.01 $43.01 $43.01 $43.01 $125.27 0
2020-02-27 $42.43 $42.43 $42.43 $42.43 $123.58 0
2020-02-26 $44.83 $44.83 $44.83 $44.83 $130.57 0
2020-02-25 $46.28 $46.28 $46.28 $46.28 $134.80 0
2020-02-24 $48.45 $48.45 $48.45 $48.45 $141.12 0
2020-02-21 $50.99 $50.99 $50.99 $50.99 $148.51 0
2020-02-20 $51.77 $51.77 $51.77 $51.77 $150.79 0
2020-02-19 $51.70 $51.70 $51.70 $51.70 $150.58 0
2020-02-18 $50.87 $50.87 $50.87 $50.87 $148.17 0
2020-02-14 $51.27 $51.27 $51.27 $51.27 $149.33 0
2020-02-13 $51.52 $51.52 $51.52 $51.52 $150.06 0
2020-02-12 $51.80 $51.80 $51.80 $51.80 $150.87 0
2020-02-11 $51.06 $51.06 $51.06 $51.06 $148.72 0
2020-02-10 $50.49 $50.49 $50.49 $50.49 $147.06 0
2020-02-07 $50.98 $50.98 $50.98 $50.98 $148.49 0
2020-02-06 $51.46 $51.46 $51.46 $51.46 $149.88 0
2020-02-05 $52.16 $52.16 $52.16 $52.16 $151.92 0
2020-02-04 $50.36 $50.36 $50.36 $50.36 $146.68 0
2020-02-03 $49.97 $49.97 $49.97 $49.97 $145.54 0
2020-01-31 $50.49 $50.49 $50.49 $50.49 $147.06 0
2020-01-30 $51.84 $51.84 $51.84 $51.84 $150.99 0
2020-01-29 $51.58 $51.58 $51.58 $51.58 $150.23 0
2020-01-28 $52.25 $52.25 $52.25 $52.25 $152.18 0
2020-01-27 $51.87 $51.87 $51.87 $51.87 $151.08 0
2020-01-24 $53.57 $53.57 $53.57 $53.57 $156.03 0
2020-01-23 $54.35 $54.35 $54.35 $54.35 $158.30 0
2020-01-22 $54.62 $54.62 $54.62 $54.62 $159.09 0
2020-01-21 $55.33 $55.33 $55.33 $55.33 $161.16 0
2020-01-17 $56.55 $56.55 $56.55 $56.55 $164.71 0
2020-01-16 $56.91 $56.91 $56.91 $56.91 $165.76 0
2020-01-15 $56.85 $56.85 $56.85 $56.85 $165.58 0
2020-01-14 $57.37 $57.37 $57.37 $57.37 $167.10 0
2020-01-13 $57.15 $57.15 $57.15 $57.15 $166.46 0
2020-01-10 $57.30 $57.30 $57.30 $57.30 $166.89 0
2020-01-09 $57.63 $57.63 $57.63 $57.63 $167.85 0
2020-01-08 $57.23 $57.23 $57.23 $57.23 $166.69 0
2020-01-07 $58.50 $58.50 $58.50 $58.50 $170.39 0
2020-01-06 $58.40 $58.40 $58.40 $58.40 $170.10 0
2020-01-03 $57.79 $57.79 $57.79 $57.79 $168.32 0
2020-01-02 $57.68 $57.68 $57.68 $57.68 $168.00 0
2019-12-31 $57.38 $57.38 $57.38 $57.38 $167.13 0
2019-12-30 $56.99 $56.99 $56.99 $56.99 $165.99 0
2019-12-27 $57.13 $57.13 $57.13 $57.13 $166.40 0
2019-12-26 $57.51 $57.51 $57.51 $57.51 $167.51 0
2019-12-24 $57.46 $57.46 $57.46 $57.46 $167.36 0
2019-12-23 $57.48 $57.48 $57.48 $57.48 $167.42 0
2019-12-20 $56.58 $56.58 $56.58 $56.58 $164.80 0
2019-12-19 $56.31 $56.31 $56.31 $56.31 $164.01 0
2019-12-18 $56.12 $56.12 $56.12 $56.12 $163.46 0
2019-12-17 $55.78 $55.78 $55.78 $55.78 $162.47 0
2019-12-16 $55.40 $55.40 $55.40 $55.40 $161.36 0
2019-12-13 $54.47 $54.47 $54.47 $54.47 $158.65 0
2019-12-12 $55.04 $55.04 $55.04 $55.04 $160.31 0
2019-12-11 $53.88 $53.88 $53.88 $53.88 $156.93 0
2019-12-10 $53.85 $53.85 $53.85 $53.85 $156.85 0
2019-12-09 $54.09 $54.09 $54.09 $54.09 $156.14 0
2019-12-06 $54.11 $54.11 $54.11 $54.11 $156.20 0
2019-12-05 $52.79 $52.79 $52.79 $52.79 $152.39 0
2019-12-04 $53.10 $53.10 $53.10 $53.10 $153.28 0
2019-12-03 $52.09 $52.09 $52.09 $52.09 $150.37 0
2019-12-02 $52.99 $52.99 $52.99 $52.99 $152.97 0
2019-11-29 $53.04 $53.04 $53.04 $53.04 $153.11 0
2019-11-27 $53.75 $53.75 $53.75 $53.75 $155.16 0
2019-11-26 $53.44 $53.44 $53.44 $53.44 $154.26 0
2019-11-25 $54.30 $54.30 $54.30 $54.30 $156.75 0
2019-11-22 $53.89 $53.89 $53.89 $53.89 $155.56 0
2019-11-21 $54.05 $54.05 $54.05 $54.05 $156.03 0
2019-11-20 $53.28 $53.28 $53.28 $53.28 $153.80 0
2019-11-19 $52.81 $52.81 $52.81 $52.81 $152.45 0
2019-11-18 $53.77 $53.77 $53.77 $53.77 $155.22 0
2019-11-15 $54.70 $54.70 $54.70 $54.70 $157.90 0
2019-11-14 $54.04 $54.04 $54.04 $54.04 $156.00 0
2019-11-13 $54.22 $54.22 $54.22 $54.22 $156.52 0
2019-11-12 $54.77 $54.77 $54.77 $54.77 $158.10 0
2019-11-11 $55.06 $55.06 $55.06 $55.06 $158.94 0
2019-11-08 $55.50 $55.50 $55.50 $55.50 $160.21 0
2019-11-07 $55.49 $55.49 $55.49 $55.49 $160.18 0
2019-11-06 $54.72 $54.72 $54.72 $54.72 $157.96 0
2019-11-05 $56.03 $56.03 $56.03 $56.03 $161.74 0
2019-11-04 $56.04 $56.04 $56.04 $56.04 $161.77 0
2019-11-01 $54.48 $54.48 $54.48 $54.48 $157.27 0
2019-10-31 $52.92 $52.92 $52.92 $52.92 $152.76 0
2019-10-30 $53.23 $53.23 $53.23 $53.23 $153.66 0
2019-10-29 $54.06 $54.06 $54.06 $54.06 $156.05 0
2019-10-28 $53.74 $53.74 $53.74 $53.74 $155.13 0
2019-10-25 $54.08 $54.08 $54.08 $54.08 $156.11 0
2019-10-24 $53.53 $53.53 $53.53 $53.53 $154.52 0
2019-10-23 $53.82 $53.82 $53.82 $53.82 $155.36 0
2019-10-22 $53.30 $53.30 $53.30 $53.30 $153.86 0
2019-10-21 $52.49 $52.49 $52.49 $52.49 $151.52 0
2019-10-18 $51.61 $51.61 $51.61 $51.61 $148.98 0
2019-10-17 $52.01 $52.01 $52.01 $52.01 $150.14 0
2019-10-16 $51.93 $51.93 $51.93 $51.93 $149.91 0
2019-10-15 $52.53 $52.53 $52.53 $52.53 $151.64 0
2019-10-14 $52.33 $52.33 $52.33 $52.33 $151.06 0
2019-10-11 $52.65 $52.65 $52.65 $52.65 $151.98 0
2019-10-10 $51.77 $51.77 $51.77 $51.77 $149.44 0
2019-10-09 $51.09 $51.09 $51.09 $51.09 $147.48 0
2019-10-08 $50.64 $50.64 $50.64 $50.64 $146.18 0
2019-10-07 $51.67 $51.67 $51.67 $51.67 $149.16 0
2019-10-04 $52.24 $52.24 $52.24 $52.24 $150.80 0
2019-10-03 $52.12 $52.12 $52.12 $52.12 $150.45 0
2019-10-02 $51.37 $51.37 $51.37 $51.37 $148.29 0
2019-10-01 $52.65 $52.65 $52.65 $52.65 $151.98 0
2019-09-30 $53.91 $53.91 $53.91 $53.91 $155.62 0
2019-09-27 $54.21 $54.21 $54.21 $54.21 $156.49 0
2019-09-26 $54.23 $54.23 $54.23 $54.23 $156.54 0
2019-09-25 $54.88 $54.88 $54.88 $54.88 $158.42 0
2019-09-24 $54.75 $54.75 $54.75 $54.75 $158.05 0
2019-09-23 $55.97 $55.97 $55.97 $55.97 $161.57 0
2019-09-20 $55.89 $55.89 $55.89 $55.89 $161.34 0
2019-09-19 $55.79 $55.79 $55.79 $55.79 $161.05 0
2019-09-18 $56.20 $56.20 $56.20 $56.20 $162.23 0
2019-09-17 $56.63 $56.63 $56.63 $56.63 $163.47 0
2019-09-16 $58.15 $58.15 $58.15 $58.15 $167.86 0
2019-09-13 $55.16 $55.16 $55.16 $55.16 $159.23 0
2019-09-12 $54.70 $54.70 $54.70 $54.70 $157.90 0
2019-09-11 $55.27 $55.27 $55.27 $55.27 $159.55 0
2019-09-10 $55.20 $55.20 $55.20 $55.20 $159.35 0
2019-09-09 $54.59 $54.59 $54.59 $54.59 $157.58 0
2019-09-06 $53.02 $53.02 $53.02 $53.02 $153.05 0
2019-09-05 $52.97 $52.97 $52.97 $52.97 $152.91 0
2019-09-04 $52.13 $52.13 $52.13 $52.13 $150.48 0
2019-09-03 $51.24 $51.24 $51.24 $51.24 $147.91 0
2019-08-30 $51.68 $51.68 $51.68 $51.68 $149.18 0
2019-08-29 $51.79 $51.79 $51.79 $51.79 $149.50 0
2019-08-28 $50.86 $50.86 $50.86 $50.86 $146.82 0
2019-08-27 $49.85 $49.85 $49.85 $49.85 $143.90 0
2019-08-26 $50.18 $50.18 $50.18 $50.18 $144.85 0
2019-08-23 $49.95 $49.95 $49.95 $49.95 $144.19 0
2019-08-22 $51.93 $51.93 $51.93 $51.93 $149.91 0
2019-08-21 $52.40 $52.40 $52.40 $52.40 $151.26 0
2019-08-20 $52.05 $52.05 $52.05 $52.05 $150.25 0
2019-08-19 $52.60 $52.60 $52.60 $52.60 $151.84 0
2019-08-16 $51.34 $51.34 $51.34 $51.34 $148.20 0
2019-08-15 $50.38 $50.38 $50.38 $50.38 $145.43 0
2019-08-14 $50.67 $50.67 $50.67 $50.67 $146.27 0
2019-08-13 $53.02 $53.02 $53.02 $53.02 $153.05 0
2019-08-12 $52.48 $52.48 $52.48 $52.48 $151.49 0
