ENERGY FUND CLASS A (RYENX) Exchange: NMFQS
Data as of Aug. 20, 2025
$223.96 ($-1.09) -0.48%
ENERGY FUND CLASS A - Daily Information
Click for more stock information on ENERGY FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $223.96 |
Previous Close | $223.96 |
High | $223.96 |
Low | $223.96 |
Adjusted Open | $223.96 |
Previous Adjusted Close | $223.96 |
Adjusted High | $223.96 |
Adjusted Low | $223.96 |
About ENERGY FUND CLASS A (RYENX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Energy Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Energy Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Energy Companies that have small to mid-sized capitalizations. Energy Companies are involved in all aspects of the energy industry, including the conventional areas of oil, gas, electricity, and coal, and alternative sources of energy such as nuclear, geothermal, oil shale, and solar power, and include companies that produce, transmit, market, distribute or measure energy; companies involved in providing products and services to companies in the energy field; and companies involved in the exploration of new sources of energy, conservation, and energy-related pollution control. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Energy Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Energy Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Oil, Gas & Consumable Fuels Industry, a separate industry within the Energy Sector.
Invest in ENERGY FUND CLASS A (RYENX)
Historical Stock Data for ENERGY FUND CLASS A (RYENX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-19 | $223.96 | $223.96 | $223.96 | $223.96 | $223.96 | 0 |
2025-08-18 | $225.05 | $225.05 | $225.05 | $225.05 | $225.05 | 0 |
2025-08-15 | $225.60 | $225.60 | $225.60 | $225.60 | $225.60 | 0 |
2025-08-14 | $225.18 | $225.18 | $225.18 | $225.18 | $225.18 | 0 |
2025-08-13 | $225.54 | $225.54 | $225.54 | $225.54 | $225.54 | 0 |
2025-08-12 | $223.54 | $223.54 | $223.54 | $223.54 | $223.54 | 0 |
2025-08-11 | $221.63 | $221.63 | $221.63 | $221.63 | $221.63 | 0 |
2025-08-08 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 0 |
2025-08-07 | $223.09 | $223.09 | $223.09 | $223.09 | $223.09 | 0 |
2025-08-06 | $223.87 | $223.87 | $223.87 | $223.87 | $223.87 | 0 |
2025-08-05 | $225.87 | $225.87 | $225.87 | $225.87 | $225.87 | 0 |
2025-08-04 | $224.21 | $224.21 | $224.21 | $224.21 | $224.21 | 0 |
2025-08-01 | $223.38 | $223.38 | $223.38 | $223.38 | $223.38 | 0 |
2025-07-31 | $227.74 | $227.74 | $227.74 | $227.74 | $227.74 | 0 |
2025-07-30 | $229.60 | $229.60 | $229.60 | $229.60 | $229.60 | 0 |
2025-07-29 | $232.92 | $232.92 | $232.92 | $232.92 | $232.92 | 0 |
2025-07-28 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
2025-07-25 | $229.11 | $229.11 | $229.11 | $229.11 | $229.11 | 0 |
2025-07-24 | $230.26 | $230.26 | $230.26 | $230.26 | $230.26 | 0 |
2025-07-23 | $229.21 | $229.21 | $229.21 | $229.21 | $229.21 | 0 |
2025-07-22 | $226.22 | $226.22 | $226.22 | $226.22 | $226.22 | 0 |
2025-07-21 | $223.56 | $223.56 | $223.56 | $223.56 | $223.56 | 0 |
2025-07-18 | $227.13 | $227.13 | $227.13 | $227.13 | $227.13 | 0 |
2025-07-17 | $226.79 | $226.79 | $226.79 | $226.79 | $226.79 | 0 |
2025-07-16 | $224.42 | $224.42 | $224.42 | $224.42 | $224.42 | 0 |
2025-07-15 | $226.95 | $226.95 | $226.95 | $226.95 | $226.95 | 0 |
2025-07-14 | $230.77 | $230.77 | $230.77 | $230.77 | $230.77 | 0 |
2025-07-11 | $232.80 | $232.80 | $232.80 | $232.80 | $232.80 | 0 |
2025-07-10 | $231.52 | $231.52 | $231.52 | $231.52 | $231.52 | 0 |
2025-07-09 | $229.53 | $229.53 | $229.53 | $229.53 | $229.53 | 0 |
2025-07-08 | $230.69 | $230.69 | $230.69 | $230.69 | $230.69 | 0 |
2025-07-07 | $225.81 | $225.81 | $225.81 | $225.81 | $225.81 | 0 |
2025-07-03 | $228.33 | $228.33 | $228.33 | $228.33 | $228.33 | 0 |
2025-07-02 | $227.51 | $227.51 | $227.51 | $227.51 | $227.51 | 0 |
2025-07-01 | $223.23 | $223.23 | $223.23 | $223.23 | $223.23 | 0 |
2025-06-30 | $222.12 | $222.12 | $222.12 | $222.12 | $222.12 | 0 |
2025-06-27 | $222.41 | $222.41 | $222.41 | $222.41 | $222.41 | 0 |
2025-06-26 | $223.79 | $223.79 | $223.79 | $223.79 | $223.79 | 0 |
2025-06-25 | $220.19 | $220.19 | $220.19 | $220.19 | $220.19 | 0 |
2025-06-24 | $222.18 | $222.18 | $222.18 | $222.18 | $222.18 | 0 |
2025-06-23 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
2025-06-20 | $229.36 | $229.36 | $229.36 | $229.36 | $229.36 | 0 |
2025-06-18 | $228.65 | $228.65 | $228.65 | $228.65 | $228.65 | 0 |
2025-06-17 | $230.03 | $230.03 | $230.03 | $230.03 | $230.03 | 0 |
2025-06-16 | $230.22 | $230.22 | $230.22 | $230.22 | $230.22 | 0 |
2025-06-13 | $231.25 | $231.25 | $231.25 | $231.25 | $231.25 | 0 |
2025-06-12 | $226.28 | $226.28 | $226.28 | $226.28 | $226.28 | 0 |
2025-06-11 | $225.24 | $225.24 | $225.24 | $225.24 | $225.24 | 0 |
2025-06-10 | $221.68 | $221.68 | $221.68 | $221.68 | $221.68 | 0 |
2025-06-09 | $218.11 | $218.11 | $218.11 | $218.11 | $218.11 | 0 |
2025-06-06 | $217.13 | $217.13 | $217.13 | $217.13 | $217.13 | 0 |
2025-06-05 | $213.43 | $213.43 | $213.43 | $213.43 | $213.43 | 0 |
2025-06-04 | $213.33 | $213.33 | $213.33 | $213.33 | $213.33 | 0 |
2025-06-03 | $217.05 | $217.05 | $217.05 | $217.05 | $217.05 | 0 |
2025-06-02 | $213.09 | $213.09 | $213.09 | $213.09 | $213.09 | 0 |
2025-05-30 | $210.69 | $210.69 | $210.69 | $210.69 | $210.69 | 0 |
2025-05-29 | $212.15 | $212.15 | $212.15 | $212.15 | $212.15 | 0 |
2025-05-28 | $211.34 | $211.34 | $211.34 | $211.34 | $211.34 | 0 |
2025-05-27 | $213.60 | $213.60 | $213.60 | $213.60 | $213.60 | 0 |
2025-05-23 | $210.96 | $210.96 | $210.96 | $210.96 | $210.96 | 0 |
2025-05-22 | $208.93 | $208.93 | $208.93 | $208.93 | $208.93 | 0 |
2025-05-21 | $211.24 | $211.24 | $211.24 | $211.24 | $211.24 | 0 |
2025-05-20 | $215.49 | $215.49 | $215.49 | $215.49 | $215.49 | 0 |
2025-05-19 | $216.44 | $216.44 | $216.44 | $216.44 | $216.44 | 0 |
2025-05-16 | $219.29 | $219.29 | $219.29 | $219.29 | $219.29 | 0 |
2025-05-15 | $219.69 | $219.69 | $219.69 | $219.69 | $219.69 | 0 |
2025-05-14 | $220.53 | $220.53 | $220.53 | $220.53 | $220.53 | 0 |
2025-05-13 | $221.11 | $221.11 | $221.11 | $221.11 | $221.11 | 0 |
2025-05-12 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 0 |
2025-05-09 | $211.41 | $211.41 | $211.41 | $211.41 | $211.41 | 0 |
2025-05-08 | $208.56 | $208.56 | $208.56 | $208.56 | $208.56 | 0 |
2025-05-07 | $204.63 | $204.63 | $204.63 | $204.63 | $204.63 | 0 |
2025-05-06 | $204.34 | $204.34 | $204.34 | $204.34 | $204.34 | 0 |
2025-05-05 | $204.08 | $204.08 | $204.08 | $204.08 | $204.08 | 0 |
2025-05-02 | $207.06 | $207.06 | $207.06 | $207.06 | $207.06 | 0 |
2025-05-01 | $203.39 | $203.39 | $203.39 | $203.39 | $203.39 | 0 |
2025-04-30 | $201.36 | $201.36 | $201.36 | $201.36 | $201.36 | 0 |
2025-04-29 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
2025-04-28 | $207.23 | $207.23 | $207.23 | $207.23 | $207.23 | 0 |
2025-04-25 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
2025-04-24 | $204.98 | $204.98 | $204.98 | $204.98 | $204.98 | 0 |
2025-04-23 | $201.74 | $201.74 | $201.74 | $201.74 | $201.74 | 0 |
2025-04-22 | $202.32 | $202.32 | $202.32 | $202.32 | $202.32 | 0 |
2025-04-21 | $197.64 | $197.64 | $197.64 | $197.64 | $197.64 | 0 |
2025-04-17 | $203.69 | $203.69 | $203.69 | $203.69 | $203.69 | 0 |
2025-04-16 | $198.96 | $198.96 | $198.96 | $198.96 | $198.96 | 0 |
2025-04-15 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
2025-04-14 | $197.65 | $197.65 | $197.65 | $197.65 | $197.65 | 0 |
2025-04-11 | $196.88 | $196.88 | $196.88 | $196.88 | $196.88 | 0 |
2025-04-10 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
2025-04-09 | $204.13 | $204.13 | $204.13 | $204.13 | $204.13 | 0 |
2025-04-08 | $187.38 | $187.38 | $187.38 | $187.38 | $187.38 | 0 |
2025-04-07 | $193.67 | $193.67 | $193.67 | $193.67 | $193.67 | 0 |
2025-04-04 | $204.57 | $204.57 | $204.57 | $204.57 | $204.57 | 0 |
2025-04-03 | $215.33 | $215.33 | $215.33 | $215.33 | $215.33 | 0 |
2025-04-02 | $234.50 | $234.50 | $234.50 | $234.50 | $234.50 | 0 |
2025-04-01 | $233.27 | $233.27 | $233.27 | $233.27 | $233.27 | 0 |
2025-03-31 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
2025-03-28 | $229.86 | $229.86 | $229.86 | $229.86 | $229.86 | 0 |
2025-03-27 | $231.64 | $231.64 | $231.64 | $231.64 | $231.64 | 0 |
2025-03-26 | $233.96 | $233.96 | $233.96 | $233.96 | $233.96 | 0 |
2025-03-25 | $234.06 | $234.06 | $234.06 | $234.06 | $234.06 | 0 |
2025-03-24 | $233.59 | $233.59 | $233.59 | $233.59 | $233.59 | 0 |
2025-03-21 | $230.14 | $230.14 | $230.14 | $230.14 | $230.14 | 0 |
2025-03-20 | $232.14 | $232.14 | $232.14 | $232.14 | $232.14 | 0 |
2025-03-19 | $231.33 | $231.33 | $231.33 | $231.33 | $231.33 | 0 |
2025-03-18 | $227.36 | $227.36 | $227.36 | $227.36 | $227.36 | 0 |
2025-03-17 | $227.04 | $227.04 | $227.04 | $227.04 | $227.04 | 0 |
2025-03-14 | $222.79 | $222.79 | $222.79 | $222.79 | $222.79 | 0 |
2025-03-13 | $216.48 | $216.48 | $216.48 | $216.48 | $216.48 | 0 |
2025-03-12 | $218.60 | $218.60 | $218.60 | $218.60 | $218.60 | 0 |
2025-03-11 | $217.19 | $217.19 | $217.19 | $217.19 | $217.19 | 0 |
2025-03-10 | $216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 0 |
2025-03-07 | $217.49 | $217.49 | $217.49 | $217.49 | $217.49 | 0 |
2025-03-06 | $213.83 | $213.83 | $213.83 | $213.83 | $213.83 | 0 |
2025-03-05 | $215.07 | $215.07 | $215.07 | $215.07 | $215.07 | 0 |
2025-03-04 | $216.85 | $216.85 | $216.85 | $216.85 | $216.85 | 0 |
2025-03-03 | $218.09 | $218.09 | $218.09 | $218.09 | $218.09 | 0 |
2025-02-28 | $227.39 | $227.39 | $227.39 | $227.39 | $227.39 | 0 |
2025-02-27 | $224.88 | $224.88 | $224.88 | $224.88 | $224.88 | 0 |
2025-02-26 | $226.27 | $226.27 | $226.27 | $226.27 | $226.27 | 0 |
2025-02-25 | $227.22 | $227.22 | $227.22 | $227.22 | $227.22 | 0 |
2025-02-24 | $231.29 | $231.29 | $231.29 | $231.29 | $231.29 | 0 |
2025-02-21 | $231.76 | $231.76 | $231.76 | $231.76 | $231.76 | 0 |
2025-02-20 | $238.11 | $238.11 | $238.11 | $238.11 | $238.11 | 0 |
2025-02-19 | $237.67 | $237.67 | $237.67 | $237.67 | $237.67 | 0 |
2025-02-18 | $236.63 | $236.63 | $236.63 | $236.63 | $236.63 | 0 |
2025-02-14 | $233.81 | $233.81 | $233.81 | $233.81 | $233.81 | 0 |
2025-02-13 | $233.27 | $233.27 | $233.27 | $233.27 | $233.27 | 0 |
2025-02-12 | $231.38 | $231.38 | $231.38 | $231.38 | $231.38 | 0 |
2025-02-11 | $237.06 | $237.06 | $237.06 | $237.06 | $237.06 | 0 |
2025-02-10 | $235.99 | $235.99 | $235.99 | $235.99 | $235.99 | 0 |
2025-02-07 | $230.46 | $230.46 | $230.46 | $230.46 | $230.46 | 0 |
2025-02-06 | $231.36 | $231.36 | $231.36 | $231.36 | $231.36 | 0 |
2025-02-05 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
2025-02-04 | $235.58 | $235.58 | $235.58 | $235.58 | $235.58 | 0 |
2025-02-03 | $230.60 | $230.60 | $230.60 | $230.60 | $230.60 | 0 |
2025-01-31 | $230.45 | $230.45 | $230.45 | $230.45 | $230.45 | 0 |
2025-01-30 | $235.52 | $235.52 | $235.52 | $235.52 | $235.52 | 0 |
2025-01-29 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 0 |
2025-01-28 | $233.64 | $233.64 | $233.64 | $233.64 | $233.64 | 0 |
2025-01-27 | $235.17 | $235.17 | $235.17 | $235.17 | $235.17 | 0 |
2025-01-24 | $240.32 | $240.32 | $240.32 | $240.32 | $240.32 | 0 |
2025-01-23 | $242.65 | $242.65 | $242.65 | $242.65 | $242.65 | 0 |
2025-01-22 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 0 |
2025-01-21 | $245.63 | $245.63 | $245.63 | $245.63 | $245.63 | 0 |
2025-01-17 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 0 |
2025-01-16 | $246.18 | $246.18 | $246.18 | $246.18 | $246.18 | 0 |
2025-01-15 | $245.40 | $245.40 | $245.40 | $245.40 | $245.40 | 0 |
2025-01-14 | $241.79 | $241.79 | $241.79 | $241.79 | $241.79 | 0 |
2025-01-13 | $239.57 | $239.57 | $239.57 | $239.57 | $239.57 | 0 |
2025-01-10 | $235.96 | $235.96 | $235.96 | $235.96 | $235.96 | 0 |
2025-01-08 | $235.41 | $235.41 | $235.41 | $235.41 | $235.41 | 0 |
2025-01-07 | $236.05 | $236.05 | $236.05 | $236.05 | $236.05 | 0 |
2025-01-06 | $233.23 | $233.23 | $233.23 | $233.23 | $233.23 | 0 |
2025-01-03 | $233.08 | $233.08 | $233.08 | $233.08 | $233.08 | 0 |
2025-01-02 | $231.37 | $231.37 | $231.37 | $231.37 | $231.37 | 0 |
2024-12-31 | $227.04 | $227.04 | $227.04 | $227.04 | $227.04 | 0 |
2024-12-30 | $224.68 | $224.68 | $224.68 | $224.68 | $224.68 | 0 |
2024-12-27 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 0 |
2024-12-26 | $223.26 | $223.26 | $223.26 | $223.26 | $223.26 | 0 |
2024-12-24 | $223.76 | $223.76 | $223.76 | $223.76 | $223.76 | 0 |
2024-12-23 | $221.85 | $221.85 | $221.85 | $221.85 | $221.85 | 0 |
2024-12-20 | $219.82 | $219.82 | $219.82 | $219.82 | $219.82 | 0 |
2024-12-19 | $217.67 | $217.67 | $217.67 | $217.67 | $217.67 | 0 |
2024-12-18 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 0 |
2024-12-17 | $226.28 | $226.28 | $226.28 | $226.28 | $226.28 | 0 |
2024-12-16 | $227.71 | $227.71 | $227.71 | $227.71 | $227.71 | 0 |
2024-12-13 | $232.80 | $232.80 | $232.80 | $232.80 | $232.80 | 0 |
2024-12-12 | $234.36 | $234.36 | $234.36 | $234.36 | $234.36 | 0 |
2024-12-11 | $246.48 | $246.48 | $246.48 | $246.48 | $246.48 | 0 |
2024-12-10 | $243.72 | $243.72 | $243.72 | $243.72 | $243.72 | 0 |
2024-12-09 | $245.11 | $245.11 | $245.11 | $245.11 | $245.11 | 0 |
2024-12-06 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 0 |
2024-12-05 | $249.66 | $249.66 | $249.66 | $249.66 | $249.66 | 0 |
2024-12-04 | $249.14 | $249.14 | $249.14 | $249.14 | $249.14 | 0 |
2024-12-03 | $253.99 | $253.99 | $253.99 | $253.99 | $253.99 | 0 |
2024-12-02 | $253.84 | $253.84 | $253.84 | $253.84 | $253.84 | 0 |
2024-11-29 | $256.02 | $256.02 | $256.02 | $256.02 | $256.02 | 0 |
2024-11-27 | $254.67 | $254.67 | $254.67 | $254.67 | $254.67 | 0 |
2024-11-26 | $254.83 | $254.83 | $254.83 | $254.83 | $254.83 | 0 |
2024-11-25 | $255.92 | $255.92 | $255.92 | $255.92 | $255.92 | 0 |
2024-11-22 | $259.76 | $259.76 | $259.76 | $259.76 | $259.76 | 0 |
2024-11-21 | $258.53 | $258.53 | $258.53 | $258.53 | $258.53 | 0 |
2024-11-20 | $255.32 | $255.32 | $255.32 | $255.32 | $255.32 | 0 |
2024-11-19 | $252.80 | $252.80 | $252.80 | $252.80 | $252.80 | 0 |
2024-11-18 | $253.73 | $253.73 | $253.73 | $253.73 | $253.73 | 0 |
2024-11-15 | $249.45 | $249.45 | $249.45 | $249.45 | $249.45 | 0 |
2024-11-14 | $251.39 | $251.39 | $251.39 | $251.39 | $251.39 | 0 |
2024-11-13 | $249.72 | $249.72 | $249.72 | $249.72 | $249.72 | 0 |
2024-11-12 | $249.31 | $249.31 | $249.31 | $249.31 | $249.31 | 0 |
2024-11-11 | $251.89 | $251.89 | $251.89 | $251.89 | $251.89 | 0 |
2024-11-08 | $249.26 | $249.26 | $249.26 | $249.26 | $249.26 | 0 |
2024-11-07 | $249.28 | $249.28 | $249.28 | $249.28 | $249.28 | 0 |
2024-11-06 | $249.68 | $249.68 | $249.68 | $249.68 | $249.68 | 0 |
2024-11-05 | $241.47 | $241.47 | $241.47 | $241.47 | $241.47 | 0 |
2024-11-04 | $239.21 | $239.21 | $239.21 | $239.21 | $239.21 | 0 |
2024-11-01 | $235.27 | $235.27 | $235.27 | $235.27 | $235.27 | 0 |
2024-10-31 | $237.30 | $237.30 | $237.30 | $237.30 | $237.30 | 0 |
2024-10-30 | $237.08 | $237.08 | $237.08 | $237.08 | $237.08 | 0 |
2024-10-29 | $236.26 | $236.26 | $236.26 | $236.26 | $236.26 | 0 |
2024-10-28 | $239.49 | $239.49 | $239.49 | $239.49 | $239.49 | 0 |
2024-10-25 | $241.32 | $241.32 | $241.32 | $241.32 | $241.32 | 0 |
2024-10-24 | $240.43 | $240.43 | $240.43 | $240.43 | $240.43 | 0 |
2024-10-23 | $239.43 | $239.43 | $239.43 | $239.43 | $239.43 | 0 |
2024-10-22 | $242.44 | $242.44 | $242.44 | $242.44 | $242.44 | 0 |
2024-10-21 | $242.29 | $242.29 | $242.29 | $242.29 | $242.29 | 0 |
2024-10-18 | $243.37 | $243.37 | $243.37 | $243.37 | $243.37 | 0 |
2024-10-17 | $244.73 | $244.73 | $244.73 | $244.73 | $244.73 | 0 |
2024-10-16 | $243.70 | $243.70 | $243.70 | $243.70 | $243.70 | 0 |
2024-10-15 | $241.71 | $241.71 | $241.71 | $241.71 | $241.71 | 0 |
2024-10-14 | $249.84 | $249.84 | $249.84 | $249.84 | $249.84 | 0 |
2024-10-11 | $251.57 | $251.57 | $251.57 | $251.57 | $251.57 | 0 |
2024-10-10 | $249.52 | $249.52 | $249.52 | $249.52 | $249.52 | 0 |
2024-10-09 | $248.22 | $248.22 | $248.22 | $248.22 | $248.22 | 0 |
2024-10-08 | $247.64 | $247.64 | $247.64 | $247.64 | $247.64 | 0 |
2024-10-07 | $253.91 | $253.91 | $253.91 | $253.91 | $253.91 | 0 |
2024-10-04 | $252.92 | $252.92 | $252.92 | $252.92 | $252.92 | 0 |
2024-10-03 | $250.69 | $250.69 | $250.69 | $250.69 | $250.69 | 0 |
2024-10-02 | $246.06 | $246.06 | $246.06 | $246.06 | $246.06 | 0 |
2024-10-01 | $244.01 | $244.01 | $244.01 | $244.01 | $244.01 | 0 |
2024-09-30 | $239.77 | $239.77 | $239.77 | $239.77 | $239.77 | 0 |
2024-09-27 | $239.13 | $239.13 | $239.13 | $239.13 | $239.13 | 0 |
2024-09-26 | $234.65 | $234.65 | $234.65 | $234.65 | $234.65 | 0 |
2024-09-25 | $238.99 | $238.99 | $238.99 | $238.99 | $238.99 | 0 |
2024-09-24 | $243.88 | $243.88 | $243.88 | $243.88 | $243.88 | 0 |
2024-09-23 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2024-09-20 | $240.97 | $240.97 | $240.97 | $240.97 | $240.97 | 0 |
2024-09-19 | $241.52 | $241.52 | $241.52 | $241.52 | $241.52 | 0 |
2024-09-18 | $238.60 | $238.60 | $238.60 | $238.60 | $238.60 | 0 |
2024-09-17 | $238.85 | $238.85 | $238.85 | $238.85 | $238.85 | 0 |
2024-09-16 | $235.39 | $235.39 | $235.39 | $235.39 | $235.39 | 0 |
2024-09-13 | $232.14 | $232.14 | $232.14 | $232.14 | $232.14 | 0 |
2024-09-12 | $230.53 | $230.53 | $230.53 | $230.53 | $230.53 | 0 |
2024-09-11 | $229.24 | $229.24 | $229.24 | $229.24 | $229.24 | 0 |
2024-09-10 | $228.62 | $228.62 | $228.62 | $228.62 | $228.62 | 0 |
2024-09-09 | $231.73 | $231.73 | $231.73 | $231.73 | $231.73 | 0 |
2024-09-06 | $232.04 | $232.04 | $232.04 | $232.04 | $232.04 | 0 |
2024-09-05 | $235.87 | $235.87 | $235.87 | $235.87 | $235.87 | 0 |
2024-09-04 | $237.38 | $237.38 | $237.38 | $237.38 | $237.38 | 0 |
2024-09-03 | $240.21 | $240.21 | $240.21 | $240.21 | $240.21 | 0 |
2024-08-30 | $248.10 | $248.10 | $248.10 | $248.10 | $248.10 | 0 |
2024-08-29 | $247.88 | $247.88 | $247.88 | $247.88 | $247.88 | 0 |
2024-08-28 | $245.36 | $245.36 | $245.36 | $245.36 | $245.36 | 0 |
2024-08-27 | $247.22 | $247.22 | $247.22 | $247.22 | $247.22 | 0 |
2024-08-26 | $249.53 | $249.53 | $249.53 | $249.53 | $249.53 | 0 |
2024-08-23 | $247.69 | $247.69 | $247.69 | $247.69 | $247.69 | 0 |
2024-08-22 | $242.59 | $242.59 | $242.59 | $242.59 | $242.59 | 0 |
2024-08-21 | $243.34 | $243.34 | $243.34 | $243.34 | $243.34 | 0 |
2024-08-20 | $242.90 | $242.90 | $242.90 | $242.90 | $242.90 | 0 |
2024-08-19 | $249.09 | $249.09 | $249.09 | $249.09 | $249.09 | 0 |
2024-08-16 | $246.98 | $246.98 | $246.98 | $246.98 | $246.98 | 0 |
2024-08-15 | $247.45 | $247.45 | $247.45 | $247.45 | $247.45 | 0 |
2024-08-14 | $243.61 | $243.61 | $243.61 | $243.61 | $243.61 | 0 |
2024-08-13 | $242.82 | $242.82 | $242.82 | $242.82 | $242.82 | 0 |
2024-08-12 | $244.18 | $244.18 | $244.18 | $244.18 | $244.18 | 0 |
2024-08-09 | $241.83 | $241.83 | $241.83 | $241.83 | $241.83 | 0 |
2024-08-08 | $242.14 | $242.14 | $242.14 | $242.14 | $242.14 | 0 |
2024-08-07 | $236.61 | $236.61 | $236.61 | $236.61 | $236.61 | 0 |
2024-08-06 | $235.56 | $235.56 | $235.56 | $235.56 | $235.56 | 0 |
2024-08-05 | $233.83 | $233.83 | $233.83 | $233.83 | $233.83 | 0 |
2024-08-02 | $239.84 | $239.84 | $239.84 | $239.84 | $239.84 | 0 |
2024-08-01 | $249.22 | $249.22 | $249.22 | $249.22 | $249.22 | 0 |
2024-07-31 | $256.26 | $256.26 | $256.26 | $256.26 | $256.26 | 0 |
2024-07-30 | $253.54 | $253.54 | $253.54 | $253.54 | $253.54 | 0 |
2024-07-29 | $251.25 | $251.25 | $251.25 | $251.25 | $251.25 | 0 |
2024-07-26 | $253.79 | $253.79 | $253.79 | $253.79 | $253.79 | 0 |
2024-07-25 | $252.15 | $252.15 | $252.15 | $252.15 | $252.15 | 0 |
2024-07-24 | $249.41 | $249.41 | $249.41 | $249.41 | $249.41 | 0 |
2024-07-23 | $251.31 | $251.31 | $251.31 | $251.31 | $251.31 | 0 |
2024-07-22 | $254.52 | $254.52 | $254.52 | $254.52 | $254.52 | 0 |
2024-07-19 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 0 |
2024-07-18 | $256.74 | $256.74 | $256.74 | $256.74 | $256.74 | 0 |
2024-07-17 | $257.38 | $257.38 | $257.38 | $257.38 | $257.38 | 0 |
2024-07-16 | $257.55 | $257.55 | $257.55 | $257.55 | $257.55 | 0 |
2024-07-15 | $256.28 | $256.28 | $256.28 | $256.28 | $256.28 | 0 |
2024-07-12 | $253.53 | $253.53 | $253.53 | $253.53 | $253.53 | 0 |
2024-07-11 | $252.51 | $252.51 | $252.51 | $252.51 | $252.51 | 0 |
2024-07-10 | $248.87 | $248.87 | $248.87 | $248.87 | $248.87 | 0 |
2024-07-09 | $246.75 | $246.75 | $246.75 | $246.75 | $246.75 | 0 |
2024-07-08 | $248.81 | $248.81 | $248.81 | $248.81 | $248.81 | 0 |
2024-07-05 | $249.09 | $249.09 | $249.09 | $249.09 | $249.09 | 0 |
2024-07-03 | $253.29 | $253.29 | $253.29 | $253.29 | $253.29 | 0 |
2024-07-02 | $251.26 | $251.26 | $251.26 | $251.26 | $251.26 | 0 |
2024-07-01 | $250.78 | $250.78 | $250.78 | $250.78 | $250.78 | 0 |
2024-06-28 | $251.44 | $251.44 | $251.44 | $251.44 | $251.44 | 0 |
2024-06-27 | $251.12 | $251.12 | $251.12 | $251.12 | $251.12 | 0 |
2024-06-26 | $250.10 | $250.10 | $250.10 | $250.10 | $250.10 | 0 |
2024-06-25 | $252.25 | $252.25 | $252.25 | $252.25 | $252.25 | 0 |
2024-06-24 | $253.12 | $253.12 | $253.12 | $253.12 | $253.12 | 0 |
2024-06-21 | $247.01 | $247.01 | $247.01 | $247.01 | $247.01 | 0 |
2024-06-20 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
2024-06-18 | $246.14 | $246.14 | $246.14 | $246.14 | $246.14 | 0 |
2024-06-17 | $244.87 | $244.87 | $244.87 | $244.87 | $244.87 | 0 |
2024-06-14 | $244.60 | $244.60 | $244.60 | $244.60 | $244.60 | 0 |
2024-06-13 | $248.51 | $248.51 | $248.51 | $248.51 | $248.51 | 0 |
2024-06-12 | $252.03 | $252.03 | $252.03 | $252.03 | $252.03 | 0 |
2024-06-11 | $252.98 | $252.98 | $252.98 | $252.98 | $252.98 | 0 |
2024-06-10 | $253.57 | $253.57 | $253.57 | $253.57 | $253.57 | 0 |
2024-06-07 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
2024-06-06 | $252.08 | $252.08 | $252.08 | $252.08 | $252.08 | 0 |
2024-06-05 | $251.12 | $251.12 | $251.12 | $251.12 | $251.12 | 0 |
2024-06-04 | $250.27 | $250.27 | $250.27 | $250.27 | $250.27 | 0 |
2024-06-03 | $253.81 | $253.81 | $253.81 | $253.81 | $253.81 | 0 |
2024-05-31 | $260.52 | $260.52 | $260.52 | $260.52 | $260.52 | 0 |
2024-05-30 | $255.66 | $255.66 | $255.66 | $255.66 | $255.66 | 0 |
2024-05-29 | $254.31 | $254.31 | $254.31 | $254.31 | $254.31 | 0 |
2024-05-28 | $258.80 | $258.80 | $258.80 | $258.80 | $258.80 | 0 |
2024-05-24 | $255.40 | $255.40 | $255.40 | $255.40 | $255.40 | 0 |
2024-05-23 | $253.71 | $253.71 | $253.71 | $253.71 | $253.71 | 0 |
2024-05-22 | $256.63 | $256.63 | $256.63 | $256.63 | $256.63 | 0 |
2024-05-21 | $259.89 | $259.89 | $259.89 | $259.89 | $259.89 | 0 |
2024-05-20 | $260.57 | $260.57 | $260.57 | $260.57 | $260.57 | 0 |
2024-05-17 | $260.55 | $260.55 | $260.55 | $260.55 | $260.55 | 0 |
2024-05-16 | $257.73 | $257.73 | $257.73 | $257.73 | $257.73 | 0 |
2024-05-15 | $258.43 | $258.43 | $258.43 | $258.43 | $258.43 | 0 |
2024-05-14 | $258.53 | $258.53 | $258.53 | $258.53 | $258.53 | 0 |
2024-05-13 | $256.95 | $256.95 | $256.95 | $256.95 | $256.95 | 0 |
2024-05-10 | $256.98 | $256.98 | $256.98 | $256.98 | $256.98 | 0 |
2024-05-09 | $259.61 | $259.61 | $259.61 | $259.61 | $259.61 | 0 |
2024-05-08 | $256.77 | $256.77 | $256.77 | $256.77 | $256.77 | 0 |
2024-05-07 | $257.44 | $257.44 | $257.44 | $257.44 | $257.44 | 0 |
2024-05-06 | $257.24 | $257.24 | $257.24 | $257.24 | $257.24 | 0 |
2024-05-03 | $254.56 | $254.56 | $254.56 | $254.56 | $254.56 | 0 |
2024-05-02 | $252.86 | $252.86 | $252.86 | $252.86 | $252.86 | 0 |
2024-05-01 | $250.38 | $250.38 | $250.38 | $250.38 | $250.38 | 0 |
2024-04-30 | $254.29 | $254.29 | $254.29 | $254.29 | $254.29 | 0 |
2024-04-29 | $263.17 | $263.17 | $263.17 | $263.17 | $263.17 | 0 |
2024-04-26 | $261.66 | $261.66 | $261.66 | $261.66 | $261.66 | 0 |
2024-04-25 | $262.08 | $262.08 | $262.08 | $262.08 | $262.08 | 0 |
2024-04-24 | $260.74 | $260.74 | $260.74 | $260.74 | $260.74 | 0 |
2024-04-23 | $260.59 | $260.59 | $260.59 | $260.59 | $260.59 | 0 |
2024-04-22 | $258.65 | $258.65 | $258.65 | $258.65 | $258.65 | 0 |
2024-04-19 | $257.26 | $257.26 | $257.26 | $257.26 | $257.26 | 0 |
2024-04-18 | $254.78 | $254.78 | $254.78 | $254.78 | $254.78 | 0 |
2024-04-17 | $255.99 | $255.99 | $255.99 | $255.99 | $255.99 | 0 |
2024-04-16 | $257.05 | $257.05 | $257.05 | $257.05 | $257.05 | 0 |
2024-04-15 | $259.15 | $259.15 | $259.15 | $259.15 | $259.15 | 0 |
2024-04-12 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
2024-04-11 | $266.58 | $266.58 | $266.58 | $266.58 | $266.58 | 0 |
2024-04-10 | $267.53 | $267.53 | $267.53 | $267.53 | $267.53 | 0 |
2024-04-09 | $266.71 | $266.71 | $266.71 | $266.71 | $266.71 | 0 |
2024-04-08 | $266.21 | $266.21 | $266.21 | $266.21 | $266.21 | 0 |
2024-04-05 | $267.37 | $267.37 | $267.37 | $267.37 | $267.37 | 0 |
2024-04-04 | $265.33 | $265.33 | $265.33 | $265.33 | $265.33 | 0 |
2024-04-03 | $266.31 | $266.31 | $266.31 | $266.31 | $266.31 | 0 |
2024-04-02 | $263.25 | $263.25 | $263.25 | $263.25 | $263.25 | 0 |
2024-04-01 | $260.92 | $260.92 | $260.92 | $260.92 | $260.92 | 0 |
2024-03-28 | $259.14 | $259.14 | $259.14 | $259.14 | $259.14 | 0 |
2024-03-27 | $256.41 | $256.41 | $256.41 | $256.41 | $256.41 | 0 |
2024-03-26 | $252.75 | $252.75 | $252.75 | $252.75 | $252.75 | 0 |
2024-03-25 | $255.08 | $255.08 | $255.08 | $255.08 | $255.08 | 0 |
2024-03-22 | $253.26 | $253.26 | $253.26 | $253.26 | $253.26 | 0 |
2024-03-21 | $254.25 | $254.25 | $254.25 | $254.25 | $254.25 | 0 |
2024-03-20 | $253.05 | $253.05 | $253.05 | $253.05 | $253.05 | 0 |
2024-03-19 | $251.55 | $251.55 | $251.55 | $251.55 | $251.55 | 0 |
2024-03-18 | $248.87 | $248.87 | $248.87 | $248.87 | $248.87 | 0 |
2024-03-15 | $247.79 | $247.79 | $247.79 | $247.79 | $247.79 | 0 |
2024-03-14 | $247.42 | $247.42 | $247.42 | $247.42 | $247.42 | 0 |
2024-03-13 | $246.67 | $246.67 | $246.67 | $246.67 | $246.67 | 0 |
2024-03-12 | $243.68 | $243.68 | $243.68 | $243.68 | $243.68 | 0 |
2024-03-11 | $243.82 | $243.82 | $243.82 | $243.82 | $243.82 | 0 |
2024-03-08 | $242.38 | $242.38 | $242.38 | $242.38 | $242.38 | 0 |
2024-03-07 | $242.70 | $242.70 | $242.70 | $242.70 | $242.70 | 0 |
2024-03-06 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
2024-03-05 | $239.06 | $239.06 | $239.06 | $239.06 | $239.06 | 0 |
2024-03-04 | $237.72 | $237.72 | $237.72 | $237.72 | $237.72 | 0 |
2024-03-01 | $240.05 | $240.05 | $240.05 | $240.05 | $240.05 | 0 |
2024-02-29 | $236.24 | $236.24 | $236.24 | $236.24 | $236.24 | 0 |
2024-02-28 | $234.40 | $234.40 | $234.40 | $234.40 | $234.40 | 0 |
2024-02-27 | $235.74 | $235.74 | $235.74 | $235.74 | $235.74 | 0 |
2024-02-26 | $235.59 | $235.59 | $235.59 | $235.59 | $235.59 | 0 |
2024-02-23 | $235.03 | $235.03 | $235.03 | $235.03 | $235.03 | 0 |
2024-02-22 | $236.69 | $236.69 | $236.69 | $236.69 | $236.69 | 0 |
2024-02-21 | $236.88 | $236.88 | $236.88 | $236.88 | $236.88 | 0 |
2024-02-20 | $232.99 | $232.99 | $232.99 | $232.99 | $232.99 | 0 |
2024-02-16 | $235.66 | $235.66 | $235.66 | $235.66 | $235.66 | 0 |
2024-02-15 | $235.67 | $235.67 | $235.67 | $235.67 | $235.67 | 0 |
2024-02-14 | $229.04 | $229.04 | $229.04 | $229.04 | $229.04 | 0 |
2024-02-13 | $228.40 | $228.40 | $228.40 | $228.40 | $228.40 | 0 |
2024-02-12 | $232.12 | $232.12 | $232.12 | $232.12 | $232.12 | 0 |
2024-02-09 | $228.67 | $228.67 | $228.67 | $228.67 | $228.67 | 0 |
2024-02-08 | $230.32 | $230.32 | $230.32 | $230.32 | $230.32 | 0 |
2024-02-07 | $228.73 | $228.73 | $228.73 | $228.73 | $228.73 | 0 |
2024-02-06 | $227.01 | $227.01 | $227.01 | $227.01 | $227.01 | 0 |
2024-02-05 | $225.28 | $225.28 | $225.28 | $225.28 | $225.28 | 0 |
2024-02-02 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
2024-02-01 | $229.49 | $229.49 | $229.49 | $229.49 | $229.49 | 0 |
2024-01-31 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 0 |
2024-01-30 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
2024-01-29 | $232.12 | $232.12 | $232.12 | $232.12 | $232.12 | 0 |
2024-01-26 | $232.11 | $232.11 | $232.11 | $232.11 | $232.11 | 0 |
2024-01-25 | $230.42 | $230.42 | $230.42 | $230.42 | $230.42 | 0 |
2024-01-24 | $226.92 | $226.92 | $226.92 | $226.92 | $226.92 | 0 |
2024-01-23 | $224.60 | $224.60 | $224.60 | $224.60 | $224.60 | 0 |
2024-01-22 | $223.64 | $223.64 | $223.64 | $223.64 | $223.64 | 0 |
2024-01-19 | $222.58 | $222.58 | $222.58 | $222.58 | $222.58 | 0 |
2024-01-18 | $222.33 | $222.33 | $222.33 | $222.33 | $222.33 | 0 |
2024-01-17 | $222.15 | $222.15 | $222.15 | $222.15 | $222.15 | 0 |
2024-01-16 | $224.53 | $224.53 | $224.53 | $224.53 | $224.53 | 0 |
2024-01-12 | $230.17 | $230.17 | $230.17 | $230.17 | $230.17 | 0 |
2024-01-11 | $227.80 | $227.80 | $227.80 | $227.80 | $227.80 | 0 |
2024-01-10 | $228.02 | $228.02 | $228.02 | $228.02 | $228.02 | 0 |
2024-01-09 | $230.12 | $230.12 | $230.12 | $230.12 | $230.12 | 0 |
2024-01-08 | $233.01 | $233.01 | $233.01 | $233.01 | $233.01 | 0 |
2024-01-05 | $235.38 | $235.38 | $235.38 | $235.38 | $235.38 | 0 |
2024-01-04 | $234.73 | $234.73 | $234.73 | $234.73 | $234.73 | 0 |
2024-01-03 | $238.88 | $238.88 | $238.88 | $238.88 | $238.88 | 0 |
2024-01-02 | $236.78 | $236.78 | $236.78 | $236.78 | $236.78 | 0 |
2023-12-29 | $235.67 | $235.67 | $235.67 | $235.67 | $235.67 | 0 |
2023-12-28 | $236.88 | $236.88 | $236.88 | $236.88 | $236.88 | 0 |
2023-12-27 | $240.01 | $240.01 | $240.01 | $240.01 | $240.01 | 0 |
2023-12-26 | $241.30 | $241.30 | $241.30 | $241.30 | $241.30 | 0 |
2023-12-22 | $238.22 | $238.22 | $238.22 | $238.22 | $238.22 | 0 |
2023-12-21 | $237.63 | $237.63 | $237.63 | $237.63 | $237.63 | 0 |
2023-12-20 | $235.09 | $235.09 | $235.09 | $235.09 | $235.09 | 0 |
2023-12-19 | $238.49 | $238.49 | $238.49 | $238.49 | $238.49 | 0 |
2023-12-18 | $234.94 | $234.94 | $234.94 | $234.94 | $234.94 | 0 |
2023-12-15 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
2023-12-14 | $234.02 | $234.02 | $234.02 | $234.02 | $234.02 | 0 |
2023-12-13 | $226.38 | $226.38 | $226.38 | $226.38 | $226.38 | 0 |
2023-12-12 | $221.78 | $221.78 | $221.78 | $221.78 | $221.78 | 0 |
2023-12-11 | $232.52 | $232.52 | $232.52 | $232.52 | $225.51 | 0 |
2023-12-08 | $232.64 | $232.64 | $232.64 | $232.64 | $225.63 | 0 |
2023-12-07 | $230.34 | $230.34 | $230.34 | $230.34 | $223.40 | 0 |
2023-12-06 | $231.20 | $231.20 | $231.20 | $231.20 | $224.23 | 0 |
2023-12-05 | $236.50 | $236.50 | $236.50 | $236.50 | $229.37 | 0 |
2023-12-04 | $240.78 | $240.78 | $240.78 | $240.78 | $233.52 | 0 |
2023-12-01 | $242.86 | $242.86 | $242.86 | $242.86 | $235.54 | 0 |
2023-11-30 | $240.85 | $240.85 | $240.85 | $240.85 | $233.59 | 0 |
2023-11-29 | $239.07 | $239.07 | $239.07 | $239.07 | $231.87 | 0 |
2023-11-28 | $240.02 | $240.02 | $240.02 | $240.02 | $232.79 | 0 |
2023-11-27 | $240.05 | $240.05 | $240.05 | $240.05 | $232.82 | 0 |
2023-11-24 | $241.52 | $241.52 | $241.52 | $241.52 | $234.24 | 0 |
2023-11-22 | $240.30 | $240.30 | $240.30 | $240.30 | $233.06 | 0 |
2023-11-21 | $240.46 | $240.46 | $240.46 | $240.46 | $233.21 | 0 |
2023-11-20 | $241.76 | $241.76 | $241.76 | $241.76 | $234.47 | 0 |
2023-11-17 | $240.95 | $240.95 | $240.95 | $240.95 | $233.69 | 0 |
2023-11-16 | $236.01 | $236.01 | $236.01 | $236.01 | $228.90 | 0 |
2023-11-15 | $241.47 | $241.47 | $241.47 | $241.47 | $234.19 | 0 |
2023-11-14 | $241.89 | $241.89 | $241.89 | $241.89 | $234.60 | 0 |
2023-11-13 | $238.11 | $238.11 | $238.11 | $238.11 | $230.93 | 0 |
2023-11-10 | $236.37 | $236.37 | $236.37 | $236.37 | $229.25 | 0 |
2023-11-09 | $234.37 | $234.37 | $234.37 | $234.37 | $227.31 | 0 |
2023-11-08 | $234.75 | $234.75 | $234.75 | $234.75 | $227.68 | 0 |
2023-11-07 | $238.02 | $238.02 | $238.02 | $238.02 | $230.85 | 0 |
2023-11-06 | $244.21 | $244.21 | $244.21 | $244.21 | $236.85 | 0 |
2023-11-03 | $248.40 | $248.40 | $248.40 | $248.40 | $240.91 | 0 |
2023-11-02 | $250.01 | $250.01 | $250.01 | $250.01 | $242.48 | 0 |
2023-11-01 | $242.78 | $242.78 | $242.78 | $242.78 | $235.46 | 0 |
2023-10-31 | $242.55 | $242.55 | $242.55 | $242.55 | $235.24 | 0 |
2023-10-30 | $241.27 | $241.27 | $241.27 | $241.27 | $234.00 | 0 |
2023-10-27 | $241.83 | $241.83 | $241.83 | $241.83 | $241.83 | 0 |
2023-10-26 | $245.47 | $245.47 | $245.47 | $245.47 | $245.47 | 0 |
2023-10-25 | $246.73 | $246.73 | $246.73 | $246.73 | $246.73 | 0 |
2023-10-24 | $247.63 | $247.63 | $247.63 | $247.63 | $247.63 | 0 |
2023-10-23 | $249.67 | $249.67 | $249.67 | $249.67 | $249.67 | 0 |
2023-10-20 | $252.68 | $252.68 | $252.68 | $252.68 | $252.68 | 0 |
2023-10-19 | $258.35 | $258.35 | $258.35 | $258.35 | $258.35 | 0 |
2023-10-18 | $259.78 | $259.78 | $259.78 | $259.78 | $259.78 | 0 |
2023-10-17 | $259.38 | $259.38 | $259.38 | $259.38 | $259.38 | 0 |
2023-10-16 | $256.64 | $256.64 | $256.64 | $256.64 | $256.64 | 0 |
2023-10-13 | $254.70 | $254.70 | $254.70 | $254.70 | $254.70 | 0 |
2023-10-12 | $250.20 | $250.20 | $250.20 | $250.20 | $250.20 | 0 |
2023-10-11 | $250.53 | $250.53 | $250.53 | $250.53 | $250.53 | 0 |
2023-10-10 | $250.77 | $250.77 | $250.77 | $250.77 | $250.77 | 0 |
2023-10-09 | $249.30 | $249.30 | $249.30 | $249.30 | $249.30 | 0 |
2023-10-06 | $241.06 | $241.06 | $241.06 | $241.06 | $241.06 | 0 |
2023-10-05 | $237.56 | $237.56 | $237.56 | $237.56 | $237.56 | 0 |
2023-10-04 | $237.49 | $237.49 | $237.49 | $237.49 | $237.49 | 0 |
2023-10-03 | $245.22 | $245.22 | $245.22 | $245.22 | $245.22 | 0 |
2023-10-02 | $246.44 | $246.44 | $246.44 | $246.44 | $246.44 | 0 |
2023-09-29 | $253.39 | $253.39 | $253.39 | $253.39 | $253.39 | 0 |
2023-09-28 | $257.95 | $257.95 | $257.95 | $257.95 | $257.95 | 0 |
2023-09-27 | $257.13 | $257.13 | $257.13 | $257.13 | $257.13 | 0 |
2023-09-26 | $251.08 | $251.08 | $251.08 | $251.08 | $251.08 | 0 |
2023-09-25 | $252.96 | $252.96 | $252.96 | $252.96 | $252.96 | 0 |
2023-09-22 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
2023-09-21 | $249.53 | $249.53 | $249.53 | $249.53 | $249.53 | 0 |
2023-09-20 | $253.29 | $253.29 | $253.29 | $253.29 | $253.29 | 0 |
2023-09-19 | $255.71 | $255.71 | $255.71 | $255.71 | $255.71 | 0 |
2023-09-18 | $258.02 | $258.02 | $258.02 | $258.02 | $258.02 | 0 |
2023-09-15 | $257.58 | $257.58 | $257.58 | $257.58 | $257.58 | 0 |
2023-09-14 | $261.03 | $261.03 | $261.03 | $261.03 | $261.03 | 0 |
2023-09-13 | $257.53 | $257.53 | $257.53 | $257.53 | $257.53 | 0 |
2023-09-12 | $259.99 | $259.99 | $259.99 | $259.99 | $259.99 | 0 |
2023-09-11 | $254.43 | $254.43 | $254.43 | $254.43 | $254.43 | 0 |
2023-09-08 | $257.26 | $257.26 | $257.26 | $257.26 | $257.26 | 0 |
2023-09-07 | $254.86 | $254.86 | $254.86 | $254.86 | $254.86 | 0 |
2023-09-06 | $255.62 | $255.62 | $255.62 | $255.62 | $255.62 | 0 |
2023-09-05 | $256.39 | $256.39 | $256.39 | $256.39 | $256.39 | 0 |
2023-09-01 | $256.18 | $256.18 | $256.18 | $256.18 | $256.18 | 0 |
2023-08-31 | $251.21 | $251.21 | $251.21 | $251.21 | $251.21 | 0 |
2023-08-30 | $251.31 | $251.31 | $251.31 | $251.31 | $251.31 | 0 |
2023-08-29 | $250.15 | $250.15 | $250.15 | $250.15 | $250.15 | 0 |
2023-08-28 | $248.39 | $248.39 | $248.39 | $248.39 | $248.39 | 0 |
2023-08-25 | $246.58 | $246.58 | $246.58 | $246.58 | $246.58 | 0 |
2023-08-24 | $244.30 | $244.30 | $244.30 | $244.30 | $244.30 | 0 |
2023-08-23 | $246.69 | $246.69 | $246.69 | $246.69 | $246.69 | 0 |
2023-08-22 | $247.34 | $247.34 | $247.34 | $247.34 | $247.34 | 0 |
2023-08-21 | $249.34 | $249.34 | $249.34 | $249.34 | $249.34 | 0 |
2023-08-18 | $249.89 | $249.89 | $249.89 | $249.89 | $249.89 | 0 |
2023-08-17 | $248.06 | $248.06 | $248.06 | $248.06 | $248.06 | 0 |
2023-08-16 | $245.92 | $245.92 | $245.92 | $245.92 | $245.92 | 0 |
2023-08-15 | $247.35 | $247.35 | $247.35 | $247.35 | $247.35 | 0 |
2023-08-14 | $252.06 | $252.06 | $252.06 | $252.06 | $252.06 | 0 |
2023-08-11 | $253.41 | $253.41 | $253.41 | $253.41 | $253.41 | 0 |
2023-08-10 | $250.78 | $250.78 | $250.78 | $250.78 | $250.78 | 0 |
2023-08-09 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
2023-08-08 | $248.87 | $248.87 | $248.87 | $248.87 | $248.87 | 0 |
2023-08-07 | $247.69 | $247.69 | $247.69 | $247.69 | $247.69 | 0 |
2023-08-04 | $247.28 | $247.28 | $247.28 | $247.28 | $247.28 | 0 |
2023-08-03 | $247.08 | $247.08 | $247.08 | $247.08 | $247.08 | 0 |
2023-08-02 | $244.09 | $244.09 | $244.09 | $244.09 | $244.09 | 0 |
2023-08-01 | $248.54 | $248.54 | $248.54 | $248.54 | $248.54 | 0 |
2023-07-31 | $249.78 | $249.78 | $249.78 | $249.78 | $249.78 | 0 |
2023-07-28 | $245.64 | $245.64 | $245.64 | $245.64 | $245.64 | 0 |
2023-07-27 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
2023-07-26 | $245.30 | $245.30 | $245.30 | $245.30 | $245.30 | 0 |
2023-07-25 | $245.59 | $245.59 | $245.59 | $245.59 | $245.59 | 0 |
2023-07-24 | $244.45 | $244.45 | $244.45 | $244.45 | $244.45 | 0 |
2023-07-21 | $241.01 | $241.01 | $241.01 | $241.01 | $241.01 | 0 |
2023-07-20 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
2023-07-19 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 0 |
2023-07-18 | $237.35 | $237.35 | $237.35 | $237.35 | $237.35 | 0 |
2023-07-17 | $233.54 | $233.54 | $233.54 | $233.54 | $233.54 | 0 |
2023-07-14 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
2023-07-13 | $238.73 | $238.73 | $238.73 | $238.73 | $238.73 | 0 |
2023-07-12 | $237.94 | $237.94 | $237.94 | $237.94 | $237.94 | 0 |
2023-07-11 | $236.20 | $236.20 | $236.20 | $236.20 | $236.20 | 0 |
2023-07-10 | $231.05 | $231.05 | $231.05 | $231.05 | $231.05 | 0 |
2023-07-07 | $229.40 | $229.40 | $229.40 | $229.40 | $229.40 | 0 |
2023-07-06 | $223.23 | $223.23 | $223.23 | $223.23 | $223.23 | 0 |
2023-07-05 | $228.20 | $228.20 | $228.20 | $228.20 | $228.20 | 0 |
2023-07-03 | $229.37 | $229.37 | $229.37 | $229.37 | $229.37 | 0 |
2023-06-30 | $228.47 | $228.47 | $228.47 | $228.47 | $228.47 | 0 |
2023-06-29 | $226.17 | $226.17 | $226.17 | $226.17 | $226.17 | 0 |
2023-06-28 | $223.08 | $223.08 | $223.08 | $223.08 | $223.08 | 0 |
2023-06-27 | $221.45 | $221.45 | $221.45 | $221.45 | $221.45 | 0 |
2023-06-26 | $220.43 | $220.43 | $220.43 | $220.43 | $220.43 | 0 |
2023-06-23 | $217.22 | $217.22 | $217.22 | $217.22 | $217.22 | 0 |
2023-06-22 | $219.68 | $219.68 | $219.68 | $219.68 | $219.68 | 0 |
2023-06-21 | $223.15 | $223.15 | $223.15 | $223.15 | $223.15 | 0 |
2023-06-20 | $221.24 | $221.24 | $221.24 | $221.24 | $221.24 | 0 |
2023-06-16 | $225.88 | $225.88 | $225.88 | $225.88 | $225.88 | 0 |
2023-06-15 | $226.03 | $226.03 | $226.03 | $226.03 | $226.03 | 0 |
2023-06-14 | $222.72 | $222.72 | $222.72 | $222.72 | $222.72 | 0 |
2023-06-13 | $224.76 | $224.76 | $224.76 | $224.76 | $224.76 | 0 |
2023-06-12 | $222.76 | $222.76 | $222.76 | $222.76 | $222.76 | 0 |
2023-06-09 | $225.11 | $225.11 | $225.11 | $225.11 | $225.11 | 0 |
2023-06-08 | $226.44 | $226.44 | $226.44 | $226.44 | $226.44 | 0 |
2023-06-07 | $227.15 | $227.15 | $227.15 | $227.15 | $227.15 | 0 |
2023-06-06 | $221.54 | $221.54 | $221.54 | $221.54 | $221.54 | 0 |
2023-06-05 | $219.45 | $219.45 | $219.45 | $219.45 | $219.45 | 0 |
2023-06-02 | $221.29 | $221.29 | $221.29 | $221.29 | $221.29 | 0 |
2023-06-01 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 0 |
2023-05-31 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
2023-05-30 | $214.16 | $214.16 | $214.16 | $214.16 | $214.16 | 0 |
2023-05-26 | $216.27 | $216.27 | $216.27 | $216.27 | $216.27 | 0 |
2023-05-25 | $216.73 | $216.73 | $216.73 | $216.73 | $216.73 | 0 |
2023-05-24 | $220.97 | $220.97 | $220.97 | $220.97 | $220.97 | 0 |
2023-05-23 | $220.28 | $220.28 | $220.28 | $220.28 | $220.28 | 0 |
2023-05-22 | $219.38 | $219.38 | $219.38 | $219.38 | $219.38 | 0 |
2023-05-19 | $217.65 | $217.65 | $217.65 | $217.65 | $217.65 | 0 |
2023-05-18 | $216.99 | $216.99 | $216.99 | $216.99 | $216.99 | 0 |
2023-05-17 | $215.04 | $215.04 | $215.04 | $215.04 | $215.04 | 0 |
2023-05-16 | $211.19 | $211.19 | $211.19 | $211.19 | $211.19 | 0 |
2023-05-15 | $216.94 | $216.94 | $216.94 | $216.94 | $216.94 | 0 |
2023-05-12 | $215.30 | $215.30 | $215.30 | $215.30 | $215.30 | 0 |
2023-05-11 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
2023-05-10 | $215.94 | $215.94 | $215.94 | $215.94 | $215.94 | 0 |
2023-05-09 | $217.11 | $217.11 | $217.11 | $217.11 | $217.11 | 0 |
2023-05-08 | $217.49 | $217.49 | $217.49 | $217.49 | $217.49 | 0 |
2023-05-05 | $217.48 | $217.48 | $217.48 | $217.48 | $217.48 | 0 |
2023-05-04 | $210.72 | $210.72 | $210.72 | $210.72 | $210.72 | 0 |
2023-05-03 | $212.27 | $212.27 | $212.27 | $212.27 | $212.27 | 0 |
2023-05-02 | $215.77 | $215.77 | $215.77 | $215.77 | $215.77 | 0 |
2023-05-01 | $225.58 | $225.58 | $225.58 | $225.58 | $225.58 | 0 |
2023-04-28 | $227.40 | $227.40 | $227.40 | $227.40 | $227.40 | 0 |
2023-04-27 | $223.59 | $223.59 | $223.59 | $223.59 | $223.59 | 0 |
2023-04-26 | $222.29 | $222.29 | $222.29 | $222.29 | $222.29 | 0 |
2023-04-25 | $226.87 | $226.87 | $226.87 | $226.87 | $226.87 | 0 |
2023-04-24 | $232.68 | $232.68 | $232.68 | $232.68 | $232.68 | 0 |
2023-04-21 | $229.02 | $229.02 | $229.02 | $229.02 | $229.02 | 0 |
2023-04-20 | $230.83 | $230.83 | $230.83 | $230.83 | $230.83 | 0 |
2023-04-19 | $233.10 | $233.10 | $233.10 | $233.10 | $233.10 | 0 |