2019-08-09 $53.21 $53.21 $53.21 $53.21 $153.60 0
2019-08-08 $53.98 $53.98 $53.98 $53.98 $155.82 0
2019-08-07 $52.66 $52.66 $52.66 $52.66 $152.01 0
2019-08-06 $52.98 $52.98 $52.98 $52.98 $152.94 0
2019-08-05 $53.22 $53.22 $53.22 $53.22 $153.63 0
2019-08-02 $55.17 $55.17 $55.17 $55.17 $159.26 0
2019-08-01 $55.97 $55.97 $55.97 $55.97 $161.57 0
2019-07-31 $57.99 $57.99 $57.99 $57.99 $167.40 0
2019-07-30 $58.03 $58.03 $58.03 $58.03 $167.51 0
2019-07-29 $56.69 $56.69 $56.69 $56.69 $163.65 0
2019-07-26 $57.32 $57.32 $57.32 $57.32 $165.46 0
2019-07-25 $57.64 $57.64 $57.64 $57.64 $166.39 0
2019-07-24 $58.78 $58.78 $58.78 $58.78 $169.68 0
2019-07-23 $58.54 $58.54 $58.54 $58.54 $168.99 0
2019-07-22 $58.31 $58.31 $58.31 $58.31 $168.32 0
2019-07-19 $57.99 $57.99 $57.99 $57.99 $167.40 0
2019-07-18 $57.60 $57.60 $57.60 $57.60 $166.27 0
2019-07-17 $57.63 $57.63 $57.63 $57.63 $166.36 0
2019-07-16 $58.69 $58.69 $58.69 $58.69 $169.42 0
2019-07-15 $59.46 $59.46 $59.46 $59.46 $171.64 0
2019-07-12 $60.40 $60.40 $60.40 $60.40 $174.36 0
2019-07-11 $60.21 $60.21 $60.21 $60.21 $173.81 0
2019-07-10 $60.29 $60.29 $60.29 $60.29 $174.04 0
2019-07-09 $59.35 $59.35 $59.35 $59.35 $171.32 0
2019-07-08 $59.27 $59.27 $59.27 $59.27 $171.09 0
2019-07-05 $59.44 $59.44 $59.44 $59.44 $171.58 0
2019-07-03 $59.15 $59.15 $59.15 $59.15 $170.75 0
2019-07-02 $58.91 $58.91 $58.91 $58.91 $170.05 0
2019-07-01 $60.26 $60.26 $60.26 $60.26 $173.95 0
2019-06-28 $60.12 $60.12 $60.12 $60.12 $173.55 0
2019-06-27 $59.29 $59.29 $59.29 $59.29 $171.15 0
2019-06-26 $59.67 $59.67 $59.67 $59.67 $172.25 0
2019-06-25 $58.53 $58.53 $58.53 $58.53 $168.96 0
2019-06-24 $59.04 $59.04 $59.04 $59.04 $170.43 0
2019-06-21 $59.70 $59.70 $59.70 $59.70 $172.34 0
2019-06-20 $59.34 $59.34 $59.34 $59.34 $171.30 0
2019-06-19 $57.83 $57.83 $57.83 $57.83 $166.94 0
2019-06-18 $57.83 $57.83 $57.83 $57.83 $166.94 0
2019-06-17 $56.86 $56.86 $56.86 $56.86 $164.14 0
2019-06-14 $56.23 $56.23 $56.23 $56.23 $162.32 0
2019-06-13 $56.96 $56.96 $56.96 $56.96 $164.43 0
2019-06-12 $56.04 $56.04 $56.04 $56.04 $161.77 0
2019-06-11 $57.35 $57.35 $57.35 $57.35 $165.55 0
2019-06-10 $57.19 $57.19 $57.19 $57.19 $165.09 0
2019-06-07 $57.18 $57.18 $57.18 $57.18 $165.06 0
2019-06-06 $56.92 $56.92 $56.92 $56.92 $164.31 0
2019-06-05 $56.24 $56.24 $56.24 $56.24 $162.35 0
2019-06-04 $57.24 $57.24 $57.24 $57.24 $165.23 0
2019-06-03 $56.17 $56.17 $56.17 $56.17 $162.15 0
2019-05-31 $55.58 $55.58 $55.58 $55.58 $160.44 0
2019-05-30 $56.47 $56.47 $56.47 $56.47 $163.01 0
2019-05-29 $57.39 $57.39 $57.39 $57.39 $165.67 0
2019-05-28 $57.51 $57.51 $57.51 $57.51 $166.01 0
2019-05-24 $58.14 $58.14 $58.14 $58.14 $167.83 0
2019-05-23 $58.12 $58.12 $58.12 $58.12 $167.77 0
2019-05-22 $60.46 $60.46 $60.46 $60.46 $174.53 0
2019-05-21 $61.93 $61.93 $61.93 $61.93 $178.77 0
2019-05-20 $60.99 $60.99 $60.99 $60.99 $176.06 0
2019-05-17 $61.13 $61.13 $61.13 $61.13 $176.46 0
2019-05-16 $62.06 $62.06 $62.06 $62.06 $179.15 0
2019-05-15 $61.53 $61.53 $61.53 $61.53 $177.62 0
2019-05-14 $61.16 $61.16 $61.16 $61.16 $176.55 0
2019-05-13 $60.10 $60.10 $60.10 $60.10 $173.49 0
2019-05-10 $61.34 $61.34 $61.34 $61.34 $177.07 0
2019-05-09 $61.10 $61.10 $61.10 $61.10 $176.38 0
2019-05-08 $61.28 $61.28 $61.28 $61.28 $176.90 0
2019-05-07 $61.23 $61.23 $61.23 $61.23 $176.75 0
2019-05-06 $61.82 $61.82 $61.82 $61.82 $178.45 0
2019-05-03 $61.85 $61.85 $61.85 $61.85 $178.54 0
2019-05-02 $61.09 $61.09 $61.09 $61.09 $176.35 0
2019-05-01 $62.19 $62.19 $62.19 $62.19 $179.52 0
2019-04-30 $63.69 $63.69 $63.69 $63.69 $183.85 0
2019-04-29 $64.20 $64.20 $64.20 $64.20 $185.33 0
2019-04-26 $64.29 $64.29 $64.29 $64.29 $185.59 0
2019-04-25 $64.85 $64.85 $64.85 $64.85 $187.20 0
2019-04-24 $65.35 $65.35 $65.35 $65.35 $188.64 0
2019-04-23 $66.55 $66.55 $66.55 $66.55 $192.11 0
2019-04-22 $66.62 $66.62 $66.62 $66.62 $192.31 0
2019-04-18 $65.11 $65.11 $65.11 $65.11 $187.95 0
2019-04-17 $65.47 $65.47 $65.47 $65.47 $188.99 0
2019-04-16 $65.51 $65.51 $65.51 $65.51 $189.11 0
2019-04-15 $65.11 $65.11 $65.11 $65.11 $187.95 0
2019-04-12 $65.59 $65.59 $65.59 $65.59 $189.34 0
2019-04-11 $64.61 $64.61 $64.61 $64.61 $186.51 0
2019-04-10 $64.83 $64.83 $64.83 $64.83 $187.14 0
2019-04-09 $64.26 $64.26 $64.26 $64.26 $185.50 0
2019-04-08 $65.22 $65.22 $65.22 $65.22 $188.27 0
2019-04-05 $64.89 $64.89 $64.89 $64.89 $187.32 0
2019-04-04 $63.48 $63.48 $63.48 $63.48 $183.25 0
2019-04-03 $62.89 $62.89 $62.89 $62.89 $181.54 0
2019-04-02 $63.71 $63.71 $63.71 $63.71 $183.91 0
2019-04-01 $64.28 $64.28 $64.28 $64.28 $185.56 0
2019-03-29 $63.43 $63.43 $63.43 $63.43 $183.10 0
2019-03-28 $63.49 $63.49 $63.49 $63.49 $183.28 0
2019-03-27 $63.14 $63.14 $63.14 $63.14 $182.27 0
2019-03-26 $63.53 $63.53 $63.53 $63.53 $183.39 0
2019-03-25 $62.59 $62.59 $62.59 $62.59 $180.68 0
2019-03-22 $62.53 $62.53 $62.53 $62.53 $180.50 0
2019-03-21 $64.70 $64.70 $64.70 $64.70 $186.77 0
2019-03-20 $64.30 $64.30 $64.30 $64.30 $185.61 0
2019-03-19 $63.35 $63.35 $63.35 $63.35 $182.87 0
2019-03-18 $63.65 $63.65 $63.65 $63.65 $183.74 0
2019-03-15 $62.51 $62.51 $62.51 $62.51 $180.45 0
2019-03-14 $62.58 $62.58 $62.58 $62.58 $180.65 0
2019-03-13 $62.46 $62.46 $62.46 $62.46 $180.30 0
2019-03-12 $61.57 $61.57 $61.57 $61.57 $177.73 0
2019-03-11 $60.87 $60.87 $60.87 $60.87 $175.71 0
2019-03-08 $59.72 $59.72 $59.72 $59.72 $172.39 0
2019-03-07 $61.13 $61.13 $61.13 $61.13 $176.46 0
2019-03-06 $61.61 $61.61 $61.61 $61.61 $177.85 0
2019-03-05 $62.71 $62.71 $62.71 $62.71 $181.02 0
2019-03-04 $63.04 $63.04 $63.04 $63.04 $181.98 0
2019-03-01 $62.95 $62.95 $62.95 $62.95 $181.72 0
2019-02-28 $61.83 $61.83 $61.83 $61.83 $178.48 0
2019-02-27 $62.61 $62.61 $62.61 $62.61 $180.74 0
2019-02-26 $62.45 $62.45 $62.45 $62.45 $180.27 0
2019-02-25 $62.99 $62.99 $62.99 $62.99 $181.83 0
2019-02-22 $63.01 $63.01 $63.01 $63.01 $181.89 0
2019-02-21 $62.78 $62.78 $62.78 $62.78 $181.23 0
2019-02-20 $64.06 $64.06 $64.06 $64.06 $184.92 0
2019-02-19 $63.77 $63.77 $63.77 $63.77 $184.08 0
2019-02-15 $63.59 $63.59 $63.59 $63.59 $183.56 0
2019-02-14 $62.48 $62.48 $62.48 $62.48 $180.36 0
2019-02-13 $62.12 $62.12 $62.12 $62.12 $179.32 0
2019-02-12 $61.21 $61.21 $61.21 $61.21 $176.69 0
2019-02-11 $60.47 $60.47 $60.47 $60.47 $174.56 0
2019-02-08 $59.99 $59.99 $59.99 $59.99 $173.17 0
2019-02-07 $60.46 $60.46 $60.46 $60.46 $174.53 0
2019-02-06 $62.26 $62.26 $62.26 $62.26 $179.73 0
2019-02-05 $62.84 $62.84 $62.84 $62.84 $181.40 0
2019-02-04 $62.93 $62.93 $62.93 $62.93 $181.66 0
2019-02-01 $62.59 $62.59 $62.59 $62.59 $180.68 0
2019-01-31 $61.95 $61.95 $61.95 $61.95 $178.83 0
2019-01-30 $62.04 $62.04 $62.04 $62.04 $179.09 0
2019-01-29 $60.95 $60.95 $60.95 $60.95 $175.94 0
2019-01-28 $60.60 $60.60 $60.60 $60.60 $174.93 0
2019-01-25 $61.39 $61.39 $61.39 $61.39 $177.21 0
2019-01-24 $60.34 $60.34 $60.34 $60.34 $174.18 0
2019-01-23 $59.98 $59.98 $59.98 $59.98 $173.14 0