2023-04-18 | $234.85 | $234.85 | $234.85 | $234.85 | $234.85 | 0 |
2023-04-17 | $234.73 | $234.73 | $234.73 | $234.73 | $234.73 | 0 |
2023-04-14 | $236.14 | $236.14 | $236.14 | $236.14 | $236.14 | 0 |
2023-04-13 | $236.12 | $236.12 | $236.12 | $236.12 | $236.12 | 0 |
2023-04-12 | $234.01 | $234.01 | $234.01 | $234.01 | $234.01 | 0 |
2023-04-11 | $234.27 | $234.27 | $234.27 | $234.27 | $234.27 | 0 |
2023-04-10 | $231.68 | $231.68 | $231.68 | $231.68 | $231.68 | 0 |
2023-04-06 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 0 |
2023-04-05 | $231.73 | $231.73 | $231.73 | $231.73 | $231.73 | 0 |
2023-04-04 | $230.26 | $230.26 | $230.26 | $230.26 | $230.26 | 0 |
2023-04-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
2023-03-31 | $226.40 | $226.40 | $226.40 | $226.40 | $226.40 | 0 |
2023-03-30 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
2023-03-29 | $223.72 | $223.72 | $223.72 | $223.72 | $223.72 | 0 |
2023-03-28 | $220.53 | $220.53 | $220.53 | $220.53 | $220.53 | 0 |
2023-03-27 | $217.54 | $217.54 | $217.54 | $217.54 | $217.54 | 0 |
2023-03-24 | $212.66 | $212.66 | $212.66 | $212.66 | $212.66 | 0 |
2023-03-23 | $212.35 | $212.35 | $212.35 | $212.35 | $212.35 | 0 |
2023-03-22 | $215.31 | $215.31 | $215.31 | $215.31 | $215.31 | 0 |
2023-03-21 | $220.41 | $220.41 | $220.41 | $220.41 | $220.41 | 0 |
2023-03-20 | $213.21 | $213.21 | $213.21 | $213.21 | $213.21 | 0 |
2023-03-17 | $208.70 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
2023-03-16 | $213.41 | $213.41 | $213.41 | $213.41 | $213.41 | 0 |
2023-03-15 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
2023-03-14 | $222.54 | $222.54 | $222.54 | $222.54 | $222.54 | 0 |
2023-03-13 | $221.24 | $221.24 | $221.24 | $221.24 | $221.24 | 0 |
2023-03-10 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
2023-03-09 | $230.84 | $230.84 | $230.84 | $230.84 | $230.84 | 0 |
2023-03-08 | $235.46 | $235.46 | $235.46 | $235.46 | $235.46 | 0 |
2023-03-07 | $238.03 | $238.03 | $238.03 | $238.03 | $238.03 | 0 |
2023-03-06 | $242.07 | $242.07 | $242.07 | $242.07 | $242.07 | 0 |
2023-03-03 | $243.70 | $243.70 | $243.70 | $243.70 | $243.70 | 0 |
2023-03-02 | $239.45 | $239.45 | $239.45 | $239.45 | $239.45 | 0 |
2023-03-01 | $237.31 | $237.31 | $237.31 | $237.31 | $237.31 | 0 |
2023-02-28 | $232.06 | $232.06 | $232.06 | $232.06 | $232.06 | 0 |
2023-02-27 | $235.77 | $235.77 | $235.77 | $235.77 | $235.77 | 0 |
2023-02-24 | $234.03 | $234.03 | $234.03 | $234.03 | $234.03 | 0 |
2023-02-23 | $233.68 | $233.68 | $233.68 | $233.68 | $233.68 | 0 |
2023-02-22 | $229.45 | $229.45 | $229.45 | $229.45 | $229.45 | 0 |
2023-02-21 | $230.48 | $230.48 | $230.48 | $230.48 | $230.48 | 0 |
2023-02-17 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 0 |
2023-02-16 | $241.78 | $241.78 | $241.78 | $241.78 | $241.78 | 0 |
2023-02-15 | $244.68 | $244.68 | $244.68 | $244.68 | $244.68 | 0 |
2023-02-14 | $247.17 | $247.17 | $247.17 | $247.17 | $247.17 | 0 |
2023-02-13 | $246.27 | $246.27 | $246.27 | $246.27 | $246.27 | 0 |
2023-02-10 | $246.69 | $246.69 | $246.69 | $246.69 | $246.69 | 0 |
2023-02-09 | $237.88 | $237.88 | $237.88 | $237.88 | $237.88 | 0 |
2023-02-08 | $240.92 | $240.92 | $240.92 | $240.92 | $240.92 | 0 |
2023-02-07 | $242.54 | $242.54 | $242.54 | $242.54 | $242.54 | 0 |
2023-02-06 | $235.90 | $235.90 | $235.90 | $235.90 | $235.90 | 0 |
2023-02-03 | $237.82 | $237.82 | $237.82 | $237.82 | $237.82 | 0 |
2023-02-02 | $239.05 | $239.05 | $239.05 | $239.05 | $239.05 | 0 |
2023-02-01 | $243.70 | $243.70 | $243.70 | $243.70 | $243.70 | 0 |
2023-01-31 | $247.37 | $247.37 | $247.37 | $247.37 | $247.37 | 0 |
2023-01-30 | $243.83 | $243.83 | $243.83 | $243.83 | $243.83 | 0 |
2023-01-27 | $249.22 | $249.22 | $249.22 | $249.22 | $249.22 | 0 |
2023-01-26 | $251.92 | $251.92 | $251.92 | $251.92 | $251.92 | 0 |
2023-01-25 | $247.12 | $247.12 | $247.12 | $247.12 | $247.12 | 0 |
2023-01-24 | $247.42 | $247.42 | $247.42 | $247.42 | $247.42 | 0 |
2023-01-23 | $249.07 | $249.07 | $249.07 | $249.07 | $249.07 | 0 |
2023-01-20 | $247.32 | $247.32 | $247.32 | $247.32 | $247.32 | 0 |
2023-01-19 | $244.24 | $244.24 | $244.24 | $244.24 | $244.24 | 0 |
2023-01-18 | $242.77 | $242.77 | $242.77 | $242.77 | $242.77 | 0 |
2023-01-17 | $247.15 | $247.15 | $247.15 | $247.15 | $247.15 | 0 |
2023-01-13 | $246.74 | $246.74 | $246.74 | $246.74 | $246.74 | 0 |
2023-01-12 | $245.98 | $245.98 | $245.98 | $245.98 | $245.98 | 0 |
2023-01-11 | $240.64 | $240.64 | $240.64 | $240.64 | $240.64 | 0 |
2023-01-10 | $239.03 | $239.03 | $239.03 | $239.03 | $239.03 | 0 |
2023-01-09 | $237.33 | $237.33 | $237.33 | $237.33 | $237.33 | 0 |
2023-01-06 | $236.17 | $236.17 | $236.17 | $236.17 | $236.17 | 0 |
2023-01-05 | $231.16 | $231.16 | $231.16 | $231.16 | $231.16 | 0 |
2023-01-04 | $229.48 | $229.48 | $229.48 | $229.48 | $229.48 | 0 |
2023-01-03 | $228.57 | $228.57 | $228.57 | $228.57 | $228.57 | 0 |
2022-12-30 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
2022-12-29 | $237.85 | $237.85 | $237.85 | $237.85 | $237.85 | 0 |
2022-12-28 | $234.50 | $234.50 | $234.50 | $234.50 | $234.50 | 0 |
2022-12-27 | $241.88 | $241.88 | $241.88 | $241.88 | $241.88 | 0 |
2022-12-23 | $241.27 | $241.27 | $241.27 | $241.27 | $241.27 | 0 |
2022-12-22 | $234.20 | $234.20 | $234.20 | $234.20 | $234.20 | 0 |
2022-12-21 | $240.64 | $240.64 | $240.64 | $240.64 | $240.64 | 0 |
2022-12-20 | $235.03 | $235.03 | $235.03 | $235.03 | $235.03 | 0 |
2022-12-19 | $238.81 | $238.81 | $238.81 | $238.81 | $232.25 | 0 |
2022-12-16 | $240.31 | $240.31 | $240.31 | $240.31 | $233.71 | 0 |
2022-12-15 | $244.56 | $244.56 | $244.56 | $244.56 | $237.84 | 0 |
2022-12-14 | $246.04 | $246.04 | $246.04 | $246.04 | $239.28 | 0 |
2022-12-13 | $247.14 | $247.14 | $247.14 | $247.14 | $240.35 | 0 |
2022-12-12 | $242.23 | $242.23 | $242.23 | $242.23 | $235.57 | 0 |
2022-12-09 | $235.98 | $235.98 | $235.98 | $235.98 | $229.50 | 0 |
2022-12-08 | $240.94 | $240.94 | $240.94 | $240.94 | $234.32 | 0 |
2022-12-07 | $243.43 | $243.43 | $243.43 | $243.43 | $236.74 | 0 |
2022-12-06 | $244.58 | $244.58 | $244.58 | $244.58 | $237.86 | 0 |
2022-12-05 | $251.09 | $251.09 | $251.09 | $251.09 | $244.19 | 0 |
2022-12-02 | $259.83 | $259.83 | $259.83 | $259.83 | $259.83 | 0 |
2022-12-01 | $260.25 | $260.25 | $260.25 | $260.25 | $260.25 | 0 |
2022-11-30 | $262.80 | $262.80 | $262.80 | $262.80 | $262.80 | 0 |
2022-11-29 | $259.54 | $259.54 | $259.54 | $259.54 | $259.54 | 0 |
2022-11-28 | $256.47 | $256.47 | $256.47 | $256.47 | $256.47 | 0 |
2022-11-25 | $263.46 | $263.46 | $263.46 | $263.46 | $263.46 | 0 |
2022-11-23 | $263.78 | $263.78 | $263.78 | $263.78 | $263.78 | 0 |
2022-11-22 | $266.79 | $266.79 | $266.79 | $266.79 | $266.79 | 0 |
2022-11-21 | $258.10 | $258.10 | $258.10 | $258.10 | $258.10 | 0 |
2022-11-18 | $262.31 | $262.31 | $262.31 | $262.31 | $262.31 | 0 |
2022-11-17 | $264.13 | $264.13 | $264.13 | $264.13 | $264.13 | 0 |
2022-11-16 | $263.98 | $263.98 | $263.98 | $263.98 | $263.98 | 0 |
2022-11-15 | $269.59 | $269.59 | $269.59 | $269.59 | $269.59 | 0 |
2022-11-14 | $265.01 | $265.01 | $265.01 | $265.01 | $265.01 | 0 |
2022-11-11 | $266.81 | $266.81 | $266.81 | $266.81 | $266.81 | 0 |
2022-11-10 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
2022-11-09 | $252.83 | $252.83 | $252.83 | $252.83 | $252.83 | 0 |
2022-11-08 | $265.60 | $265.60 | $265.60 | $265.60 | $265.60 | 0 |
2022-11-07 | $265.47 | $265.47 | $265.47 | $265.47 | $265.47 | 0 |
2022-11-04 | $260.67 | $260.67 | $260.67 | $260.67 | $260.67 | 0 |
2022-11-03 | $257.70 | $257.70 | $257.70 | $257.70 | $257.70 | 0 |
2022-11-02 | $252.54 | $252.54 | $252.54 | $252.54 | $252.54 | 0 |
2022-11-01 | $258.37 | $258.37 | $258.37 | $258.37 | $258.37 | 0 |
2022-10-31 | $256.28 | $256.28 | $256.28 | $256.28 | $256.28 | 0 |
2022-10-28 | $253.97 | $253.97 | $253.97 | $253.97 | $253.97 | 0 |
2022-10-27 | $253.99 | $253.99 | $253.99 | $253.99 | $253.99 | 0 |
2022-10-26 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
2022-10-25 | $248.93 | $248.93 | $248.93 | $248.93 | $248.93 | 0 |
2022-10-24 | $247.57 | $247.57 | $247.57 | $247.57 | $247.57 | 0 |
2022-10-21 | $247.59 | $247.59 | $247.59 | $247.59 | $247.59 | 0 |
2022-10-20 | $241.22 | $241.22 | $241.22 | $241.22 | $241.22 | 0 |
2022-10-19 | $241.70 | $241.70 | $241.70 | $241.70 | $241.70 | 0 |
2022-10-18 | $237.12 | $237.12 | $237.12 | $237.12 | $237.12 | 0 |
2022-10-17 | $234.94 | $234.94 | $234.94 | $234.94 | $234.94 | 0 |
2022-10-14 | $230.55 | $230.55 | $230.55 | $230.55 | $230.55 | 0 |
2022-10-13 | $240.77 | $240.77 | $240.77 | $240.77 | $240.77 | 0 |
2022-10-12 | $232.59 | $232.59 | $232.59 | $232.59 | $232.59 | 0 |
2022-10-11 | $231.42 | $231.42 | $231.42 | $231.42 | $231.42 | 0 |
2022-10-10 | $233.34 | $233.34 | $233.34 | $233.34 | $233.34 | 0 |
2022-10-07 | $237.59 | $237.59 | $237.59 | $237.59 | $237.59 | 0 |
2022-10-06 | $240.09 | $240.09 | $240.09 | $240.09 | $240.09 | 0 |
2022-10-05 | $238.58 | $238.58 | $238.58 | $238.58 | $238.58 | 0 |
2022-10-04 | $235.88 | $235.88 | $235.88 | $235.88 | $235.88 | 0 |
2022-10-03 | $226.48 | $226.48 | $226.48 | $226.48 | $226.48 | 0 |
2022-09-30 | $214.46 | $214.46 | $214.46 | $214.46 | $214.46 | 0 |
2022-09-29 | $215.24 | $215.24 | $215.24 | $215.24 | $215.24 | 0 |
2022-09-28 | $216.93 | $216.93 | $216.93 | $216.93 | $216.93 | 0 |
2022-09-27 | $206.72 | $206.72 | $206.72 | $206.72 | $206.72 | 0 |
2022-09-26 | $203.14 | $203.14 | $203.14 | $203.14 | $203.14 | 0 |
2022-09-23 | $208.86 | $208.86 | $208.86 | $208.86 | $208.86 | 0 |
2022-09-22 | $224.70 | $224.70 | $224.70 | $224.70 | $224.70 | 0 |
2022-09-21 | $227.22 | $227.22 | $227.22 | $227.22 | $227.22 | 0 |
2022-09-20 | $230.97 | $230.97 | $230.97 | $230.97 | $230.97 | 0 |
2022-09-19 | $233.40 | $233.40 | $233.40 | $233.40 | $233.40 | 0 |
2022-09-16 | $232.52 | $232.52 | $232.52 | $232.52 | $232.52 | 0 |
2022-09-15 | $238.15 | $238.15 | $238.15 | $238.15 | $238.15 | 0 |
2022-09-14 | $244.93 | $244.93 | $244.93 | $244.93 | $244.93 | 0 |
2022-09-13 | $237.57 | $237.57 | $237.57 | $237.57 | $237.57 | 0 |
2022-09-12 | $243.71 | $243.71 | $243.71 | $243.71 | $243.71 | 0 |
2022-09-09 | $240.23 | $240.23 | $240.23 | $240.23 | $240.23 | 0 |
2022-09-08 | $235.26 | $235.26 | $235.26 | $235.26 | $235.26 | 0 |
2022-09-07 | $233.64 | $233.64 | $233.64 | $233.64 | $233.64 | 0 |
2022-09-06 | $234.08 | $234.08 | $234.08 | $234.08 | $234.08 | 0 |
2022-09-02 | $236.53 | $236.53 | $236.53 | $236.53 | $236.53 | 0 |
2022-09-01 | $232.31 | $232.31 | $232.31 | $232.31 | $232.31 | 0 |
2022-08-31 | $238.63 | $238.63 | $238.63 | $238.63 | $238.63 | 0 |
2022-08-30 | $239.12 | $239.12 | $239.12 | $239.12 | $239.12 | 0 |
2022-08-29 | $248.34 | $248.34 | $248.34 | $248.34 | $248.34 | 0 |
2022-08-26 | $245.61 | $245.61 | $245.61 | $245.61 | $245.61 | 0 |
2022-08-25 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
2022-08-24 | $246.80 | $246.80 | $246.80 | $246.80 | $246.80 | 0 |
2022-08-23 | $242.39 | $242.39 | $242.39 | $242.39 | $242.39 | 0 |
2022-08-22 | $236.07 | $236.07 | $236.07 | $236.07 | $236.07 | 0 |
2022-08-19 | $236.09 | $236.09 | $236.09 | $236.09 | $236.09 | 0 |
2022-08-18 | $238.72 | $238.72 | $238.72 | $238.72 | $238.72 | 0 |
2022-08-17 | $231.82 | $231.82 | $231.82 | $231.82 | $231.82 | 0 |
2022-08-16 | $230.42 | $230.42 | $230.42 | $230.42 | $230.42 | 0 |
2022-08-15 | $231.11 | $231.11 | $231.11 | $231.11 | $231.11 | 0 |
2022-08-12 | $235.29 | $235.29 | $235.29 | $235.29 | $235.29 | 0 |
2022-08-11 | $232.53 | $232.53 | $232.53 | $232.53 | $232.53 | 0 |
2022-08-10 | $226.15 | $226.15 | $226.15 | $226.15 | $226.15 | 0 |
2022-08-09 | $222.36 | $222.36 | $222.36 | $222.36 | $222.36 | 0 |
2022-08-08 | $218.83 | $218.83 | $218.83 | $218.83 | $218.83 | 0 |
2022-08-05 | $217.49 | $217.49 | $217.49 | $217.49 | $217.49 | 0 |
2022-08-04 | $213.09 | $213.09 | $213.09 | $213.09 | $213.09 | 0 |
2022-08-03 | $219.53 | $219.53 | $219.53 | $219.53 | $219.53 | 0 |
2022-08-02 | $224.80 | $224.80 | $224.80 | $224.80 | $224.80 | 0 |
2022-08-01 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
2022-07-29 | $228.23 | $228.23 | $228.23 | $228.23 | $228.23 | 0 |
2022-07-28 | $220.62 | $220.62 | $220.62 | $220.62 | $220.62 | 0 |
2022-07-27 | $217.62 | $217.62 | $217.62 | $217.62 | $217.62 | 0 |
2022-07-26 | $210.70 | $210.70 | $210.70 | $210.70 | $210.70 | 0 |
2022-07-25 | $212.08 | $212.08 | $212.08 | $212.08 | $212.08 | 0 |
2022-07-22 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
2022-07-21 | $206.35 | $206.35 | $206.35 | $206.35 | $206.35 | 0 |
2022-07-20 | $210.04 | $210.04 | $210.04 | $210.04 | $210.04 | 0 |
2022-07-19 | $207.24 | $207.24 | $207.24 | $207.24 | $207.24 | 0 |
2022-07-18 | $200.94 | $200.94 | $200.94 | $200.94 | $200.94 | 0 |
2022-07-15 | $195.95 | $195.95 | $195.95 | $195.95 | $195.95 | 0 |
2022-07-14 | $193.08 | $193.08 | $193.08 | $193.08 | $193.08 | 0 |
2022-07-13 | $196.23 | $196.23 | $196.23 | $196.23 | $196.23 | 0 |
2022-07-12 | $195.37 | $195.37 | $195.37 | $195.37 | $195.37 | 0 |
2022-07-11 | $200.08 | $200.08 | $200.08 | $200.08 | $200.08 | 0 |
2022-07-08 | $202.90 | $202.90 | $202.90 | $202.90 | $202.90 | 0 |
2022-07-07 | $202.15 | $202.15 | $202.15 | $202.15 | $202.15 | 0 |
2022-07-06 | $193.05 | $193.05 | $193.05 | $193.05 | $193.05 | 0 |
2022-07-05 | $196.44 | $196.44 | $196.44 | $196.44 | $196.44 | 0 |
2022-07-01 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
2022-06-30 | $203.38 | $203.38 | $203.38 | $203.38 | $203.38 | 0 |
2022-06-29 | $207.35 | $207.35 | $207.35 | $207.35 | $207.35 | 0 |
2022-06-28 | $214.89 | $214.89 | $214.89 | $214.89 | $214.89 | 0 |
2022-06-27 | $211.01 | $211.01 | $211.01 | $211.01 | $211.01 | 0 |
2022-06-24 | $203.96 | $203.96 | $203.96 | $203.96 | $203.96 | 0 |
2022-06-23 | $200.59 | $200.59 | $200.59 | $200.59 | $200.59 | 0 |
2022-06-22 | $207.08 | $207.08 | $207.08 | $207.08 | $207.08 | 0 |
2022-06-21 | $216.02 | $216.02 | $216.02 | $216.02 | $216.02 | 0 |
2022-06-17 | $206.96 | $206.96 | $206.96 | $206.96 | $206.96 | 0 |
2022-06-16 | $216.97 | $216.97 | $216.97 | $216.97 | $216.97 | 0 |
2022-06-15 | $230.76 | $230.76 | $230.76 | $230.76 | $230.76 | 0 |
2022-06-14 | $233.83 | $233.83 | $233.83 | $233.83 | $233.83 | 0 |
2022-06-13 | $234.13 | $234.13 | $234.13 | $234.13 | $234.13 | 0 |
2022-06-10 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
2022-06-09 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
2022-06-08 | $258.77 | $258.77 | $258.77 | $258.77 | $258.77 | 0 |
2022-06-07 | $260.41 | $260.41 | $260.41 | $260.41 | $260.41 | 0 |
2022-06-06 | $252.91 | $252.91 | $252.91 | $252.91 | $252.91 | 0 |
2022-06-03 | $251.29 | $251.29 | $251.29 | $251.29 | $251.29 | 0 |
2022-06-02 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
2022-06-01 | $247.66 | $247.66 | $247.66 | $247.66 | $247.66 | 0 |
2022-05-31 | $243.19 | $243.19 | $243.19 | $243.19 | $243.19 | 0 |
2022-05-27 | $247.24 | $247.24 | $247.24 | $247.24 | $247.24 | 0 |
2022-05-26 | $241.03 | $241.03 | $241.03 | $241.03 | $241.03 | 0 |
2022-05-25 | $236.63 | $236.63 | $236.63 | $236.63 | $236.63 | 0 |
2022-05-24 | $230.90 | $230.90 | $230.90 | $230.90 | $230.90 | 0 |
2022-05-23 | $231.43 | $231.43 | $231.43 | $231.43 | $231.43 | 0 |
2022-05-20 | $224.86 | $224.86 | $224.86 | $224.86 | $224.86 | 0 |
2022-05-19 | $223.71 | $223.71 | $223.71 | $223.71 | $223.71 | 0 |
2022-05-18 | $223.27 | $223.27 | $223.27 | $223.27 | $223.27 | 0 |
2022-05-17 | $229.57 | $229.57 | $229.57 | $229.57 | $229.57 | 0 |
2022-05-16 | $225.28 | $225.28 | $225.28 | $225.28 | $225.28 | 0 |
2022-05-13 | $220.80 | $220.80 | $220.80 | $220.80 | $220.80 | 0 |
2022-05-12 | $212.27 | $212.27 | $212.27 | $212.27 | $212.27 | 0 |
2022-05-11 | $212.34 | $212.34 | $212.34 | $212.34 | $212.34 | 0 |
2022-05-10 | $211.47 | $211.47 | $211.47 | $211.47 | $211.47 | 0 |
2022-05-09 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 0 |
2022-05-06 | $230.07 | $230.07 | $230.07 | $230.07 | $230.07 | 0 |
2022-05-05 | $226.54 | $226.54 | $226.54 | $226.54 | $226.54 | 0 |
2022-05-04 | $231.53 | $231.53 | $231.53 | $231.53 | $231.53 | 0 |
2022-05-03 | $221.68 | $221.68 | $221.68 | $221.68 | $221.68 | 0 |
2022-05-02 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 0 |
2022-04-29 | $212.33 | $212.33 | $212.33 | $212.33 | $212.33 | 0 |
2022-04-28 | $217.91 | $217.91 | $217.91 | $217.91 | $217.91 | 0 |
2022-04-27 | $212.37 | $212.37 | $212.37 | $212.37 | $212.37 | 0 |
2022-04-26 | $209.58 | $209.58 | $209.58 | $209.58 | $209.58 | 0 |
2022-04-25 | $210.31 | $210.31 | $210.31 | $210.31 | $210.31 | 0 |
2022-04-22 | $216.20 | $216.20 | $216.20 | $216.20 | $216.20 | 0 |
2022-04-21 | $223.12 | $223.12 | $223.12 | $223.12 | $223.12 | 0 |
2022-04-20 | $232.32 | $232.32 | $232.32 | $232.32 | $232.32 | 0 |
2022-04-19 | $231.59 | $231.59 | $231.59 | $231.59 | $231.59 | 0 |
2022-04-18 | $233.08 | $233.08 | $233.08 | $233.08 | $233.08 | 0 |
2022-04-14 | $229.72 | $229.72 | $229.72 | $229.72 | $229.72 | 0 |
2022-04-13 | $229.29 | $229.29 | $229.29 | $229.29 | $229.29 | 0 |
2022-04-12 | $225.02 | $225.02 | $225.02 | $225.02 | $225.02 | 0 |
2022-04-11 | $222.02 | $222.02 | $222.02 | $222.02 | $222.02 | 0 |
2022-04-08 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 0 |
2022-04-07 | $223.34 | $223.34 | $223.34 | $223.34 | $223.34 | 0 |
2022-04-06 | $220.92 | $220.92 | $220.92 | $220.92 | $220.92 | 0 |
2022-04-05 | $221.56 | $221.56 | $221.56 | $221.56 | $221.56 | 0 |
2022-04-04 | $226.22 | $226.22 | $226.22 | $226.22 | $226.22 | 0 |
2022-04-01 | $224.90 | $224.90 | $224.90 | $224.90 | $224.90 | 0 |
2022-03-31 | $221.55 | $221.55 | $221.55 | $221.55 | $221.55 | 0 |
2022-03-30 | $223.81 | $223.81 | $223.81 | $223.81 | $223.81 | 0 |
2022-03-29 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
2022-03-28 | $221.89 | $221.89 | $221.89 | $221.89 | $221.89 | 0 |
2022-03-25 | $227.35 | $227.35 | $227.35 | $227.35 | $227.35 | 0 |
2022-03-24 | $221.61 | $221.61 | $221.61 | $221.61 | $221.61 | 0 |
2022-03-23 | $220.01 | $220.01 | $220.01 | $220.01 | $220.01 | 0 |
2022-03-22 | $216.14 | $216.14 | $216.14 | $216.14 | $216.14 | 0 |
2022-03-21 | $217.09 | $217.09 | $217.09 | $217.09 | $217.09 | 0 |
2022-03-18 | $210.04 | $210.04 | $210.04 | $210.04 | $210.04 | 0 |
2022-03-17 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 0 |
2022-03-16 | $201.71 | $201.71 | $201.71 | $201.71 | $201.71 | 0 |
2022-03-15 | $201.19 | $201.19 | $201.19 | $201.19 | $201.19 | 0 |
2022-03-14 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
2022-03-11 | $212.64 | $212.64 | $212.64 | $212.64 | $212.64 | 0 |
2022-03-10 | $215.67 | $215.67 | $215.67 | $215.67 | $215.67 | 0 |
2022-03-09 | $210.58 | $210.58 | $210.58 | $210.58 | $210.58 | 0 |
2022-03-08 | $214.04 | $214.04 | $214.04 | $214.04 | $214.04 | 0 |
2022-03-07 | $211.46 | $211.46 | $211.46 | $211.46 | $211.46 | 0 |
2022-03-04 | $209.94 | $209.94 | $209.94 | $209.94 | $209.94 | 0 |
2022-03-03 | $204.04 | $204.04 | $204.04 | $204.04 | $204.04 | 0 |
2022-03-02 | $204.94 | $204.94 | $204.94 | $204.94 | $204.94 | 0 |
2022-03-01 | $200.59 | $200.59 | $200.59 | $200.59 | $200.59 | 0 |
2022-02-28 | $198.85 | $198.85 | $198.85 | $198.85 | $198.85 | 0 |
2022-02-25 | $191.81 | $191.81 | $191.81 | $191.81 | $191.81 | 0 |
2022-02-24 | $187.70 | $187.70 | $187.70 | $187.70 | $187.70 | 0 |
2022-02-23 | $186.58 | $186.58 | $186.58 | $186.58 | $186.58 | 0 |
2022-02-22 | $185.08 | $185.08 | $185.08 | $185.08 | $185.08 | 0 |
2022-02-18 | $188.19 | $188.19 | $188.19 | $188.19 | $188.19 | 0 |
2022-02-17 | $190.28 | $190.28 | $190.28 | $190.28 | $190.28 | 0 |
2022-02-16 | $191.04 | $191.04 | $191.04 | $191.04 | $191.04 | 0 |
2022-02-15 | $190.08 | $190.08 | $190.08 | $190.08 | $190.08 | 0 |
2022-02-14 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
2022-02-11 | $195.49 | $195.49 | $195.49 | $195.49 | $195.49 | 0 |
2022-02-10 | $190.23 | $190.23 | $190.23 | $190.23 | $190.23 | 0 |
2022-02-09 | $191.05 | $191.05 | $191.05 | $191.05 | $191.05 | 0 |
2022-02-08 | $187.70 | $187.70 | $187.70 | $187.70 | $187.70 | 0 |
2022-02-07 | $191.48 | $191.48 | $191.48 | $191.48 | $191.48 | 0 |
2022-02-04 | $190.66 | $190.66 | $190.66 | $190.66 | $190.66 | 0 |
2022-02-03 | $187.93 | $187.93 | $187.93 | $187.93 | $187.93 | 0 |
2022-02-02 | $190.35 | $190.35 | $190.35 | $190.35 | $190.35 | 0 |
2022-02-01 | $189.98 | $189.98 | $189.98 | $189.98 | $189.98 | 0 |
2022-01-31 | $184.10 | $184.10 | $184.10 | $184.10 | $184.10 | 0 |
2022-01-28 | $182.37 | $182.37 | $182.37 | $182.37 | $182.37 | 0 |
2022-01-27 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
2022-01-26 | $181.32 | $181.32 | $181.32 | $181.32 | $181.32 | 0 |
2022-01-25 | $181.92 | $181.92 | $181.92 | $181.92 | $181.92 | 0 |
2022-01-24 | $176.05 | $176.05 | $176.05 | $176.05 | $176.05 | 0 |
2022-01-21 | $174.51 | $174.51 | $174.51 | $174.51 | $174.51 | 0 |
2022-01-20 | $179.55 | $179.55 | $179.55 | $179.55 | $179.55 | 0 |
2022-01-19 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
2022-01-18 | $184.54 | $184.54 | $184.54 | $184.54 | $184.54 | 0 |
2022-01-14 | $186.19 | $186.19 | $186.19 | $186.19 | $186.19 | 0 |
2022-01-13 | $181.94 | $181.94 | $181.94 | $181.94 | $181.94 | 0 |
2022-01-12 | $183.65 | $183.65 | $183.65 | $183.65 | $183.65 | 0 |
2022-01-11 | $182.45 | $182.45 | $182.45 | $182.45 | $182.45 | 0 |
2022-01-10 | $176.37 | $176.37 | $176.37 | $176.37 | $176.37 | 0 |
2022-01-07 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
2022-01-06 | $175.88 | $175.88 | $175.88 | $175.88 | $175.88 | 0 |
2022-01-05 | $172.17 | $172.17 | $172.17 | $172.17 | $172.17 | 0 |
2022-01-04 | $175.22 | $175.22 | $175.22 | $175.22 | $175.22 | 0 |
2022-01-03 | $170.22 | $170.22 | $170.22 | $170.22 | $170.22 | 0 |
2021-12-31 | $164.80 | $164.80 | $164.80 | $164.80 | $164.80 | 0 |
2021-12-30 | $164.69 | $164.69 | $164.69 | $164.69 | $164.69 | 0 |
2021-12-29 | $165.96 | $165.96 | $165.96 | $165.96 | $165.96 | 0 |
2021-12-28 | $166.89 | $166.89 | $166.89 | $166.89 | $166.89 | 0 |
2021-12-27 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
2021-12-23 | $163.64 | $163.64 | $163.64 | $163.64 | $163.64 | 0 |
2021-12-22 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
2021-12-21 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 0 |
2021-12-20 | $156.79 | $156.79 | $156.79 | $156.79 | $156.79 | 0 |
2021-12-17 | $160.11 | $160.11 | $160.11 | $160.11 | $160.11 | 0 |
2021-12-16 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
2021-12-15 | $162.96 | $162.96 | $162.96 | $162.96 | $162.96 | 0 |
2021-12-14 | $162.93 | $162.93 | $162.93 | $162.93 | $162.93 | 0 |
2021-12-13 | $165.02 | $165.02 | $165.02 | $165.02 | $165.02 | 0 |
2021-12-10 | $170.03 | $170.03 | $170.03 | $170.03 | $170.03 | 0 |
2021-12-09 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
2021-12-08 | $171.91 | $171.91 | $171.91 | $171.91 | $171.91 | 0 |
2021-12-07 | $172.63 | $172.63 | $172.63 | $172.63 | $171.74 | 0 |
2021-12-06 | $167.37 | $167.37 | $167.37 | $167.37 | $166.51 | 0 |
2021-12-03 | $164.47 | $164.47 | $164.47 | $164.47 | $163.62 | 0 |
2021-12-02 | $166.95 | $166.95 | $166.95 | $166.95 | $166.09 | 0 |
2021-12-01 | $162.31 | $162.31 | $162.31 | $162.31 | $161.47 | 0 |
2021-11-30 | $166.16 | $166.16 | $166.16 | $166.16 | $165.30 | 0 |
2021-11-29 | $170.84 | $170.84 | $170.84 | $170.84 | $169.96 | 0 |
2021-11-26 | $169.06 | $169.06 | $169.06 | $169.06 | $168.19 | 0 |
2021-11-24 | $177.41 | $177.41 | $177.41 | $177.41 | $176.49 | 0 |
2021-11-23 | $175.53 | $175.53 | $175.53 | $175.53 | $174.62 | 0 |
2021-11-22 | $170.88 | $170.88 | $170.88 | $170.88 | $170.00 | 0 |
2021-11-19 | $169.25 | $169.25 | $169.25 | $169.25 | $168.38 | 0 |
2021-11-18 | $174.38 | $174.38 | $174.38 | $174.38 | $173.48 | 0 |
2021-11-17 | $175.15 | $175.15 | $175.15 | $175.15 | $174.25 | 0 |
2021-11-16 | $178.70 | $178.70 | $178.70 | $178.70 | $177.78 | 0 |
2021-11-15 | $178.99 | $178.99 | $178.99 | $178.99 | $178.07 | 0 |
2021-11-12 | $178.44 | $178.44 | $178.44 | $178.44 | $177.52 | 0 |
2021-11-11 | $179.04 | $179.04 | $179.04 | $179.04 | $178.12 | 0 |
2021-11-10 | $176.83 | $176.83 | $176.83 | $176.83 | $175.92 | 0 |
2021-11-09 | $182.64 | $182.64 | $182.64 | $182.64 | $181.70 | 0 |
2021-11-08 | $182.75 | $182.75 | $182.75 | $182.75 | $181.81 | 0 |
2021-11-05 | $180.54 | $180.54 | $180.54 | $180.54 | $179.61 | 0 |
2021-11-04 | $178.01 | $178.01 | $178.01 | $178.01 | $177.09 | 0 |
2021-11-03 | $178.45 | $178.45 | $178.45 | $178.45 | $177.53 | 0 |
2021-11-02 | $179.71 | $179.71 | $179.71 | $179.71 | $178.78 | 0 |
2021-11-01 | $181.64 | $181.64 | $181.64 | $181.64 | $180.70 | 0 |
2021-10-29 | $177.56 | $177.56 | $177.56 | $177.56 | $176.64 | 0 |
2021-10-28 | $178.98 | $178.98 | $178.98 | $178.98 | $178.06 | 0 |
2021-10-27 | $177.07 | $177.07 | $177.07 | $177.07 | $176.16 | 0 |
2021-10-26 | $180.88 | $180.88 | $180.88 | $180.88 | $179.95 | 0 |
2021-10-25 | $181.14 | $181.14 | $181.14 | $181.14 | $180.21 | 0 |
2021-10-22 | $177.59 | $177.59 | $177.59 | $177.59 | $176.67 | 0 |
2021-10-21 | $176.27 | $176.27 | $176.27 | $176.27 | $175.36 | 0 |
2021-10-20 | $179.25 | $179.25 | $179.25 | $179.25 | $178.33 | 0 |
2021-10-19 | $178.42 | $178.42 | $178.42 | $178.42 | $177.50 | 0 |
2021-10-18 | $177.09 | $177.09 | $177.09 | $177.09 | $176.18 | 0 |
2021-10-15 | $176.02 | $176.02 | $176.02 | $176.02 | $175.11 | 0 |
2021-10-14 | $175.78 | $175.78 | $175.78 | $175.78 | $174.87 | 0 |
2021-10-13 | $173.88 | $173.88 | $173.88 | $173.88 | $172.98 | 0 |
2021-10-12 | $173.20 | $173.20 | $173.20 | $173.20 | $172.31 | 0 |
2021-10-11 | $172.16 | $172.16 | $172.16 | $172.16 | $171.27 | 0 |
2021-10-08 | $171.72 | $171.72 | $171.72 | $171.72 | $170.83 | 0 |
2021-10-07 | $167.76 | $167.76 | $167.76 | $167.76 | $166.89 | 0 |
2021-10-06 | $165.23 | $165.23 | $165.23 | $165.23 | $164.38 | 0 |
2021-10-05 | $167.30 | $167.30 | $167.30 | $167.30 | $166.44 | 0 |
2021-10-04 | $166.11 | $166.11 | $166.11 | $166.11 | $165.25 | 0 |
2021-10-01 | $163.64 | $163.64 | $163.64 | $163.64 | $162.80 | 0 |
2021-09-30 | $159.41 | $159.41 | $159.41 | $159.41 | $158.59 | 0 |
2021-09-29 | $160.27 | $160.27 | $160.27 | $160.27 | $159.44 | 0 |
2021-09-28 | $160.86 | $160.86 | $160.86 | $160.86 | $160.03 | 0 |
2021-09-27 | $161.83 | $161.83 | $161.83 | $161.83 | $160.99 | 0 |
2021-09-24 | $155.09 | $155.09 | $155.09 | $155.09 | $154.29 | 0 |
2021-09-23 | $154.88 | $154.88 | $154.88 | $154.88 | $154.08 | 0 |
2021-09-22 | $150.02 | $150.02 | $150.02 | $150.02 | $149.25 | 0 |
2021-09-21 | $145.83 | $145.83 | $145.83 | $145.83 | $145.08 | 0 |
2021-09-20 | $145.34 | $145.34 | $145.34 | $145.34 | $144.59 | 0 |
2021-09-17 | $150.20 | $150.20 | $150.20 | $150.20 | $149.42 | 0 |
2021-09-16 | $151.91 | $151.91 | $151.91 | $151.91 | $151.13 | 0 |
2021-09-15 | $153.65 | $153.65 | $153.65 | $153.65 | $152.86 | 0 |
2021-09-14 | $147.23 | $147.23 | $147.23 | $147.23 | $146.47 | 0 |
2021-09-13 | $149.86 | $149.86 | $149.86 | $149.86 | $149.09 | 0 |
2021-09-10 | $145.18 | $145.18 | $145.18 | $145.18 | $144.43 | 0 |
2021-09-09 | $145.10 | $145.10 | $145.10 | $145.10 | $144.35 | 0 |
2021-09-08 | $144.79 | $144.79 | $144.79 | $144.79 | $144.04 | 0 |
2021-09-07 | $146.76 | $146.76 | $146.76 | $146.76 | $146.00 | 0 |
2021-09-03 | $147.54 | $147.54 | $147.54 | $147.54 | $146.78 | 0 |
2021-09-02 | $148.37 | $148.37 | $148.37 | $148.37 | $147.60 | 0 |
2021-09-01 | $144.70 | $144.70 | $144.70 | $144.70 | $143.95 | 0 |
2021-08-31 | $146.32 | $146.32 | $146.32 | $146.32 | $145.56 | 0 |
2021-08-30 | $146.66 | $146.66 | $146.66 | $146.66 | $145.90 | 0 |
2021-08-27 | $148.56 | $148.56 | $148.56 | $148.56 | $147.79 | 0 |
2021-08-26 | $143.45 | $143.45 | $143.45 | $143.45 | $142.71 | 0 |
2021-08-25 | $145.75 | $145.75 | $145.75 | $145.75 | $145.00 | 0 |
2021-08-24 | $144.35 | $144.35 | $144.35 | $144.35 | $143.61 | 0 |
2021-08-23 | $141.45 | $141.45 | $141.45 | $141.45 | $140.72 | 0 |
2021-08-20 | $136.06 | $136.06 | $136.06 | $136.06 | $135.36 | 0 |
2021-08-19 | $135.51 | $135.51 | $135.51 | $135.51 | $134.81 | 0 |
2021-08-18 | $139.31 | $139.31 | $139.31 | $139.31 | $138.59 | 0 |
2021-08-17 | $142.32 | $142.32 | $142.32 | $142.32 | $141.59 | 0 |
2021-08-16 | $143.48 | $143.48 | $143.48 | $143.48 | $142.74 | 0 |
2021-08-13 | $146.75 | $146.75 | $146.75 | $146.75 | $145.99 | 0 |
2021-08-12 | $149.20 | $149.20 | $149.20 | $149.20 | $148.43 | 0 |
2021-08-11 | $149.41 | $149.41 | $149.41 | $149.41 | $148.64 | 0 |
2021-08-10 | $148.42 | $148.42 | $148.42 | $148.42 | $147.65 | 0 |
2021-08-09 | $145.34 | $145.34 | $145.34 | $145.34 | $144.59 | 0 |
2021-08-06 | $147.45 | $147.45 | $147.45 | $147.45 | $146.69 | 0 |
2021-08-05 | $146.23 | $146.23 | $146.23 | $146.23 | $145.48 | 0 |
2021-08-04 | $143.62 | $143.62 | $143.62 | $143.62 | $142.88 | 0 |
2021-08-03 | $148.50 | $148.50 | $148.50 | $148.50 | $147.73 | 0 |
2021-08-02 | $145.53 | $145.53 | $145.53 | $145.53 | $144.78 | 0 |
2021-07-30 | $147.17 | $147.17 | $147.17 | $147.17 | $146.41 | 0 |
2021-07-29 | $149.33 | $149.33 | $149.33 | $149.33 | $148.56 | 0 |
2021-07-28 | $148.60 | $148.60 | $148.60 | $148.60 | $147.83 | 0 |
2021-07-27 | $146.65 | $146.65 | $146.65 | $146.65 | $145.89 | 0 |
2021-07-26 | $148.93 | $148.93 | $148.93 | $148.93 | $148.16 | 0 |
2021-07-23 | $145.16 | $145.16 | $145.16 | $145.16 | $144.41 | 0 |
2021-07-22 | $145.97 | $145.97 | $145.97 | $145.97 | $145.22 | 0 |
2021-07-21 | $147.75 | $147.75 | $147.75 | $147.75 | $146.99 | 0 |
2021-07-20 | $142.47 | $142.47 | $142.47 | $142.47 | $141.73 | 0 |
2021-07-19 | $139.92 | $139.92 | $139.92 | $139.92 | $139.20 | 0 |
2021-07-16 | $145.45 | $145.45 | $145.45 | $145.45 | $144.70 | 0 |
2021-07-15 | $149.69 | $149.69 | $149.69 | $149.69 | $148.92 | 0 |
2021-07-14 | $152.25 | $152.25 | $152.25 | $152.25 | $151.46 | 0 |
2021-07-13 | $157.45 | $157.45 | $157.45 | $157.45 | $156.64 | 0 |
2021-07-12 | $158.98 | $158.98 | $158.98 | $158.98 | $158.16 | 0 |
2021-07-09 | $159.44 | $159.44 | $159.44 | $159.44 | $158.62 | 0 |
2021-07-08 | $155.81 | $155.81 | $155.81 | $155.81 | $155.01 | 0 |
2021-07-07 | $156.28 | $156.28 | $156.28 | $156.28 | $155.47 | 0 |
2021-07-06 | $159.10 | $159.10 | $159.10 | $159.10 | $158.28 | 0 |
2021-07-02 | $164.83 | $164.83 | $164.83 | $164.83 | $163.98 | 0 |
2021-07-01 | $165.79 | $165.79 | $165.79 | $165.79 | $164.93 | 0 |
2021-06-30 | $162.72 | $162.72 | $162.72 | $162.72 | $161.88 | 0 |
2021-06-29 | $160.31 | $160.31 | $160.31 | $160.31 | $159.48 | 0 |
2021-06-28 | $160.98 | $160.98 | $160.98 | $160.98 | $160.15 | 0 |
2021-06-25 | $167.03 | $167.03 | $167.03 | $167.03 | $166.17 | 0 |
2021-06-24 | $165.97 | $165.97 | $165.97 | $165.97 | $165.11 | 0 |
2021-06-23 | $164.21 | $164.21 | $164.21 | $164.21 | $163.36 | 0 |
2021-06-22 | $163.67 | $163.67 | $163.67 | $163.67 | $162.83 | 0 |
2021-06-21 | $162.79 | $162.79 | $162.79 | $162.79 | $161.95 | 0 |
2021-06-18 | $155.68 | $155.68 | $155.68 | $155.68 | $154.88 | 0 |
2021-06-17 | $160.12 | $160.12 | $160.12 | $160.12 | $159.29 | 0 |
2021-06-16 | $166.62 | $166.62 | $166.62 | $166.62 | $165.76 | 0 |
2021-06-15 | $167.44 | $167.44 | $167.44 | $167.44 | $166.58 | 0 |
2021-06-14 | $164.57 | $164.57 | $164.57 | $164.57 | $163.72 | 0 |
2021-06-11 | $165.53 | $165.53 | $165.53 | $165.53 | $164.68 | 0 |
2021-06-10 | $165.44 | $165.44 | $165.44 | $165.44 | $164.59 | 0 |
2021-06-09 | $165.88 | $165.88 | $165.88 | $165.88 | $165.02 | 0 |
2021-06-08 | $167.34 | $167.34 | $167.34 | $167.34 | $166.48 | 0 |
2021-06-07 | $166.28 | $166.28 | $166.28 | $166.28 | $165.42 | 0 |
2021-06-04 | $166.55 | $166.55 | $166.55 | $166.55 | $165.69 | 0 |
2021-06-03 | $165.26 | $165.26 | $165.26 | $165.26 | $164.41 | 0 |
2021-06-02 | $164.82 | $164.82 | $164.82 | $164.82 | $163.97 | 0 |
2021-06-01 | $161.20 | $161.20 | $161.20 | $161.20 | $160.37 | 0 |
2021-05-28 | $154.34 | $154.34 | $154.34 | $154.34 | $153.54 | 0 |
2021-05-27 | $154.00 | $154.00 | $154.00 | $154.00 | $153.21 | 0 |
2021-05-26 | $153.25 | $153.25 | $153.25 | $153.25 | $152.46 | 0 |
2021-05-25 | $151.17 | $151.17 | $151.17 | $151.17 | $150.39 | 0 |
2021-05-24 | $154.53 | $154.53 | $154.53 | $154.53 | $153.73 | 0 |
2021-05-21 | $153.22 | $153.22 | $153.22 | $153.22 | $152.43 | 0 |
2021-05-20 | $153.12 | $153.12 | $153.12 | $153.12 | $152.33 | 0 |
2021-05-19 | $153.33 | $153.33 | $153.33 | $153.33 | $152.54 | 0 |
2021-05-18 | $157.05 | $157.05 | $157.05 | $157.05 | $156.24 | 0 |
2021-05-17 | $160.24 | $160.24 | $160.24 | $160.24 | $159.41 | 0 |
2021-05-14 | $156.44 | $156.44 | $156.44 | $156.44 | $155.63 | 0 |
2021-05-13 | $150.75 | $150.75 | $150.75 | $150.75 | $149.97 | 0 |
2021-05-12 | $152.84 | $152.84 | $152.84 | $152.84 | $152.05 | 0 |
2021-05-11 | $152.75 | $152.75 | $152.75 | $152.75 | $151.96 | 0 |
2021-05-10 | $155.52 | $155.52 | $155.52 | $155.52 | $154.72 | 0 |
2021-05-07 | $156.09 | $156.09 | $156.09 | $156.09 | $155.28 | 0 |
2021-05-06 | $152.27 | $152.27 | $152.27 | $152.27 | $151.48 | 0 |
2021-05-05 | $151.89 | $151.89 | $151.89 | $151.89 | $151.11 | 0 |
2021-05-04 | $147.00 | $147.00 | $147.00 | $147.00 | $146.24 | 0 |
2021-05-03 | $147.31 | $147.31 | $147.31 | $147.31 | $146.55 | 0 |
2021-04-30 | $143.17 | $143.17 | $143.17 | $143.17 | $142.43 | 0 |
2021-04-29 | $146.73 | $146.73 | $146.73 | $146.73 | $145.97 | 0 |
2021-04-28 | $145.64 | $145.64 | $145.64 | $145.64 | $144.89 | 0 |
2021-04-27 | $140.52 | $140.52 | $140.52 | $140.52 | $139.79 | 0 |
2021-04-26 | $139.19 | $139.19 | $139.19 | $139.19 | $138.47 | 0 |
2021-04-23 | $137.74 | $137.74 | $137.74 | $137.74 | $137.03 | 0 |
2021-04-22 | $136.23 | $136.23 | $136.23 | $136.23 | $135.53 | 0 |
2021-04-21 | $137.64 | $137.64 | $137.64 | $137.64 | $136.93 | 0 |
2021-04-20 | $135.87 | $135.87 | $135.87 | $135.87 | $135.17 | 0 |
2021-04-19 | $140.05 | $140.05 | $140.05 | $140.05 | $139.33 | 0 |
2021-04-16 | $139.98 | $139.98 | $139.98 | $139.98 | $139.26 | 0 |
2021-04-15 | $141.42 | $141.42 | $141.42 | $141.42 | $140.69 | 0 |
2021-04-14 | $142.56 | $142.56 | $142.56 | $142.56 | $141.82 | 0 |
2021-04-13 | $137.99 | $137.99 | $137.99 | $137.99 | $137.28 | 0 |
2021-04-12 | $138.02 | $138.02 | $138.02 | $138.02 | $137.31 | 0 |
2021-04-09 | $139.31 | $139.31 | $139.31 | $139.31 | $138.59 | 0 |
2021-04-08 | $140.59 | $140.59 | $140.59 | $140.59 | $139.86 | 0 |
2021-04-07 | $142.59 | $142.59 | $142.59 | $142.59 | $141.85 | 0 |
2021-04-06 | $142.04 | $142.04 | $142.04 | $142.04 | $141.31 | 0 |
2021-04-05 | $141.83 | $141.83 | $141.83 | $141.83 | $141.10 | 0 |
2021-04-01 | $145.85 | $145.85 | $145.85 | $145.85 | $145.10 | 0 |
2021-03-31 | $141.62 | $141.62 | $141.62 | $141.62 | $140.89 | 0 |
2021-03-30 | $142.27 | $142.27 | $142.27 | $142.27 | $141.54 | 0 |
2021-03-29 | $143.13 | $143.13 | $143.13 | $143.13 | $142.39 | 0 |
2021-03-26 | $145.57 | $145.57 | $145.57 | $145.57 | $144.82 | 0 |
2021-03-25 | $141.88 | $141.88 | $141.88 | $141.88 | $141.15 | 0 |
2021-03-24 | $141.21 | $141.21 | $141.21 | $141.21 | $140.48 | 0 |
2021-03-23 | $138.16 | $138.16 | $138.16 | $138.16 | $137.45 | 0 |
2021-03-22 | $141.60 | $141.60 | $141.60 | $141.60 | $140.87 | 0 |
2021-03-19 | $143.34 | $143.34 | $143.34 | $143.34 | $142.60 | 0 |
2021-03-18 | $142.10 | $142.10 | $142.10 | $142.10 | $141.37 | 0 |
2021-03-17 | $149.85 | $149.85 | $149.85 | $149.85 | $149.08 | 0 |
2021-03-16 | $148.35 | $148.35 | $148.35 | $148.35 | $147.58 | 0 |
2021-03-15 | $153.00 | $153.00 | $153.00 | $153.00 | $152.21 | 0 |
2021-03-12 | $154.07 | $154.07 | $154.07 | $154.07 | $153.27 | 0 |
2021-03-11 | $154.36 | $154.36 | $154.36 | $154.36 | $153.56 | 0 |
2021-03-10 | $153.05 | $153.05 | $153.05 | $153.05 | $152.26 | 0 |
2021-03-09 | $148.54 | $148.54 | $148.54 | $148.54 | $147.77 | 0 |
2021-03-08 | $152.09 | $152.09 | $152.09 | $152.09 | $151.31 | 0 |
2021-03-05 | $152.66 | $152.66 | $152.66 | $152.66 | $151.87 | 0 |
2021-03-04 | $147.06 | $147.06 | $147.06 | $147.06 | $146.30 | 0 |
2021-03-03 | $143.32 | $143.32 | $143.32 | $143.32 | $142.58 | 0 |
2021-03-02 | $141.11 | $141.11 | $141.11 | $141.11 | $140.38 | 0 |
2021-03-01 | $142.09 | $142.09 | $142.09 | $142.09 | $141.36 | 0 |
2021-02-26 | $138.53 | $138.53 | $138.53 | $138.53 | $137.82 | 0 |
2021-02-25 | $141.67 | $141.67 | $141.67 | $141.67 | $140.94 | 0 |
2021-02-24 | $144.89 | $144.89 | $144.89 | $144.89 | $144.14 | 0 |
2021-02-23 | $139.84 | $139.84 | $139.84 | $139.84 | $139.12 | 0 |
2021-02-22 | $137.42 | $137.42 | $137.42 | $137.42 | $136.71 | 0 |
2021-02-19 | $133.64 | $133.64 | $133.64 | $133.64 | $132.95 | 0 |
2021-02-18 | $131.17 | $131.17 | $131.17 | $131.17 | $130.49 | 0 |
2021-02-17 | $135.26 | $135.26 | $135.26 | $135.26 | $134.56 | 0 |
2021-02-16 | $134.06 | $134.06 | $134.06 | $134.06 | $133.37 | 0 |
2021-02-12 | $130.61 | $130.61 | $130.61 | $130.61 | $129.94 | 0 |
2021-02-11 | $128.36 | $128.36 | $128.36 | $128.36 | $127.70 | 0 |
2021-02-10 | $130.17 | $130.17 | $130.17 | $130.17 | $129.50 | 0 |
2021-02-09 | $127.49 | $127.49 | $127.49 | $127.49 | $126.83 | 0 |
2021-02-08 | $129.31 | $129.31 | $129.31 | $129.31 | $128.64 | 0 |
2021-02-05 | $123.94 | $123.94 | $123.94 | $123.94 | $123.30 | 0 |
2021-02-04 | $123.32 | $123.32 | $123.32 | $123.32 | $122.68 | 0 |
2021-02-03 | $122.47 | $122.47 | $122.47 | $122.47 | $121.84 | 0 |
2021-02-02 | $117.19 | $117.19 | $117.19 | $117.19 | $116.59 | 0 |
2021-02-01 | $116.17 | $116.17 | $116.17 | $116.17 | $115.57 | 0 |
2021-01-29 | $114.95 | $114.95 | $114.95 | $114.95 | $114.36 | 0 |
2021-01-28 | $118.67 | $118.67 | $118.67 | $118.67 | $118.06 | 0 |
2021-01-27 | $117.35 | $117.35 | $117.35 | $117.35 | $116.74 | 0 |
2021-01-26 | $118.58 | $118.58 | $118.58 | $118.58 | $117.97 | 0 |
2021-01-25 | $121.22 | $121.22 | $121.22 | $121.22 | $120.59 | 0 |
2021-01-22 | $122.44 | $122.44 | $122.44 | $122.44 | $121.81 | 0 |
2021-01-21 | $122.66 | $122.66 | $122.66 | $122.66 | $122.03 | 0 |
2021-01-20 | $126.81 | $126.81 | $126.81 | $126.81 | $126.16 | 0 |
2021-01-19 | $126.90 | $126.90 | $126.90 | $126.90 | $126.25 | 0 |
2021-01-15 | $124.88 | $124.88 | $124.88 | $124.88 | $124.24 | 0 |
2021-01-14 | $129.61 | $129.61 | $129.61 | $129.61 | $128.94 | 0 |
2021-01-13 | $125.94 | $125.94 | $125.94 | $125.94 | $125.29 | 0 |
2021-01-12 | $127.78 | $127.78 | $127.78 | $127.78 | $127.12 | 0 |
2021-01-11 | $122.95 | $122.95 | $122.95 | $122.95 | $122.32 | 0 |
2021-01-08 | $121.27 | $121.27 | $121.27 | $121.27 | $120.64 | 0 |
2021-01-07 | $122.32 | $122.32 | $122.32 | $122.32 | $121.69 | 0 |
2021-01-06 | $120.10 | $120.10 | $120.10 | $120.10 | $119.48 | 0 |
2021-01-05 | $116.44 | $116.44 | $116.44 | $116.44 | $115.84 | 0 |
2021-01-04 | $110.55 | $110.55 | $110.55 | $110.55 | $109.98 | 0 |
2020-12-31 | $110.20 | $110.20 | $110.20 | $110.20 | $109.63 | 0 |
2020-12-30 | $111.23 | $111.23 | $111.23 | $111.23 | $110.66 | 0 |
2020-12-29 | $109.06 | $109.06 | $109.06 | $109.06 | $108.50 | 0 |
2020-12-28 | $109.49 | $109.49 | $109.49 | $109.49 | $108.93 | 0 |
2020-12-24 | $110.58 | $110.58 | $110.58 | $110.58 | $110.01 | 0 |
2020-12-23 | $111.48 | $111.48 | $111.48 | $111.48 | $110.90 | 0 |
2020-12-22 | $108.45 | $108.45 | $108.45 | $108.45 | $107.89 | 0 |
2020-12-21 | $110.19 | $110.19 | $110.19 | $110.19 | $109.62 | 0 |
2020-12-18 | $112.40 | $112.40 | $112.40 | $112.40 | $111.82 | 0 |
2020-12-17 | $114.27 | $114.27 | $114.27 | $114.27 | $113.68 | 0 |
2020-12-16 | $114.89 | $114.89 | $114.89 | $114.89 | $114.30 | 0 |
2020-12-15 | $116.04 | $116.04 | $116.04 | $116.04 | $115.44 | 0 |
2020-12-14 | $113.29 | $113.29 | $113.29 | $113.29 | $112.71 | 0 |
2020-12-11 | $117.29 | $117.29 | $117.29 | $117.29 | $116.68 | 0 |
2020-12-10 | $118.88 | $118.88 | $118.88 | $118.88 | $118.27 | 0 |
2020-12-09 | $114.80 | $114.80 | $114.80 | $114.80 | $114.21 | 0 |
2020-12-08 | $117.41 | $117.41 | $117.41 | $117.41 | $113.99 | 0 |
2020-12-07 | $115.86 | $115.86 | $115.86 | $115.86 | $112.49 | 0 |
2020-12-04 | $118.93 | $118.93 | $118.93 | $118.93 | $115.47 | 0 |
2020-12-03 | $111.90 | $111.90 | $111.90 | $111.90 | $108.64 | 0 |
2020-12-02 | $110.36 | $110.36 | $110.36 | $110.36 | $107.15 | 0 |
2020-12-01 | $107.10 | $107.10 | $107.10 | $107.10 | $103.98 | 0 |
2020-11-30 | $106.37 | $106.37 | $106.37 | $106.37 | $103.27 | 0 |
2020-11-27 | $112.73 | $112.73 | $112.73 | $112.73 | $109.45 | 0 |
2020-11-25 | $114.09 | $114.09 | $114.09 | $114.09 | $110.77 | 0 |
2020-11-24 | $116.07 | $116.07 | $116.07 | $116.07 | $112.69 | 0 |
2020-11-23 | $110.68 | $110.68 | $110.68 | $110.68 | $107.46 | 0 |
2020-11-20 | $103.11 | $103.11 | $103.11 | $103.11 | $100.11 | 0 |
2020-11-19 | $103.86 | $103.86 | $103.86 | $103.86 | $100.84 | 0 |
2020-11-18 | $101.93 | $101.93 | $101.93 | $101.93 | $98.96 | 0 |
2020-11-17 | $104.21 | $104.21 | $104.21 | $104.21 | $101.17 | 0 |
2020-11-16 | $102.80 | $102.80 | $102.80 | $102.80 | $99.81 | 0 |
2020-11-13 | $96.94 | $96.94 | $96.94 | $96.94 | $94.12 | 0 |
2020-11-12 | $93.27 | $93.27 | $93.27 | $93.27 | $90.55 | 0 |