2019-01-22 $60.77 $60.77 $60.77 $60.77 $175.42 0
2019-01-18 $62.46 $62.46 $62.46 $62.46 $180.30 0
2019-01-17 $61.34 $61.34 $61.34 $61.34 $177.07 0
2019-01-16 $60.77 $60.77 $60.77 $60.77 $175.42 0
2019-01-15 $60.77 $60.77 $60.77 $60.77 $175.42 0
2019-01-14 $60.46 $60.46 $60.46 $60.46 $174.53 0
2019-01-11 $60.40 $60.40 $60.40 $60.40 $174.36 0
2019-01-10 $60.86 $60.86 $60.86 $60.86 $175.68 0
2019-01-09 $60.59 $60.59 $60.59 $60.59 $174.90 0
2019-01-08 $59.46 $59.46 $59.46 $59.46 $171.64 0
2019-01-07 $58.82 $58.82 $58.82 $58.82 $169.79 0
2019-01-04 $57.71 $57.71 $57.71 $57.71 $166.59 0
2019-01-03 $55.45 $55.45 $55.45 $55.45 $160.07 0
2019-01-02 $55.73 $55.73 $55.73 $55.73 $160.87 0
2018-12-31 $54.50 $54.50 $54.50 $54.50 $157.32 0
2018-12-28 $54.15 $54.15 $54.15 $54.15 $156.31 0
2018-12-27 $54.66 $54.66 $54.66 $54.66 $157.79 0
2018-12-26 $54.52 $54.52 $54.52 $54.52 $157.38 0
2018-12-24 $50.91 $50.91 $50.91 $50.91 $146.96 0
2018-12-21 $53.12 $53.12 $53.12 $53.12 $153.34 0
2018-12-20 $53.99 $53.99 $53.99 $53.99 $155.85 0
2018-12-19 $55.54 $55.54 $55.54 $55.54 $160.33 0
2018-12-18 $56.25 $56.25 $56.25 $56.25 $162.38 0
2018-12-17 $57.57 $57.57 $57.57 $57.57 $166.19 0
2018-12-14 $58.77 $58.77 $58.77 $58.77 $169.65 0
2018-12-13 $60.66 $60.66 $60.66 $60.66 $175.11 0
2018-12-12 $60.73 $60.73 $60.73 $60.73 $175.31 0
2018-12-11 $60.23 $60.23 $60.23 $60.23 $173.87 0
2018-12-10 $60.86 $60.86 $60.86 $60.86 $174.31 0
2018-12-07 $62.23 $62.23 $62.23 $62.23 $178.23 0
2018-12-06 $62.49 $62.49 $62.49 $62.49 $178.98 0
2018-12-04 $64.15 $64.15 $64.15 $64.15 $183.73 0
2018-12-03 $66.31 $66.31 $66.31 $66.31 $189.92 0
2018-11-30 $64.54 $64.54 $64.54 $64.54 $184.85 0
2018-11-29 $65.13 $65.13 $65.13 $65.13 $186.54 0
2018-11-28 $64.78 $64.78 $64.78 $64.78 $185.54 0
2018-11-27 $63.84 $63.84 $63.84 $63.84 $182.85 0
2018-11-26 $64.34 $64.34 $64.34 $64.34 $184.28 0
2018-11-23 $63.31 $63.31 $63.31 $63.31 $181.33 0
2018-11-21 $65.55 $65.55 $65.55 $65.55 $187.74 0
2018-11-20 $64.23 $64.23 $64.23 $64.23 $183.96 0
2018-11-19 $66.82 $66.82 $66.82 $66.82 $191.38 0
2018-11-16 $67.06 $67.06 $67.06 $67.06 $192.07 0
2018-11-15 $66.67 $66.67 $66.67 $66.67 $190.95 0
2018-11-14 $65.53 $65.53 $65.53 $65.53 $187.69 0
2018-11-13 $65.51 $65.51 $65.51 $65.51 $187.63 0
2018-11-12 $67.27 $67.27 $67.27 $67.27 $192.67 0
2018-11-09 $69.22 $69.22 $69.22 $69.22 $198.25 0
2018-11-08 $69.46 $69.46 $69.46 $69.46 $198.94 0
2018-11-07 $71.43 $71.43 $71.43 $71.43 $204.58 0
2018-11-06 $70.16 $70.16 $70.16 $70.16 $200.95 0
2018-11-05 $70.21 $70.21 $70.21 $70.21 $201.09 0
2018-11-02 $68.75 $68.75 $68.75 $68.75 $196.91 0
2018-11-01 $69.57 $69.57 $69.57 $69.57 $199.26 0
2018-10-31 $68.82 $68.82 $68.82 $68.82 $197.11 0
2018-10-30 $68.31 $68.31 $68.31 $68.31 $195.65 0
2018-10-29 $66.68 $66.68 $66.68 $66.68 $190.98 0
2018-10-26 $68.49 $68.49 $68.49 $68.49 $196.16 0
2018-10-25 $69.03 $69.03 $69.03 $69.03 $197.71 0
2018-10-24 $68.12 $68.12 $68.12 $68.12 $195.10 0
2018-10-23 $71.39 $71.39 $71.39 $71.39 $204.47 0
2018-10-22 $73.68 $73.68 $73.68 $73.68 $211.03 0
2018-10-19 $74.54 $74.54 $74.54 $74.54 $213.49 0
2018-10-18 $75.29 $75.29 $75.29 $75.29 $215.64 0
2018-10-17 $76.31 $76.31 $76.31 $76.31 $218.56 0
2018-10-16 $77.29 $77.29 $77.29 $77.29 $221.37 0
2018-10-15 $76.38 $76.38 $76.38 $76.38 $218.76 0
2018-10-12 $76.56 $76.56 $76.56 $76.56 $219.28 0
2018-10-11 $75.94 $75.94 $75.94 $75.94 $217.50 0
2018-10-10 $78.05 $78.05 $78.05 $78.05 $223.54 0
2018-10-09 $81.41 $81.41 $81.41 $81.41 $233.17 0
2018-10-08 $80.56 $80.56 $80.56 $80.56 $230.73 0
2018-10-05 $80.69 $80.69 $80.69 $80.69 $231.11 0
2018-10-04 $80.87 $80.87 $80.87 $80.87 $231.62 0
2018-10-03 $81.65 $81.65 $81.65 $81.65 $233.86 0
2018-10-02 $80.46 $80.46 $80.46 $80.46 $230.45 0
2018-10-01 $80.50 $80.50 $80.50 $80.50 $230.56 0
2018-09-28 $79.44 $79.44 $79.44 $79.44 $227.53 0
2018-09-27 $79.55 $79.55 $79.55 $79.55 $227.84 0
2018-09-26 $79.19 $79.19 $79.19 $79.19 $226.81 0
2018-09-25 $80.20 $80.20 $80.20 $80.20 $229.70 0
2018-09-24 $79.69 $79.69 $79.69 $79.69 $228.24 0
2018-09-21 $78.56 $78.56 $78.56 $78.56 $225.01 0
2018-09-20 $78.00 $78.00 $78.00 $78.00 $223.40 0
2018-09-19 $78.14 $78.14 $78.14 $78.14 $223.80 0
2018-09-18 $77.73 $77.73 $77.73 $77.73 $222.63 0
2018-09-17 $76.74 $76.74 $76.74 $76.74 $219.79 0
2018-09-14 $76.83 $76.83 $76.83 $76.83 $220.05 0
2018-09-13 $76.58 $76.58 $76.58 $76.58 $219.33 0
2018-09-12 $76.74 $76.74 $76.74 $76.74 $219.79 0
2018-09-11 $76.01 $76.01 $76.01 $76.01 $217.70 0
2018-09-10 $74.96 $74.96 $74.96 $74.96 $214.69 0
2018-09-07 $75.03 $75.03 $75.03 $75.03 $214.90 0
2018-09-06 $75.28 $75.28 $75.28 $75.28 $215.61 0
2018-09-05 $76.97 $76.97 $76.97 $76.97 $220.45 0
2018-09-04 $77.41 $77.41 $77.41 $77.41 $221.71 0
2018-08-31 $78.60 $78.60 $78.60 $78.60 $225.12 0
2018-08-30 $78.60 $78.60 $78.60 $78.60 $225.12 0
2018-08-29 $78.89 $78.89 $78.89 $78.89 $225.95 0
2018-08-28 $78.18 $78.18 $78.18 $78.18 $223.92 0
2018-08-27 $78.73 $78.73 $78.73 $78.73 $225.49 0
2018-08-24 $78.26 $78.26 $78.26 $78.26 $224.15 0
2018-08-23 $77.58 $77.58 $77.58 $77.58 $222.20 0
2018-08-22 $77.98 $77.98 $77.98 $77.98 $223.34 0
2018-08-21 $76.87 $76.87 $76.87 $76.87 $220.17 0
2018-08-20 $76.14 $76.14 $76.14 $76.14 $218.07 0
2018-08-17 $75.51 $75.51 $75.51 $75.51 $216.27 0
2018-08-16 $75.14 $75.14 $75.14 $75.14 $215.21 0
2018-08-15 $74.63 $74.63 $74.63 $74.63 $213.75 0
2018-08-14 $77.78 $77.78 $77.78 $77.78 $222.77 0
2018-08-13 $77.35 $77.35 $77.35 $77.35 $221.54 0
2018-08-10 $78.79 $78.79 $78.79 $78.79 $225.66 0
2018-08-09 $78.35 $78.35 $78.35 $78.35 $224.40 0
2018-08-08 $78.97 $78.97 $78.97 $78.97 $226.18 0
2018-08-07 $79.57 $79.57 $79.57 $79.57 $227.90 0
2018-08-06 $79.39 $79.39 $79.39 $79.39 $227.38 0
2018-08-03 $78.93 $78.93 $78.93 $78.93 $226.07 0
2018-08-02 $79.49 $79.49 $79.49 $79.49 $227.67 0
2018-08-01 $79.53 $79.53 $79.53 $79.53 $227.78 0
2018-07-31 $80.48 $80.48 $80.48 $80.48 $230.50 0
2018-07-30 $80.64 $80.64 $80.64 $80.64 $230.96 0
2018-07-27 $79.62 $79.62 $79.62 $79.62 $228.04 0
2018-07-26 $80.21 $80.21 $80.21 $80.21 $229.73 0
2018-07-25 $79.62 $79.62 $79.62 $79.62 $228.04 0
2018-07-24 $78.93 $78.93 $78.93 $78.93 $226.07 0
2018-07-23 $78.22 $78.22 $78.22 $78.22 $224.03 0
2018-07-20 $78.60 $78.60 $78.60 $78.60 $225.12 0
2018-07-19 $78.87 $78.87 $78.87 $78.87 $225.89 0
2018-07-18 $78.69 $78.69 $78.69 $78.69 $225.38 0
2018-07-17 $78.61 $78.61 $78.61 $78.61 $225.15 0
2018-07-16 $78.73 $78.73 $78.73 $78.73 $225.49 0
2018-07-13 $79.91 $79.91 $79.91 $79.91 $228.87 0
2018-07-12 $79.55 $79.55 $79.55 $79.55 $227.84 0
2018-07-11 $79.52 $79.52 $79.52 $79.52 $227.76 0
2018-07-10 $81.55 $81.55 $81.55 $81.55 $233.57 0
2018-07-09 $81.37 $81.37 $81.37 $81.37 $233.05 0
2018-07-06 $79.85 $79.85 $79.85 $79.85 $228.70 0
2018-07-05 $78.85 $78.85 $78.85 $78.85 $225.84 0
2018-07-03 $78.95 $78.95 $78.95 $78.95 $226.12 0