2020-11-11 | $96.77 | $96.77 | $96.77 | $96.77 | $93.95 | 0 |
2020-11-10 | $97.36 | $97.36 | $97.36 | $97.36 | $94.52 | 0 |
2020-11-09 | $94.84 | $94.84 | $94.84 | $94.84 | $92.08 | 0 |
2020-11-06 | $82.61 | $82.61 | $82.61 | $82.61 | $80.20 | 0 |
2020-11-05 | $84.80 | $84.80 | $84.80 | $84.80 | $82.33 | 0 |
2020-11-04 | $84.14 | $84.14 | $84.14 | $84.14 | $81.69 | 0 |
2020-11-03 | $84.15 | $84.15 | $84.15 | $84.15 | $81.70 | 0 |
2020-11-02 | $84.30 | $84.30 | $84.30 | $84.30 | $81.84 | 0 |
2020-10-30 | $81.62 | $81.62 | $81.62 | $81.62 | $79.24 | 0 |
2020-10-29 | $81.12 | $81.12 | $81.12 | $81.12 | $78.76 | 0 |
2020-10-28 | $79.00 | $79.00 | $79.00 | $79.00 | $76.70 | 0 |
2020-10-27 | $82.86 | $82.86 | $82.86 | $82.86 | $80.45 | 0 |
2020-10-26 | $83.83 | $83.83 | $83.83 | $83.83 | $81.39 | 0 |
2020-10-23 | $87.24 | $87.24 | $87.24 | $87.24 | $84.70 | 0 |
2020-10-22 | $87.50 | $87.50 | $87.50 | $87.50 | $84.95 | 0 |
2020-10-21 | $84.35 | $84.35 | $84.35 | $84.35 | $81.89 | 0 |
2020-10-20 | $86.10 | $86.10 | $86.10 | $86.10 | $83.59 | 0 |
2020-10-19 | $84.55 | $84.55 | $84.55 | $84.55 | $82.09 | 0 |
2020-10-16 | $86.04 | $86.04 | $86.04 | $86.04 | $83.53 | 0 |
2020-10-15 | $88.43 | $88.43 | $88.43 | $88.43 | $85.85 | 0 |
2020-10-14 | $87.36 | $87.36 | $87.36 | $87.36 | $84.82 | 0 |
2020-10-13 | $86.71 | $86.71 | $86.71 | $86.71 | $84.18 | 0 |
2020-10-12 | $88.28 | $88.28 | $88.28 | $88.28 | $85.71 | 0 |
2020-10-09 | $88.20 | $88.20 | $88.20 | $88.20 | $85.63 | 0 |
2020-10-08 | $89.51 | $89.51 | $89.51 | $89.51 | $86.90 | 0 |
2020-10-07 | $85.96 | $85.96 | $85.96 | $85.96 | $83.46 | 0 |
2020-10-06 | $84.65 | $84.65 | $84.65 | $84.65 | $82.18 | 0 |
2020-10-05 | $86.30 | $86.30 | $86.30 | $86.30 | $83.79 | 0 |
2020-10-02 | $83.44 | $83.44 | $83.44 | $83.44 | $81.01 | 0 |
2020-10-01 | $82.21 | $82.21 | $82.21 | $82.21 | $79.82 | 0 |
2020-09-30 | $84.68 | $84.68 | $84.68 | $84.68 | $82.21 | 0 |
2020-09-29 | $85.19 | $85.19 | $85.19 | $85.19 | $82.71 | 0 |
2020-09-28 | $87.28 | $87.28 | $87.28 | $87.28 | $84.74 | 0 |
2020-09-25 | $85.35 | $85.35 | $85.35 | $85.35 | $82.86 | 0 |
2020-09-24 | $85.83 | $85.83 | $85.83 | $85.83 | $83.33 | 0 |
2020-09-23 | $85.91 | $85.91 | $85.91 | $85.91 | $83.41 | 0 |
2020-09-22 | $90.33 | $90.33 | $90.33 | $90.33 | $87.70 | 0 |
2020-09-21 | $90.88 | $90.88 | $90.88 | $90.88 | $88.23 | 0 |
2020-09-18 | $94.60 | $94.60 | $94.60 | $94.60 | $91.84 | 0 |
2020-09-17 | $95.71 | $95.71 | $95.71 | $95.71 | $92.92 | 0 |
2020-09-16 | $95.67 | $95.67 | $95.67 | $95.67 | $92.88 | 0 |
2020-09-15 | $91.93 | $91.93 | $91.93 | $91.93 | $89.25 | 0 |
2020-09-14 | $92.49 | $92.49 | $92.49 | $92.49 | $89.80 | 0 |
2020-09-11 | $91.42 | $91.42 | $91.42 | $91.42 | $88.76 | 0 |
2020-09-10 | $91.02 | $91.02 | $91.02 | $91.02 | $88.37 | 0 |
2020-09-09 | $94.94 | $94.94 | $94.94 | $94.94 | $92.17 | 0 |
2020-09-08 | $94.03 | $94.03 | $94.03 | $94.03 | $91.29 | 0 |
2020-09-04 | $98.38 | $98.38 | $98.38 | $98.38 | $95.51 | 0 |
2020-09-03 | $98.62 | $98.62 | $98.62 | $98.62 | $95.75 | 0 |
2020-09-02 | $99.31 | $99.31 | $99.31 | $99.31 | $96.42 | 0 |
2020-09-01 | $100.06 | $100.06 | $100.06 | $100.06 | $97.15 | 0 |
2020-08-31 | $100.31 | $100.31 | $100.31 | $100.31 | $97.39 | 0 |
2020-08-28 | $102.78 | $102.78 | $102.78 | $102.78 | $99.79 | 0 |
2020-08-27 | $101.05 | $101.05 | $101.05 | $101.05 | $98.11 | 0 |
2020-08-26 | $100.63 | $100.63 | $100.63 | $100.63 | $97.70 | 0 |
2020-08-25 | $103.20 | $103.20 | $103.20 | $103.20 | $100.19 | 0 |
2020-08-24 | $103.93 | $103.93 | $103.93 | $103.93 | $100.90 | 0 |
2020-08-21 | $101.12 | $101.12 | $101.12 | $101.12 | $98.17 | 0 |
2020-08-20 | $102.28 | $102.28 | $102.28 | $102.28 | $99.30 | 0 |
2020-08-19 | $104.66 | $104.66 | $104.66 | $104.66 | $101.61 | 0 |
2020-08-18 | $105.68 | $105.68 | $105.68 | $105.68 | $102.60 | 0 |
2020-08-17 | $107.37 | $107.37 | $107.37 | $107.37 | $104.24 | 0 |
2020-08-14 | $108.10 | $108.10 | $108.10 | $108.10 | $104.95 | 0 |
2020-08-13 | $106.87 | $106.87 | $106.87 | $106.87 | $103.76 | 0 |
2020-08-12 | $109.00 | $109.00 | $109.00 | $109.00 | $105.83 | 0 |
2020-08-11 | $107.59 | $107.59 | $107.59 | $107.59 | $104.46 | 0 |
2020-08-10 | $108.25 | $108.25 | $108.25 | $108.25 | $105.10 | 0 |
2020-08-07 | $34.96 | $34.96 | $34.96 | $34.96 | $101.83 | 0 |
2020-08-06 | $34.78 | $34.78 | $34.78 | $34.78 | $101.30 | 0 |
2020-08-05 | $35.14 | $35.14 | $35.14 | $35.14 | $102.35 | 0 |
2020-08-04 | $34.60 | $34.60 | $34.60 | $34.60 | $100.78 | 0 |
2020-08-03 | $33.79 | $33.79 | $33.79 | $33.79 | $98.42 | 0 |
2020-07-31 | $33.61 | $33.61 | $33.61 | $33.61 | $97.89 | 0 |
2020-07-30 | $33.79 | $33.79 | $33.79 | $33.79 | $98.42 | 0 |
2020-07-29 | $34.84 | $34.84 | $34.84 | $34.84 | $101.48 | 0 |
2020-07-28 | $33.95 | $33.95 | $33.95 | $33.95 | $98.88 | 0 |
2020-07-27 | $34.58 | $34.58 | $34.58 | $34.58 | $100.72 | 0 |
2020-07-24 | $34.70 | $34.70 | $34.70 | $34.70 | $101.07 | 0 |
2020-07-23 | $34.91 | $34.91 | $34.91 | $34.91 | $101.68 | 0 |
2020-07-22 | $34.95 | $34.95 | $34.95 | $34.95 | $101.80 | 0 |
2020-07-21 | $35.40 | $35.40 | $35.40 | $35.40 | $103.11 | 0 |
2020-07-20 | $33.30 | $33.30 | $33.30 | $33.30 | $96.99 | 0 |
2020-07-17 | $33.72 | $33.72 | $33.72 | $33.72 | $98.21 | 0 |
2020-07-16 | $34.23 | $34.23 | $34.23 | $34.23 | $99.70 | 0 |
2020-07-15 | $34.41 | $34.41 | $34.41 | $34.41 | $100.22 | 0 |
2020-07-14 | $33.54 | $33.54 | $33.54 | $33.54 | $97.69 | 0 |
2020-07-13 | $32.37 | $32.37 | $32.37 | $32.37 | $94.28 | 0 |
2020-07-10 | $32.74 | $32.74 | $32.74 | $32.74 | $95.36 | 0 |
2020-07-09 | $31.77 | $31.77 | $31.77 | $31.77 | $92.53 | 0 |
2020-07-08 | $33.40 | $33.40 | $33.40 | $33.40 | $97.28 | 0 |
2020-07-07 | $33.34 | $33.34 | $33.34 | $33.34 | $97.11 | 0 |
2020-07-06 | $34.43 | $34.43 | $34.43 | $34.43 | $100.28 | 0 |
2020-07-02 | $34.21 | $34.21 | $34.21 | $34.21 | $99.64 | 0 |
2020-07-01 | $33.72 | $33.72 | $33.72 | $33.72 | $98.21 | 0 |
2020-06-30 | $34.51 | $34.51 | $34.51 | $34.51 | $100.51 | 0 |
2020-06-29 | $33.73 | $33.73 | $33.73 | $33.73 | $98.24 | 0 |
2020-06-26 | $33.16 | $33.16 | $33.16 | $33.16 | $96.58 | 0 |
2020-06-25 | $34.52 | $34.52 | $34.52 | $34.52 | $100.54 | 0 |
2020-06-24 | $33.81 | $33.81 | $33.81 | $33.81 | $98.48 | 0 |
2020-06-23 | $36.04 | $36.04 | $36.04 | $36.04 | $104.97 | 0 |
2020-06-22 | $36.03 | $36.03 | $36.03 | $36.03 | $104.94 | 0 |
2020-06-19 | $35.90 | $35.90 | $35.90 | $35.90 | $104.56 | 0 |
2020-06-18 | $36.50 | $36.50 | $36.50 | $36.50 | $106.31 | 0 |
2020-06-17 | $36.01 | $36.01 | $36.01 | $36.01 | $104.88 | 0 |
2020-06-16 | $37.40 | $37.40 | $37.40 | $37.40 | $108.93 | 0 |
2020-06-15 | $36.39 | $36.39 | $36.39 | $36.39 | $105.99 | 0 |
2020-06-12 | $36.10 | $36.10 | $36.10 | $36.10 | $105.15 | 0 |
2020-06-11 | $35.10 | $35.10 | $35.10 | $35.10 | $102.23 | 0 |
2020-06-10 | $38.95 | $38.95 | $38.95 | $38.95 | $113.45 | 0 |
2020-06-09 | $41.10 | $41.10 | $41.10 | $41.10 | $119.71 | 0 |
2020-06-08 | $43.28 | $43.28 | $43.28 | $43.28 | $126.06 | 0 |
2020-06-05 | $40.86 | $40.86 | $40.86 | $40.86 | $119.01 | 0 |
2020-06-04 | $37.71 | $37.71 | $37.71 | $37.71 | $109.84 | 0 |
2020-06-03 | $37.52 | $37.52 | $37.52 | $37.52 | $109.28 | 0 |
2020-06-02 | $36.39 | $36.39 | $36.39 | $36.39 | $105.99 | 0 |
2020-06-01 | $35.15 | $35.15 | $35.15 | $35.15 | $102.38 | 0 |
2020-05-29 | $34.46 | $34.46 | $34.46 | $34.46 | $100.37 | 0 |
2020-05-28 | $34.82 | $34.82 | $34.82 | $34.82 | $101.42 | 0 |
2020-05-27 | $35.78 | $35.78 | $35.78 | $35.78 | $104.21 | 0 |
2020-05-26 | $35.37 | $35.37 | $35.37 | $35.37 | $103.02 | 0 |
2020-05-22 | $34.36 | $34.36 | $34.36 | $34.36 | $100.08 | 0 |
2020-05-21 | $34.49 | $34.49 | $34.49 | $34.49 | $100.46 | 0 |
2020-05-20 | $34.99 | $34.99 | $34.99 | $34.99 | $101.91 | 0 |
2020-05-19 | $33.64 | $33.64 | $33.64 | $33.64 | $97.98 | 0 |
2020-05-18 | $34.64 | $34.64 | $34.64 | $34.64 | $100.89 | 0 |
2020-05-15 | $31.78 | $31.78 | $31.78 | $31.78 | $92.56 | 0 |
2020-05-14 | $31.68 | $31.68 | $31.68 | $31.68 | $92.27 | 0 |
2020-05-13 | $31.45 | $31.45 | $31.45 | $31.45 | $91.60 | 0 |
2020-05-12 | $33.11 | $33.11 | $33.11 | $33.11 | $96.44 | 0 |
2020-05-11 | $33.65 | $33.65 | $33.65 | $33.65 | $98.01 | 0 |
2020-05-08 | $34.30 | $34.30 | $34.30 | $34.30 | $99.90 | 0 |
2020-05-07 | $32.66 | $32.66 | $32.66 | $32.66 | $95.13 | 0 |
2020-05-06 | $31.82 | $31.82 | $31.82 | $31.82 | $92.68 | 0 |
2020-05-05 | $32.80 | $32.80 | $32.80 | $32.80 | $95.53 | 0 |
2020-05-04 | $32.94 | $32.94 | $32.94 | $32.94 | $95.94 | 0 |
2020-05-01 | $31.81 | $31.81 | $31.81 | $31.81 | $92.65 | 0 |
2020-04-30 | $34.05 | $34.05 | $34.05 | $34.05 | $99.17 | 0 |
2020-04-29 | $34.80 | $34.80 | $34.80 | $34.80 | $101.36 | 0 |
2020-04-28 | $32.00 | $32.00 | $32.00 | $32.00 | $93.20 | 0 |
2020-04-27 | $31.14 | $31.14 | $31.14 | $31.14 | $90.70 | 0 |
2020-04-24 | $30.47 | $30.47 | $30.47 | $30.47 | $88.75 | 0 |
2020-04-23 | $30.45 | $30.45 | $30.45 | $30.45 | $88.69 | 0 |
2020-04-22 | $29.53 | $29.53 | $29.53 | $29.53 | $86.01 | 0 |
2020-04-21 | $28.50 | $28.50 | $28.50 | $28.50 | $83.01 | 0 |
2020-04-20 | $28.90 | $28.90 | $28.90 | $28.90 | $84.17 | 0 |
2020-04-17 | $29.52 | $29.52 | $29.52 | $29.52 | $85.98 | 0 |
2020-04-16 | $26.83 | $26.83 | $26.83 | $26.83 | $78.15 | 0 |
2020-04-15 | $28.04 | $28.04 | $28.04 | $28.04 | $81.67 | 0 |
2020-04-14 | $29.42 | $29.42 | $29.42 | $29.42 | $85.69 | 0 |
2020-04-13 | $29.52 | $29.52 | $29.52 | $29.52 | $85.98 | 0 |
2020-04-09 | $29.51 | $29.51 | $29.51 | $29.51 | $85.95 | 0 |
2020-04-08 | $29.61 | $29.61 | $29.61 | $29.61 | $86.24 | 0 |
2020-04-07 | $27.80 | $27.80 | $27.80 | $27.80 | $80.97 | 0 |
2020-04-06 | $27.24 | $27.24 | $27.24 | $27.24 | $79.34 | 0 |
2020-04-03 | $25.91 | $25.91 | $25.91 | $25.91 | $75.47 | 0 |
2020-04-02 | $26.10 | $26.10 | $26.10 | $26.10 | $76.02 | 0 |
2020-04-01 | $24.05 | $24.05 | $24.05 | $24.05 | $70.05 | 0 |
2020-03-31 | $25.34 | $25.34 | $25.34 | $25.34 | $73.81 | 0 |
2020-03-30 | $24.69 | $24.69 | $24.69 | $24.69 | $71.91 | 0 |
2020-03-27 | $24.65 | $24.65 | $24.65 | $24.65 | $71.80 | 0 |
2020-03-26 | $26.46 | $26.46 | $26.46 | $26.46 | $77.07 | 0 |
2020-03-25 | $25.29 | $25.29 | $25.29 | $25.29 | $73.66 | 0 |
2020-03-24 | $24.30 | $24.30 | $24.30 | $24.30 | $70.78 | 0 |
2020-03-23 | $21.04 | $21.04 | $21.04 | $21.04 | $61.28 | 0 |
2020-03-20 | $22.44 | $22.44 | $22.44 | $22.44 | $65.36 | 0 |
2020-03-19 | $22.05 | $22.05 | $22.05 | $22.05 | $64.22 | 0 |
2020-03-18 | $20.37 | $20.37 | $20.37 | $20.37 | $59.33 | 0 |
2020-03-17 | $23.43 | $23.43 | $23.43 | $23.43 | $68.24 | 0 |
2020-03-16 | $23.84 | $23.84 | $23.84 | $23.84 | $69.44 | 0 |
2020-03-13 | $27.76 | $27.76 | $27.76 | $27.76 | $80.85 | 0 |
2020-03-12 | $24.74 | $24.74 | $24.74 | $24.74 | $72.06 | 0 |
2020-03-11 | $28.59 | $28.59 | $28.59 | $28.59 | $83.27 | 0 |
2020-03-10 | $30.79 | $30.79 | $30.79 | $30.79 | $89.68 | 0 |
2020-03-09 | $29.10 | $29.10 | $29.10 | $29.10 | $84.76 | 0 |
2020-03-06 | $38.63 | $38.63 | $38.63 | $38.63 | $112.51 | 0 |
2020-03-05 | $41.68 | $41.68 | $41.68 | $41.68 | $121.40 | 0 |
2020-03-04 | $43.21 | $43.21 | $43.21 | $43.21 | $125.85 | 0 |
2020-03-03 | $42.62 | $42.62 | $42.62 | $42.62 | $124.14 | 0 |
2020-03-02 | $43.90 | $43.90 | $43.90 | $43.90 | $127.86 | 0 |
2020-02-28 | $43.01 | $43.01 | $43.01 | $43.01 | $125.27 | 0 |
2020-02-27 | $42.43 | $42.43 | $42.43 | $42.43 | $123.58 | 0 |
2020-02-26 | $44.83 | $44.83 | $44.83 | $44.83 | $130.57 | 0 |
2020-02-25 | $46.28 | $46.28 | $46.28 | $46.28 | $134.80 | 0 |
2020-02-24 | $48.45 | $48.45 | $48.45 | $48.45 | $141.12 | 0 |
2020-02-21 | $50.99 | $50.99 | $50.99 | $50.99 | $148.51 | 0 |
2020-02-20 | $51.77 | $51.77 | $51.77 | $51.77 | $150.79 | 0 |
2020-02-19 | $51.70 | $51.70 | $51.70 | $51.70 | $150.58 | 0 |
2020-02-18 | $50.87 | $50.87 | $50.87 | $50.87 | $148.17 | 0 |
2020-02-14 | $51.27 | $51.27 | $51.27 | $51.27 | $149.33 | 0 |
2020-02-13 | $51.52 | $51.52 | $51.52 | $51.52 | $150.06 | 0 |
2020-02-12 | $51.80 | $51.80 | $51.80 | $51.80 | $150.87 | 0 |
2020-02-11 | $51.06 | $51.06 | $51.06 | $51.06 | $148.72 | 0 |
2020-02-10 | $50.49 | $50.49 | $50.49 | $50.49 | $147.06 | 0 |
2020-02-07 | $50.98 | $50.98 | $50.98 | $50.98 | $148.49 | 0 |
2020-02-06 | $51.46 | $51.46 | $51.46 | $51.46 | $149.88 | 0 |
2020-02-05 | $52.16 | $52.16 | $52.16 | $52.16 | $151.92 | 0 |
2020-02-04 | $50.36 | $50.36 | $50.36 | $50.36 | $146.68 | 0 |
2020-02-03 | $49.97 | $49.97 | $49.97 | $49.97 | $145.54 | 0 |
2020-01-31 | $50.49 | $50.49 | $50.49 | $50.49 | $147.06 | 0 |
2020-01-30 | $51.84 | $51.84 | $51.84 | $51.84 | $150.99 | 0 |
2020-01-29 | $51.58 | $51.58 | $51.58 | $51.58 | $150.23 | 0 |
2020-01-28 | $52.25 | $52.25 | $52.25 | $52.25 | $152.18 | 0 |
2020-01-27 | $51.87 | $51.87 | $51.87 | $51.87 | $151.08 | 0 |
2020-01-24 | $53.57 | $53.57 | $53.57 | $53.57 | $156.03 | 0 |
2020-01-23 | $54.35 | $54.35 | $54.35 | $54.35 | $158.30 | 0 |
2020-01-22 | $54.62 | $54.62 | $54.62 | $54.62 | $159.09 | 0 |
2020-01-21 | $55.33 | $55.33 | $55.33 | $55.33 | $161.16 | 0 |
2020-01-17 | $56.55 | $56.55 | $56.55 | $56.55 | $164.71 | 0 |
2020-01-16 | $56.91 | $56.91 | $56.91 | $56.91 | $165.76 | 0 |
2020-01-15 | $56.85 | $56.85 | $56.85 | $56.85 | $165.58 | 0 |
2020-01-14 | $57.37 | $57.37 | $57.37 | $57.37 | $167.10 | 0 |
2020-01-13 | $57.15 | $57.15 | $57.15 | $57.15 | $166.46 | 0 |
2020-01-10 | $57.30 | $57.30 | $57.30 | $57.30 | $166.89 | 0 |
2020-01-09 | $57.63 | $57.63 | $57.63 | $57.63 | $167.85 | 0 |
2020-01-08 | $57.23 | $57.23 | $57.23 | $57.23 | $166.69 | 0 |
2020-01-07 | $58.50 | $58.50 | $58.50 | $58.50 | $170.39 | 0 |
2020-01-06 | $58.40 | $58.40 | $58.40 | $58.40 | $170.10 | 0 |
2020-01-03 | $57.79 | $57.79 | $57.79 | $57.79 | $168.32 | 0 |
2020-01-02 | $57.68 | $57.68 | $57.68 | $57.68 | $168.00 | 0 |
2019-12-31 | $57.38 | $57.38 | $57.38 | $57.38 | $167.13 | 0 |
2019-12-30 | $56.99 | $56.99 | $56.99 | $56.99 | $165.99 | 0 |
2019-12-27 | $57.13 | $57.13 | $57.13 | $57.13 | $166.40 | 0 |
2019-12-26 | $57.51 | $57.51 | $57.51 | $57.51 | $167.51 | 0 |
2019-12-24 | $57.46 | $57.46 | $57.46 | $57.46 | $167.36 | 0 |
2019-12-23 | $57.48 | $57.48 | $57.48 | $57.48 | $167.42 | 0 |
2019-12-20 | $56.58 | $56.58 | $56.58 | $56.58 | $164.80 | 0 |
2019-12-19 | $56.31 | $56.31 | $56.31 | $56.31 | $164.01 | 0 |
2019-12-18 | $56.12 | $56.12 | $56.12 | $56.12 | $163.46 | 0 |
2019-12-17 | $55.78 | $55.78 | $55.78 | $55.78 | $162.47 | 0 |
2019-12-16 | $55.40 | $55.40 | $55.40 | $55.40 | $161.36 | 0 |
2019-12-13 | $54.47 | $54.47 | $54.47 | $54.47 | $158.65 | 0 |
2019-12-12 | $55.04 | $55.04 | $55.04 | $55.04 | $160.31 | 0 |
2019-12-11 | $53.88 | $53.88 | $53.88 | $53.88 | $156.93 | 0 |
2019-12-10 | $53.85 | $53.85 | $53.85 | $53.85 | $156.85 | 0 |
2019-12-09 | $54.09 | $54.09 | $54.09 | $54.09 | $156.14 | 0 |
2019-12-06 | $54.11 | $54.11 | $54.11 | $54.11 | $156.20 | 0 |
2019-12-05 | $52.79 | $52.79 | $52.79 | $52.79 | $152.39 | 0 |
2019-12-04 | $53.10 | $53.10 | $53.10 | $53.10 | $153.28 | 0 |
2019-12-03 | $52.09 | $52.09 | $52.09 | $52.09 | $150.37 | 0 |
2019-12-02 | $52.99 | $52.99 | $52.99 | $52.99 | $152.97 | 0 |
2019-11-29 | $53.04 | $53.04 | $53.04 | $53.04 | $153.11 | 0 |
2019-11-27 | $53.75 | $53.75 | $53.75 | $53.75 | $155.16 | 0 |
2019-11-26 | $53.44 | $53.44 | $53.44 | $53.44 | $154.26 | 0 |
2019-11-25 | $54.30 | $54.30 | $54.30 | $54.30 | $156.75 | 0 |
2019-11-22 | $53.89 | $53.89 | $53.89 | $53.89 | $155.56 | 0 |
2019-11-21 | $54.05 | $54.05 | $54.05 | $54.05 | $156.03 | 0 |
2019-11-20 | $53.28 | $53.28 | $53.28 | $53.28 | $153.80 | 0 |
2019-11-19 | $52.81 | $52.81 | $52.81 | $52.81 | $152.45 | 0 |
2019-11-18 | $53.77 | $53.77 | $53.77 | $53.77 | $155.22 | 0 |
2019-11-15 | $54.70 | $54.70 | $54.70 | $54.70 | $157.90 | 0 |
2019-11-14 | $54.04 | $54.04 | $54.04 | $54.04 | $156.00 | 0 |
2019-11-13 | $54.22 | $54.22 | $54.22 | $54.22 | $156.52 | 0 |
2019-11-12 | $54.77 | $54.77 | $54.77 | $54.77 | $158.10 | 0 |
2019-11-11 | $55.06 | $55.06 | $55.06 | $55.06 | $158.94 | 0 |
2019-11-08 | $55.50 | $55.50 | $55.50 | $55.50 | $160.21 | 0 |
2019-11-07 | $55.49 | $55.49 | $55.49 | $55.49 | $160.18 | 0 |
2019-11-06 | $54.72 | $54.72 | $54.72 | $54.72 | $157.96 | 0 |
2019-11-05 | $56.03 | $56.03 | $56.03 | $56.03 | $161.74 | 0 |
2019-11-04 | $56.04 | $56.04 | $56.04 | $56.04 | $161.77 | 0 |
2019-11-01 | $54.48 | $54.48 | $54.48 | $54.48 | $157.27 | 0 |
2019-10-31 | $52.92 | $52.92 | $52.92 | $52.92 | $152.76 | 0 |
2019-10-30 | $53.23 | $53.23 | $53.23 | $53.23 | $153.66 | 0 |
2019-10-29 | $54.06 | $54.06 | $54.06 | $54.06 | $156.05 | 0 |
2019-10-28 | $53.74 | $53.74 | $53.74 | $53.74 | $155.13 | 0 |
2019-10-25 | $54.08 | $54.08 | $54.08 | $54.08 | $156.11 | 0 |
2019-10-24 | $53.53 | $53.53 | $53.53 | $53.53 | $154.52 | 0 |
2019-10-23 | $53.82 | $53.82 | $53.82 | $53.82 | $155.36 | 0 |
2019-10-22 | $53.30 | $53.30 | $53.30 | $53.30 | $153.86 | 0 |
2019-10-21 | $52.49 | $52.49 | $52.49 | $52.49 | $151.52 | 0 |
2019-10-18 | $51.61 | $51.61 | $51.61 | $51.61 | $148.98 | 0 |
2019-10-17 | $52.01 | $52.01 | $52.01 | $52.01 | $150.14 | 0 |
2019-10-16 | $51.93 | $51.93 | $51.93 | $51.93 | $149.91 | 0 |
2019-10-15 | $52.53 | $52.53 | $52.53 | $52.53 | $151.64 | 0 |
2019-10-14 | $52.33 | $52.33 | $52.33 | $52.33 | $151.06 | 0 |
2019-10-11 | $52.65 | $52.65 | $52.65 | $52.65 | $151.98 | 0 |
2019-10-10 | $51.77 | $51.77 | $51.77 | $51.77 | $149.44 | 0 |
2019-10-09 | $51.09 | $51.09 | $51.09 | $51.09 | $147.48 | 0 |
2019-10-08 | $50.64 | $50.64 | $50.64 | $50.64 | $146.18 | 0 |
2019-10-07 | $51.67 | $51.67 | $51.67 | $51.67 | $149.16 | 0 |
2019-10-04 | $52.24 | $52.24 | $52.24 | $52.24 | $150.80 | 0 |
2019-10-03 | $52.12 | $52.12 | $52.12 | $52.12 | $150.45 | 0 |
2019-10-02 | $51.37 | $51.37 | $51.37 | $51.37 | $148.29 | 0 |
2019-10-01 | $52.65 | $52.65 | $52.65 | $52.65 | $151.98 | 0 |
2019-09-30 | $53.91 | $53.91 | $53.91 | $53.91 | $155.62 | 0 |
2019-09-27 | $54.21 | $54.21 | $54.21 | $54.21 | $156.49 | 0 |
2019-09-26 | $54.23 | $54.23 | $54.23 | $54.23 | $156.54 | 0 |
2019-09-25 | $54.88 | $54.88 | $54.88 | $54.88 | $158.42 | 0 |
2019-09-24 | $54.75 | $54.75 | $54.75 | $54.75 | $158.05 | 0 |
2019-09-23 | $55.97 | $55.97 | $55.97 | $55.97 | $161.57 | 0 |
2019-09-20 | $55.89 | $55.89 | $55.89 | $55.89 | $161.34 | 0 |
2019-09-19 | $55.79 | $55.79 | $55.79 | $55.79 | $161.05 | 0 |
2019-09-18 | $56.20 | $56.20 | $56.20 | $56.20 | $162.23 | 0 |
2019-09-17 | $56.63 | $56.63 | $56.63 | $56.63 | $163.47 | 0 |
2019-09-16 | $58.15 | $58.15 | $58.15 | $58.15 | $167.86 | 0 |
2019-09-13 | $55.16 | $55.16 | $55.16 | $55.16 | $159.23 | 0 |
2019-09-12 | $54.70 | $54.70 | $54.70 | $54.70 | $157.90 | 0 |
2019-09-11 | $55.27 | $55.27 | $55.27 | $55.27 | $159.55 | 0 |
2019-09-10 | $55.20 | $55.20 | $55.20 | $55.20 | $159.35 | 0 |
2019-09-09 | $54.59 | $54.59 | $54.59 | $54.59 | $157.58 | 0 |
2019-09-06 | $53.02 | $53.02 | $53.02 | $53.02 | $153.05 | 0 |
2019-09-05 | $52.97 | $52.97 | $52.97 | $52.97 | $152.91 | 0 |
2019-09-04 | $52.13 | $52.13 | $52.13 | $52.13 | $150.48 | 0 |
2019-09-03 | $51.24 | $51.24 | $51.24 | $51.24 | $147.91 | 0 |
2019-08-30 | $51.68 | $51.68 | $51.68 | $51.68 | $149.18 | 0 |
2019-08-29 | $51.79 | $51.79 | $51.79 | $51.79 | $149.50 | 0 |
2019-08-28 | $50.86 | $50.86 | $50.86 | $50.86 | $146.82 | 0 |
2019-08-27 | $49.85 | $49.85 | $49.85 | $49.85 | $143.90 | 0 |
2019-08-26 | $50.18 | $50.18 | $50.18 | $50.18 | $144.85 | 0 |
2019-08-23 | $49.95 | $49.95 | $49.95 | $49.95 | $144.19 | 0 |
2019-08-22 | $51.93 | $51.93 | $51.93 | $51.93 | $149.91 | 0 |
2019-08-21 | $52.40 | $52.40 | $52.40 | $52.40 | $151.26 | 0 |
2019-08-20 | $52.05 | $52.05 | $52.05 | $52.05 | $150.25 | 0 |
2019-08-19 | $52.60 | $52.60 | $52.60 | $52.60 | $151.84 | 0 |
2019-08-16 | $51.34 | $51.34 | $51.34 | $51.34 | $148.20 | 0 |
2019-08-15 | $50.38 | $50.38 | $50.38 | $50.38 | $145.43 | 0 |
2019-08-14 | $50.67 | $50.67 | $50.67 | $50.67 | $146.27 | 0 |
2019-08-13 | $53.02 | $53.02 | $53.02 | $53.02 | $153.05 | 0 |
2019-08-12 | $52.48 | $52.48 | $52.48 | $52.48 | $151.49 | 0 |
2019-08-09 | $53.21 | $53.21 | $53.21 | $53.21 | $153.60 | 0 |
2019-08-08 | $53.98 | $53.98 | $53.98 | $53.98 | $155.82 | 0 |
2019-08-07 | $52.66 | $52.66 | $52.66 | $52.66 | $152.01 | 0 |
2019-08-06 | $52.98 | $52.98 | $52.98 | $52.98 | $152.94 | 0 |
2019-08-05 | $53.22 | $53.22 | $53.22 | $53.22 | $153.63 | 0 |
2019-08-02 | $55.17 | $55.17 | $55.17 | $55.17 | $159.26 | 0 |
2019-08-01 | $55.97 | $55.97 | $55.97 | $55.97 | $161.57 | 0 |
2019-07-31 | $57.99 | $57.99 | $57.99 | $57.99 | $167.40 | 0 |
2019-07-30 | $58.03 | $58.03 | $58.03 | $58.03 | $167.51 | 0 |
2019-07-29 | $56.69 | $56.69 | $56.69 | $56.69 | $163.65 | 0 |
2019-07-26 | $57.32 | $57.32 | $57.32 | $57.32 | $165.46 | 0 |
2019-07-25 | $57.64 | $57.64 | $57.64 | $57.64 | $166.39 | 0 |
2019-07-24 | $58.78 | $58.78 | $58.78 | $58.78 | $169.68 | 0 |
2019-07-23 | $58.54 | $58.54 | $58.54 | $58.54 | $168.99 | 0 |
2019-07-22 | $58.31 | $58.31 | $58.31 | $58.31 | $168.32 | 0 |
2019-07-19 | $57.99 | $57.99 | $57.99 | $57.99 | $167.40 | 0 |
2019-07-18 | $57.60 | $57.60 | $57.60 | $57.60 | $166.27 | 0 |
2019-07-17 | $57.63 | $57.63 | $57.63 | $57.63 | $166.36 | 0 |
2019-07-16 | $58.69 | $58.69 | $58.69 | $58.69 | $169.42 | 0 |
2019-07-15 | $59.46 | $59.46 | $59.46 | $59.46 | $171.64 | 0 |
2019-07-12 | $60.40 | $60.40 | $60.40 | $60.40 | $174.36 | 0 |
2019-07-11 | $60.21 | $60.21 | $60.21 | $60.21 | $173.81 | 0 |
2019-07-10 | $60.29 | $60.29 | $60.29 | $60.29 | $174.04 | 0 |
2019-07-09 | $59.35 | $59.35 | $59.35 | $59.35 | $171.32 | 0 |
2019-07-08 | $59.27 | $59.27 | $59.27 | $59.27 | $171.09 | 0 |
2019-07-05 | $59.44 | $59.44 | $59.44 | $59.44 | $171.58 | 0 |
2019-07-03 | $59.15 | $59.15 | $59.15 | $59.15 | $170.75 | 0 |
2019-07-02 | $58.91 | $58.91 | $58.91 | $58.91 | $170.05 | 0 |
2019-07-01 | $60.26 | $60.26 | $60.26 | $60.26 | $173.95 | 0 |
2019-06-28 | $60.12 | $60.12 | $60.12 | $60.12 | $173.55 | 0 |
2019-06-27 | $59.29 | $59.29 | $59.29 | $59.29 | $171.15 | 0 |
2019-06-26 | $59.67 | $59.67 | $59.67 | $59.67 | $172.25 | 0 |
2019-06-25 | $58.53 | $58.53 | $58.53 | $58.53 | $168.96 | 0 |
2019-06-24 | $59.04 | $59.04 | $59.04 | $59.04 | $170.43 | 0 |
2019-06-21 | $59.70 | $59.70 | $59.70 | $59.70 | $172.34 | 0 |
2019-06-20 | $59.34 | $59.34 | $59.34 | $59.34 | $171.30 | 0 |
2019-06-19 | $57.83 | $57.83 | $57.83 | $57.83 | $166.94 | 0 |
2019-06-18 | $57.83 | $57.83 | $57.83 | $57.83 | $166.94 | 0 |
2019-06-17 | $56.86 | $56.86 | $56.86 | $56.86 | $164.14 | 0 |
2019-06-14 | $56.23 | $56.23 | $56.23 | $56.23 | $162.32 | 0 |
2019-06-13 | $56.96 | $56.96 | $56.96 | $56.96 | $164.43 | 0 |
2019-06-12 | $56.04 | $56.04 | $56.04 | $56.04 | $161.77 | 0 |
2019-06-11 | $57.35 | $57.35 | $57.35 | $57.35 | $165.55 | 0 |
2019-06-10 | $57.19 | $57.19 | $57.19 | $57.19 | $165.09 | 0 |
2019-06-07 | $57.18 | $57.18 | $57.18 | $57.18 | $165.06 | 0 |
2019-06-06 | $56.92 | $56.92 | $56.92 | $56.92 | $164.31 | 0 |
2019-06-05 | $56.24 | $56.24 | $56.24 | $56.24 | $162.35 | 0 |
2019-06-04 | $57.24 | $57.24 | $57.24 | $57.24 | $165.23 | 0 |
2019-06-03 | $56.17 | $56.17 | $56.17 | $56.17 | $162.15 | 0 |
2019-05-31 | $55.58 | $55.58 | $55.58 | $55.58 | $160.44 | 0 |
2019-05-30 | $56.47 | $56.47 | $56.47 | $56.47 | $163.01 | 0 |
2019-05-29 | $57.39 | $57.39 | $57.39 | $57.39 | $165.67 | 0 |
2019-05-28 | $57.51 | $57.51 | $57.51 | $57.51 | $166.01 | 0 |
2019-05-24 | $58.14 | $58.14 | $58.14 | $58.14 | $167.83 | 0 |
2019-05-23 | $58.12 | $58.12 | $58.12 | $58.12 | $167.77 | 0 |
2019-05-22 | $60.46 | $60.46 | $60.46 | $60.46 | $174.53 | 0 |
2019-05-21 | $61.93 | $61.93 | $61.93 | $61.93 | $178.77 | 0 |
2019-05-20 | $60.99 | $60.99 | $60.99 | $60.99 | $176.06 | 0 |
2019-05-17 | $61.13 | $61.13 | $61.13 | $61.13 | $176.46 | 0 |
2019-05-16 | $62.06 | $62.06 | $62.06 | $62.06 | $179.15 | 0 |
2019-05-15 | $61.53 | $61.53 | $61.53 | $61.53 | $177.62 | 0 |
2019-05-14 | $61.16 | $61.16 | $61.16 | $61.16 | $176.55 | 0 |
2019-05-13 | $60.10 | $60.10 | $60.10 | $60.10 | $173.49 | 0 |
2019-05-10 | $61.34 | $61.34 | $61.34 | $61.34 | $177.07 | 0 |
2019-05-09 | $61.10 | $61.10 | $61.10 | $61.10 | $176.38 | 0 |
2019-05-08 | $61.28 | $61.28 | $61.28 | $61.28 | $176.90 | 0 |
2019-05-07 | $61.23 | $61.23 | $61.23 | $61.23 | $176.75 | 0 |
2019-05-06 | $61.82 | $61.82 | $61.82 | $61.82 | $178.45 | 0 |
2019-05-03 | $61.85 | $61.85 | $61.85 | $61.85 | $178.54 | 0 |
2019-05-02 | $61.09 | $61.09 | $61.09 | $61.09 | $176.35 | 0 |
2019-05-01 | $62.19 | $62.19 | $62.19 | $62.19 | $179.52 | 0 |
2019-04-30 | $63.69 | $63.69 | $63.69 | $63.69 | $183.85 | 0 |
2019-04-29 | $64.20 | $64.20 | $64.20 | $64.20 | $185.33 | 0 |
2019-04-26 | $64.29 | $64.29 | $64.29 | $64.29 | $185.59 | 0 |
2019-04-25 | $64.85 | $64.85 | $64.85 | $64.85 | $187.20 | 0 |
2019-04-24 | $65.35 | $65.35 | $65.35 | $65.35 | $188.64 | 0 |
2019-04-23 | $66.55 | $66.55 | $66.55 | $66.55 | $192.11 | 0 |
2019-04-22 | $66.62 | $66.62 | $66.62 | $66.62 | $192.31 | 0 |
2019-04-18 | $65.11 | $65.11 | $65.11 | $65.11 | $187.95 | 0 |
2019-04-17 | $65.47 | $65.47 | $65.47 | $65.47 | $188.99 | 0 |
2019-04-16 | $65.51 | $65.51 | $65.51 | $65.51 | $189.11 | 0 |
2019-04-15 | $65.11 | $65.11 | $65.11 | $65.11 | $187.95 | 0 |
2019-04-12 | $65.59 | $65.59 | $65.59 | $65.59 | $189.34 | 0 |
2019-04-11 | $64.61 | $64.61 | $64.61 | $64.61 | $186.51 | 0 |
2019-04-10 | $64.83 | $64.83 | $64.83 | $64.83 | $187.14 | 0 |
2019-04-09 | $64.26 | $64.26 | $64.26 | $64.26 | $185.50 | 0 |
2019-04-08 | $65.22 | $65.22 | $65.22 | $65.22 | $188.27 | 0 |
2019-04-05 | $64.89 | $64.89 | $64.89 | $64.89 | $187.32 | 0 |
2019-04-04 | $63.48 | $63.48 | $63.48 | $63.48 | $183.25 | 0 |
2019-04-03 | $62.89 | $62.89 | $62.89 | $62.89 | $181.54 | 0 |
2019-04-02 | $63.71 | $63.71 | $63.71 | $63.71 | $183.91 | 0 |
2019-04-01 | $64.28 | $64.28 | $64.28 | $64.28 | $185.56 | 0 |
2019-03-29 | $63.43 | $63.43 | $63.43 | $63.43 | $183.10 | 0 |
2019-03-28 | $63.49 | $63.49 | $63.49 | $63.49 | $183.28 | 0 |
2019-03-27 | $63.14 | $63.14 | $63.14 | $63.14 | $182.27 | 0 |
2019-03-26 | $63.53 | $63.53 | $63.53 | $63.53 | $183.39 | 0 |
2019-03-25 | $62.59 | $62.59 | $62.59 | $62.59 | $180.68 | 0 |
2019-03-22 | $62.53 | $62.53 | $62.53 | $62.53 | $180.50 | 0 |
2019-03-21 | $64.70 | $64.70 | $64.70 | $64.70 | $186.77 | 0 |
2019-03-20 | $64.30 | $64.30 | $64.30 | $64.30 | $185.61 | 0 |
2019-03-19 | $63.35 | $63.35 | $63.35 | $63.35 | $182.87 | 0 |
2019-03-18 | $63.65 | $63.65 | $63.65 | $63.65 | $183.74 | 0 |
2019-03-15 | $62.51 | $62.51 | $62.51 | $62.51 | $180.45 | 0 |
2019-03-14 | $62.58 | $62.58 | $62.58 | $62.58 | $180.65 | 0 |
2019-03-13 | $62.46 | $62.46 | $62.46 | $62.46 | $180.30 | 0 |
2019-03-12 | $61.57 | $61.57 | $61.57 | $61.57 | $177.73 | 0 |
2019-03-11 | $60.87 | $60.87 | $60.87 | $60.87 | $175.71 | 0 |
2019-03-08 | $59.72 | $59.72 | $59.72 | $59.72 | $172.39 | 0 |
2019-03-07 | $61.13 | $61.13 | $61.13 | $61.13 | $176.46 | 0 |
2019-03-06 | $61.61 | $61.61 | $61.61 | $61.61 | $177.85 | 0 |
2019-03-05 | $62.71 | $62.71 | $62.71 | $62.71 | $181.02 | 0 |
2019-03-04 | $63.04 | $63.04 | $63.04 | $63.04 | $181.98 | 0 |
2019-03-01 | $62.95 | $62.95 | $62.95 | $62.95 | $181.72 | 0 |
2019-02-28 | $61.83 | $61.83 | $61.83 | $61.83 | $178.48 | 0 |
2019-02-27 | $62.61 | $62.61 | $62.61 | $62.61 | $180.74 | 0 |
2019-02-26 | $62.45 | $62.45 | $62.45 | $62.45 | $180.27 | 0 |
2019-02-25 | $62.99 | $62.99 | $62.99 | $62.99 | $181.83 | 0 |
2019-02-22 | $63.01 | $63.01 | $63.01 | $63.01 | $181.89 | 0 |
2019-02-21 | $62.78 | $62.78 | $62.78 | $62.78 | $181.23 | 0 |
2019-02-20 | $64.06 | $64.06 | $64.06 | $64.06 | $184.92 | 0 |
2019-02-19 | $63.77 | $63.77 | $63.77 | $63.77 | $184.08 | 0 |
2019-02-15 | $63.59 | $63.59 | $63.59 | $63.59 | $183.56 | 0 |
2019-02-14 | $62.48 | $62.48 | $62.48 | $62.48 | $180.36 | 0 |
2019-02-13 | $62.12 | $62.12 | $62.12 | $62.12 | $179.32 | 0 |
2019-02-12 | $61.21 | $61.21 | $61.21 | $61.21 | $176.69 | 0 |
2019-02-11 | $60.47 | $60.47 | $60.47 | $60.47 | $174.56 | 0 |
2019-02-08 | $59.99 | $59.99 | $59.99 | $59.99 | $173.17 | 0 |
2019-02-07 | $60.46 | $60.46 | $60.46 | $60.46 | $174.53 | 0 |
2019-02-06 | $62.26 | $62.26 | $62.26 | $62.26 | $179.73 | 0 |
2019-02-05 | $62.84 | $62.84 | $62.84 | $62.84 | $181.40 | 0 |
2019-02-04 | $62.93 | $62.93 | $62.93 | $62.93 | $181.66 | 0 |
2019-02-01 | $62.59 | $62.59 | $62.59 | $62.59 | $180.68 | 0 |
2019-01-31 | $61.95 | $61.95 | $61.95 | $61.95 | $178.83 | 0 |
2019-01-30 | $62.04 | $62.04 | $62.04 | $62.04 | $179.09 | 0 |
2019-01-29 | $60.95 | $60.95 | $60.95 | $60.95 | $175.94 | 0 |
2019-01-28 | $60.60 | $60.60 | $60.60 | $60.60 | $174.93 | 0 |
2019-01-25 | $61.39 | $61.39 | $61.39 | $61.39 | $177.21 | 0 |
2019-01-24 | $60.34 | $60.34 | $60.34 | $60.34 | $174.18 | 0 |
2019-01-23 | $59.98 | $59.98 | $59.98 | $59.98 | $173.14 | 0 |
2019-01-22 | $60.77 | $60.77 | $60.77 | $60.77 | $175.42 | 0 |
2019-01-18 | $62.46 | $62.46 | $62.46 | $62.46 | $180.30 | 0 |
2019-01-17 | $61.34 | $61.34 | $61.34 | $61.34 | $177.07 | 0 |
2019-01-16 | $60.77 | $60.77 | $60.77 | $60.77 | $175.42 | 0 |
2019-01-15 | $60.77 | $60.77 | $60.77 | $60.77 | $175.42 | 0 |
2019-01-14 | $60.46 | $60.46 | $60.46 | $60.46 | $174.53 | 0 |
2019-01-11 | $60.40 | $60.40 | $60.40 | $60.40 | $174.36 | 0 |
2019-01-10 | $60.86 | $60.86 | $60.86 | $60.86 | $175.68 | 0 |
2019-01-09 | $60.59 | $60.59 | $60.59 | $60.59 | $174.90 | 0 |
2019-01-08 | $59.46 | $59.46 | $59.46 | $59.46 | $171.64 | 0 |
2019-01-07 | $58.82 | $58.82 | $58.82 | $58.82 | $169.79 | 0 |
2019-01-04 | $57.71 | $57.71 | $57.71 | $57.71 | $166.59 | 0 |
2019-01-03 | $55.45 | $55.45 | $55.45 | $55.45 | $160.07 | 0 |
2019-01-02 | $55.73 | $55.73 | $55.73 | $55.73 | $160.87 | 0 |
2018-12-31 | $54.50 | $54.50 | $54.50 | $54.50 | $157.32 | 0 |
2018-12-28 | $54.15 | $54.15 | $54.15 | $54.15 | $156.31 | 0 |
2018-12-27 | $54.66 | $54.66 | $54.66 | $54.66 | $157.79 | 0 |
2018-12-26 | $54.52 | $54.52 | $54.52 | $54.52 | $157.38 | 0 |
2018-12-24 | $50.91 | $50.91 | $50.91 | $50.91 | $146.96 | 0 |
2018-12-21 | $53.12 | $53.12 | $53.12 | $53.12 | $153.34 | 0 |
2018-12-20 | $53.99 | $53.99 | $53.99 | $53.99 | $155.85 | 0 |
2018-12-19 | $55.54 | $55.54 | $55.54 | $55.54 | $160.33 | 0 |
2018-12-18 | $56.25 | $56.25 | $56.25 | $56.25 | $162.38 | 0 |
2018-12-17 | $57.57 | $57.57 | $57.57 | $57.57 | $166.19 | 0 |
2018-12-14 | $58.77 | $58.77 | $58.77 | $58.77 | $169.65 | 0 |
2018-12-13 | $60.66 | $60.66 | $60.66 | $60.66 | $175.11 | 0 |
2018-12-12 | $60.73 | $60.73 | $60.73 | $60.73 | $175.31 | 0 |
2018-12-11 | $60.23 | $60.23 | $60.23 | $60.23 | $173.87 | 0 |
2018-12-10 | $60.86 | $60.86 | $60.86 | $60.86 | $174.31 | 0 |
2018-12-07 | $62.23 | $62.23 | $62.23 | $62.23 | $178.23 | 0 |
2018-12-06 | $62.49 | $62.49 | $62.49 | $62.49 | $178.98 | 0 |
2018-12-04 | $64.15 | $64.15 | $64.15 | $64.15 | $183.73 | 0 |
2018-12-03 | $66.31 | $66.31 | $66.31 | $66.31 | $189.92 | 0 |
2018-11-30 | $64.54 | $64.54 | $64.54 | $64.54 | $184.85 | 0 |
2018-11-29 | $65.13 | $65.13 | $65.13 | $65.13 | $186.54 | 0 |
2018-11-28 | $64.78 | $64.78 | $64.78 | $64.78 | $185.54 | 0 |
2018-11-27 | $63.84 | $63.84 | $63.84 | $63.84 | $182.85 | 0 |
2018-11-26 | $64.34 | $64.34 | $64.34 | $64.34 | $184.28 | 0 |
2018-11-23 | $63.31 | $63.31 | $63.31 | $63.31 | $181.33 | 0 |
2018-11-21 | $65.55 | $65.55 | $65.55 | $65.55 | $187.74 | 0 |
2018-11-20 | $64.23 | $64.23 | $64.23 | $64.23 | $183.96 | 0 |
2018-11-19 | $66.82 | $66.82 | $66.82 | $66.82 | $191.38 | 0 |
2018-11-16 | $67.06 | $67.06 | $67.06 | $67.06 | $192.07 | 0 |
2018-11-15 | $66.67 | $66.67 | $66.67 | $66.67 | $190.95 | 0 |
2018-11-14 | $65.53 | $65.53 | $65.53 | $65.53 | $187.69 | 0 |
2018-11-13 | $65.51 | $65.51 | $65.51 | $65.51 | $187.63 | 0 |
2018-11-12 | $67.27 | $67.27 | $67.27 | $67.27 | $192.67 | 0 |
2018-11-09 | $69.22 | $69.22 | $69.22 | $69.22 | $198.25 | 0 |
2018-11-08 | $69.46 | $69.46 | $69.46 | $69.46 | $198.94 | 0 |
2018-11-07 | $71.43 | $71.43 | $71.43 | $71.43 | $204.58 | 0 |
2018-11-06 | $70.16 | $70.16 | $70.16 | $70.16 | $200.95 | 0 |
2018-11-05 | $70.21 | $70.21 | $70.21 | $70.21 | $201.09 | 0 |
2018-11-02 | $68.75 | $68.75 | $68.75 | $68.75 | $196.91 | 0 |
2018-11-01 | $69.57 | $69.57 | $69.57 | $69.57 | $199.26 | 0 |
2018-10-31 | $68.82 | $68.82 | $68.82 | $68.82 | $197.11 | 0 |
2018-10-30 | $68.31 | $68.31 | $68.31 | $68.31 | $195.65 | 0 |
2018-10-29 | $66.68 | $66.68 | $66.68 | $66.68 | $190.98 | 0 |
2018-10-26 | $68.49 | $68.49 | $68.49 | $68.49 | $196.16 | 0 |
2018-10-25 | $69.03 | $69.03 | $69.03 | $69.03 | $197.71 | 0 |
2018-10-24 | $68.12 | $68.12 | $68.12 | $68.12 | $195.10 | 0 |
2018-10-23 | $71.39 | $71.39 | $71.39 | $71.39 | $204.47 | 0 |
2018-10-22 | $73.68 | $73.68 | $73.68 | $73.68 | $211.03 | 0 |
2018-10-19 | $74.54 | $74.54 | $74.54 | $74.54 | $213.49 | 0 |
2018-10-18 | $75.29 | $75.29 | $75.29 | $75.29 | $215.64 | 0 |
2018-10-17 | $76.31 | $76.31 | $76.31 | $76.31 | $218.56 | 0 |
2018-10-16 | $77.29 | $77.29 | $77.29 | $77.29 | $221.37 | 0 |
2018-10-15 | $76.38 | $76.38 | $76.38 | $76.38 | $218.76 | 0 |
2018-10-12 | $76.56 | $76.56 | $76.56 | $76.56 | $219.28 | 0 |
2018-10-11 | $75.94 | $75.94 | $75.94 | $75.94 | $217.50 | 0 |
2018-10-10 | $78.05 | $78.05 | $78.05 | $78.05 | $223.54 | 0 |
2018-10-09 | $81.41 | $81.41 | $81.41 | $81.41 | $233.17 | 0 |
2018-10-08 | $80.56 | $80.56 | $80.56 | $80.56 | $230.73 | 0 |
2018-10-05 | $80.69 | $80.69 | $80.69 | $80.69 | $231.11 | 0 |
2018-10-04 | $80.87 | $80.87 | $80.87 | $80.87 | $231.62 | 0 |
2018-10-03 | $81.65 | $81.65 | $81.65 | $81.65 | $233.86 | 0 |
2018-10-02 | $80.46 | $80.46 | $80.46 | $80.46 | $230.45 | 0 |
2018-10-01 | $80.50 | $80.50 | $80.50 | $80.50 | $230.56 | 0 |
2018-09-28 | $79.44 | $79.44 | $79.44 | $79.44 | $227.53 | 0 |
2018-09-27 | $79.55 | $79.55 | $79.55 | $79.55 | $227.84 | 0 |
2018-09-26 | $79.19 | $79.19 | $79.19 | $79.19 | $226.81 | 0 |
2018-09-25 | $80.20 | $80.20 | $80.20 | $80.20 | $229.70 | 0 |
2018-09-24 | $79.69 | $79.69 | $79.69 | $79.69 | $228.24 | 0 |
2018-09-21 | $78.56 | $78.56 | $78.56 | $78.56 | $225.01 | 0 |
2018-09-20 | $78.00 | $78.00 | $78.00 | $78.00 | $223.40 | 0 |
2018-09-19 | $78.14 | $78.14 | $78.14 | $78.14 | $223.80 | 0 |
2018-09-18 | $77.73 | $77.73 | $77.73 | $77.73 | $222.63 | 0 |
2018-09-17 | $76.74 | $76.74 | $76.74 | $76.74 | $219.79 | 0 |
2018-09-14 | $76.83 | $76.83 | $76.83 | $76.83 | $220.05 | 0 |
2018-09-13 | $76.58 | $76.58 | $76.58 | $76.58 | $219.33 | 0 |
2018-09-12 | $76.74 | $76.74 | $76.74 | $76.74 | $219.79 | 0 |
2018-09-11 | $76.01 | $76.01 | $76.01 | $76.01 | $217.70 | 0 |
2018-09-10 | $74.96 | $74.96 | $74.96 | $74.96 | $214.69 | 0 |
2018-09-07 | $75.03 | $75.03 | $75.03 | $75.03 | $214.90 | 0 |
2018-09-06 | $75.28 | $75.28 | $75.28 | $75.28 | $215.61 | 0 |
2018-09-05 | $76.97 | $76.97 | $76.97 | $76.97 | $220.45 | 0 |
2018-09-04 | $77.41 | $77.41 | $77.41 | $77.41 | $221.71 | 0 |
2018-08-31 | $78.60 | $78.60 | $78.60 | $78.60 | $225.12 | 0 |
2018-08-30 | $78.60 | $78.60 | $78.60 | $78.60 | $225.12 | 0 |
2018-08-29 | $78.89 | $78.89 | $78.89 | $78.89 | $225.95 | 0 |
2018-08-28 | $78.18 | $78.18 | $78.18 | $78.18 | $223.92 | 0 |
2018-08-27 | $78.73 | $78.73 | $78.73 | $78.73 | $225.49 | 0 |
2018-08-24 | $78.26 | $78.26 | $78.26 | $78.26 | $224.15 | 0 |
2018-08-23 | $77.58 | $77.58 | $77.58 | $77.58 | $222.20 | 0 |
2018-08-22 | $77.98 | $77.98 | $77.98 | $77.98 | $223.34 | 0 |
2018-08-21 | $76.87 | $76.87 | $76.87 | $76.87 | $220.17 | 0 |
2018-08-20 | $76.14 | $76.14 | $76.14 | $76.14 | $218.07 | 0 |
2018-08-17 | $75.51 | $75.51 | $75.51 | $75.51 | $216.27 | 0 |
2018-08-16 | $75.14 | $75.14 | $75.14 | $75.14 | $215.21 | 0 |
2018-08-15 | $74.63 | $74.63 | $74.63 | $74.63 | $213.75 | 0 |
2018-08-14 | $77.78 | $77.78 | $77.78 | $77.78 | $222.77 | 0 |
2018-08-13 | $77.35 | $77.35 | $77.35 | $77.35 | $221.54 | 0 |
2018-08-10 | $78.79 | $78.79 | $78.79 | $78.79 | $225.66 | 0 |
2018-08-09 | $78.35 | $78.35 | $78.35 | $78.35 | $224.40 | 0 |
2018-08-08 | $78.97 | $78.97 | $78.97 | $78.97 | $226.18 | 0 |
2018-08-07 | $79.57 | $79.57 | $79.57 | $79.57 | $227.90 | 0 |
2018-08-06 | $79.39 | $79.39 | $79.39 | $79.39 | $227.38 | 0 |
2018-08-03 | $78.93 | $78.93 | $78.93 | $78.93 | $226.07 | 0 |
2018-08-02 | $79.49 | $79.49 | $79.49 | $79.49 | $227.67 | 0 |
2018-08-01 | $79.53 | $79.53 | $79.53 | $79.53 | $227.78 | 0 |
2018-07-31 | $80.48 | $80.48 | $80.48 | $80.48 | $230.50 | 0 |
2018-07-30 | $80.64 | $80.64 | $80.64 | $80.64 | $230.96 | 0 |
2018-07-27 | $79.62 | $79.62 | $79.62 | $79.62 | $228.04 | 0 |
2018-07-26 | $80.21 | $80.21 | $80.21 | $80.21 | $229.73 | 0 |
2018-07-25 | $79.62 | $79.62 | $79.62 | $79.62 | $228.04 | 0 |
2018-07-24 | $78.93 | $78.93 | $78.93 | $78.93 | $226.07 | 0 |
2018-07-23 | $78.22 | $78.22 | $78.22 | $78.22 | $224.03 | 0 |
2018-07-20 | $78.60 | $78.60 | $78.60 | $78.60 | $225.12 | 0 |
2018-07-19 | $78.87 | $78.87 | $78.87 | $78.87 | $225.89 | 0 |
2018-07-18 | $78.69 | $78.69 | $78.69 | $78.69 | $225.38 | 0 |
2018-07-17 | $78.61 | $78.61 | $78.61 | $78.61 | $225.15 | 0 |
2018-07-16 | $78.73 | $78.73 | $78.73 | $78.73 | $225.49 | 0 |
2018-07-13 | $79.91 | $79.91 | $79.91 | $79.91 | $228.87 | 0 |
2018-07-12 | $79.55 | $79.55 | $79.55 | $79.55 | $227.84 | 0 |
2018-07-11 | $79.52 | $79.52 | $79.52 | $79.52 | $227.76 | 0 |
2018-07-10 | $81.55 | $81.55 | $81.55 | $81.55 | $233.57 | 0 |
2018-07-09 | $81.37 | $81.37 | $81.37 | $81.37 | $233.05 | 0 |
2018-07-06 | $79.85 | $79.85 | $79.85 | $79.85 | $228.70 | 0 |
2018-07-05 | $78.85 | $78.85 | $78.85 | $78.85 | $225.84 | 0 |
2018-07-03 | $78.95 | $78.95 | $78.95 | $78.95 | $226.12 | 0 |
2018-07-02 | $78.21 | $78.21 | $78.21 | $78.21 | $224.00 | 0 |
2018-06-29 | $79.62 | $79.62 | $79.62 | $79.62 | $228.04 | 0 |
2018-06-28 | $79.27 | $79.27 | $79.27 | $79.27 | $227.04 | 0 |
2018-06-27 | $79.43 | $79.43 | $79.43 | $79.43 | $227.50 | 0 |
2018-06-26 | $78.36 | $78.36 | $78.36 | $78.36 | $224.43 | 0 |
2018-06-25 | $76.92 | $76.92 | $76.92 | $76.92 | $220.31 | 0 |
2018-06-22 | $78.88 | $78.88 | $78.88 | $78.88 | $225.92 | 0 |
2018-06-21 | $76.84 | $76.84 | $76.84 | $76.84 | $220.08 | 0 |
2018-06-20 | $78.57 | $78.57 | $78.57 | $78.57 | $225.03 | 0 |
2018-06-19 | $77.76 | $77.76 | $77.76 | $77.76 | $222.71 | 0 |
2018-06-18 | $77.63 | $77.63 | $77.63 | $77.63 | $222.34 | 0 |
2018-06-15 | $76.49 | $76.49 | $76.49 | $76.49 | $219.08 | 0 |
2018-06-14 | $78.42 | $78.42 | $78.42 | $78.42 | $224.60 | 0 |
2018-06-13 | $78.80 | $78.80 | $78.80 | $78.80 | $225.69 | 0 |
2018-06-12 | $79.01 | $79.01 | $79.01 | $79.01 | $226.29 | 0 |
2018-06-11 | $79.49 | $79.49 | $79.49 | $79.49 | $227.67 | 0 |
2018-06-08 | $79.12 | $79.12 | $79.12 | $79.12 | $226.61 | 0 |
2018-06-07 | $79.59 | $79.59 | $79.59 | $79.59 | $227.96 | 0 |
2018-06-06 | $78.16 | $78.16 | $78.16 | $78.16 | $223.86 | 0 |
2018-06-05 | $78.04 | $78.04 | $78.04 | $78.04 | $223.52 | 0 |
2018-06-04 | $78.18 | $78.18 | $78.18 | $78.18 | $223.92 | 0 |
2018-06-01 | $79.31 | $79.31 | $79.31 | $79.31 | $227.15 | 0 |
2018-05-31 | $79.22 | $79.22 | $79.22 | $79.22 | $226.90 | 0 |
2018-05-30 | $80.20 | $80.20 | $80.20 | $80.20 | $229.70 | 0 |
2018-05-29 | $77.74 | $77.74 | $77.74 | $77.74 | $222.66 | 0 |
2018-05-25 | $77.73 | $77.73 | $77.73 | $77.73 | $222.63 | 0 |
2018-05-24 | $79.94 | $79.94 | $79.94 | $79.94 | $228.96 | 0 |
2018-05-23 | $81.22 | $81.22 | $81.22 | $81.22 | $232.62 | 0 |
2018-05-22 | $81.57 | $81.57 | $81.57 | $81.57 | $233.63 | 0 |
2018-05-21 | $83.01 | $83.01 | $83.01 | $83.01 | $237.75 | 0 |
2018-05-18 | $82.09 | $82.09 | $82.09 | $82.09 | $235.12 | 0 |
2018-05-17 | $82.72 | $82.72 | $82.72 | $82.72 | $236.92 | 0 |
2018-05-16 | $81.18 | $81.18 | $81.18 | $81.18 | $232.51 | 0 |
2018-05-15 | $80.71 | $80.71 | $80.71 | $80.71 | $231.16 | 0 |
2018-05-14 | $80.48 | $80.48 | $80.48 | $80.48 | $230.50 | 0 |
2018-05-11 | $79.78 | $79.78 | $79.78 | $79.78 | $228.50 | 0 |
2018-05-10 | $80.10 | $80.10 | $80.10 | $80.10 | $229.42 | 0 |
2018-05-09 | $79.75 | $79.75 | $79.75 | $79.75 | $228.41 | 0 |
2018-05-08 | $78.32 | $78.32 | $78.32 | $78.32 | $224.32 | 0 |
2018-05-07 | $77.47 | $77.47 | $77.47 | $77.47 | $221.88 | 0 |
2018-05-04 | $77.14 | $77.14 | $77.14 | $77.14 | $220.94 | 0 |
2018-05-03 | $76.38 | $76.38 | $76.38 | $76.38 | $218.76 | 0 |
2018-05-02 | $77.07 | $77.07 | $77.07 | $77.07 | $220.74 | 0 |
2018-05-01 | $76.52 | $76.52 | $76.52 | $76.52 | $219.16 | 0 |
2018-04-30 | $76.89 | $76.89 | $76.89 | $76.89 | $220.22 | 0 |
2018-04-27 | $76.55 | $76.55 | $76.55 | $76.55 | $219.25 | 0 |
2018-04-26 | $77.42 | $77.42 | $77.42 | $77.42 | $221.74 | 0 |
2018-04-25 | $76.52 | $76.52 | $76.52 | $76.52 | $219.16 | 0 |
2018-04-24 | $75.91 | $75.91 | $75.91 | $75.91 | $217.42 | 0 |
2018-04-23 | $76.84 | $76.84 | $76.84 | $76.84 | $220.08 | 0 |
2018-04-20 | $76.32 | $76.32 | $76.32 | $76.32 | $218.59 | 0 |
2018-04-19 | $76.60 | $76.60 | $76.60 | $76.60 | $219.39 | 0 |
2018-04-18 | $76.58 | $76.58 | $76.58 | $76.58 | $219.33 | 0 |