2018-07-02 $78.21 $78.21 $78.21 $78.21 $224.00 0
2018-06-29 $79.62 $79.62 $79.62 $79.62 $228.04 0
2018-06-28 $79.27 $79.27 $79.27 $79.27 $227.04 0
2018-06-27 $79.43 $79.43 $79.43 $79.43 $227.50 0
2018-06-26 $78.36 $78.36 $78.36 $78.36 $224.43 0
2018-06-25 $76.92 $76.92 $76.92 $76.92 $220.31 0
2018-06-22 $78.88 $78.88 $78.88 $78.88 $225.92 0
2018-06-21 $76.84 $76.84 $76.84 $76.84 $220.08 0
2018-06-20 $78.57 $78.57 $78.57 $78.57 $225.03 0
2018-06-19 $77.76 $77.76 $77.76 $77.76 $222.71 0
2018-06-18 $77.63 $77.63 $77.63 $77.63 $222.34 0
2018-06-15 $76.49 $76.49 $76.49 $76.49 $219.08 0
2018-06-14 $78.42 $78.42 $78.42 $78.42 $224.60 0
2018-06-13 $78.80 $78.80 $78.80 $78.80 $225.69 0
2018-06-12 $79.01 $79.01 $79.01 $79.01 $226.29 0
2018-06-11 $79.49 $79.49 $79.49 $79.49 $227.67 0
2018-06-08 $79.12 $79.12 $79.12 $79.12 $226.61 0
2018-06-07 $79.59 $79.59 $79.59 $79.59 $227.96 0
2018-06-06 $78.16 $78.16 $78.16 $78.16 $223.86 0
2018-06-05 $78.04 $78.04 $78.04 $78.04 $223.52 0
2018-06-04 $78.18 $78.18 $78.18 $78.18 $223.92 0
2018-06-01 $79.31 $79.31 $79.31 $79.31 $227.15 0
2018-05-31 $79.22 $79.22 $79.22 $79.22 $226.90 0
2018-05-30 $80.20 $80.20 $80.20 $80.20 $229.70 0
2018-05-29 $77.74 $77.74 $77.74 $77.74 $222.66 0
2018-05-25 $77.73 $77.73 $77.73 $77.73 $222.63 0
2018-05-24 $79.94 $79.94 $79.94 $79.94 $228.96 0
2018-05-23 $81.22 $81.22 $81.22 $81.22 $232.62 0
2018-05-22 $81.57 $81.57 $81.57 $81.57 $233.63 0
2018-05-21 $83.01 $83.01 $83.01 $83.01 $237.75 0
2018-05-18 $82.09 $82.09 $82.09 $82.09 $235.12 0
2018-05-17 $82.72 $82.72 $82.72 $82.72 $236.92 0
2018-05-16 $81.18 $81.18 $81.18 $81.18 $232.51 0
2018-05-15 $80.71 $80.71 $80.71 $80.71 $231.16 0
2018-05-14 $80.48 $80.48 $80.48 $80.48 $230.50 0
2018-05-11 $79.78 $79.78 $79.78 $79.78 $228.50 0
2018-05-10 $80.10 $80.10 $80.10 $80.10 $229.42 0
2018-05-09 $79.75 $79.75 $79.75 $79.75 $228.41 0
2018-05-08 $78.32 $78.32 $78.32 $78.32 $224.32 0
2018-05-07 $77.47 $77.47 $77.47 $77.47 $221.88 0
2018-05-04 $77.14 $77.14 $77.14 $77.14 $220.94 0
2018-05-03 $76.38 $76.38 $76.38 $76.38 $218.76 0
2018-05-02 $77.07 $77.07 $77.07 $77.07 $220.74 0
2018-05-01 $76.52 $76.52 $76.52 $76.52 $219.16 0
2018-04-30 $76.89 $76.89 $76.89 $76.89 $220.22 0
2018-04-27 $76.55 $76.55 $76.55 $76.55 $219.25 0
2018-04-26 $77.42 $77.42 $77.42 $77.42 $221.74 0
2018-04-25 $76.52 $76.52 $76.52 $76.52 $219.16 0
2018-04-24 $75.91 $75.91 $75.91 $75.91 $217.42 0
2018-04-23 $76.84 $76.84 $76.84 $76.84 $220.08 0
2018-04-20 $76.32 $76.32 $76.32 $76.32 $218.59 0
2018-04-19 $76.60 $76.60 $76.60 $76.60 $219.39 0
2018-04-18 $76.58 $76.58 $76.58 $76.58 $219.33 0
2018-04-17 $74.97 $74.97 $74.97 $74.97 $214.72 0
2018-04-16 $74.51 $74.51 $74.51 $74.51 $213.41 0
2018-04-13 $73.95 $73.95 $73.95 $73.95 $211.80 0
2018-04-12 $73.07 $73.07 $73.07 $73.07 $209.28 0
2018-04-11 $73.09 $73.09 $73.09 $73.09 $209.34 0
2018-04-10 $71.98 $71.98 $71.98 $71.98 $206.16 0
2018-04-09 $69.28 $69.28 $69.28 $69.28 $198.43 0
2018-04-06 $69.18 $69.18 $69.18 $69.18 $198.14 0
2018-04-05 $70.72 $70.72 $70.72 $70.72 $202.55 0
2018-04-04 $69.08 $69.08 $69.08 $69.08 $197.85 0
2018-04-03 $69.10 $69.10 $69.10 $69.10 $197.91 0
2018-04-02 $67.84 $67.84 $67.84 $67.84 $194.30 0
2018-03-29 $69.61 $69.61 $69.61 $69.61 $199.37 0
2018-03-28 $68.00 $68.00 $68.00 $68.00 $194.76 0
2018-03-27 $69.09 $69.09 $69.09 $69.09 $197.88 0
2018-03-26 $70.24 $70.24 $70.24 $70.24 $201.18 0
2018-03-23 $69.12 $69.12 $69.12 $69.12 $197.97 0
2018-03-22 $69.53 $69.53 $69.53 $69.53 $199.14 0
2018-03-21 $71.19 $71.19 $71.19 $71.19 $203.90 0
2018-03-20 $68.76 $68.76 $68.76 $68.76 $196.94 0
2018-03-19 $68.06 $68.06 $68.06 $68.06 $194.93 0
2018-03-16 $69.57 $69.57 $69.57 $69.57 $199.26 0
2018-03-15 $68.62 $68.62 $68.62 $68.62 $196.54 0
2018-03-14 $69.53 $69.53 $69.53 $69.53 $199.14 0
2018-03-13 $69.76 $69.76 $69.76 $69.76 $199.80 0
2018-03-12 $70.20 $70.20 $70.20 $70.20 $201.06 0
2018-03-09 $70.13 $70.13 $70.13 $70.13 $200.86 0
2018-03-08 $68.80 $68.80 $68.80 $68.80 $197.05 0
2018-03-07 $68.78 $68.78 $68.78 $68.78 $196.99 0
2018-03-06 $69.37 $69.37 $69.37 $69.37 $198.68 0
2018-03-05 $69.48 $69.48 $69.48 $69.48 $199.00 0
2018-03-02 $68.48 $68.48 $68.48 $68.48 $196.14 0
2018-03-01 $67.82 $67.82 $67.82 $67.82 $194.24 0
2018-02-28 $67.51 $67.51 $67.51 $67.51 $193.36 0
2018-02-27 $69.23 $69.23 $69.23 $69.23 $198.28 0
2018-02-26 $70.36 $70.36 $70.36 $70.36 $201.52 0
2018-02-23 $70.10 $70.10 $70.10 $70.10 $200.78 0
2018-02-22 $68.50 $68.50 $68.50 $68.50 $196.19 0
2018-02-21 $67.62 $67.62 $67.62 $67.62 $193.67 0
2018-02-20 $68.90 $68.90 $68.90 $68.90 $197.34 0
2018-02-16 $69.08 $69.08 $69.08 $69.08 $197.85 0
2018-02-15 $69.36 $69.36 $69.36 $69.36 $198.66 0
2018-02-14 $69.41 $69.41 $69.41 $69.41 $198.80 0
2018-02-13 $67.72 $67.72 $67.72 $67.72 $193.96 0
2018-02-12 $68.22 $68.22 $68.22 $68.22 $195.39 0
2018-02-09 $66.74 $66.74 $66.74 $66.74 $191.15 0
2018-02-08 $66.85 $66.85 $66.85 $66.85 $191.47 0
2018-02-07 $69.55 $69.55 $69.55 $69.55 $199.20 0
2018-02-06 $71.12 $71.12 $71.12 $71.12 $203.70 0
2018-02-05 $70.14 $70.14 $70.14 $70.14 $200.89 0
2018-02-02 $72.82 $72.82 $72.82 $72.82 $208.57 0
2018-02-01 $75.86 $75.86 $75.86 $75.86 $217.27 0
2018-01-31 $75.15 $75.15 $75.15 $75.15 $215.24 0
2018-01-30 $75.30 $75.30 $75.30 $75.30 $215.67 0
2018-01-29 $77.10 $77.10 $77.10 $77.10 $220.82 0
2018-01-26 $78.44 $78.44 $78.44 $78.44 $224.66 0
2018-01-25 $78.04 $78.04 $78.04 $78.04 $223.52 0
2018-01-24 $79.01 $79.01 $79.01 $79.01 $226.29 0
2018-01-23 $79.30 $79.30 $79.30 $79.30 $227.13 0
2018-01-22 $79.25 $79.25 $79.25 $79.25 $226.98 0
2018-01-19 $77.53 $77.53 $77.53 $77.53 $222.06 0
2018-01-18 $77.51 $77.51 $77.51 $77.51 $222.00 0
2018-01-17 $78.37 $78.37 $78.37 $78.37 $224.46 0
2018-01-16 $77.73 $77.73 $77.73 $77.73 $222.63 0
2018-01-12 $78.96 $78.96 $78.96 $78.96 $226.15 0
2018-01-11 $78.33 $78.33 $78.33 $78.33 $224.35 0
2018-01-10 $76.68 $76.68 $76.68 $76.68 $219.62 0
2018-01-09 $76.87 $76.87 $76.87 $76.87 $220.17 0
2018-01-08 $77.13 $77.13 $77.13 $77.13 $220.91 0
2018-01-05 $76.63 $76.63 $76.63 $76.63 $219.48 0
2018-01-04 $76.89 $76.89 $76.89 $76.89 $220.22 0
2018-01-03 $76.29 $76.29 $76.29 $76.29 $218.50 0
2018-01-02 $75.28 $75.28 $75.28 $75.28 $215.61 0
2017-12-29 $73.70 $73.70 $73.70 $73.70 $211.09 0
2017-12-28 $74.03 $74.03 $74.03 $74.03 $212.03 0
2017-12-27 $73.80 $73.80 $73.80 $73.80 $211.37 0
2017-12-26 $74.16 $74.16 $74.16 $74.16 $212.40 0
2017-12-22 $73.10 $73.10 $73.10 $73.10 $209.37 0
2017-12-21 $72.88 $72.88 $72.88 $72.88 $208.74 0
2017-12-20 $71.18 $71.18 $71.18 $71.18 $203.87 0
2017-12-19 $69.88 $69.88 $69.88 $69.88 $200.15 0
2017-12-18 $69.79 $69.79 $69.79 $69.79 $199.89 0
2017-12-15 $68.85 $68.85 $68.85 $68.85 $197.19 0
2017-12-14 $69.16 $69.16 $69.16 $69.16 $198.08 0
2017-12-13 $69.60 $69.60 $69.60 $69.60 $199.34 0
2017-12-12 $70.00 $70.00 $70.00 $70.00 $200.49 0
2017-12-11 $70.86 $70.86 $70.86 $70.86 $201.34 0
2017-12-08 $70.12 $70.12 $70.12 $70.12 $199.24 0
2017-12-07 $69.36 $69.36 $69.36 $69.36 $197.08 0
2017-12-06 $68.96 $68.96 $68.96 $68.96 $195.95 0
2017-12-05 $70.48 $70.48 $70.48 $70.48 $200.27 0
2017-12-04 $70.99 $70.99 $70.99 $70.99 $201.71 0
2017-12-01 $71.35 $71.35 $71.35 $71.35 $202.74 0
2017-11-30 $70.23 $70.23 $70.23 $70.23 $199.55 0
2017-11-29 $68.89 $68.89 $68.89 $68.89 $195.75 0
2017-11-28 $68.71 $68.71 $68.71 $68.71 $195.24 0
2017-11-27 $68.21 $68.21 $68.21 $68.21 $193.81 0
2017-11-24 $69.39 $69.39 $69.39 $69.39 $197.17 0
2017-11-22 $69.27 $69.27 $69.27 $69.27 $196.83 0
2017-11-21 $68.63 $68.63 $68.63 $68.63 $195.01 0
2017-11-20 $68.48 $68.48 $68.48 $68.48 $194.58 0
2017-11-17 $68.85 $68.85 $68.85 $68.85 $195.63 0
2017-11-16 $68.01 $68.01 $68.01 $68.01 $193.25 0
2017-11-15 $68.09 $68.09 $68.09 $68.09 $193.47 0
2017-11-14 $68.81 $68.81 $68.81 $68.81 $195.52 0
2017-11-13 $70.68 $70.68 $70.68 $70.68 $200.83 0
2017-11-10 $71.59 $71.59 $71.59 $71.59 $203.42 0
2017-11-09 $71.89 $71.89 $71.89 $71.89 $204.27 0
2017-11-08 $71.46 $71.46 $71.46 $71.46 $203.05 0
2017-11-07 $71.97 $71.97 $71.97 $71.97 $204.50 0
2017-11-06 $72.24 $72.24 $72.24 $72.24 $205.27 0
2017-11-03 $69.95 $69.95 $69.95 $69.95 $198.76 0
2017-11-02 $69.32 $69.32 $69.32 $69.32 $196.97 0
2017-11-01 $69.70 $69.70 $69.70 $69.70 $198.05 0
2017-10-31 $68.51 $68.51 $68.51 $68.51 $194.67 0
2017-10-30 $67.91 $67.91 $67.91 $67.91 $192.96 0
2017-10-27 $67.31 $67.31 $67.31 $67.31 $191.26 0
2017-10-26 $66.19 $66.19 $66.19 $66.19 $188.08 0
2017-10-25 $66.01 $66.01 $66.01 $66.01 $187.56 0
2017-10-24 $66.65 $66.65 $66.65 $66.65 $189.38 0
2017-10-23 $66.56 $66.56 $66.56 $66.56 $189.13 0
2017-10-20 $67.59 $67.59 $67.59 $67.59 $192.05 0
2017-10-19 $67.55 $67.55 $67.55 $67.55 $191.94 0
2017-10-18 $67.93 $67.93 $67.93 $67.93 $193.02 0
2017-10-17 $68.52 $68.52 $68.52 $68.52 $194.70 0
2017-10-16 $68.56 $68.56 $68.56 $68.56 $194.81 0
2017-10-13 $68.53 $68.53 $68.53 $68.53 $194.72 0
2017-10-12 $68.52 $68.52 $68.52 $68.52 $194.70 0
2017-10-11 $69.08 $69.08 $69.08 $69.08 $196.29 0
2017-10-10 $68.83 $68.83 $68.83 $68.83 $195.58 0
2017-10-09 $68.87 $68.87 $68.87 $68.87 $195.69 0
2017-10-06 $68.75 $68.75 $68.75 $68.75 $195.35 0
2017-10-05 $69.77 $69.77 $69.77 $69.77 $198.25 0
2017-10-04 $69.35 $69.35 $69.35 $69.35 $197.05 0
2017-10-03 $69.59 $69.59 $69.59 $69.59 $197.74 0
2017-10-02 $69.59 $69.59 $69.59 $69.59 $197.74 0
2017-09-29 $69.54 $69.54 $69.54 $69.54 $197.59 0
2017-09-28 $69.57 $69.57 $69.57 $69.57 $197.68 0
2017-09-27 $69.66 $69.66 $69.66 $69.66 $197.94 0
2017-09-26 $69.35 $69.35 $69.35 $69.35 $197.05 0
2017-09-25 $69.29 $69.29 $69.29 $69.29 $196.88 0
2017-09-22 $67.85 $67.85 $67.85 $67.85 $192.79 0
2017-09-21 $67.51 $67.51 $67.51 $67.51 $191.83 0
2017-09-20 $67.68 $67.68 $67.68 $67.68 $192.31 0
2017-09-19 $66.69 $66.69 $66.69 $66.69 $189.50 0
2017-09-18 $66.55 $66.55 $66.55 $66.55 $189.10 0
2017-09-15 $66.10 $66.10 $66.10 $66.10 $187.82 0
2017-09-14 $66.00 $66.00 $66.00 $66.00 $187.54 0
2017-09-13 $65.67 $65.67 $65.67 $65.67 $186.60 0
2017-09-12 $64.39 $64.39 $64.39 $64.39 $182.96 0
2017-09-11 $63.53 $63.53 $63.53 $63.53 $180.52 0
2017-09-08 $62.83 $62.83 $62.83 $62.83 $178.53 0
2017-09-07 $64.03 $64.03 $64.03 $64.03 $181.94 0
2017-09-06 $64.12 $64.12 $64.12 $64.12 $182.19 0
2017-09-05 $63.11 $63.11 $63.11 $63.11 $179.32 0
2017-09-01 $62.87 $62.87 $62.87 $62.87 $178.64 0
2017-08-31 $62.12 $62.12 $62.12 $62.12 $176.51 0
2017-08-30 $61.36 $61.36 $61.36 $61.36 $174.35 0
2017-08-29 $61.36 $61.36 $61.36 $61.36 $174.35 0
2017-08-28 $61.32 $61.32 $61.32 $61.32 $174.24 0
2017-08-25 $61.68 $61.68 $61.68 $61.68 $175.26 0
2017-08-24 $61.38 $61.38 $61.38 $61.38 $174.41 0
2017-08-23 $61.40 $61.40 $61.40 $61.40 $174.46 0
2017-08-22 $60.87 $60.87 $60.87 $60.87 $172.96 0
2017-08-21 $60.26 $60.26 $60.26 $60.26 $171.23 0
2017-08-18 $60.82 $60.82 $60.82 $60.82 $172.82 0
2017-08-17 $60.24 $60.24 $60.24 $60.24 $171.17 0
2017-08-16 $61.07 $61.07 $61.07 $61.07 $173.53 0
2017-08-15 $61.83 $61.83 $61.83 $61.83 $175.69 0
2017-08-14 $62.22 $62.22 $62.22 $62.22 $176.79 0
2017-08-11 $62.67 $62.67 $62.67 $62.67 $178.07 0
2017-08-10 $62.84 $62.84 $62.84 $62.84 $178.56 0
2017-08-09 $63.75 $63.75 $63.75 $63.75 $181.14 0
2017-08-08 $63.76 $63.76 $63.76 $63.76 $181.17 0
2017-08-07 $64.19 $64.19 $64.19 $64.19 $182.39 0
2017-08-04 $65.10 $65.10 $65.10 $65.10 $184.98 0
2017-08-03 $64.36 $64.36 $64.36 $64.36 $182.88 0
2017-08-02 $65.73 $65.73 $65.73 $65.73 $186.77 0
2017-08-01 $66.19 $66.19 $66.19 $66.19 $188.08 0
2017-07-31 $66.54 $66.54 $66.54 $66.54 $189.07 0
2017-07-28 $66.80 $66.80 $66.80 $66.80 $189.81 0
2017-07-27 $67.02 $67.02 $67.02 $67.02 $190.43 0
2017-07-26 $66.41 $66.41 $66.41 $66.41 $188.70 0
2017-07-25 $66.43 $66.43 $66.43 $66.43 $188.76 0
2017-07-24 $65.10 $65.10 $65.10 $65.10 $184.98 0
2017-07-21 $65.25 $65.25 $65.25 $65.25 $185.40 0
2017-07-20 $66.05 $66.05 $66.05 $66.05 $187.68 0
2017-07-19 $66.86 $66.86 $66.86 $66.86 $189.98 0
2017-07-18 $65.16 $65.16 $65.16 $65.16 $185.15 0
2017-07-17 $65.53 $65.53 $65.53 $65.53 $186.20 0
2017-07-14 $65.60 $65.60 $65.60 $65.60 $186.40 0
2017-07-13 $65.03 $65.03 $65.03 $65.03 $184.78 0
2017-07-12 $64.50 $64.50 $64.50 $64.50 $183.27 0
2017-07-11 $64.29 $64.29 $64.29 $64.29 $182.68 0
2017-07-10 $63.80 $63.80 $63.80 $63.80 $181.28 0
2017-07-07 $63.12 $63.12 $63.12 $63.12 $179.35 0
2017-07-06 $63.46 $63.46 $63.46 $63.46 $180.32 0
2017-07-05 $64.42 $64.42 $64.42 $64.42 $183.05 0
2017-07-03 $66.31 $66.31 $66.31 $66.31 $188.42 0
2017-06-30 $64.83 $64.83 $64.83 $64.83 $184.21 0
2017-06-29 $64.55 $64.55 $64.55 $64.55 $183.42 0
2017-06-28 $64.03 $64.03 $64.03 $64.03 $181.94 0
2017-06-27 $63.48 $63.48 $63.48 $63.48 $180.37 0
2017-06-26 $63.48 $63.48 $63.48 $63.48 $180.37 0
2017-06-23 $63.32 $63.32 $63.32 $63.32 $179.92 0
2017-06-22 $62.38 $62.38 $62.38 $62.38 $177.25 0
2017-06-21 $62.25 $62.25 $62.25 $62.25 $176.88 0
2017-06-20 $63.75 $63.75 $63.75 $63.75 $181.14 0
2017-06-19 $64.87 $64.87 $64.87 $64.87 $184.32 0
2017-06-16 $65.14 $65.14 $65.14 $65.14 $185.09 0
2017-06-15 $64.24 $64.24 $64.24 $64.24 $182.53 0
2017-06-14 $65.34 $65.34 $65.34 $65.34 $185.66 0
2017-06-13 $67.48 $67.48 $67.48 $67.48 $191.74 0
2017-06-12 $66.42 $66.42 $66.42 $66.42 $188.73 0
2017-06-09 $66.10 $66.10 $66.10 $66.10 $187.82 0
2017-06-08 $64.18 $64.18 $64.18 $64.18 $182.36 0
2017-06-07 $64.45 $64.45 $64.45 $64.45 $183.13 0
2017-06-06 $66.49 $66.49 $66.49 $66.49 $188.93 0
2017-06-05 $65.49 $65.49 $65.49 $65.49 $186.09 0
2017-06-02 $65.47 $65.47 $65.47 $65.47 $186.03 0
2017-06-01 $66.41 $66.41 $66.41 $66.41 $188.70 0
2017-05-31 $65.78 $65.78 $65.78 $65.78 $186.91 0
2017-05-30 $66.24 $66.24 $66.24 $66.24 $188.22 0
2017-05-26 $67.64 $67.64 $67.64 $67.64 $192.20 0
2017-05-25 $67.57 $67.57 $67.57 $67.57 $192.00 0
2017-05-24 $69.43 $69.43 $69.43 $69.43 $197.28 0
2017-05-23 $69.89 $69.89 $69.89 $69.89 $198.59 0
2017-05-22 $69.92 $69.92 $69.92 $69.92 $198.67 0
2017-05-19 $70.23 $70.23 $70.23 $70.23 $199.55 0
2017-05-18 $68.80 $68.80 $68.80 $68.80 $195.49 0
2017-05-17 $68.92 $68.92 $68.92 $68.92 $195.83 0
2017-05-16 $69.91 $69.91 $69.91 $69.91 $198.65 0
2017-05-15 $70.26 $70.26 $70.26 $70.26 $199.64 0
2017-05-12 $69.62 $69.62 $69.62 $69.62 $197.82 0
2017-05-11 $69.91 $69.91 $69.91 $69.91 $198.65 0
2017-05-10 $70.28 $70.28 $70.28 $70.28 $199.70 0
2017-05-09 $68.95 $68.95 $68.95 $68.95 $195.92 0
2017-05-08 $69.65 $69.65 $69.65 $69.65 $197.91 0
2017-05-05 $69.20 $69.20 $69.20 $69.20 $196.63 0
2017-05-04 $67.05 $67.05 $67.05 $67.05 $190.52 0
2017-05-03 $69.04 $69.04 $69.04 $69.04 $196.17 0
2017-05-02 $69.02 $69.02 $69.02 $69.02 $196.12 0
2017-05-01 $69.40 $69.40 $69.40 $69.40 $197.20 0
2017-04-28 $69.69 $69.69 $69.69 $69.69 $198.02 0
2017-04-27 $69.93 $69.93 $69.93 $69.93 $198.70 0
2017-04-26 $71.21 $71.21 $71.21 $71.21 $202.34 0
2017-04-25 $71.47 $71.47 $71.47 $71.47 $203.08 0
2017-04-24 $70.49 $70.49 $70.49 $70.49 $200.29 0
2017-04-21 $70.13 $70.13 $70.13 $70.13 $199.27 0
2017-04-20 $70.35 $70.35 $70.35 $70.35 $199.90 0
2017-04-19 $70.22 $70.22 $70.22 $70.22 $199.53 0
2017-04-18 $71.78 $71.78 $71.78 $71.78 $203.96 0
2017-04-17 $72.57 $72.57 $72.57 $72.57 $206.20 0
2017-04-13 $72.32 $72.32 $72.32 $72.32 $205.49 0
2017-04-12 $73.92 $73.92 $73.92 $73.92 $210.04 0
2017-04-11 $74.80 $74.80 $74.80 $74.80 $212.54 0
2017-04-10 $74.88 $74.88 $74.88 $74.88 $212.77 0
2017-04-07 $73.90 $73.90 $73.90 $73.90 $209.98 0
2017-04-06 $74.29 $74.29 $74.29 $74.29 $211.09 0
2017-04-05 $73.39 $73.39 $73.39 $73.39 $208.53 0
2017-04-04 $74.28 $74.28 $74.28 $74.28 $211.06 0
2017-04-03 $73.49 $73.49 $73.49 $73.49 $208.82 0
2017-03-31 $73.85 $73.85 $73.85 $73.85 $209.84 0
2017-03-30 $73.41 $73.41 $73.41 $73.41 $208.59 0
2017-03-29 $73.63 $73.63 $73.63 $73.63 $209.22 0
2017-03-28 $72.14 $72.14 $72.14 $72.14 $204.98 0
2017-03-27 $70.76 $70.76 $70.76 $70.76 $201.06 0
2017-03-24 $70.79 $70.79 $70.79 $70.79 $201.15 0
2017-03-23 $70.98 $70.98 $70.98 $70.98 $201.69 0
2017-03-22 $71.20 $71.20 $71.20 $71.20 $202.31 0
2017-03-21 $71.43 $71.43 $71.43 $71.43 $202.96 0
2017-03-20 $72.48 $72.48 $72.48 $72.48 $205.95 0
2017-03-17 $72.59 $72.59 $72.59 $72.59 $206.26 0
2017-03-16 $72.78 $72.78 $72.78 $72.78 $206.80 0
2017-03-15 $73.29 $73.29 $73.29 $73.29 $208.25 0
2017-03-14 $71.24 $71.24 $71.24 $71.24 $202.42 0
2017-03-13 $72.45 $72.45 $72.45 $72.45 $205.86 0
2017-03-10 $72.19 $72.19 $72.19 $72.19 $205.12 0
2017-03-09 $72.16 $72.16 $72.16 $72.16 $205.04 0
2017-03-08 $72.00 $72.00 $72.00 $72.00 $204.58 0
2017-03-07 $74.52 $74.52 $74.52 $74.52 $211.74 0
2017-03-06 $75.23 $75.23 $75.23 $75.23 $213.76 0
2017-03-03 $75.03 $75.03 $75.03 $75.03 $213.19 0
2017-03-02 $75.11 $75.11 $75.11 $75.11 $213.42 0
2017-03-01 $76.40 $76.40 $76.40 $76.40 $217.09 0
2017-02-28 $74.72 $74.72 $74.72 $74.72 $212.31 0
2017-02-27 $75.31 $75.31 $75.31 $75.31 $213.99 0
2017-02-24 $74.54 $74.54 $74.54 $74.54 $211.80 0
2017-02-23 $75.74 $75.74 $75.74 $75.74 $215.21 0
2017-02-22 $75.58 $75.58 $75.58 $75.58 $214.76 0
2017-02-21 $77.14 $77.14 $77.14 $77.14 $219.19 0
2017-02-17 $76.41 $76.41 $76.41 $76.41 $217.11 0
2017-02-16 $76.93 $76.93 $76.93 $76.93 $218.59 0
2017-02-15 $78.12 $78.12 $78.12 $78.12 $221.97 0
2017-02-14 $78.71 $78.71 $78.71 $78.71 $223.65 0
2017-02-13 $78.03 $78.03 $78.03 $78.03 $221.72 0
2017-02-10 $78.14 $78.14 $78.14 $78.14 $222.03 0
2017-02-09 $77.45 $77.45 $77.45 $77.45 $220.07 0
2017-02-08 $76.44 $76.44 $76.44 $76.44 $217.20 0
2017-02-07 $76.35 $76.35 $76.35 $76.35 $216.94 0
2017-02-06 $77.80 $77.80 $77.80 $77.80 $221.06 0
2017-02-03 $78.94 $78.94 $78.94 $78.94 $224.30 0
2017-02-02 $77.90 $77.90 $77.90 $77.90 $221.35 0
2017-02-01 $77.43 $77.43 $77.43 $77.43 $220.01 0
2017-01-31 $77.77 $77.77 $77.77 $77.77 $220.98 0
2017-01-30 $77.58 $77.58 $77.58 $77.58 $220.44 0
2017-01-27 $79.57 $79.57 $79.57 $79.57 $226.09 0
2017-01-26 $80.55 $80.55 $80.55 $80.55 $228.88 0
2017-01-25 $80.61 $80.61 $80.61 $80.61 $229.05 0
2017-01-24 $79.92 $79.92 $79.92 $79.92 $227.09 0
2017-01-23 $78.71 $78.71 $78.71 $78.71 $223.65 0
2017-01-20 $79.71 $79.71 $79.71 $79.71 $226.49 0
2017-01-19 $79.21 $79.21 $79.21 $79.21 $225.07 0
2017-01-18 $79.57 $79.57 $79.57 $79.57 $226.09 0
2017-01-17 $79.90 $79.90 $79.90 $79.90 $227.03 0
2017-01-13 $79.27 $79.27 $79.27 $79.27 $225.24 0
2017-01-12 $79.66 $79.66 $79.66 $79.66 $226.35 0
2017-01-11 $80.14 $80.14 $80.14 $80.14 $227.71 0
2017-01-10 $79.12 $79.12 $79.12 $79.12 $224.82 0
2017-01-09 $79.67 $79.67 $79.67 $79.67 $226.38 0
2017-01-06 $81.15 $81.15 $81.15 $81.15 $230.58 0
2017-01-05 $81.25 $81.25 $81.25 $81.25 $230.87 0
2017-01-04 $81.12 $81.12 $81.12 $81.12 $230.50 0
2017-01-03 $80.62 $80.62 $80.62 $80.62 $229.08 0
2016-12-30 $79.36 $79.36 $79.36 $79.36 $225.50 0
2016-12-29 $79.68 $79.68 $79.68 $79.68 $226.41 0
2016-12-28 $80.02 $80.02 $80.02 $80.02 $227.37 0
2016-12-27 $81.02 $81.02 $81.02 $81.02 $230.21 0
2016-12-23 $80.55 $80.55 $80.55 $80.55 $228.88 0
2016-12-22 $80.58 $80.58 $80.58 $80.58 $228.96 0
2016-12-21 $80.37 $80.37 $80.37 $80.37 $228.37 0
2016-12-20 $80.30 $80.30 $80.30 $80.30 $228.17 0
2016-12-19 $80.45 $80.45 $80.45 $80.45 $228.59 0
2016-12-16 $80.62 $80.62 $80.62 $80.62 $229.08 0
2016-12-15 $80.31 $80.31 $80.31 $80.31 $228.20 0
2016-12-14 $80.03 $80.03 $80.03 $80.03 $227.40 0
2016-12-13 $82.44 $82.44 $82.44 $82.44 $234.25 0
2016-12-12 $81.59 $81.59 $81.59 $81.59 $231.83 0
2016-12-09 $81.75 $81.75 $81.75 $81.75 $232.29 0
2016-12-08 $81.53 $81.53 $81.53 $81.53 $231.66 0
2016-12-07 $80.87 $80.87 $80.87 $80.87 $229.79 0
2016-12-06 $80.57 $80.57 $80.57 $80.57 $228.94 0
2016-12-05 $80.40 $80.40 $80.40 $80.40 $228.45 0
2016-12-02 $79.44 $79.44 $79.44 $79.44 $225.72 0
2016-12-01 $79.31 $79.31 $79.31 $79.31 $225.36 0
2016-11-30 $78.97 $78.97 $78.97 $78.97 $224.39 0
2016-11-29 $73.09 $73.09 $73.09 $73.09 $207.68 0
2016-11-28 $74.36 $74.36 $74.36 $74.36 $211.29 0
2016-11-25 $75.96 $75.96 $75.96 $75.96 $215.84 0
2016-11-23 $76.70 $76.70 $76.70 $76.70 $217.94 0
2016-11-22 $76.25 $76.25 $76.25 $76.25 $216.66 0
2016-11-21 $76.35 $76.35 $76.35 $76.35 $216.94 0
2016-11-18 $74.02 $74.02 $74.02 $74.02 $210.32 0
2016-11-17 $73.63 $73.63 $73.63 $73.63 $209.22 0
2016-11-16 $73.93 $73.93 $73.93 $73.93 $210.07 0
2016-11-15 $74.43 $74.43 $74.43 $74.43 $211.49 0
2016-11-14 $72.57 $72.57 $72.57 $72.57 $204.77 0
2016-11-11 $71.86 $71.86 $71.86 $71.86 $202.76 0
2016-11-10 $73.13 $73.13 $73.13 $73.13 $206.35 0
2016-11-09 $73.09 $73.09 $73.09 $73.09 $206.24 0
2016-11-08 $71.07 $71.07 $71.07 $71.07 $200.54 0
2016-11-07 $71.10 $71.10 $71.10 $71.10 $200.62 0
2016-11-04 $4.35 $4.35 $4.35 $4.35 $49.07 0
2016-11-03 $4.38 $4.38 $4.38 $4.38 $49.44 0
2016-11-02 $4.36 $4.36 $4.36 $4.36 $49.15 0
2016-11-01 $4.43 $4.43 $4.43 $4.43 $50.00 0
2016-10-31 $4.44 $4.44 $4.44 $4.44 $50.11 0
2016-10-28 $4.51 $4.51 $4.51 $4.51 $50.96 0
2016-10-27 $4.57 $4.57 $4.57 $4.57 $51.58 0
2016-10-26 $4.58 $4.58 $4.58 $4.58 $51.69 0
2016-10-25 $4.58 $4.58 $4.58 $4.58 $51.69 0
2016-10-24 $4.64 $4.64 $4.64 $4.64 $52.37 0
2016-10-21 $4.68 $4.68 $4.68 $4.68 $52.79 0
2016-10-20 $4.70 $4.70 $4.70 $4.70 $53.05 0
2016-10-19 $18.81 $18.81 $18.81 $18.81 $212.30 0
2016-10-18 $4.63 $4.63 $4.63 $4.63 $52.23 0
2016-10-17 $4.61 $4.61 $4.61 $4.61 $52.00 0
2016-10-14 $4.63 $4.63 $4.63 $4.63 $52.31 0
2016-10-13 $4.67 $4.67 $4.67 $4.67 $52.71 0
2016-10-12 $4.68 $4.68 $4.68 $4.68 $52.85 0
2016-10-11 $18.83 $18.83 $18.83 $18.83 $212.53 0
2016-10-10 $4.77 $4.77 $4.77 $4.77 $53.81 0
2016-10-07 $4.69 $4.69 $4.69 $4.69 $52.91 0
2016-10-06 $4.72 $4.72 $4.72 $4.72 $53.24 0
2016-10-05 $4.71 $4.71 $4.71 $4.71 $53.19 0
2016-10-04 $4.62 $4.62 $4.62 $4.62 $52.09 0
2016-10-03 $4.67 $4.67 $4.67 $4.67 $52.65 0
2016-09-30 $4.67 $4.67 $4.67 $4.67 $52.68 0
2016-09-29 $4.60 $4.60 $4.60 $4.60 $51.95 0
2016-09-28 $4.57 $4.57 $4.57 $4.57 $51.58 0
2016-09-27 $4.34 $4.34 $4.34 $4.34 $49.04 0
2016-09-26 $4.40 $4.40 $4.40 $4.40 $49.66 0
2016-09-23 $4.41 $4.41 $4.41 $4.41 $49.77 0
2016-09-22 $4.51 $4.51 $4.51 $4.51 $50.87 0
2016-09-21 $4.47 $4.47 $4.47 $4.47 $50.51 0
2016-09-20 $17.39 $17.39 $17.39 $17.39 $196.27 0
2016-09-19 $4.39 $4.39 $4.39 $4.39 $49.55 0
2016-09-16 $17.57 $17.57 $17.57 $17.57 $198.31 0
2016-09-15 $4.42 $4.42 $4.42 $4.42 $49.89 0
2016-09-14 $4.36 $4.36 $4.36 $4.36 $49.21 0
2016-09-13 $4.42 $4.42 $4.42 $4.42 $49.92 0
2016-09-12 $4.59 $4.59 $4.59 $4.59 $51.81 0
2016-09-09 $18.18 $18.18 $18.18 $18.18 $205.19 0
2016-09-08 $4.71 $4.71 $4.71 $4.71 $53.10 0
2016-09-07 $4.60 $4.60 $4.60 $4.60 $51.89 0
2016-09-06 $4.58 $4.58 $4.58 $4.58 $51.64 0
2016-09-02 $4.50 $4.50 $4.50 $4.50 $50.82 0
2016-09-01 $4.44 $4.44 $4.44 $4.44 $50.11 0
2016-08-31 $4.45 $4.45 $4.45 $4.45 $50.25 0
2016-08-30 $18.11 $18.11 $18.11 $18.11 $204.40 0
2016-08-29 $4.55 $4.55 $4.55 $4.55 $51.33 0
2016-08-26 $4.52 $4.52 $4.52 $4.52 $50.99 0
2016-08-25 $4.53 $4.53 $4.53 $4.53 $51.07 0
2016-08-24 $4.53 $4.53 $4.53 $4.53 $51.07 0
2016-08-23 $4.57 $4.57 $4.57 $4.57 $51.58 0
2016-08-22 $4.53 $4.53 $4.53 $4.53 $51.07 0
2016-08-19 $4.60 $4.60 $4.60 $4.60 $51.89 0
2016-08-18 $4.63 $4.63 $4.63 $4.63 $52.29 0
2016-08-17 $4.53 $4.53 $4.53 $4.53 $51.07 0
2016-08-16 $4.52 $4.52 $4.52 $4.52 $50.99 0
2016-08-15 $4.51 $4.51 $4.51 $4.51 $50.93 0
2016-08-12 $17.79 $17.79 $17.79 $17.79 $200.79 0
2016-08-11 $4.43 $4.43 $4.43 $4.43 $50.06 0
2016-08-10 $4.35 $4.35 $4.35 $4.35 $49.10 0
2016-08-09 $4.41 $4.41 $4.41 $4.41 $49.72 0
2016-08-08 $4.44 $4.44 $4.44 $4.44 $50.14 0
2016-08-05 $17.47 $17.47 $17.47 $17.47 $197.18 0
2016-08-04 $4.32 $4.32 $4.32 $4.32 $48.73 0
2016-08-03 $4.31 $4.31 $4.31 $4.31 $48.62 0
2016-08-02 $4.19 $4.19 $4.19 $4.19 $47.26 0
2016-08-01 $4.15 $4.15 $4.15 $4.15 $46.87 0
2016-07-29 $4.32 $4.32 $4.32 $4.32 $48.76 0
2016-07-28 $16.98 $16.98 $16.98 $16.98 $191.65 0
2016-07-27 $4.24 $4.24 $4.24 $4.24 $47.88 0
2016-07-26 $4.32 $4.32 $4.32 $4.32 $48.70 0
2016-07-25 $4.26 $4.26 $4.26 $4.26 $48.11 0
2016-07-22 $4.36 $4.36 $4.36 $4.36 $49.24 0
2016-07-21 $4.36 $4.36 $4.36 $4.36 $49.21 0
2016-07-20 $4.42 $4.42 $4.42 $4.42 $49.86 0
2016-07-19 $4.42 $4.42 $4.42 $4.42 $49.86 0
2016-07-18 $4.46 $4.46 $4.46 $4.46 $50.34 0
2016-07-15 $4.45 $4.45 $4.45 $4.45 $50.20 0
2016-07-14 $4.46 $4.46 $4.46 $4.46 $50.34 0
2016-07-13 $4.43 $4.43 $4.43 $4.43 $50.06 0
2016-07-12 $4.50 $4.50 $4.50 $4.50 $50.82 0
2016-07-11 $4.34 $4.34 $4.34 $4.34 $48.98 0
2016-07-08 $17.38 $17.38 $17.38 $17.38 $196.16 0
2016-07-07 $4.28 $4.28 $4.28 $4.28 $48.25 0
2016-07-06 $4.33 $4.33 $4.33 $4.33 $48.84 0
2016-07-05 $4.32 $4.32 $4.32 $4.32 $48.70 0
2016-07-01 $4.46 $4.46 $4.46 $4.46 $50.28 0
2016-06-30 $4.39 $4.39 $4.39 $4.39 $49.52 0
2016-06-29 $17.49 $17.49 $17.49 $17.49 $197.40 0
2016-06-28 $17.07 $17.07 $17.07 $17.07 $192.66 0
2016-06-27 $4.12 $4.12 $4.12 $4.12 $46.50 0
2016-06-24 $4.30 $4.30 $4.30 $4.30 $48.53 0
2016-06-23 $4.51 $4.51 $4.51 $4.51 $50.90 0
2016-06-22 $4.41 $4.41 $4.41 $4.41 $49.80 0
2016-06-21 $4.44 $4.44 $4.44 $4.44 $50.14 0
2016-06-20 $4.38 $4.38 $4.38 $4.38 $49.49 0
2016-06-17 $4.33 $4.33 $4.33 $4.33 $48.93 0
2016-06-16 $4.25 $4.25 $4.25 $4.25 $47.94 0
2016-06-15 $4.30 $4.30 $4.30 $4.30 $48.56 0
2016-06-14 $4.31 $4.31 $4.31 $4.31 $48.62 0
2016-06-13 $4.31 $4.31 $4.31 $4.31 $48.67 0
2016-06-10 $4.35 $4.35 $4.35 $4.35 $49.07 0
2016-06-09 $4.51 $4.51 $4.51 $4.51 $50.87 0
2016-06-08 $4.54 $4.54 $4.54 $4.54 $51.21 0
2016-06-07 $4.55 $4.55 $4.55 $4.55 $51.33 0
2016-06-06 $4.44 $4.44 $4.44 $4.44 $50.11 0
2016-06-03 $17.24 $17.24 $17.24 $17.24 $194.58 0
2016-06-02 $4.32 $4.32 $4.32 $4.32 $48.79 0
2016-06-01 $4.32 $4.32 $4.32 $4.32 $48.79 0
2016-05-31 $4.31 $4.31 $4.31 $4.31 $48.62 0
2016-05-27 $17.21 $17.21 $17.21 $17.21 $194.24 0
2016-05-26 $4.30 $4.30 $4.30 $4.30 $48.59 0
2016-05-25 $4.33 $4.33 $4.33 $4.33 $48.90 0
2016-05-24 $16.91 $16.91 $16.91 $16.91 $190.86 0
2016-05-23 $4.21 $4.21 $4.21 $4.21 $47.52 0
2016-05-20 $4.23 $4.23 $4.23 $4.23 $47.71 0
2016-05-19 $4.19 $4.19 $4.19 $4.19 $47.29 0
2016-05-18 $4.21 $4.21 $4.21 $4.21 $47.46 0
2016-05-17 $4.27 $4.27 $4.27 $4.27 $48.22 0
2016-05-16 $4.23 $4.23 $4.23 $4.23 $47.77 0
2016-05-13 $16.57 $16.57 $16.57 $16.57 $187.02 0
2016-05-12 $16.83 $16.83 $16.83 $16.83 $189.95 0
2016-05-11 $16.84 $16.84 $16.84 $16.84 $190.07 0
2016-05-10 $4.18 $4.18 $4.18 $4.18 $47.21 0
2016-05-09 $4.08 $4.08 $4.08 $4.08 $45.99 0
2016-05-06 $4.17 $4.17 $4.17 $4.17 $47.07 0
2016-05-05 $4.18 $4.18 $4.18 $4.18 $47.21 0
2016-05-04 $4.14 $4.14 $4.14 $4.14 $46.78 0
2016-05-03 $4.22 $4.22 $4.22 $4.22 $47.63 0
2016-05-02 $4.37 $4.37 $4.37 $4.37 $49.29 0
2016-04-29 $4.40 $4.40 $4.40 $4.40 $49.63 0
2016-04-28 $4.40 $4.40 $4.40 $4.40 $49.69 0
2016-04-27 $4.48 $4.48 $4.48 $4.48 $50.54 0
2016-04-26 $4.37 $4.37 $4.37 $4.37 $49.32 0
2016-04-25 $4.28 $4.28 $4.28 $4.28 $48.34 0
2016-04-22 $4.37 $4.37 $4.37 $4.37 $49.27 0
2016-04-21 $4.27 $4.27 $4.27 $4.27 $48.19 0
2016-04-20 $4.30 $4.30 $4.30 $4.30 $48.53 0
2016-04-19 $17.05 $17.05 $17.05 $17.05 $192.44 0
2016-04-18 $4.14 $4.14 $4.14 $4.14 $46.75 0
2016-04-15 $16.31 $16.31 $16.31 $16.31 $184.09 0
2016-04-14 $4.13 $4.13 $4.13 $4.13 $46.67 0
2016-04-13 $16.56 $16.56 $16.56 $16.56 $186.91 0
2016-04-12 $4.13 $4.13 $4.13 $4.13 $46.64 0
2016-04-11 $3.95 $3.95 $3.95 $3.95 $44.61 0
2016-04-08 $3.95 $3.95 $3.95 $3.95 $44.61 0
2016-04-07 $15.35 $15.35 $15.35 $15.35 $173.25 0
2016-04-06 $3.86 $3.86 $3.86 $3.86 $43.59 0
2016-04-05 $3.77 $3.77 $3.77 $3.77 $42.52 0
2016-04-04 $3.80 $3.80 $3.80 $3.80 $42.86 0
2016-04-01 $3.84 $3.84 $3.84 $3.84 $43.37 0
2016-03-31 $3.92 $3.92 $3.92 $3.92 $44.22 0
2016-03-30 $15.56 $15.56 $15.56 $15.56 $175.62 0
2016-03-29 $3.87 $3.87 $3.87 $3.87 $43.71 0
2016-03-28 $3.85 $3.85 $3.85 $3.85 $43.48 0
2016-03-24 $3.87 $3.87 $3.87 $3.87 $43.71 0
2016-03-23 $3.85 $3.85 $3.85 $3.85 $43.40 0
2016-03-22 $3.99 $3.99 $3.99 $3.99 $45.01 0
2016-03-21 $4.00 $4.00 $4.00 $4.00 $45.09 0
2016-03-18 $4.00 $4.00 $4.00 $4.00 $45.20 0
2016-03-17 $4.02 $4.02 $4.02 $4.02 $45.37 0
2016-03-16 $3.94 $3.94 $3.94 $3.94 $44.50 0
2016-03-15 $3.83 $3.83 $3.83 $3.83 $43.23 0
2016-03-14 $3.85 $3.85 $3.85 $3.85 $43.48 0
2016-03-11 $15.59 $15.59 $15.59 $15.59 $175.96 0
2016-03-10 $3.75 $3.75 $3.75 $3.75 $42.38 0
2016-03-09 $3.77 $3.77 $3.77 $3.77 $42.55 0
2016-03-08 $3.70 $3.70 $3.70 $3.70 $41.73 0
2016-03-07 $3.94 $3.94 $3.94 $3.94 $44.41 0
2016-03-04 $15.34 $15.34 $15.34 $15.34 $173.14 0
2016-03-03 $3.73 $3.73 $3.73 $3.73 $42.13 0
2016-03-02 $3.61 $3.61 $3.61 $3.61 $40.77 0
2016-03-01 $3.48 $3.48 $3.48 $3.48 $39.33 0
2016-02-29 $3.42 $3.42 $3.42 $3.42 $38.60 0
2016-02-26 $13.68 $13.68 $13.68 $13.68 $154.40 0
2016-02-25 $3.35 $3.35 $3.35 $3.35 $37.87 0
2016-02-24 $3.35 $3.35 $3.35 $3.35 $37.78 0
2016-02-23 $3.31 $3.31 $3.31 $3.31 $37.30 0
2016-02-22 $3.45 $3.45 $3.45 $3.45 $38.91 0
2016-02-19 $3.33 $3.33 $3.33 $3.33 $37.53 0
2016-02-18 $3.37 $3.37 $3.37 $3.37 $38.01 0
2016-02-17 $3.42 $3.42 $3.42 $3.42 $38.66 0
2016-02-16 $3.28 $3.28 $3.28 $3.28 $37.05 0
2016-02-12 $13.02 $13.02 $13.02 $13.02 $146.95 0
2016-02-11 $12.64 $12.64 $12.64 $12.64 $142.66 0
2016-02-10 $12.78 $12.78 $12.78 $12.78 $144.24 0
2016-02-09 $3.22 $3.22 $3.22 $3.22 $36.34 0
2016-02-08 $3.35 $3.35 $3.35 $3.35 $37.75 0
2016-02-05 $13.70 $13.70 $13.70 $13.70 $154.63 0
2016-02-04 $3.52 $3.52 $3.52 $3.52 $39.70 0
2016-02-03 $3.50 $3.50 $3.50 $3.50 $39.48 0
2016-02-02 $3.37 $3.37 $3.37 $3.37 $38.01 0
2016-02-01 $3.51 $3.51 $3.51 $3.51 $39.62 0
2016-01-29 $14.41 $14.41 $14.41 $14.41 $162.64 0
2016-01-28 $13.90 $13.90 $13.90 $13.90 $156.88 0
2016-01-27 $13.45 $13.45 $13.45 $13.45 $151.81 0
2016-01-26 $3.35 $3.35 $3.35 $3.35 $37.87 0
2016-01-25 $3.21 $3.21 $3.21 $3.21 $36.20 0
2016-01-22 $3.40 $3.40 $3.40 $3.40 $38.35 0
2016-01-21 $3.24 $3.24 $3.24 $3.24 $36.60 0
2016-01-20 $3.08 $3.08 $3.08 $3.08 $34.82 0
2016-01-19 $3.15 $3.15 $3.15 $3.15 $35.55 0
2016-01-15 $13.07 $13.07 $13.07 $13.07 $147.52 0
2016-01-14 $13.58 $13.58 $13.58 $13.58 $153.27 0
2016-01-13 $13.01 $13.01 $13.01 $13.01 $146.84 0
2016-01-12 $13.47 $13.47 $13.47 $13.47 $152.03 0
2016-01-11 $3.40 $3.40 $3.40 $3.40 $38.32 0
2016-01-08 $3.50 $3.50 $3.50 $3.50 $39.53 0
2016-01-07 $3.52 $3.52 $3.52 $3.52 $39.76 0
2016-01-06 $3.63 $3.63 $3.63 $3.63 $40.91 0
2016-01-05 $3.83 $3.83 $3.83 $3.83 $43.26 0
2016-01-04 $3.85 $3.85 $3.85 $3.85 $43.40 0
2015-12-31 $3.82 $3.82 $3.82 $3.82 $43.14 0
2015-12-30 $15.10 $15.10 $15.10 $15.10 $170.43 0
2015-12-29 $15.42 $15.42 $15.42 $15.42 $174.04 0
2015-12-28 $3.82 $3.82 $3.82 $3.82 $43.11 0
2015-12-24 $3.93 $3.93 $3.93 $3.93 $44.33 0
2015-12-23 $15.83 $15.83 $15.83 $15.83 $178.67 0
2015-12-22 $3.74 $3.74 $3.74 $3.74 $42.24 0
2015-12-21 $3.68 $3.68 $3.68 $3.68 $41.53 0
2015-12-18 $14.76 $14.76 $14.76 $14.76 $166.59 0
2015-12-17 $15.04 $15.04 $15.04 $15.04 $169.75 0
2015-12-16 $15.55 $15.55 $15.55 $15.55 $175.51 0
2015-12-15 $15.71 $15.71 $15.71 $15.71 $177.31 0
2015-12-14 $3.83 $3.83 $3.83 $3.83 $43.28 0
2015-12-11 $15.45 $15.45 $15.45 $15.45 $174.38 0
2015-12-10 $16.15 $16.15 $16.15 $16.15 $182.28 0
2015-12-09 $16.01 $16.01 $16.01 $16.01 $180.70 0
2015-12-08 $15.80 $15.80 $15.80 $15.80 $178.33 0
2015-12-07 $15.89 $15.89 $15.89 $15.89 $179.34 0
2015-12-04 $16.72 $16.72 $16.72 $16.72 $188.71 0
2015-12-03 $17.04 $17.04 $17.04 $17.04 $192.32 0
2015-12-02 $17.32 $17.32 $17.32 $17.32 $195.48 0
2015-12-01 $17.93 $17.93 $17.93 $17.93 $202.37 0
2015-11-30 $17.81 $17.81 $17.81 $17.81 $201.02 0
2015-11-27 $17.73 $17.73 $17.73 $17.73 $200.11 0
2015-11-25 $18.01 $18.01 $18.01 $18.01 $203.27 0
2015-11-24 $18.13 $18.13 $18.13 $18.13 $204.63 0
2015-11-23 $17.64 $17.64 $17.64 $17.64 $199.10 0
2015-11-20 $17.52 $17.52 $17.52 $17.52 $197.74 0
2015-11-19 $17.76 $17.76 $17.76 $17.76 $200.45 0
2015-11-18 $18.10 $18.10 $18.10 $18.10 $204.29 0
2015-11-17 $17.75 $17.75 $17.75 $17.75 $200.34 0
2015-11-16 $18.31 $18.31 $18.31 $18.31 $204.97 0
2015-11-13 $17.69 $17.69 $17.69 $17.69 $198.03 0
2015-11-12 $17.65 $17.65 $17.65 $17.65 $197.59 0
2015-11-11 $18.11 $18.11 $18.11 $18.11 $202.74 0
2015-11-10 $18.64 $18.64 $18.64 $18.64 $208.67 0
2015-11-09 $18.62 $18.62 $18.62 $18.62 $208.45 0
2015-11-06 $18.73 $18.73 $18.73 $18.73 $209.68 0
2015-11-05 $18.81 $18.81 $18.81 $18.81 $210.57 0
2015-11-04 $4.75 $4.75 $4.75 $4.75 $53.12 0
2015-11-03 $19.17 $19.17 $19.17 $19.17 $214.60 0
2015-11-02 $18.66 $18.66 $18.66 $18.66 $208.89 0
2015-10-30 $18.26 $18.26 $18.26 $18.26 $204.42 0
2015-10-29 $4.52 $4.52 $4.52 $4.52 $50.60 0
2015-10-28 $4.50 $4.50 $4.50 $4.50 $50.40 0
2015-10-27 $4.38 $4.38 $4.38 $4.38 $49.00 0
2015-10-26 $4.46 $4.46 $4.46 $4.46 $49.98 0
2015-10-23 $18.36 $18.36 $18.36 $18.36 $205.53 0
2015-10-22 $18.42 $18.42 $18.42 $18.42 $206.21 0
2015-10-21 $18.20 $18.20 $18.20 $18.20 $203.74 0
2015-10-20 $18.55 $18.55 $18.55 $18.55 $207.66 0
2015-10-19 $18.44 $18.44 $18.44 $18.44 $206.43 0
2015-10-16 $18.91 $18.91 $18.91 $18.91 $211.69 0
2015-10-15 $18.98 $18.98 $18.98 $18.98 $212.48 0
2015-10-14 $18.64 $18.64 $18.64 $18.64 $208.67 0
2015-10-13 $18.44 $18.44 $18.44 $18.44 $206.43 0
2015-10-12 $18.70 $18.70 $18.70 $18.70 $209.34 0
2015-10-09 $19.15 $19.15 $19.15 $19.15 $214.38 0
2015-10-08 $19.28 $19.28 $19.28 $19.28 $215.83 0
2015-10-07 $18.83 $18.83 $18.83 $18.83 $210.80 0
2015-10-06 $18.59 $18.59 $18.59 $18.59 $208.11 0
2015-10-05 $18.00 $18.00 $18.00 $18.00 $201.50 0
2015-10-02 $17.30 $17.30 $17.30 $17.30 $193.67 0
2015-10-01 $16.48 $16.48 $16.48 $16.48 $184.49 0
2015-09-30 $4.11 $4.11 $4.11 $4.11 $45.98 0
2015-09-29 $4.02 $4.02 $4.02 $4.02 $44.97 0
2015-09-28 $4.01 $4.01 $4.01 $4.01 $44.86 0
2015-09-25 $4.20 $4.20 $4.20 $4.20 $47.02 0
2015-09-24 $4.21 $4.21 $4.21 $4.21 $47.16 0
2015-09-23 $4.20 $4.20 $4.20 $4.20 $47.02 0
2015-09-22 $4.29 $4.29 $4.29 $4.29 $48.05 0
2015-09-21 $17.39 $17.39 $17.39 $17.39 $194.68 0
2015-09-18 $4.34 $4.34 $4.34 $4.34 $48.64 0
2015-09-17 $4.50 $4.50 $4.50 $4.50 $50.32 0
2015-09-16 $18.02 $18.02 $18.02 $18.02 $201.73 0
2015-09-15 $4.34 $4.34 $4.34 $4.34 $48.64 0
2015-09-14 $17.12 $17.12 $17.12 $17.12 $191.65 0
2015-09-11 $17.30 $17.30 $17.30 $17.30 $193.67 0
2015-09-10 $17.58 $17.58 $17.58 $17.58 $196.80 0
2015-09-09 $4.37 $4.37 $4.37 $4.37 $48.92 0
2015-09-08 $4.47 $4.47 $4.47 $4.47 $50.01 0
2015-09-04 $4.39 $4.39 $4.39 $4.39 $49.14 0

ENERGY FUND CLASS A (RYENX) News Headlines

Recent ENERGY FUND CLASS A (RYENX) News
Similar Companies to ENERGY FUND CLASS A (RYENX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.