2018-04-17 | $74.97 | $74.97 | $74.97 | $74.97 | $214.72 | 0 |
2018-04-16 | $74.51 | $74.51 | $74.51 | $74.51 | $213.41 | 0 |
2018-04-13 | $73.95 | $73.95 | $73.95 | $73.95 | $211.80 | 0 |
2018-04-12 | $73.07 | $73.07 | $73.07 | $73.07 | $209.28 | 0 |
2018-04-11 | $73.09 | $73.09 | $73.09 | $73.09 | $209.34 | 0 |
2018-04-10 | $71.98 | $71.98 | $71.98 | $71.98 | $206.16 | 0 |
2018-04-09 | $69.28 | $69.28 | $69.28 | $69.28 | $198.43 | 0 |
2018-04-06 | $69.18 | $69.18 | $69.18 | $69.18 | $198.14 | 0 |
2018-04-05 | $70.72 | $70.72 | $70.72 | $70.72 | $202.55 | 0 |
2018-04-04 | $69.08 | $69.08 | $69.08 | $69.08 | $197.85 | 0 |
2018-04-03 | $69.10 | $69.10 | $69.10 | $69.10 | $197.91 | 0 |
2018-04-02 | $67.84 | $67.84 | $67.84 | $67.84 | $194.30 | 0 |
2018-03-29 | $69.61 | $69.61 | $69.61 | $69.61 | $199.37 | 0 |
2018-03-28 | $68.00 | $68.00 | $68.00 | $68.00 | $194.76 | 0 |
2018-03-27 | $69.09 | $69.09 | $69.09 | $69.09 | $197.88 | 0 |
2018-03-26 | $70.24 | $70.24 | $70.24 | $70.24 | $201.18 | 0 |
2018-03-23 | $69.12 | $69.12 | $69.12 | $69.12 | $197.97 | 0 |
2018-03-22 | $69.53 | $69.53 | $69.53 | $69.53 | $199.14 | 0 |
2018-03-21 | $71.19 | $71.19 | $71.19 | $71.19 | $203.90 | 0 |
2018-03-20 | $68.76 | $68.76 | $68.76 | $68.76 | $196.94 | 0 |
2018-03-19 | $68.06 | $68.06 | $68.06 | $68.06 | $194.93 | 0 |
2018-03-16 | $69.57 | $69.57 | $69.57 | $69.57 | $199.26 | 0 |
2018-03-15 | $68.62 | $68.62 | $68.62 | $68.62 | $196.54 | 0 |
2018-03-14 | $69.53 | $69.53 | $69.53 | $69.53 | $199.14 | 0 |
2018-03-13 | $69.76 | $69.76 | $69.76 | $69.76 | $199.80 | 0 |
2018-03-12 | $70.20 | $70.20 | $70.20 | $70.20 | $201.06 | 0 |
2018-03-09 | $70.13 | $70.13 | $70.13 | $70.13 | $200.86 | 0 |
2018-03-08 | $68.80 | $68.80 | $68.80 | $68.80 | $197.05 | 0 |
2018-03-07 | $68.78 | $68.78 | $68.78 | $68.78 | $196.99 | 0 |
2018-03-06 | $69.37 | $69.37 | $69.37 | $69.37 | $198.68 | 0 |
2018-03-05 | $69.48 | $69.48 | $69.48 | $69.48 | $199.00 | 0 |
2018-03-02 | $68.48 | $68.48 | $68.48 | $68.48 | $196.14 | 0 |
2018-03-01 | $67.82 | $67.82 | $67.82 | $67.82 | $194.24 | 0 |
2018-02-28 | $67.51 | $67.51 | $67.51 | $67.51 | $193.36 | 0 |
2018-02-27 | $69.23 | $69.23 | $69.23 | $69.23 | $198.28 | 0 |
2018-02-26 | $70.36 | $70.36 | $70.36 | $70.36 | $201.52 | 0 |
2018-02-23 | $70.10 | $70.10 | $70.10 | $70.10 | $200.78 | 0 |
2018-02-22 | $68.50 | $68.50 | $68.50 | $68.50 | $196.19 | 0 |
2018-02-21 | $67.62 | $67.62 | $67.62 | $67.62 | $193.67 | 0 |
2018-02-20 | $68.90 | $68.90 | $68.90 | $68.90 | $197.34 | 0 |
2018-02-16 | $69.08 | $69.08 | $69.08 | $69.08 | $197.85 | 0 |
2018-02-15 | $69.36 | $69.36 | $69.36 | $69.36 | $198.66 | 0 |
2018-02-14 | $69.41 | $69.41 | $69.41 | $69.41 | $198.80 | 0 |
2018-02-13 | $67.72 | $67.72 | $67.72 | $67.72 | $193.96 | 0 |
2018-02-12 | $68.22 | $68.22 | $68.22 | $68.22 | $195.39 | 0 |
2018-02-09 | $66.74 | $66.74 | $66.74 | $66.74 | $191.15 | 0 |
2018-02-08 | $66.85 | $66.85 | $66.85 | $66.85 | $191.47 | 0 |
2018-02-07 | $69.55 | $69.55 | $69.55 | $69.55 | $199.20 | 0 |
2018-02-06 | $71.12 | $71.12 | $71.12 | $71.12 | $203.70 | 0 |
2018-02-05 | $70.14 | $70.14 | $70.14 | $70.14 | $200.89 | 0 |
2018-02-02 | $72.82 | $72.82 | $72.82 | $72.82 | $208.57 | 0 |
2018-02-01 | $75.86 | $75.86 | $75.86 | $75.86 | $217.27 | 0 |
2018-01-31 | $75.15 | $75.15 | $75.15 | $75.15 | $215.24 | 0 |
2018-01-30 | $75.30 | $75.30 | $75.30 | $75.30 | $215.67 | 0 |
2018-01-29 | $77.10 | $77.10 | $77.10 | $77.10 | $220.82 | 0 |
2018-01-26 | $78.44 | $78.44 | $78.44 | $78.44 | $224.66 | 0 |
2018-01-25 | $78.04 | $78.04 | $78.04 | $78.04 | $223.52 | 0 |
2018-01-24 | $79.01 | $79.01 | $79.01 | $79.01 | $226.29 | 0 |
2018-01-23 | $79.30 | $79.30 | $79.30 | $79.30 | $227.13 | 0 |
2018-01-22 | $79.25 | $79.25 | $79.25 | $79.25 | $226.98 | 0 |
2018-01-19 | $77.53 | $77.53 | $77.53 | $77.53 | $222.06 | 0 |
2018-01-18 | $77.51 | $77.51 | $77.51 | $77.51 | $222.00 | 0 |
2018-01-17 | $78.37 | $78.37 | $78.37 | $78.37 | $224.46 | 0 |
2018-01-16 | $77.73 | $77.73 | $77.73 | $77.73 | $222.63 | 0 |
2018-01-12 | $78.96 | $78.96 | $78.96 | $78.96 | $226.15 | 0 |
2018-01-11 | $78.33 | $78.33 | $78.33 | $78.33 | $224.35 | 0 |
2018-01-10 | $76.68 | $76.68 | $76.68 | $76.68 | $219.62 | 0 |
2018-01-09 | $76.87 | $76.87 | $76.87 | $76.87 | $220.17 | 0 |
2018-01-08 | $77.13 | $77.13 | $77.13 | $77.13 | $220.91 | 0 |
2018-01-05 | $76.63 | $76.63 | $76.63 | $76.63 | $219.48 | 0 |
2018-01-04 | $76.89 | $76.89 | $76.89 | $76.89 | $220.22 | 0 |
2018-01-03 | $76.29 | $76.29 | $76.29 | $76.29 | $218.50 | 0 |
2018-01-02 | $75.28 | $75.28 | $75.28 | $75.28 | $215.61 | 0 |
2017-12-29 | $73.70 | $73.70 | $73.70 | $73.70 | $211.09 | 0 |
2017-12-28 | $74.03 | $74.03 | $74.03 | $74.03 | $212.03 | 0 |
2017-12-27 | $73.80 | $73.80 | $73.80 | $73.80 | $211.37 | 0 |
2017-12-26 | $74.16 | $74.16 | $74.16 | $74.16 | $212.40 | 0 |
2017-12-22 | $73.10 | $73.10 | $73.10 | $73.10 | $209.37 | 0 |
2017-12-21 | $72.88 | $72.88 | $72.88 | $72.88 | $208.74 | 0 |
2017-12-20 | $71.18 | $71.18 | $71.18 | $71.18 | $203.87 | 0 |
2017-12-19 | $69.88 | $69.88 | $69.88 | $69.88 | $200.15 | 0 |
2017-12-18 | $69.79 | $69.79 | $69.79 | $69.79 | $199.89 | 0 |
2017-12-15 | $68.85 | $68.85 | $68.85 | $68.85 | $197.19 | 0 |
2017-12-14 | $69.16 | $69.16 | $69.16 | $69.16 | $198.08 | 0 |
2017-12-13 | $69.60 | $69.60 | $69.60 | $69.60 | $199.34 | 0 |
2017-12-12 | $70.00 | $70.00 | $70.00 | $70.00 | $200.49 | 0 |
2017-12-11 | $70.86 | $70.86 | $70.86 | $70.86 | $201.34 | 0 |
2017-12-08 | $70.12 | $70.12 | $70.12 | $70.12 | $199.24 | 0 |
2017-12-07 | $69.36 | $69.36 | $69.36 | $69.36 | $197.08 | 0 |
2017-12-06 | $68.96 | $68.96 | $68.96 | $68.96 | $195.95 | 0 |
2017-12-05 | $70.48 | $70.48 | $70.48 | $70.48 | $200.27 | 0 |
2017-12-04 | $70.99 | $70.99 | $70.99 | $70.99 | $201.71 | 0 |
2017-12-01 | $71.35 | $71.35 | $71.35 | $71.35 | $202.74 | 0 |
2017-11-30 | $70.23 | $70.23 | $70.23 | $70.23 | $199.55 | 0 |
2017-11-29 | $68.89 | $68.89 | $68.89 | $68.89 | $195.75 | 0 |
2017-11-28 | $68.71 | $68.71 | $68.71 | $68.71 | $195.24 | 0 |
2017-11-27 | $68.21 | $68.21 | $68.21 | $68.21 | $193.81 | 0 |
2017-11-24 | $69.39 | $69.39 | $69.39 | $69.39 | $197.17 | 0 |
2017-11-22 | $69.27 | $69.27 | $69.27 | $69.27 | $196.83 | 0 |
2017-11-21 | $68.63 | $68.63 | $68.63 | $68.63 | $195.01 | 0 |
2017-11-20 | $68.48 | $68.48 | $68.48 | $68.48 | $194.58 | 0 |
2017-11-17 | $68.85 | $68.85 | $68.85 | $68.85 | $195.63 | 0 |
2017-11-16 | $68.01 | $68.01 | $68.01 | $68.01 | $193.25 | 0 |
2017-11-15 | $68.09 | $68.09 | $68.09 | $68.09 | $193.47 | 0 |
2017-11-14 | $68.81 | $68.81 | $68.81 | $68.81 | $195.52 | 0 |
2017-11-13 | $70.68 | $70.68 | $70.68 | $70.68 | $200.83 | 0 |
2017-11-10 | $71.59 | $71.59 | $71.59 | $71.59 | $203.42 | 0 |
2017-11-09 | $71.89 | $71.89 | $71.89 | $71.89 | $204.27 | 0 |
2017-11-08 | $71.46 | $71.46 | $71.46 | $71.46 | $203.05 | 0 |
2017-11-07 | $71.97 | $71.97 | $71.97 | $71.97 | $204.50 | 0 |
2017-11-06 | $72.24 | $72.24 | $72.24 | $72.24 | $205.27 | 0 |
2017-11-03 | $69.95 | $69.95 | $69.95 | $69.95 | $198.76 | 0 |
2017-11-02 | $69.32 | $69.32 | $69.32 | $69.32 | $196.97 | 0 |
2017-11-01 | $69.70 | $69.70 | $69.70 | $69.70 | $198.05 | 0 |
2017-10-31 | $68.51 | $68.51 | $68.51 | $68.51 | $194.67 | 0 |
2017-10-30 | $67.91 | $67.91 | $67.91 | $67.91 | $192.96 | 0 |
2017-10-27 | $67.31 | $67.31 | $67.31 | $67.31 | $191.26 | 0 |
2017-10-26 | $66.19 | $66.19 | $66.19 | $66.19 | $188.08 | 0 |
2017-10-25 | $66.01 | $66.01 | $66.01 | $66.01 | $187.56 | 0 |
2017-10-24 | $66.65 | $66.65 | $66.65 | $66.65 | $189.38 | 0 |
2017-10-23 | $66.56 | $66.56 | $66.56 | $66.56 | $189.13 | 0 |
2017-10-20 | $67.59 | $67.59 | $67.59 | $67.59 | $192.05 | 0 |
2017-10-19 | $67.55 | $67.55 | $67.55 | $67.55 | $191.94 | 0 |
2017-10-18 | $67.93 | $67.93 | $67.93 | $67.93 | $193.02 | 0 |
2017-10-17 | $68.52 | $68.52 | $68.52 | $68.52 | $194.70 | 0 |
2017-10-16 | $68.56 | $68.56 | $68.56 | $68.56 | $194.81 | 0 |
2017-10-13 | $68.53 | $68.53 | $68.53 | $68.53 | $194.72 | 0 |
2017-10-12 | $68.52 | $68.52 | $68.52 | $68.52 | $194.70 | 0 |
2017-10-11 | $69.08 | $69.08 | $69.08 | $69.08 | $196.29 | 0 |
2017-10-10 | $68.83 | $68.83 | $68.83 | $68.83 | $195.58 | 0 |
2017-10-09 | $68.87 | $68.87 | $68.87 | $68.87 | $195.69 | 0 |
2017-10-06 | $68.75 | $68.75 | $68.75 | $68.75 | $195.35 | 0 |
2017-10-05 | $69.77 | $69.77 | $69.77 | $69.77 | $198.25 | 0 |
2017-10-04 | $69.35 | $69.35 | $69.35 | $69.35 | $197.05 | 0 |
2017-10-03 | $69.59 | $69.59 | $69.59 | $69.59 | $197.74 | 0 |
2017-10-02 | $69.59 | $69.59 | $69.59 | $69.59 | $197.74 | 0 |
2017-09-29 | $69.54 | $69.54 | $69.54 | $69.54 | $197.59 | 0 |
2017-09-28 | $69.57 | $69.57 | $69.57 | $69.57 | $197.68 | 0 |
2017-09-27 | $69.66 | $69.66 | $69.66 | $69.66 | $197.94 | 0 |
2017-09-26 | $69.35 | $69.35 | $69.35 | $69.35 | $197.05 | 0 |
2017-09-25 | $69.29 | $69.29 | $69.29 | $69.29 | $196.88 | 0 |
2017-09-22 | $67.85 | $67.85 | $67.85 | $67.85 | $192.79 | 0 |
2017-09-21 | $67.51 | $67.51 | $67.51 | $67.51 | $191.83 | 0 |
2017-09-20 | $67.68 | $67.68 | $67.68 | $67.68 | $192.31 | 0 |
2017-09-19 | $66.69 | $66.69 | $66.69 | $66.69 | $189.50 | 0 |
2017-09-18 | $66.55 | $66.55 | $66.55 | $66.55 | $189.10 | 0 |
2017-09-15 | $66.10 | $66.10 | $66.10 | $66.10 | $187.82 | 0 |
2017-09-14 | $66.00 | $66.00 | $66.00 | $66.00 | $187.54 | 0 |
2017-09-13 | $65.67 | $65.67 | $65.67 | $65.67 | $186.60 | 0 |
2017-09-12 | $64.39 | $64.39 | $64.39 | $64.39 | $182.96 | 0 |
2017-09-11 | $63.53 | $63.53 | $63.53 | $63.53 | $180.52 | 0 |
2017-09-08 | $62.83 | $62.83 | $62.83 | $62.83 | $178.53 | 0 |
2017-09-07 | $64.03 | $64.03 | $64.03 | $64.03 | $181.94 | 0 |
2017-09-06 | $64.12 | $64.12 | $64.12 | $64.12 | $182.19 | 0 |
2017-09-05 | $63.11 | $63.11 | $63.11 | $63.11 | $179.32 | 0 |
2017-09-01 | $62.87 | $62.87 | $62.87 | $62.87 | $178.64 | 0 |
2017-08-31 | $62.12 | $62.12 | $62.12 | $62.12 | $176.51 | 0 |
2017-08-30 | $61.36 | $61.36 | $61.36 | $61.36 | $174.35 | 0 |
2017-08-29 | $61.36 | $61.36 | $61.36 | $61.36 | $174.35 | 0 |
2017-08-28 | $61.32 | $61.32 | $61.32 | $61.32 | $174.24 | 0 |
2017-08-25 | $61.68 | $61.68 | $61.68 | $61.68 | $175.26 | 0 |
2017-08-24 | $61.38 | $61.38 | $61.38 | $61.38 | $174.41 | 0 |
2017-08-23 | $61.40 | $61.40 | $61.40 | $61.40 | $174.46 | 0 |
2017-08-22 | $60.87 | $60.87 | $60.87 | $60.87 | $172.96 | 0 |
2017-08-21 | $60.26 | $60.26 | $60.26 | $60.26 | $171.23 | 0 |
2017-08-18 | $60.82 | $60.82 | $60.82 | $60.82 | $172.82 | 0 |
2017-08-17 | $60.24 | $60.24 | $60.24 | $60.24 | $171.17 | 0 |
2017-08-16 | $61.07 | $61.07 | $61.07 | $61.07 | $173.53 | 0 |
2017-08-15 | $61.83 | $61.83 | $61.83 | $61.83 | $175.69 | 0 |
2017-08-14 | $62.22 | $62.22 | $62.22 | $62.22 | $176.79 | 0 |
2017-08-11 | $62.67 | $62.67 | $62.67 | $62.67 | $178.07 | 0 |
2017-08-10 | $62.84 | $62.84 | $62.84 | $62.84 | $178.56 | 0 |
2017-08-09 | $63.75 | $63.75 | $63.75 | $63.75 | $181.14 | 0 |
2017-08-08 | $63.76 | $63.76 | $63.76 | $63.76 | $181.17 | 0 |
2017-08-07 | $64.19 | $64.19 | $64.19 | $64.19 | $182.39 | 0 |
2017-08-04 | $65.10 | $65.10 | $65.10 | $65.10 | $184.98 | 0 |
2017-08-03 | $64.36 | $64.36 | $64.36 | $64.36 | $182.88 | 0 |
2017-08-02 | $65.73 | $65.73 | $65.73 | $65.73 | $186.77 | 0 |
2017-08-01 | $66.19 | $66.19 | $66.19 | $66.19 | $188.08 | 0 |
2017-07-31 | $66.54 | $66.54 | $66.54 | $66.54 | $189.07 | 0 |
2017-07-28 | $66.80 | $66.80 | $66.80 | $66.80 | $189.81 | 0 |
2017-07-27 | $67.02 | $67.02 | $67.02 | $67.02 | $190.43 | 0 |
2017-07-26 | $66.41 | $66.41 | $66.41 | $66.41 | $188.70 | 0 |
2017-07-25 | $66.43 | $66.43 | $66.43 | $66.43 | $188.76 | 0 |
2017-07-24 | $65.10 | $65.10 | $65.10 | $65.10 | $184.98 | 0 |
2017-07-21 | $65.25 | $65.25 | $65.25 | $65.25 | $185.40 | 0 |
2017-07-20 | $66.05 | $66.05 | $66.05 | $66.05 | $187.68 | 0 |
2017-07-19 | $66.86 | $66.86 | $66.86 | $66.86 | $189.98 | 0 |
2017-07-18 | $65.16 | $65.16 | $65.16 | $65.16 | $185.15 | 0 |
2017-07-17 | $65.53 | $65.53 | $65.53 | $65.53 | $186.20 | 0 |
2017-07-14 | $65.60 | $65.60 | $65.60 | $65.60 | $186.40 | 0 |
2017-07-13 | $65.03 | $65.03 | $65.03 | $65.03 | $184.78 | 0 |
2017-07-12 | $64.50 | $64.50 | $64.50 | $64.50 | $183.27 | 0 |
2017-07-11 | $64.29 | $64.29 | $64.29 | $64.29 | $182.68 | 0 |
2017-07-10 | $63.80 | $63.80 | $63.80 | $63.80 | $181.28 | 0 |
2017-07-07 | $63.12 | $63.12 | $63.12 | $63.12 | $179.35 | 0 |
2017-07-06 | $63.46 | $63.46 | $63.46 | $63.46 | $180.32 | 0 |
2017-07-05 | $64.42 | $64.42 | $64.42 | $64.42 | $183.05 | 0 |
2017-07-03 | $66.31 | $66.31 | $66.31 | $66.31 | $188.42 | 0 |
2017-06-30 | $64.83 | $64.83 | $64.83 | $64.83 | $184.21 | 0 |
2017-06-29 | $64.55 | $64.55 | $64.55 | $64.55 | $183.42 | 0 |
2017-06-28 | $64.03 | $64.03 | $64.03 | $64.03 | $181.94 | 0 |
2017-06-27 | $63.48 | $63.48 | $63.48 | $63.48 | $180.37 | 0 |
2017-06-26 | $63.48 | $63.48 | $63.48 | $63.48 | $180.37 | 0 |
2017-06-23 | $63.32 | $63.32 | $63.32 | $63.32 | $179.92 | 0 |
2017-06-22 | $62.38 | $62.38 | $62.38 | $62.38 | $177.25 | 0 |
2017-06-21 | $62.25 | $62.25 | $62.25 | $62.25 | $176.88 | 0 |
2017-06-20 | $63.75 | $63.75 | $63.75 | $63.75 | $181.14 | 0 |
2017-06-19 | $64.87 | $64.87 | $64.87 | $64.87 | $184.32 | 0 |
2017-06-16 | $65.14 | $65.14 | $65.14 | $65.14 | $185.09 | 0 |
2017-06-15 | $64.24 | $64.24 | $64.24 | $64.24 | $182.53 | 0 |
2017-06-14 | $65.34 | $65.34 | $65.34 | $65.34 | $185.66 | 0 |
2017-06-13 | $67.48 | $67.48 | $67.48 | $67.48 | $191.74 | 0 |
2017-06-12 | $66.42 | $66.42 | $66.42 | $66.42 | $188.73 | 0 |
2017-06-09 | $66.10 | $66.10 | $66.10 | $66.10 | $187.82 | 0 |
2017-06-08 | $64.18 | $64.18 | $64.18 | $64.18 | $182.36 | 0 |
2017-06-07 | $64.45 | $64.45 | $64.45 | $64.45 | $183.13 | 0 |
2017-06-06 | $66.49 | $66.49 | $66.49 | $66.49 | $188.93 | 0 |
2017-06-05 | $65.49 | $65.49 | $65.49 | $65.49 | $186.09 | 0 |
2017-06-02 | $65.47 | $65.47 | $65.47 | $65.47 | $186.03 | 0 |
2017-06-01 | $66.41 | $66.41 | $66.41 | $66.41 | $188.70 | 0 |
2017-05-31 | $65.78 | $65.78 | $65.78 | $65.78 | $186.91 | 0 |
2017-05-30 | $66.24 | $66.24 | $66.24 | $66.24 | $188.22 | 0 |
2017-05-26 | $67.64 | $67.64 | $67.64 | $67.64 | $192.20 | 0 |
2017-05-25 | $67.57 | $67.57 | $67.57 | $67.57 | $192.00 | 0 |
2017-05-24 | $69.43 | $69.43 | $69.43 | $69.43 | $197.28 | 0 |
2017-05-23 | $69.89 | $69.89 | $69.89 | $69.89 | $198.59 | 0 |
2017-05-22 | $69.92 | $69.92 | $69.92 | $69.92 | $198.67 | 0 |
2017-05-19 | $70.23 | $70.23 | $70.23 | $70.23 | $199.55 | 0 |
2017-05-18 | $68.80 | $68.80 | $68.80 | $68.80 | $195.49 | 0 |
2017-05-17 | $68.92 | $68.92 | $68.92 | $68.92 | $195.83 | 0 |
2017-05-16 | $69.91 | $69.91 | $69.91 | $69.91 | $198.65 | 0 |
2017-05-15 | $70.26 | $70.26 | $70.26 | $70.26 | $199.64 | 0 |
2017-05-12 | $69.62 | $69.62 | $69.62 | $69.62 | $197.82 | 0 |
2017-05-11 | $69.91 | $69.91 | $69.91 | $69.91 | $198.65 | 0 |
2017-05-10 | $70.28 | $70.28 | $70.28 | $70.28 | $199.70 | 0 |
2017-05-09 | $68.95 | $68.95 | $68.95 | $68.95 | $195.92 | 0 |
2017-05-08 | $69.65 | $69.65 | $69.65 | $69.65 | $197.91 | 0 |
2017-05-05 | $69.20 | $69.20 | $69.20 | $69.20 | $196.63 | 0 |
2017-05-04 | $67.05 | $67.05 | $67.05 | $67.05 | $190.52 | 0 |
2017-05-03 | $69.04 | $69.04 | $69.04 | $69.04 | $196.17 | 0 |
2017-05-02 | $69.02 | $69.02 | $69.02 | $69.02 | $196.12 | 0 |
2017-05-01 | $69.40 | $69.40 | $69.40 | $69.40 | $197.20 | 0 |
2017-04-28 | $69.69 | $69.69 | $69.69 | $69.69 | $198.02 | 0 |
2017-04-27 | $69.93 | $69.93 | $69.93 | $69.93 | $198.70 | 0 |
2017-04-26 | $71.21 | $71.21 | $71.21 | $71.21 | $202.34 | 0 |
2017-04-25 | $71.47 | $71.47 | $71.47 | $71.47 | $203.08 | 0 |
2017-04-24 | $70.49 | $70.49 | $70.49 | $70.49 | $200.29 | 0 |
2017-04-21 | $70.13 | $70.13 | $70.13 | $70.13 | $199.27 | 0 |
2017-04-20 | $70.35 | $70.35 | $70.35 | $70.35 | $199.90 | 0 |
2017-04-19 | $70.22 | $70.22 | $70.22 | $70.22 | $199.53 | 0 |
2017-04-18 | $71.78 | $71.78 | $71.78 | $71.78 | $203.96 | 0 |
2017-04-17 | $72.57 | $72.57 | $72.57 | $72.57 | $206.20 | 0 |
2017-04-13 | $72.32 | $72.32 | $72.32 | $72.32 | $205.49 | 0 |
2017-04-12 | $73.92 | $73.92 | $73.92 | $73.92 | $210.04 | 0 |
2017-04-11 | $74.80 | $74.80 | $74.80 | $74.80 | $212.54 | 0 |
2017-04-10 | $74.88 | $74.88 | $74.88 | $74.88 | $212.77 | 0 |
2017-04-07 | $73.90 | $73.90 | $73.90 | $73.90 | $209.98 | 0 |
2017-04-06 | $74.29 | $74.29 | $74.29 | $74.29 | $211.09 | 0 |
2017-04-05 | $73.39 | $73.39 | $73.39 | $73.39 | $208.53 | 0 |
2017-04-04 | $74.28 | $74.28 | $74.28 | $74.28 | $211.06 | 0 |
2017-04-03 | $73.49 | $73.49 | $73.49 | $73.49 | $208.82 | 0 |
2017-03-31 | $73.85 | $73.85 | $73.85 | $73.85 | $209.84 | 0 |
2017-03-30 | $73.41 | $73.41 | $73.41 | $73.41 | $208.59 | 0 |
2017-03-29 | $73.63 | $73.63 | $73.63 | $73.63 | $209.22 | 0 |
2017-03-28 | $72.14 | $72.14 | $72.14 | $72.14 | $204.98 | 0 |
2017-03-27 | $70.76 | $70.76 | $70.76 | $70.76 | $201.06 | 0 |
2017-03-24 | $70.79 | $70.79 | $70.79 | $70.79 | $201.15 | 0 |
2017-03-23 | $70.98 | $70.98 | $70.98 | $70.98 | $201.69 | 0 |
2017-03-22 | $71.20 | $71.20 | $71.20 | $71.20 | $202.31 | 0 |
2017-03-21 | $71.43 | $71.43 | $71.43 | $71.43 | $202.96 | 0 |
2017-03-20 | $72.48 | $72.48 | $72.48 | $72.48 | $205.95 | 0 |
2017-03-17 | $72.59 | $72.59 | $72.59 | $72.59 | $206.26 | 0 |
2017-03-16 | $72.78 | $72.78 | $72.78 | $72.78 | $206.80 | 0 |
2017-03-15 | $73.29 | $73.29 | $73.29 | $73.29 | $208.25 | 0 |
2017-03-14 | $71.24 | $71.24 | $71.24 | $71.24 | $202.42 | 0 |
2017-03-13 | $72.45 | $72.45 | $72.45 | $72.45 | $205.86 | 0 |
2017-03-10 | $72.19 | $72.19 | $72.19 | $72.19 | $205.12 | 0 |
2017-03-09 | $72.16 | $72.16 | $72.16 | $72.16 | $205.04 | 0 |
2017-03-08 | $72.00 | $72.00 | $72.00 | $72.00 | $204.58 | 0 |
2017-03-07 | $74.52 | $74.52 | $74.52 | $74.52 | $211.74 | 0 |
2017-03-06 | $75.23 | $75.23 | $75.23 | $75.23 | $213.76 | 0 |
2017-03-03 | $75.03 | $75.03 | $75.03 | $75.03 | $213.19 | 0 |
2017-03-02 | $75.11 | $75.11 | $75.11 | $75.11 | $213.42 | 0 |
2017-03-01 | $76.40 | $76.40 | $76.40 | $76.40 | $217.09 | 0 |
2017-02-28 | $74.72 | $74.72 | $74.72 | $74.72 | $212.31 | 0 |
2017-02-27 | $75.31 | $75.31 | $75.31 | $75.31 | $213.99 | 0 |
2017-02-24 | $74.54 | $74.54 | $74.54 | $74.54 | $211.80 | 0 |
2017-02-23 | $75.74 | $75.74 | $75.74 | $75.74 | $215.21 | 0 |
2017-02-22 | $75.58 | $75.58 | $75.58 | $75.58 | $214.76 | 0 |
2017-02-21 | $77.14 | $77.14 | $77.14 | $77.14 | $219.19 | 0 |
2017-02-17 | $76.41 | $76.41 | $76.41 | $76.41 | $217.11 | 0 |
2017-02-16 | $76.93 | $76.93 | $76.93 | $76.93 | $218.59 | 0 |
2017-02-15 | $78.12 | $78.12 | $78.12 | $78.12 | $221.97 | 0 |
2017-02-14 | $78.71 | $78.71 | $78.71 | $78.71 | $223.65 | 0 |
2017-02-13 | $78.03 | $78.03 | $78.03 | $78.03 | $221.72 | 0 |
2017-02-10 | $78.14 | $78.14 | $78.14 | $78.14 | $222.03 | 0 |
2017-02-09 | $77.45 | $77.45 | $77.45 | $77.45 | $220.07 | 0 |
2017-02-08 | $76.44 | $76.44 | $76.44 | $76.44 | $217.20 | 0 |
2017-02-07 | $76.35 | $76.35 | $76.35 | $76.35 | $216.94 | 0 |
2017-02-06 | $77.80 | $77.80 | $77.80 | $77.80 | $221.06 | 0 |
2017-02-03 | $78.94 | $78.94 | $78.94 | $78.94 | $224.30 | 0 |
2017-02-02 | $77.90 | $77.90 | $77.90 | $77.90 | $221.35 | 0 |
2017-02-01 | $77.43 | $77.43 | $77.43 | $77.43 | $220.01 | 0 |
2017-01-31 | $77.77 | $77.77 | $77.77 | $77.77 | $220.98 | 0 |
2017-01-30 | $77.58 | $77.58 | $77.58 | $77.58 | $220.44 | 0 |
2017-01-27 | $79.57 | $79.57 | $79.57 | $79.57 | $226.09 | 0 |
2017-01-26 | $80.55 | $80.55 | $80.55 | $80.55 | $228.88 | 0 |
2017-01-25 | $80.61 | $80.61 | $80.61 | $80.61 | $229.05 | 0 |
2017-01-24 | $79.92 | $79.92 | $79.92 | $79.92 | $227.09 | 0 |
2017-01-23 | $78.71 | $78.71 | $78.71 | $78.71 | $223.65 | 0 |
2017-01-20 | $79.71 | $79.71 | $79.71 | $79.71 | $226.49 | 0 |
2017-01-19 | $79.21 | $79.21 | $79.21 | $79.21 | $225.07 | 0 |
2017-01-18 | $79.57 | $79.57 | $79.57 | $79.57 | $226.09 | 0 |
2017-01-17 | $79.90 | $79.90 | $79.90 | $79.90 | $227.03 | 0 |
2017-01-13 | $79.27 | $79.27 | $79.27 | $79.27 | $225.24 | 0 |
2017-01-12 | $79.66 | $79.66 | $79.66 | $79.66 | $226.35 | 0 |
2017-01-11 | $80.14 | $80.14 | $80.14 | $80.14 | $227.71 | 0 |
2017-01-10 | $79.12 | $79.12 | $79.12 | $79.12 | $224.82 | 0 |
2017-01-09 | $79.67 | $79.67 | $79.67 | $79.67 | $226.38 | 0 |
2017-01-06 | $81.15 | $81.15 | $81.15 | $81.15 | $230.58 | 0 |
2017-01-05 | $81.25 | $81.25 | $81.25 | $81.25 | $230.87 | 0 |
2017-01-04 | $81.12 | $81.12 | $81.12 | $81.12 | $230.50 | 0 |
2017-01-03 | $80.62 | $80.62 | $80.62 | $80.62 | $229.08 | 0 |
2016-12-30 | $79.36 | $79.36 | $79.36 | $79.36 | $225.50 | 0 |
2016-12-29 | $79.68 | $79.68 | $79.68 | $79.68 | $226.41 | 0 |
2016-12-28 | $80.02 | $80.02 | $80.02 | $80.02 | $227.37 | 0 |
2016-12-27 | $81.02 | $81.02 | $81.02 | $81.02 | $230.21 | 0 |
2016-12-23 | $80.55 | $80.55 | $80.55 | $80.55 | $228.88 | 0 |
2016-12-22 | $80.58 | $80.58 | $80.58 | $80.58 | $228.96 | 0 |
2016-12-21 | $80.37 | $80.37 | $80.37 | $80.37 | $228.37 | 0 |
2016-12-20 | $80.30 | $80.30 | $80.30 | $80.30 | $228.17 | 0 |
2016-12-19 | $80.45 | $80.45 | $80.45 | $80.45 | $228.59 | 0 |
2016-12-16 | $80.62 | $80.62 | $80.62 | $80.62 | $229.08 | 0 |
2016-12-15 | $80.31 | $80.31 | $80.31 | $80.31 | $228.20 | 0 |
2016-12-14 | $80.03 | $80.03 | $80.03 | $80.03 | $227.40 | 0 |
2016-12-13 | $82.44 | $82.44 | $82.44 | $82.44 | $234.25 | 0 |
2016-12-12 | $81.59 | $81.59 | $81.59 | $81.59 | $231.83 | 0 |
2016-12-09 | $81.75 | $81.75 | $81.75 | $81.75 | $232.29 | 0 |
2016-12-08 | $81.53 | $81.53 | $81.53 | $81.53 | $231.66 | 0 |
2016-12-07 | $80.87 | $80.87 | $80.87 | $80.87 | $229.79 | 0 |
2016-12-06 | $80.57 | $80.57 | $80.57 | $80.57 | $228.94 | 0 |
2016-12-05 | $80.40 | $80.40 | $80.40 | $80.40 | $228.45 | 0 |
2016-12-02 | $79.44 | $79.44 | $79.44 | $79.44 | $225.72 | 0 |
2016-12-01 | $79.31 | $79.31 | $79.31 | $79.31 | $225.36 | 0 |
2016-11-30 | $78.97 | $78.97 | $78.97 | $78.97 | $224.39 | 0 |
2016-11-29 | $73.09 | $73.09 | $73.09 | $73.09 | $207.68 | 0 |
2016-11-28 | $74.36 | $74.36 | $74.36 | $74.36 | $211.29 | 0 |
2016-11-25 | $75.96 | $75.96 | $75.96 | $75.96 | $215.84 | 0 |
2016-11-23 | $76.70 | $76.70 | $76.70 | $76.70 | $217.94 | 0 |
2016-11-22 | $76.25 | $76.25 | $76.25 | $76.25 | $216.66 | 0 |
2016-11-21 | $76.35 | $76.35 | $76.35 | $76.35 | $216.94 | 0 |
2016-11-18 | $74.02 | $74.02 | $74.02 | $74.02 | $210.32 | 0 |
2016-11-17 | $73.63 | $73.63 | $73.63 | $73.63 | $209.22 | 0 |
2016-11-16 | $73.93 | $73.93 | $73.93 | $73.93 | $210.07 | 0 |
2016-11-15 | $74.43 | $74.43 | $74.43 | $74.43 | $211.49 | 0 |
2016-11-14 | $72.57 | $72.57 | $72.57 | $72.57 | $204.77 | 0 |
2016-11-11 | $71.86 | $71.86 | $71.86 | $71.86 | $202.76 | 0 |
2016-11-10 | $73.13 | $73.13 | $73.13 | $73.13 | $206.35 | 0 |
2016-11-09 | $73.09 | $73.09 | $73.09 | $73.09 | $206.24 | 0 |
2016-11-08 | $71.07 | $71.07 | $71.07 | $71.07 | $200.54 | 0 |
2016-11-07 | $71.10 | $71.10 | $71.10 | $71.10 | $200.62 | 0 |
2016-11-04 | $4.35 | $4.35 | $4.35 | $4.35 | $49.07 | 0 |
2016-11-03 | $4.38 | $4.38 | $4.38 | $4.38 | $49.44 | 0 |
2016-11-02 | $4.36 | $4.36 | $4.36 | $4.36 | $49.15 | 0 |
2016-11-01 | $4.43 | $4.43 | $4.43 | $4.43 | $50.00 | 0 |
2016-10-31 | $4.44 | $4.44 | $4.44 | $4.44 | $50.11 | 0 |
2016-10-28 | $4.51 | $4.51 | $4.51 | $4.51 | $50.96 | 0 |
2016-10-27 | $4.57 | $4.57 | $4.57 | $4.57 | $51.58 | 0 |
2016-10-26 | $4.58 | $4.58 | $4.58 | $4.58 | $51.69 | 0 |
2016-10-25 | $4.58 | $4.58 | $4.58 | $4.58 | $51.69 | 0 |
2016-10-24 | $4.64 | $4.64 | $4.64 | $4.64 | $52.37 | 0 |
2016-10-21 | $4.68 | $4.68 | $4.68 | $4.68 | $52.79 | 0 |
2016-10-20 | $4.70 | $4.70 | $4.70 | $4.70 | $53.05 | 0 |
2016-10-19 | $18.81 | $18.81 | $18.81 | $18.81 | $212.30 | 0 |
2016-10-18 | $4.63 | $4.63 | $4.63 | $4.63 | $52.23 | 0 |
2016-10-17 | $4.61 | $4.61 | $4.61 | $4.61 | $52.00 | 0 |
2016-10-14 | $4.63 | $4.63 | $4.63 | $4.63 | $52.31 | 0 |
2016-10-13 | $4.67 | $4.67 | $4.67 | $4.67 | $52.71 | 0 |
2016-10-12 | $4.68 | $4.68 | $4.68 | $4.68 | $52.85 | 0 |
2016-10-11 | $18.83 | $18.83 | $18.83 | $18.83 | $212.53 | 0 |
2016-10-10 | $4.77 | $4.77 | $4.77 | $4.77 | $53.81 | 0 |
2016-10-07 | $4.69 | $4.69 | $4.69 | $4.69 | $52.91 | 0 |
2016-10-06 | $4.72 | $4.72 | $4.72 | $4.72 | $53.24 | 0 |
2016-10-05 | $4.71 | $4.71 | $4.71 | $4.71 | $53.19 | 0 |
2016-10-04 | $4.62 | $4.62 | $4.62 | $4.62 | $52.09 | 0 |
2016-10-03 | $4.67 | $4.67 | $4.67 | $4.67 | $52.65 | 0 |
2016-09-30 | $4.67 | $4.67 | $4.67 | $4.67 | $52.68 | 0 |
2016-09-29 | $4.60 | $4.60 | $4.60 | $4.60 | $51.95 | 0 |
2016-09-28 | $4.57 | $4.57 | $4.57 | $4.57 | $51.58 | 0 |
2016-09-27 | $4.34 | $4.34 | $4.34 | $4.34 | $49.04 | 0 |
2016-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $49.66 | 0 |
2016-09-23 | $4.41 | $4.41 | $4.41 | $4.41 | $49.77 | 0 |
2016-09-22 | $4.51 | $4.51 | $4.51 | $4.51 | $50.87 | 0 |
2016-09-21 | $4.47 | $4.47 | $4.47 | $4.47 | $50.51 | 0 |
2016-09-20 | $17.39 | $17.39 | $17.39 | $17.39 | $196.27 | 0 |
2016-09-19 | $4.39 | $4.39 | $4.39 | $4.39 | $49.55 | 0 |
2016-09-16 | $17.57 | $17.57 | $17.57 | $17.57 | $198.31 | 0 |
2016-09-15 | $4.42 | $4.42 | $4.42 | $4.42 | $49.89 | 0 |
2016-09-14 | $4.36 | $4.36 | $4.36 | $4.36 | $49.21 | 0 |
2016-09-13 | $4.42 | $4.42 | $4.42 | $4.42 | $49.92 | 0 |
2016-09-12 | $4.59 | $4.59 | $4.59 | $4.59 | $51.81 | 0 |
2016-09-09 | $18.18 | $18.18 | $18.18 | $18.18 | $205.19 | 0 |
2016-09-08 | $4.71 | $4.71 | $4.71 | $4.71 | $53.10 | 0 |
2016-09-07 | $4.60 | $4.60 | $4.60 | $4.60 | $51.89 | 0 |
2016-09-06 | $4.58 | $4.58 | $4.58 | $4.58 | $51.64 | 0 |
2016-09-02 | $4.50 | $4.50 | $4.50 | $4.50 | $50.82 | 0 |
2016-09-01 | $4.44 | $4.44 | $4.44 | $4.44 | $50.11 | 0 |
2016-08-31 | $4.45 | $4.45 | $4.45 | $4.45 | $50.25 | 0 |
2016-08-30 | $18.11 | $18.11 | $18.11 | $18.11 | $204.40 | 0 |
2016-08-29 | $4.55 | $4.55 | $4.55 | $4.55 | $51.33 | 0 |
2016-08-26 | $4.52 | $4.52 | $4.52 | $4.52 | $50.99 | 0 |
2016-08-25 | $4.53 | $4.53 | $4.53 | $4.53 | $51.07 | 0 |
2016-08-24 | $4.53 | $4.53 | $4.53 | $4.53 | $51.07 | 0 |
2016-08-23 | $4.57 | $4.57 | $4.57 | $4.57 | $51.58 | 0 |
2016-08-22 | $4.53 | $4.53 | $4.53 | $4.53 | $51.07 | 0 |
2016-08-19 | $4.60 | $4.60 | $4.60 | $4.60 | $51.89 | 0 |
2016-08-18 | $4.63 | $4.63 | $4.63 | $4.63 | $52.29 | 0 |
2016-08-17 | $4.53 | $4.53 | $4.53 | $4.53 | $51.07 | 0 |
2016-08-16 | $4.52 | $4.52 | $4.52 | $4.52 | $50.99 | 0 |
2016-08-15 | $4.51 | $4.51 | $4.51 | $4.51 | $50.93 | 0 |
2016-08-12 | $17.79 | $17.79 | $17.79 | $17.79 | $200.79 | 0 |
2016-08-11 | $4.43 | $4.43 | $4.43 | $4.43 | $50.06 | 0 |
2016-08-10 | $4.35 | $4.35 | $4.35 | $4.35 | $49.10 | 0 |
2016-08-09 | $4.41 | $4.41 | $4.41 | $4.41 | $49.72 | 0 |
2016-08-08 | $4.44 | $4.44 | $4.44 | $4.44 | $50.14 | 0 |
2016-08-05 | $17.47 | $17.47 | $17.47 | $17.47 | $197.18 | 0 |
2016-08-04 | $4.32 | $4.32 | $4.32 | $4.32 | $48.73 | 0 |
2016-08-03 | $4.31 | $4.31 | $4.31 | $4.31 | $48.62 | 0 |
2016-08-02 | $4.19 | $4.19 | $4.19 | $4.19 | $47.26 | 0 |
2016-08-01 | $4.15 | $4.15 | $4.15 | $4.15 | $46.87 | 0 |
2016-07-29 | $4.32 | $4.32 | $4.32 | $4.32 | $48.76 | 0 |
2016-07-28 | $16.98 | $16.98 | $16.98 | $16.98 | $191.65 | 0 |
2016-07-27 | $4.24 | $4.24 | $4.24 | $4.24 | $47.88 | 0 |
2016-07-26 | $4.32 | $4.32 | $4.32 | $4.32 | $48.70 | 0 |
2016-07-25 | $4.26 | $4.26 | $4.26 | $4.26 | $48.11 | 0 |
2016-07-22 | $4.36 | $4.36 | $4.36 | $4.36 | $49.24 | 0 |
2016-07-21 | $4.36 | $4.36 | $4.36 | $4.36 | $49.21 | 0 |
2016-07-20 | $4.42 | $4.42 | $4.42 | $4.42 | $49.86 | 0 |
2016-07-19 | $4.42 | $4.42 | $4.42 | $4.42 | $49.86 | 0 |
2016-07-18 | $4.46 | $4.46 | $4.46 | $4.46 | $50.34 | 0 |
2016-07-15 | $4.45 | $4.45 | $4.45 | $4.45 | $50.20 | 0 |
2016-07-14 | $4.46 | $4.46 | $4.46 | $4.46 | $50.34 | 0 |
2016-07-13 | $4.43 | $4.43 | $4.43 | $4.43 | $50.06 | 0 |
2016-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $50.82 | 0 |
2016-07-11 | $4.34 | $4.34 | $4.34 | $4.34 | $48.98 | 0 |
2016-07-08 | $17.38 | $17.38 | $17.38 | $17.38 | $196.16 | 0 |
2016-07-07 | $4.28 | $4.28 | $4.28 | $4.28 | $48.25 | 0 |
2016-07-06 | $4.33 | $4.33 | $4.33 | $4.33 | $48.84 | 0 |
2016-07-05 | $4.32 | $4.32 | $4.32 | $4.32 | $48.70 | 0 |
2016-07-01 | $4.46 | $4.46 | $4.46 | $4.46 | $50.28 | 0 |
2016-06-30 | $4.39 | $4.39 | $4.39 | $4.39 | $49.52 | 0 |
2016-06-29 | $17.49 | $17.49 | $17.49 | $17.49 | $197.40 | 0 |
2016-06-28 | $17.07 | $17.07 | $17.07 | $17.07 | $192.66 | 0 |
2016-06-27 | $4.12 | $4.12 | $4.12 | $4.12 | $46.50 | 0 |
2016-06-24 | $4.30 | $4.30 | $4.30 | $4.30 | $48.53 | 0 |
2016-06-23 | $4.51 | $4.51 | $4.51 | $4.51 | $50.90 | 0 |
2016-06-22 | $4.41 | $4.41 | $4.41 | $4.41 | $49.80 | 0 |
2016-06-21 | $4.44 | $4.44 | $4.44 | $4.44 | $50.14 | 0 |
2016-06-20 | $4.38 | $4.38 | $4.38 | $4.38 | $49.49 | 0 |
2016-06-17 | $4.33 | $4.33 | $4.33 | $4.33 | $48.93 | 0 |
2016-06-16 | $4.25 | $4.25 | $4.25 | $4.25 | $47.94 | 0 |
2016-06-15 | $4.30 | $4.30 | $4.30 | $4.30 | $48.56 | 0 |
2016-06-14 | $4.31 | $4.31 | $4.31 | $4.31 | $48.62 | 0 |
2016-06-13 | $4.31 | $4.31 | $4.31 | $4.31 | $48.67 | 0 |
2016-06-10 | $4.35 | $4.35 | $4.35 | $4.35 | $49.07 | 0 |
2016-06-09 | $4.51 | $4.51 | $4.51 | $4.51 | $50.87 | 0 |
2016-06-08 | $4.54 | $4.54 | $4.54 | $4.54 | $51.21 | 0 |
2016-06-07 | $4.55 | $4.55 | $4.55 | $4.55 | $51.33 | 0 |
2016-06-06 | $4.44 | $4.44 | $4.44 | $4.44 | $50.11 | 0 |
2016-06-03 | $17.24 | $17.24 | $17.24 | $17.24 | $194.58 | 0 |
2016-06-02 | $4.32 | $4.32 | $4.32 | $4.32 | $48.79 | 0 |
2016-06-01 | $4.32 | $4.32 | $4.32 | $4.32 | $48.79 | 0 |
2016-05-31 | $4.31 | $4.31 | $4.31 | $4.31 | $48.62 | 0 |
2016-05-27 | $17.21 | $17.21 | $17.21 | $17.21 | $194.24 | 0 |
2016-05-26 | $4.30 | $4.30 | $4.30 | $4.30 | $48.59 | 0 |
2016-05-25 | $4.33 | $4.33 | $4.33 | $4.33 | $48.90 | 0 |
2016-05-24 | $16.91 | $16.91 | $16.91 | $16.91 | $190.86 | 0 |
2016-05-23 | $4.21 | $4.21 | $4.21 | $4.21 | $47.52 | 0 |
2016-05-20 | $4.23 | $4.23 | $4.23 | $4.23 | $47.71 | 0 |
2016-05-19 | $4.19 | $4.19 | $4.19 | $4.19 | $47.29 | 0 |
2016-05-18 | $4.21 | $4.21 | $4.21 | $4.21 | $47.46 | 0 |
2016-05-17 | $4.27 | $4.27 | $4.27 | $4.27 | $48.22 | 0 |
2016-05-16 | $4.23 | $4.23 | $4.23 | $4.23 | $47.77 | 0 |
2016-05-13 | $16.57 | $16.57 | $16.57 | $16.57 | $187.02 | 0 |
2016-05-12 | $16.83 | $16.83 | $16.83 | $16.83 | $189.95 | 0 |
2016-05-11 | $16.84 | $16.84 | $16.84 | $16.84 | $190.07 | 0 |
2016-05-10 | $4.18 | $4.18 | $4.18 | $4.18 | $47.21 | 0 |
2016-05-09 | $4.08 | $4.08 | $4.08 | $4.08 | $45.99 | 0 |
2016-05-06 | $4.17 | $4.17 | $4.17 | $4.17 | $47.07 | 0 |
2016-05-05 | $4.18 | $4.18 | $4.18 | $4.18 | $47.21 | 0 |
2016-05-04 | $4.14 | $4.14 | $4.14 | $4.14 | $46.78 | 0 |
2016-05-03 | $4.22 | $4.22 | $4.22 | $4.22 | $47.63 | 0 |
2016-05-02 | $4.37 | $4.37 | $4.37 | $4.37 | $49.29 | 0 |
2016-04-29 | $4.40 | $4.40 | $4.40 | $4.40 | $49.63 | 0 |
2016-04-28 | $4.40 | $4.40 | $4.40 | $4.40 | $49.69 | 0 |
2016-04-27 | $4.48 | $4.48 | $4.48 | $4.48 | $50.54 | 0 |
2016-04-26 | $4.37 | $4.37 | $4.37 | $4.37 | $49.32 | 0 |
2016-04-25 | $4.28 | $4.28 | $4.28 | $4.28 | $48.34 | 0 |
2016-04-22 | $4.37 | $4.37 | $4.37 | $4.37 | $49.27 | 0 |
2016-04-21 | $4.27 | $4.27 | $4.27 | $4.27 | $48.19 | 0 |
2016-04-20 | $4.30 | $4.30 | $4.30 | $4.30 | $48.53 | 0 |
2016-04-19 | $17.05 | $17.05 | $17.05 | $17.05 | $192.44 | 0 |
2016-04-18 | $4.14 | $4.14 | $4.14 | $4.14 | $46.75 | 0 |
2016-04-15 | $16.31 | $16.31 | $16.31 | $16.31 | $184.09 | 0 |
2016-04-14 | $4.13 | $4.13 | $4.13 | $4.13 | $46.67 | 0 |
2016-04-13 | $16.56 | $16.56 | $16.56 | $16.56 | $186.91 | 0 |
2016-04-12 | $4.13 | $4.13 | $4.13 | $4.13 | $46.64 | 0 |
2016-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $44.61 | 0 |
2016-04-08 | $3.95 | $3.95 | $3.95 | $3.95 | $44.61 | 0 |
2016-04-07 | $15.35 | $15.35 | $15.35 | $15.35 | $173.25 | 0 |
2016-04-06 | $3.86 | $3.86 | $3.86 | $3.86 | $43.59 | 0 |
2016-04-05 | $3.77 | $3.77 | $3.77 | $3.77 | $42.52 | 0 |
2016-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $42.86 | 0 |
2016-04-01 | $3.84 | $3.84 | $3.84 | $3.84 | $43.37 | 0 |
2016-03-31 | $3.92 | $3.92 | $3.92 | $3.92 | $44.22 | 0 |
2016-03-30 | $15.56 | $15.56 | $15.56 | $15.56 | $175.62 | 0 |
2016-03-29 | $3.87 | $3.87 | $3.87 | $3.87 | $43.71 | 0 |
2016-03-28 | $3.85 | $3.85 | $3.85 | $3.85 | $43.48 | 0 |
2016-03-24 | $3.87 | $3.87 | $3.87 | $3.87 | $43.71 | 0 |
2016-03-23 | $3.85 | $3.85 | $3.85 | $3.85 | $43.40 | 0 |
2016-03-22 | $3.99 | $3.99 | $3.99 | $3.99 | $45.01 | 0 |
2016-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $45.09 | 0 |
2016-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $45.20 | 0 |
2016-03-17 | $4.02 | $4.02 | $4.02 | $4.02 | $45.37 | 0 |
2016-03-16 | $3.94 | $3.94 | $3.94 | $3.94 | $44.50 | 0 |
2016-03-15 | $3.83 | $3.83 | $3.83 | $3.83 | $43.23 | 0 |
2016-03-14 | $3.85 | $3.85 | $3.85 | $3.85 | $43.48 | 0 |
2016-03-11 | $15.59 | $15.59 | $15.59 | $15.59 | $175.96 | 0 |
2016-03-10 | $3.75 | $3.75 | $3.75 | $3.75 | $42.38 | 0 |
2016-03-09 | $3.77 | $3.77 | $3.77 | $3.77 | $42.55 | 0 |
2016-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $41.73 | 0 |
2016-03-07 | $3.94 | $3.94 | $3.94 | $3.94 | $44.41 | 0 |
2016-03-04 | $15.34 | $15.34 | $15.34 | $15.34 | $173.14 | 0 |
2016-03-03 | $3.73 | $3.73 | $3.73 | $3.73 | $42.13 | 0 |
2016-03-02 | $3.61 | $3.61 | $3.61 | $3.61 | $40.77 | 0 |
2016-03-01 | $3.48 | $3.48 | $3.48 | $3.48 | $39.33 | 0 |
2016-02-29 | $3.42 | $3.42 | $3.42 | $3.42 | $38.60 | 0 |
2016-02-26 | $13.68 | $13.68 | $13.68 | $13.68 | $154.40 | 0 |
2016-02-25 | $3.35 | $3.35 | $3.35 | $3.35 | $37.87 | 0 |
2016-02-24 | $3.35 | $3.35 | $3.35 | $3.35 | $37.78 | 0 |
2016-02-23 | $3.31 | $3.31 | $3.31 | $3.31 | $37.30 | 0 |
2016-02-22 | $3.45 | $3.45 | $3.45 | $3.45 | $38.91 | 0 |
2016-02-19 | $3.33 | $3.33 | $3.33 | $3.33 | $37.53 | 0 |
2016-02-18 | $3.37 | $3.37 | $3.37 | $3.37 | $38.01 | 0 |
2016-02-17 | $3.42 | $3.42 | $3.42 | $3.42 | $38.66 | 0 |
2016-02-16 | $3.28 | $3.28 | $3.28 | $3.28 | $37.05 | 0 |
2016-02-12 | $13.02 | $13.02 | $13.02 | $13.02 | $146.95 | 0 |
2016-02-11 | $12.64 | $12.64 | $12.64 | $12.64 | $142.66 | 0 |
2016-02-10 | $12.78 | $12.78 | $12.78 | $12.78 | $144.24 | 0 |
2016-02-09 | $3.22 | $3.22 | $3.22 | $3.22 | $36.34 | 0 |
2016-02-08 | $3.35 | $3.35 | $3.35 | $3.35 | $37.75 | 0 |
2016-02-05 | $13.70 | $13.70 | $13.70 | $13.70 | $154.63 | 0 |
2016-02-04 | $3.52 | $3.52 | $3.52 | $3.52 | $39.70 | 0 |
2016-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $39.48 | 0 |
2016-02-02 | $3.37 | $3.37 | $3.37 | $3.37 | $38.01 | 0 |
2016-02-01 | $3.51 | $3.51 | $3.51 | $3.51 | $39.62 | 0 |
2016-01-29 | $14.41 | $14.41 | $14.41 | $14.41 | $162.64 | 0 |
2016-01-28 | $13.90 | $13.90 | $13.90 | $13.90 | $156.88 | 0 |
2016-01-27 | $13.45 | $13.45 | $13.45 | $13.45 | $151.81 | 0 |
2016-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $37.87 | 0 |
2016-01-25 | $3.21 | $3.21 | $3.21 | $3.21 | $36.20 | 0 |
2016-01-22 | $3.40 | $3.40 | $3.40 | $3.40 | $38.35 | 0 |
2016-01-21 | $3.24 | $3.24 | $3.24 | $3.24 | $36.60 | 0 |
2016-01-20 | $3.08 | $3.08 | $3.08 | $3.08 | $34.82 | 0 |
2016-01-19 | $3.15 | $3.15 | $3.15 | $3.15 | $35.55 | 0 |
2016-01-15 | $13.07 | $13.07 | $13.07 | $13.07 | $147.52 | 0 |
2016-01-14 | $13.58 | $13.58 | $13.58 | $13.58 | $153.27 | 0 |
2016-01-13 | $13.01 | $13.01 | $13.01 | $13.01 | $146.84 | 0 |
2016-01-12 | $13.47 | $13.47 | $13.47 | $13.47 | $152.03 | 0 |
2016-01-11 | $3.40 | $3.40 | $3.40 | $3.40 | $38.32 | 0 |
2016-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $39.53 | 0 |
2016-01-07 | $3.52 | $3.52 | $3.52 | $3.52 | $39.76 | 0 |
2016-01-06 | $3.63 | $3.63 | $3.63 | $3.63 | $40.91 | 0 |
2016-01-05 | $3.83 | $3.83 | $3.83 | $3.83 | $43.26 | 0 |
2016-01-04 | $3.85 | $3.85 | $3.85 | $3.85 | $43.40 | 0 |
2015-12-31 | $3.82 | $3.82 | $3.82 | $3.82 | $43.14 | 0 |
2015-12-30 | $15.10 | $15.10 | $15.10 | $15.10 | $170.43 | 0 |
2015-12-29 | $15.42 | $15.42 | $15.42 | $15.42 | $174.04 | 0 |
2015-12-28 | $3.82 | $3.82 | $3.82 | $3.82 | $43.11 | 0 |
2015-12-24 | $3.93 | $3.93 | $3.93 | $3.93 | $44.33 | 0 |
2015-12-23 | $15.83 | $15.83 | $15.83 | $15.83 | $178.67 | 0 |
2015-12-22 | $3.74 | $3.74 | $3.74 | $3.74 | $42.24 | 0 |
2015-12-21 | $3.68 | $3.68 | $3.68 | $3.68 | $41.53 | 0 |
2015-12-18 | $14.76 | $14.76 | $14.76 | $14.76 | $166.59 | 0 |
2015-12-17 | $15.04 | $15.04 | $15.04 | $15.04 | $169.75 | 0 |
2015-12-16 | $15.55 | $15.55 | $15.55 | $15.55 | $175.51 | 0 |
2015-12-15 | $15.71 | $15.71 | $15.71 | $15.71 | $177.31 | 0 |
2015-12-14 | $3.83 | $3.83 | $3.83 | $3.83 | $43.28 | 0 |
2015-12-11 | $15.45 | $15.45 | $15.45 | $15.45 | $174.38 | 0 |
2015-12-10 | $16.15 | $16.15 | $16.15 | $16.15 | $182.28 | 0 |
2015-12-09 | $16.01 | $16.01 | $16.01 | $16.01 | $180.70 | 0 |
2015-12-08 | $15.80 | $15.80 | $15.80 | $15.80 | $178.33 | 0 |
2015-12-07 | $15.89 | $15.89 | $15.89 | $15.89 | $179.34 | 0 |
2015-12-04 | $16.72 | $16.72 | $16.72 | $16.72 | $188.71 | 0 |
2015-12-03 | $17.04 | $17.04 | $17.04 | $17.04 | $192.32 | 0 |
2015-12-02 | $17.32 | $17.32 | $17.32 | $17.32 | $195.48 | 0 |
2015-12-01 | $17.93 | $17.93 | $17.93 | $17.93 | $202.37 | 0 |
2015-11-30 | $17.81 | $17.81 | $17.81 | $17.81 | $201.02 | 0 |
2015-11-27 | $17.73 | $17.73 | $17.73 | $17.73 | $200.11 | 0 |
2015-11-25 | $18.01 | $18.01 | $18.01 | $18.01 | $203.27 | 0 |
2015-11-24 | $18.13 | $18.13 | $18.13 | $18.13 | $204.63 | 0 |
2015-11-23 | $17.64 | $17.64 | $17.64 | $17.64 | $199.10 | 0 |
2015-11-20 | $17.52 | $17.52 | $17.52 | $17.52 | $197.74 | 0 |
2015-11-19 | $17.76 | $17.76 | $17.76 | $17.76 | $200.45 | 0 |
2015-11-18 | $18.10 | $18.10 | $18.10 | $18.10 | $204.29 | 0 |
2015-11-17 | $17.75 | $17.75 | $17.75 | $17.75 | $200.34 | 0 |
2015-11-16 | $18.31 | $18.31 | $18.31 | $18.31 | $204.97 | 0 |
2015-11-13 | $17.69 | $17.69 | $17.69 | $17.69 | $198.03 | 0 |
2015-11-12 | $17.65 | $17.65 | $17.65 | $17.65 | $197.59 | 0 |
2015-11-11 | $18.11 | $18.11 | $18.11 | $18.11 | $202.74 | 0 |
2015-11-10 | $18.64 | $18.64 | $18.64 | $18.64 | $208.67 | 0 |
2015-11-09 | $18.62 | $18.62 | $18.62 | $18.62 | $208.45 | 0 |
2015-11-06 | $18.73 | $18.73 | $18.73 | $18.73 | $209.68 | 0 |
2015-11-05 | $18.81 | $18.81 | $18.81 | $18.81 | $210.57 | 0 |
2015-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $53.12 | 0 |
2015-11-03 | $19.17 | $19.17 | $19.17 | $19.17 | $214.60 | 0 |
2015-11-02 | $18.66 | $18.66 | $18.66 | $18.66 | $208.89 | 0 |
2015-10-30 | $18.26 | $18.26 | $18.26 | $18.26 | $204.42 | 0 |
2015-10-29 | $4.52 | $4.52 | $4.52 | $4.52 | $50.60 | 0 |
2015-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $50.40 | 0 |
2015-10-27 | $4.38 | $4.38 | $4.38 | $4.38 | $49.00 | 0 |
2015-10-26 | $4.46 | $4.46 | $4.46 | $4.46 | $49.98 | 0 |
2015-10-23 | $18.36 | $18.36 | $18.36 | $18.36 | $205.53 | 0 |
2015-10-22 | $18.42 | $18.42 | $18.42 | $18.42 | $206.21 | 0 |
2015-10-21 | $18.20 | $18.20 | $18.20 | $18.20 | $203.74 | 0 |
2015-10-20 | $18.55 | $18.55 | $18.55 | $18.55 | $207.66 | 0 |
2015-10-19 | $18.44 | $18.44 | $18.44 | $18.44 | $206.43 | 0 |
2015-10-16 | $18.91 | $18.91 | $18.91 | $18.91 | $211.69 | 0 |
2015-10-15 | $18.98 | $18.98 | $18.98 | $18.98 | $212.48 | 0 |
2015-10-14 | $18.64 | $18.64 | $18.64 | $18.64 | $208.67 | 0 |
2015-10-13 | $18.44 | $18.44 | $18.44 | $18.44 | $206.43 | 0 |
2015-10-12 | $18.70 | $18.70 | $18.70 | $18.70 | $209.34 | 0 |
2015-10-09 | $19.15 | $19.15 | $19.15 | $19.15 | $214.38 | 0 |
2015-10-08 | $19.28 | $19.28 | $19.28 | $19.28 | $215.83 | 0 |
2015-10-07 | $18.83 | $18.83 | $18.83 | $18.83 | $210.80 | 0 |
2015-10-06 | $18.59 | $18.59 | $18.59 | $18.59 | $208.11 | 0 |
2015-10-05 | $18.00 | $18.00 | $18.00 | $18.00 | $201.50 | 0 |
2015-10-02 | $17.30 | $17.30 | $17.30 | $17.30 | $193.67 | 0 |
2015-10-01 | $16.48 | $16.48 | $16.48 | $16.48 | $184.49 | 0 |
2015-09-30 | $4.11 | $4.11 | $4.11 | $4.11 | $45.98 | 0 |
2015-09-29 | $4.02 | $4.02 | $4.02 | $4.02 | $44.97 | 0 |
2015-09-28 | $4.01 | $4.01 | $4.01 | $4.01 | $44.86 | 0 |
2015-09-25 | $4.20 | $4.20 | $4.20 | $4.20 | $47.02 | 0 |
2015-09-24 | $4.21 | $4.21 | $4.21 | $4.21 | $47.16 | 0 |
2015-09-23 | $4.20 | $4.20 | $4.20 | $4.20 | $47.02 | 0 |
2015-09-22 | $4.29 | $4.29 | $4.29 | $4.29 | $48.05 | 0 |
2015-09-21 | $17.39 | $17.39 | $17.39 | $17.39 | $194.68 | 0 |
2015-09-18 | $4.34 | $4.34 | $4.34 | $4.34 | $48.64 | 0 |
2015-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $50.32 | 0 |
2015-09-16 | $18.02 | $18.02 | $18.02 | $18.02 | $201.73 | 0 |
2015-09-15 | $4.34 | $4.34 | $4.34 | $4.34 | $48.64 | 0 |
2015-09-14 | $17.12 | $17.12 | $17.12 | $17.12 | $191.65 | 0 |
2015-09-11 | $17.30 | $17.30 | $17.30 | $17.30 | $193.67 | 0 |
2015-09-10 | $17.58 | $17.58 | $17.58 | $17.58 | $196.80 | 0 |
2015-09-09 | $4.37 | $4.37 | $4.37 | $4.37 | $48.92 | 0 |
2015-09-08 | $4.47 | $4.47 | $4.47 | $4.47 | $50.01 | 0 |
2015-09-04 | $4.39 | $4.39 | $4.39 | $4.39 | $49.14 | 0 |
ENERGY FUND CLASS A (RYENX) News Headlines
Recent ENERGY FUND CLASS A (RYENX) News
Similar Companies to ENERGY FUND CLASS A (RYENX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |