Rise Gold Corp (RYES) Exchange: OTCQX
Data as of April 26, 2024
$0.11 ($0.00) 0.00%
Rise Gold Corp - Daily Information
Click for more stock information on Rise Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.10 |
| Previous Close | $0.11 |
| High | $0.12 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.10 |
About Rise Gold Corp (RYES)
Invest in Rise Gold Corp (RYES)
Historical Stock Data for Rise Gold Corp (RYES)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 49,883 |
| 2024-04-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,883 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 256,929 |
| 2024-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,060 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,060 |
| 2024-03-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 30,500 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,215 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,695 |
| 2024-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,897 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-03-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2024-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,970 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-03-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,710 |
| 2024-03-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,040 |
| 2024-03-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 64,600 |
| 2024-03-11 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 64,600 |
| 2024-03-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 18,691 |
| 2024-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,250 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
| 2024-03-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,060 |
| 2024-02-28 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 28,400 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 44,500 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-02-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,255 |
| 2024-02-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 83,950 |
| 2024-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2024-02-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 11,575 |
| 2024-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,167 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,825 |
| 2024-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 119,000 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,000 |
| 2024-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,631 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2024-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,635 |
| 2024-01-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,812 |
| 2024-01-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 10,600 |
| 2024-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,190 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2024-01-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 64,352 |
| 2024-01-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,676 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,801 |
| 2024-01-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 25,746 |
| 2024-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,200 |
| 2024-01-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,202 |
| 2024-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 534 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2024-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2023-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,429 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,449 |
| 2023-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,449 |
| 2023-12-26 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 33,120 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,325 |
| 2023-12-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,164 |
| 2023-12-19 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 41,148 |
| 2023-12-18 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 112,090 |
| 2023-12-15 | $0.20 | $0.20 | $0.11 | $0.14 | $0.14 | 306,246 |
| 2023-12-14 | $0.22 | $0.30 | $0.17 | $0.19 | $0.19 | 492,152 |
| 2023-12-13 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 91,857 |
| 2023-12-12 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 90,023 |
| 2023-12-11 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 26,004 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,934 |
| 2023-12-06 | $0.17 | $0.25 | $0.17 | $0.21 | $0.21 | 113,526 |
| 2023-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,312 |
| 2023-12-04 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 81,534 |
| 2023-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 262 |
| 2023-11-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,678 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-11-28 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 24,375 |
| 2023-11-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 43,997 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-11-22 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 15,735 |
| 2023-11-21 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 28,083 |
| 2023-11-20 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 41,829 |
| 2023-11-17 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 8,100 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-11-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 18,483 |
| 2023-11-14 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 20,510 |
| 2023-11-13 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 17,899 |
| 2023-11-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 91,620 |
| 2023-11-09 | $0.21 | $0.25 | $0.18 | $0.22 | $0.22 | 21,168 |
| 2023-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-11-07 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 29,713 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-11-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 153,709 |
| 2023-11-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,200 |
| 2023-10-31 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 49,897 |
| 2023-10-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 15,899 |
| 2023-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,901 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 5,641 |
| 2023-10-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 18,725 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 506 |
| 2023-10-20 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 38,030 |
| 2023-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2023-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,500 |
| 2023-10-13 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 27,709 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,119 |
| 2023-10-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,727 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2023-10-05 | $0.38 | $0.38 | $0.17 | $0.17 | $0.17 | 11,204 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,963 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,824 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-09-27 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 59,978 |
| 2023-09-26 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 28,235 |
| 2023-09-25 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 6,531 |
| 2023-09-22 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 7,833 |
| 2023-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-09-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,308 |
| 2023-09-19 | $0.23 | $0.26 | $0.19 | $0.26 | $0.26 | 32,949 |
| 2023-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2023-09-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 48,222 |
| 2023-09-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,954 |
| 2023-09-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 85,052 |
| 2023-09-12 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 960 |
| 2023-09-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 251 |
| 2023-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 110 |
| 2023-09-07 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 29,549 |
| 2023-09-06 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 33,652 |
| 2023-09-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 93,656 |
| 2023-09-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 140,002 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,700 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-08-29 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 22,985 |
| 2023-08-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 26,366 |
| 2023-08-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 67,904 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,722 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,355 |
| 2023-08-22 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 72,122 |
| 2023-08-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 7,225 |
| 2023-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2023-08-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 107,074 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 260 |
| 2023-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,115 |
| 2023-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,987 |
| 2023-08-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,124 |
| 2023-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,626 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,650 |
| 2023-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,920 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,024 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,100 |
| 2023-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2023-08-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 52,695 |
| 2023-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2023-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,475 |
| 2023-07-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 18,900 |
| 2023-07-27 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 15,800 |
| 2023-07-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 700 |
| 2023-07-25 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 37,500 |
| 2023-07-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,424 |
| 2023-07-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,375 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,550 |
| 2023-07-18 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 73,415 |
| 2023-07-17 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 41,840 |
| 2023-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,551 |
| 2023-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,875 |
| 2023-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,660 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 705 |
| 2023-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,446 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 235 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 28,846 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,150 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,296 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,799 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 213 |
| 2023-06-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 77,524 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,147 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,850 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,975 |
| 2023-06-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 47,455 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 215 |
| 2023-06-07 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 15,186 |
| 2023-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,785 |
| 2023-06-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,470 |
| 2023-06-02 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 74,992 |
| 2023-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,550 |
| 2023-05-31 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,110 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,250 |
| 2023-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,533 |
| 2023-05-25 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 4,789 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 18,603 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-05-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2023-05-18 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 7,626 |
| 2023-05-17 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 46,050 |
| 2023-05-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 66,617 |
| 2023-05-15 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 316,927 |
| 2023-05-12 | $0.26 | $0.26 | $0.12 | $0.14 | $0.14 | 1,196,006 |
| 2023-05-11 | $0.35 | $0.41 | $0.33 | $0.37 | $0.37 | 170,833 |
| 2023-05-10 | $0.69 | $0.69 | $0.36 | $0.38 | $0.38 | 341,004 |
| 2023-05-09 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 67,809 |
| 2023-05-08 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 16,535 |
| 2023-05-05 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 83,167 |
| 2023-05-04 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 55,357 |
| 2023-05-03 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 74,190 |
| 2023-05-02 | $0.57 | $0.57 | $0.46 | $0.52 | $0.52 | 45,190 |
| 2023-05-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 51,148 |
| 2023-04-28 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 5,312 |
| 2023-04-27 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 86,651 |
| 2023-04-26 | $0.58 | $0.58 | $0.49 | $0.49 | $0.49 | 130,882 |
| 2023-04-25 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 18,807 |
| 2023-04-24 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 43,576 |
| 2023-04-21 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 12,629 |
| 2023-04-20 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 7,090 |
| 2023-04-19 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 8,000 |
| 2023-04-18 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 3,133 |
| 2023-04-17 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 39,164 |
| 2023-04-14 | $0.56 | $0.62 | $0.55 | $0.59 | $0.59 | 10,255 |
| 2023-04-13 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 96,149 |
| 2023-04-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,542 |
| 2023-04-11 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 22,650 |
| 2023-04-10 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 32,150 |
| 2023-04-06 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 10,103 |
| 2023-04-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 11,400 |
| 2023-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,303 |
| 2023-04-03 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 77,870 |
| 2023-03-31 | $0.51 | $0.52 | $0.46 | $0.52 | $0.52 | 37,296 |
| 2023-03-30 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 16,625 |
| 2023-03-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 16,603 |
| 2023-03-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 25,620 |
| 2023-03-27 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 26,307 |
| 2023-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2023-03-23 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 13,557 |
| 2023-03-22 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 9,833 |
| 2023-03-21 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 11,011 |
| 2023-03-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 4,499 |
| 2023-03-17 | $0.51 | $0.52 | $0.44 | $0.48 | $0.48 | 40,494 |
| 2023-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2023-03-15 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2,223 |
| 2023-03-14 | $0.52 | $0.52 | $0.39 | $0.48 | $0.48 | 44,656 |
| 2023-03-13 | $0.49 | $0.51 | $0.44 | $0.44 | $0.44 | 43,401 |
| 2023-03-10 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 3,529 |
| 2023-03-09 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 43,449 |
| 2023-03-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,000 |
| 2023-03-07 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 1,900 |
| 2023-03-06 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 1,902 |
| 2023-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-03-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,100 |
| 2023-03-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 5,300 |
| 2023-02-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 8,039 |
| 2023-02-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 3,500 |
| 2023-02-24 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 15,400 |
| 2023-02-23 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 1,230 |
| 2023-02-22 | $0.49 | $0.52 | $0.43 | $0.52 | $0.52 | 13,274 |
| 2023-02-21 | $0.49 | $0.60 | $0.49 | $0.53 | $0.53 | 17,256 |
| 2023-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2023-02-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,527 |
| 2023-02-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,200 |
| 2023-02-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 32,926 |
| 2023-02-13 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 5,865 |
| 2023-02-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,805 |
| 2023-02-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 29,100 |
| 2023-02-08 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 3,682 |
| 2023-02-07 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 1,960 |
| 2023-02-06 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 10,813 |
| 2023-02-03 | $0.59 | $0.61 | $0.52 | $0.55 | $0.55 | 102,953 |
| 2023-02-02 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 9,326 |
| 2023-02-01 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 4,186 |
| 2023-01-31 | $0.90 | $0.90 | $0.59 | $0.59 | $0.59 | 15,901 |
| 2023-01-30 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 43,553 |
| 2023-01-27 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 61,305 |
| 2023-01-26 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 7,535 |
| 2023-01-25 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 11,975 |
| 2023-01-24 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 23,699 |
| 2023-01-23 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 26,179 |
| 2023-01-20 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 20,041 |
| 2023-01-19 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 9,909 |
| 2023-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,365 |
| 2023-01-17 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 26,776 |
| 2023-01-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,200 |
| 2023-01-12 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 64,421 |
| 2023-01-11 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 22,677 |
| 2023-01-10 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 63,600 |
| 2023-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,200 |
| 2023-01-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,600 |
| 2023-01-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,515 |
| 2023-01-04 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 14,826 |
| 2023-01-03 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 12,550 |
| 2022-12-30 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 69,294 |
| 2022-12-29 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 13,445 |
| 2022-12-28 | $0.43 | $0.48 | $0.40 | $0.46 | $0.46 | 25,086 |
| 2022-12-27 | $0.44 | $0.49 | $0.35 | $0.49 | $0.49 | 13,857 |
| 2022-12-23 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 39,860 |
| 2022-12-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 44,020 |
| 2022-12-21 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 30,658 |
| 2022-12-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 19,271 |
| 2022-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,100 |
| 2022-12-16 | $0.28 | $0.33 | $0.25 | $0.28 | $0.28 | 39,006 |
| 2022-12-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,030 |
| 2022-12-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,680 |
| 2022-12-13 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 3,276 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2022-12-09 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 20,647 |
| 2022-12-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,000 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-06 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 6,430 |
| 2022-12-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 11,972 |
| 2022-12-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-11-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 2,366 |
| 2022-11-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,550 |
| 2022-11-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 45,961 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 375 |
| 2022-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-11-18 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 3,280 |
| 2022-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-11-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 7,508 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,895 |
| 2022-11-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,413 |
| 2022-11-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,994 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,330 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,050 |
| 2022-11-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,971 |
| 2022-11-01 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 400 |
| 2022-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,900 |
| 2022-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,444 |
| 2022-10-24 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 48,718 |
| 2022-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 519 |
| 2022-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,120 |
| 2022-10-17 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 4,903 |
| 2022-10-14 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 7,011 |
| 2022-10-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,880 |
| 2022-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,419 |
| 2022-10-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,591 |
| 2022-10-10 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 73,700 |
| 2022-10-07 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 87,165 |
| 2022-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2022-10-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 6,773 |
| 2022-10-04 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 45,722 |
| 2022-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,305 |
| 2022-09-30 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 1,180 |
| 2022-09-29 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 27,265 |
| 2022-09-28 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 6,005 |
| 2022-09-27 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 2,876 |
| 2022-09-26 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,533 |
| 2022-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-22 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 2,700 |
| 2022-09-21 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 17,300 |
| 2022-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,050 |
| 2022-09-19 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 6,374 |
| 2022-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2022-09-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,464 |
| 2022-09-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 15,884 |
| 2022-09-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 17,778 |
| 2022-09-12 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 20,500 |
| 2022-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2022-09-08 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 27,825 |
| 2022-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-01 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 2,150 |
| 2022-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2022-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,600 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2022-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2022-08-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 800 |
| 2022-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-19 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 29,424 |
| 2022-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2022-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2022-08-16 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 750 |
| 2022-08-15 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 18,745 |
| 2022-08-12 | $0.26 | $0.39 | $0.26 | $0.36 | $0.36 | 15,580 |
| 2022-08-11 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 27,200 |
| 2022-08-10 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 1,780 |
| 2022-08-09 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 20,385 |
| 2022-08-08 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 2,512 |
| 2022-08-05 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 700 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 587 |
| 2022-08-02 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 405 |
| 2022-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-29 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 69,100 |
| 2022-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 62,500 |
| 2022-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,730 |
| 2022-07-26 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 23,999 |
| 2022-07-25 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 2,900 |
| 2022-07-22 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 5,600 |
| 2022-07-21 | $0.36 | $0.40 | $0.32 | $0.38 | $0.38 | 6,050 |
| 2022-07-20 | $0.31 | $0.41 | $0.29 | $0.38 | $0.38 | 38,230 |
| 2022-07-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 28,376 |
| 2022-07-18 | $0.33 | $0.42 | $0.33 | $0.36 | $0.36 | 8,500 |
| 2022-07-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,225 |
| 2022-07-14 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 1,498 |
| 2022-07-13 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 4,580 |
| 2022-07-12 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 36,789 |
| 2022-07-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 84,758 |
| 2022-07-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 98,325 |
| 2022-07-07 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 41,918 |
| 2022-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,500 |
| 2022-07-05 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 52,282 |
| 2022-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,018 |
| 2022-06-30 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 9,151 |
| 2022-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-06-28 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 43,091 |
| 2022-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-06-24 | $0.38 | $0.45 | $0.37 | $0.45 | $0.45 | 10,714 |
| 2022-06-23 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 43,246 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 599 |
| 2022-06-21 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 3,348 |
| 2022-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2022-06-16 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 6,390 |
| 2022-06-15 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 10,000 |
| 2022-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-13 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 1,350 |
| 2022-06-10 | $0.43 | $0.44 | $0.39 | $0.44 | $0.44 | 15,400 |
| 2022-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-08 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 27,822 |
| 2022-06-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,300 |
| 2022-06-06 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 13,758 |
| 2022-06-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2022-06-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 6,700 |
| 2022-06-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,478 |
| 2022-05-31 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 13,733 |
| 2022-05-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 9,960 |
| 2022-05-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 27,693 |
| 2022-05-25 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 32,665 |
| 2022-05-24 | $0.57 | $0.57 | $0.40 | $0.44 | $0.44 | 58,937 |
| 2022-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,100 |
| 2022-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 110 |
| 2022-05-19 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 20,900 |
| 2022-05-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,355 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-05-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,450 |
| 2022-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 124 |
| 2022-05-12 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 10,296 |
| 2022-05-11 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 31,339 |
| 2022-05-10 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 15,276 |
| 2022-05-09 | $0.53 | $0.60 | $0.51 | $0.53 | $0.53 | 45,895 |
| 2022-05-06 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 23,308 |
| 2022-05-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 19,129 |
| 2022-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2022-05-03 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 1,400 |
| 2022-05-02 | $0.43 | $0.62 | $0.43 | $0.59 | $0.59 | 8,465 |
| 2022-04-29 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 124,733 |
| 2022-04-28 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 3,696 |
| 2022-04-27 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 4,440 |
| 2022-04-26 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 10,775 |
| 2022-04-25 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 10,775 |
| 2022-04-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 42,652 |
| 2022-04-21 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 52,247 |
| 2022-04-20 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 4,499 |
| 2022-04-19 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 12,943 |
| 2022-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2022-04-14 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2022-04-13 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 2,189 |
| 2022-04-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 10,825 |
| 2022-04-11 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 5,970 |
| 2022-04-08 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 14,325 |
| 2022-04-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 7,000 |
| 2022-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 229 |
| 2022-04-05 | $0.59 | $0.64 | $0.58 | $0.58 | $0.58 | 22,379 |
| 2022-04-04 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 18,995 |
| 2022-04-01 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 10,050 |
| 2022-03-31 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 5,400 |
| 2022-03-30 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 5,051 |
| 2022-03-29 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 4,157 |
| 2022-03-28 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 2,053 |
| 2022-03-25 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 2,930 |
| 2022-03-24 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 4,457 |
| 2022-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2022-03-22 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 29,818 |
| 2022-03-21 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 24,002 |
| 2022-03-18 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 19,635 |
| 2022-03-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 19,635 |
| 2022-03-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,515 |
| 2022-03-15 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 16,500 |
| 2022-03-14 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 8,119 |
| 2022-03-11 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 63,090 |
| 2022-03-10 | $0.61 | $0.63 | $0.55 | $0.55 | $0.55 | 48,269 |
| 2022-03-09 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 5,126 |
| 2022-03-08 | $0.63 | $0.63 | $0.55 | $0.62 | $0.62 | 104,860 |
| 2022-03-07 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 7,590 |
| 2022-03-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,660 |
| 2022-03-03 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 12,623 |
| 2022-03-02 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 3,897 |
| 2022-03-01 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 16,141 |
| 2022-02-28 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 9,660 |
| 2022-02-25 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 4,500 |
| 2022-02-24 | $0.65 | $0.68 | $0.60 | $0.61 | $0.61 | 46,021 |
| 2022-02-23 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 11,433 |
| 2022-02-22 | $0.64 | $0.67 | $0.60 | $0.67 | $0.67 | 45,713 |
| 2022-02-18 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 14,585 |
| 2022-02-17 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 28,992 |
| 2022-02-16 | $0.56 | $0.68 | $0.55 | $0.66 | $0.66 | 12,851 |
| 2022-02-15 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 202,694 |
| 2022-02-14 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 54,299 |
| 2022-02-11 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 57,364 |
| 2022-02-10 | $0.76 | $0.80 | $0.65 | $0.72 | $0.72 | 68,599 |
| 2022-02-09 | $0.68 | $0.75 | $0.63 | $0.71 | $0.71 | 123,369 |
| 2022-02-08 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 32,162 |
| 2022-02-07 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 15,228 |
| 2022-02-04 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 38,162 |
| 2022-02-03 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 21,357 |
| 2022-02-02 | $0.58 | $0.78 | $0.58 | $0.58 | $0.58 | 242,102 |
| 2022-02-01 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 40,444 |
| 2022-01-31 | $0.43 | $0.56 | $0.41 | $0.55 | $0.55 | 138,449 |
| 2022-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-01-26 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,918 |
| 2022-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-01-24 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 1,900 |
| 2022-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 11,733 |
| 2022-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-01-14 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 26,000 |
| 2022-01-13 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 14,900 |
| 2022-01-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 920 |
| 2022-01-11 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 3,113 |
| 2022-01-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,550 |
| 2022-01-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 9,136 |
| 2022-01-06 | $0.50 | $0.54 | $0.45 | $0.50 | $0.50 | 21,560 |
| 2022-01-05 | $0.52 | $0.57 | $0.38 | $0.51 | $0.51 | 41,883 |
| 2022-01-04 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 10,617 |
| 2022-01-03 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 28,775 |
| 2021-12-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 300 |
| 2021-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 217 |
| 2021-12-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 15,200 |
| 2021-12-28 | $0.28 | $0.51 | $0.28 | $0.33 | $0.33 | 26,283 |
| 2021-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,520 |
| 2021-12-23 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 3,381 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 421 |
| 2021-12-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,940 |
| 2021-12-20 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 10,941 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,120 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2021-12-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,230 |
| 2021-12-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 33,145 |
| 2021-12-10 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 29,996 |
| 2021-12-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2021-12-07 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 13,520 |
| 2021-12-06 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,140 |
| 2021-12-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 27,508 |
| 2021-12-02 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 4,259 |
| 2021-12-01 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 25,600 |
| 2021-11-30 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 20,705 |
| 2021-11-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,000 |
| 2021-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-11-24 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 53,255 |
| 2021-11-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 6,350 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-18 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 3,700 |
| 2021-11-17 | $0.32 | $0.39 | $0.30 | $0.39 | $0.39 | 15,421 |
| 2021-11-16 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 18,675 |
| 2021-11-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,948 |
| 2021-11-12 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,600 |
| 2021-11-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,100 |
| 2021-11-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 12,404 |
| 2021-11-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 23,681 |
| 2021-11-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,710 |
| 2021-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,263 |
| 2021-11-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 6,319 |
| 2021-11-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 10,833 |
| 2021-11-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 10,833 |
| 2021-10-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 600 |
| 2021-10-28 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 1,747 |
| 2021-10-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,695 |
| 2021-10-26 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 34,724 |
| 2021-10-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,907 |
| 2021-10-22 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 28,350 |
| 2021-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2021-10-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 23,132 |
| 2021-10-19 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 14,863 |
| 2021-10-18 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,449 |
| 2021-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2021-10-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 600 |
| 2021-10-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,800 |
| 2021-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12 |
| 2021-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 502 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 872 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,500 |
| 2021-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,500 |
| 2021-09-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 7,703 |
| 2021-09-29 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 25,834 |
| 2021-09-28 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 10,676 |
| 2021-09-27 | $0.35 | $0.43 | $0.34 | $0.40 | $0.40 | 7,881 |
| 2021-09-24 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 14,527 |
| 2021-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 84 |
| 2021-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 197 |
| 2021-09-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 700 |
| 2021-09-20 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 400 |
| 2021-09-17 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 14,500 |
| 2021-09-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,200 |
| 2021-09-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 300 |
| 2021-09-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,819 |
| 2021-09-13 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 2,441 |
| 2021-09-10 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 70,893 |
| 2021-09-09 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,995 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,103 |
| 2021-09-07 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 10,739 |
| 2021-09-03 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 29,034 |
| 2021-09-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 19,300 |
| 2021-09-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 613 |
| 2021-08-31 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 8,540 |
| 2021-08-30 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 8,679 |
| 2021-08-27 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 21,006 |
| 2021-08-26 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 1,682 |
| 2021-08-25 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 24,756 |
| 2021-08-24 | $0.48 | $0.49 | $0.42 | $0.42 | $0.42 | 10,237 |
| 2021-08-23 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 8,972 |
| 2021-08-20 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 34,690 |
| 2021-08-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,198 |
| 2021-08-18 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 68,297 |
| 2021-08-17 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 2,703 |
| 2021-08-16 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 13,132 |
| 2021-08-13 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 2,050 |
| 2021-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-11 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 2,050 |
| 2021-08-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,150 |
| 2021-08-09 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 10,359 |
| 2021-08-06 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 28,850 |
| 2021-08-05 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2021-08-04 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 3,860 |
| 2021-08-03 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 37,800 |
| 2021-08-02 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 6,447 |
| 2021-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,787 |
| 2021-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2021-07-28 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 13,121 |
| 2021-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 320 |
| 2021-07-26 | $0.53 | $0.53 | $0.46 | $0.53 | $0.53 | 36,760 |
| 2021-07-23 | $0.43 | $0.54 | $0.43 | $0.52 | $0.52 | 43,264 |
| 2021-07-22 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 23,174 |
| 2021-07-21 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 600 |
| 2021-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-16 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 13,930 |
| 2021-07-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,935 |
| 2021-07-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,590 |
| 2021-07-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 33,879 |
| 2021-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 655 |
| 2021-07-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,157 |
| 2021-07-08 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 31,982 |
| 2021-07-07 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 8,129 |
| 2021-07-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 15,390 |
| 2021-07-02 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 22,268 |
| 2021-07-01 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2021-06-30 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 17,763 |
| 2021-06-29 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 29,595 |
| 2021-06-28 | $0.52 | $0.58 | $0.52 | $0.52 | $0.52 | 44,819 |
| 2021-06-25 | $0.44 | $0.53 | $0.43 | $0.52 | $0.52 | 29,286 |
| 2021-06-24 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 51,128 |
| 2021-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,020 |
| 2021-06-22 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 18,222 |
| 2021-06-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 10,805 |
| 2021-06-18 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 6,283 |
| 2021-06-17 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 7,900 |
| 2021-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,070 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 44 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,050 |
| 2021-06-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,320 |
| 2021-06-10 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 31,273 |
| 2021-06-09 | $0.45 | $0.50 | $0.41 | $0.41 | $0.41 | 42,765 |
| 2021-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 275 |
| 2021-06-07 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,403 |
| 2021-06-04 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 8,600 |
| 2021-06-03 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 13,700 |
| 2021-06-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 31,820 |
| 2021-06-01 | $0.41 | $0.50 | $0.41 | $0.46 | $0.46 | 53,485 |
| 2021-05-28 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 32,002 |
| 2021-05-27 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 11,161 |
| 2021-05-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 9,500 |
| 2021-05-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,286 |
| 2021-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2021-05-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,641 |
| 2021-05-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,940 |
| 2021-05-19 | $0.38 | $0.48 | $0.38 | $0.45 | $0.45 | 5,358 |
| 2021-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,500 |
| 2021-05-17 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 12,840 |
| 2021-05-14 | $0.38 | $0.50 | $0.38 | $0.45 | $0.45 | 7,755 |
| 2021-05-13 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 13,807 |
| 2021-05-12 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 21,639 |
| 2021-05-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 541 |
| 2021-05-10 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 5,000 |
| 2021-05-07 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 23,823 |
| 2021-05-06 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 7,281 |
| 2021-05-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 24,134 |
| 2021-05-04 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 33,879 |
| 2021-05-03 | $0.64 | $0.64 | $0.53 | $0.57 | $0.57 | 40,302 |
| 2021-04-30 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 37,378 |
| 2021-04-29 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 8,150 |
| 2021-04-28 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 19,904 |
| 2021-04-27 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 685 |
| 2021-04-26 | $0.65 | $0.65 | $0.54 | $0.54 | $0.54 | 966 |
| 2021-04-23 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 8,990 |
| 2021-04-22 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 11,089 |
| 2021-04-21 | $0.63 | $0.63 | $0.53 | $0.53 | $0.53 | 12,456 |
| 2021-04-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 29,004 |
| 2021-04-19 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 31,230 |
| 2021-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-04-15 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 540 |
| 2021-04-14 | $0.47 | $0.54 | $0.44 | $0.54 | $0.54 | 600 |
| 2021-04-13 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 3,294 |
| 2021-04-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,530 |
| 2021-04-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12,531 |
| 2021-04-08 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 22,483 |
| 2021-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2021-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-04-05 | $0.41 | $0.53 | $0.41 | $0.51 | $0.51 | 13,527 |
| 2021-04-01 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 6,228 |
| 2021-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,500 |
| 2021-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-29 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,460 |
| 2021-03-26 | $0.48 | $0.52 | $0.44 | $0.52 | $0.52 | 51,146 |
| 2021-03-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,607 |
| 2021-03-24 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 6,999 |
| 2021-03-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 10,049 |
| 2021-03-22 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 29,878 |
| 2021-03-19 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,480 |
| 2021-03-18 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 3,609 |
| 2021-03-17 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,050 |
| 2021-03-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,763 |
| 2021-03-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 3,131 |
| 2021-03-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,740 |
| 2021-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24,126 |
| 2021-03-10 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 21,189 |
| 2021-03-09 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 18,758 |
| 2021-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 85 |
| 2021-03-05 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 7,507 |
| 2021-03-04 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 7,233 |
| 2021-03-03 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 16,927 |
| 2021-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 876 |
| 2021-03-01 | $0.54 | $0.59 | $0.51 | $0.54 | $0.54 | 30,309 |
| 2021-02-26 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 12 |
| 2021-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,119 |
| 2021-02-24 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 10,119 |
| 2021-02-23 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 7,122 |
| 2021-02-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,772 |
| 2021-02-19 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,758 |
| 2021-02-18 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 12,025 |
| 2021-02-17 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 12,025 |
| 2021-02-16 | $0.54 | $0.61 | $0.54 | $0.55 | $0.55 | 22,402 |
| 2021-02-12 | $0.64 | $0.64 | $0.53 | $0.59 | $0.59 | 99,181 |
| 2021-02-11 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 1,698 |
| 2021-02-10 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 3,035 |
| 2021-02-09 | $0.52 | $0.64 | $0.52 | $0.63 | $0.63 | 50,557 |
| 2021-02-08 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 18,484 |
| 2021-02-05 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 9,017 |
| 2021-02-04 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 27,741 |
| 2021-02-03 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 12,708 |
| 2021-02-02 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 16,471 |
| 2021-02-01 | $0.62 | $0.62 | $0.51 | $0.53 | $0.53 | 27,047 |
| 2021-01-29 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 13,985 |
| 2021-01-28 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 10,021 |
| 2021-01-27 | $0.59 | $0.59 | $0.46 | $0.53 | $0.53 | 408,375 |
| 2021-01-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 27,000 |
| 2021-01-25 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 57,550 |
| 2021-01-22 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 30,816 |
| 2021-01-21 | $0.53 | $0.64 | $0.53 | $0.57 | $0.57 | 3,466 |
| 2021-01-20 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 8,707 |
| 2021-01-19 | $0.58 | $0.59 | $0.50 | $0.59 | $0.59 | 94,241 |
| 2021-01-15 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 12,877 |
| 2021-01-14 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 11,953 |
| 2021-01-13 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 20,759 |
| 2021-01-12 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 14,406 |
| 2021-01-11 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,500 |
| 2021-01-08 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 30,009 |
| 2021-01-07 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 570 |
| 2021-01-06 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 443 |
| 2021-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 73 |
| 2021-01-04 | $0.56 | $0.70 | $0.53 | $0.70 | $0.70 | 70,589 |
| 2020-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 255 |
| 2020-12-28 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 16,576 |
| 2020-12-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-23 | $0.58 | $0.65 | $0.57 | $0.63 | $0.63 | 16,576 |
| 2020-12-22 | $0.62 | $0.67 | $0.58 | $0.63 | $0.63 | 7,277 |
| 2020-12-21 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 33,207 |
| 2020-12-18 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 42,500 |
| 2020-12-17 | $0.67 | $0.69 | $0.63 | $0.66 | $0.66 | 9,916 |
| 2020-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 60 |
| 2020-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 60 |
| 2020-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 409 |
| 2020-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2020-12-09 | $0.68 | $0.72 | $0.62 | $0.72 | $0.72 | 13,075 |
| 2020-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 75 |
| 2020-12-07 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 38,753 |
| 2020-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-12-02 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 687 |
| 2020-12-01 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 23,083 |
| 2020-11-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,695 |
| 2020-11-27 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 5,918 |
| 2020-11-25 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 2,943 |
| 2020-11-24 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 5,446 |
| 2020-11-23 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 16,593 |
| 2020-11-20 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,023 |
| 2020-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,164 |
| 2020-11-18 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 1,410 |
| 2020-11-17 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 23,500 |
| 2020-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,853 |
| 2020-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4 |
| 2020-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2020-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,094 |
| 2020-11-06 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 36,123 |
| 2020-11-05 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 4,662 |
| 2020-11-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,516 |
| 2020-11-03 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 1,392 |
| 2020-11-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 759 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 69 |
| 2020-10-29 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 18,354 |
| 2020-10-28 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 20,388 |
| 2020-10-27 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 3,617 |
| 2020-10-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,153 |
| 2020-10-23 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 1,032 |
| 2020-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2020-10-21 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 8,200 |
| 2020-10-20 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 1,436 |
| 2020-10-19 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 4,127 |
| 2020-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2020-10-15 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 2,200 |
| 2020-10-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,950 |
| 2020-10-13 | $0.74 | $0.80 | $0.73 | $0.76 | $0.76 | 7,900 |
| 2020-10-12 | $0.74 | $0.74 | $0.66 | $0.69 | $0.69 | 5,784 |
| 2020-10-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,592 |
| 2020-10-08 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 7,830 |
| 2020-10-07 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 5,655 |
| 2020-10-06 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 12,544 |
| 2020-10-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,220 |
| 2020-10-02 | $0.65 | $0.78 | $0.65 | $0.74 | $0.74 | 88,593 |
| 2020-10-01 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 163,774 |
| 2020-09-30 | $0.67 | $0.75 | $0.65 | $0.75 | $0.75 | 126,363 |
| 2020-09-29 | $0.57 | $0.65 | $0.56 | $0.65 | $0.65 | 109,107 |
| 2020-09-28 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2020-09-25 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 7,200 |
| 2020-09-24 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 3,625 |
| 2020-09-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,790 |
| 2020-09-22 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 5,827 |
| 2020-09-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 17,056 |
| 2020-09-18 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,400 |
| 2020-09-17 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 1,185 |
| 2020-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,946 |
| 2020-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 517 |
| 2020-09-14 | $0.58 | $0.61 | $0.55 | $0.59 | $0.59 | 11,287 |
| 2020-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 170 |
| 2020-09-10 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 18,946 |
| 2020-09-09 | $0.61 | $0.68 | $0.58 | $0.68 | $0.68 | 3,375 |
| 2020-09-08 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 2,512 |
| 2020-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,155 |
| 2020-09-03 | $0.63 | $0.68 | $0.62 | $0.62 | $0.62 | 8,139 |
| 2020-09-02 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 7,980 |
| 2020-09-01 | $0.65 | $0.66 | $0.59 | $0.66 | $0.66 | 4,900 |
| 2020-08-31 | $0.68 | $0.68 | $0.59 | $0.65 | $0.65 | 12,595 |
| 2020-08-28 | $0.62 | $0.68 | $0.58 | $0.67 | $0.67 | 18,856 |
| 2020-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-26 | $0.66 | $0.66 | $0.58 | $0.65 | $0.65 | 16,441 |
| 2020-08-25 | $0.65 | $0.66 | $0.58 | $0.61 | $0.61 | 83,215 |
| 2020-08-24 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 5,806 |
| 2020-08-21 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 9,784 |
| 2020-08-20 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 7,100 |
| 2020-08-19 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 7,375 |
| 2020-08-18 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 8,510 |
| 2020-08-17 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 10,700 |
| 2020-08-14 | $0.67 | $0.69 | $0.56 | $0.62 | $0.62 | 17,144 |
| 2020-08-13 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 10,611 |
| 2020-08-12 | $0.76 | $0.76 | $0.64 | $0.65 | $0.65 | 15,637 |
| 2020-08-11 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 8,265 |
| 2020-08-10 | $0.74 | $0.75 | $0.67 | $0.68 | $0.68 | 33,434 |
| 2020-08-07 | $0.83 | $0.83 | $0.67 | $0.75 | $0.75 | 31,131 |
| 2020-08-06 | $0.75 | $0.77 | $0.65 | $0.73 | $0.73 | 23,266 |
| 2020-08-05 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 57,258 |
| 2020-08-04 | $0.71 | $0.77 | $0.66 | $0.76 | $0.76 | 28,619 |
| 2020-08-03 | $0.69 | $0.78 | $0.63 | $0.71 | $0.71 | 19,400 |
| 2020-07-31 | $0.73 | $0.73 | $0.57 | $0.65 | $0.65 | 49,575 |
| 2020-07-30 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 16,510 |
| 2020-07-29 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,190 |
| 2020-07-28 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 35,218 |
| 2020-07-27 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 102,245 |
| 2020-07-24 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 18,310 |
| 2020-07-23 | $0.72 | $0.75 | $0.68 | $0.73 | $0.73 | 19,095 |
| 2020-07-22 | $0.77 | $0.80 | $0.72 | $0.72 | $0.72 | 25,359 |
| 2020-07-21 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 15,858 |
| 2020-07-20 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 13,523 |
| 2020-07-17 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 14,600 |
| 2020-07-16 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 1,500 |
| 2020-07-15 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 20,100 |
| 2020-07-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 7,700 |
| 2020-07-13 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 15,600 |
| 2020-07-10 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 4,200 |
| 2020-07-09 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2020-07-08 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 1,100 |
| 2020-07-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 14,200 |
| 2020-07-06 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 10,100 |
| 2020-07-02 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,500 |
| 2020-07-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,600 |
| 2020-06-30 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 12,000 |
| 2020-06-29 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 23,307 |
| 2020-06-26 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 22,438 |
| 2020-06-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,893 |
| 2020-06-24 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 8,931 |
| 2020-06-23 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 5,365 |
| 2020-06-22 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 5,000 |
| 2020-06-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 16,822 |
| 2020-06-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,498 |
| 2020-06-16 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 9,032 |
| 2020-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,800 |
| 2020-06-12 | $0.55 | $0.57 | $0.50 | $0.55 | $0.55 | 8,150 |
| 2020-06-11 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 15,470 |
| 2020-06-10 | $0.52 | $0.59 | $0.50 | $0.57 | $0.57 | 3,850 |
| 2020-06-09 | $0.59 | $0.59 | $0.45 | $0.50 | $0.50 | 20,912 |
| 2020-06-08 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 2,434 |
| 2020-06-05 | $0.66 | $0.66 | $0.55 | $0.57 | $0.57 | 13,390 |
| 2020-06-04 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 2,321 |
| 2020-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2020-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 962 |
| 2020-06-01 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 8,206 |
| 2020-05-29 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 13,370 |
| 2020-05-28 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 3,617 |
| 2020-05-27 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 30,370 |
| 2020-05-26 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 2,712 |
| 2020-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-05-21 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 27,570 |
| 2020-05-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,475 |
| 2020-05-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2020-05-18 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 2,200 |
| 2020-05-15 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 14,191 |
| 2020-05-14 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 37,509 |
| 2020-05-13 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 16,278 |
| 2020-05-12 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 1,760 |
| 2020-05-11 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,750 |
| 2020-05-08 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 7,797 |
| 2020-05-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,041 |
| 2020-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,044 |
| 2020-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 986 |
| 2020-05-04 | $0.50 | $0.52 | $0.46 | $0.52 | $0.52 | 16,301 |
| 2020-05-01 | $0.47 | $0.55 | $0.47 | $0.48 | $0.48 | 26,835 |
| 2020-04-30 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 7,000 |
| 2020-04-29 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 22,676 |
| 2020-04-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 16,377 |
| 2020-04-27 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 20,704 |
| 2020-04-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,350 |
| 2020-04-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,021 |
| 2020-04-22 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 9,960 |
| 2020-04-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,170 |
| 2020-04-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,802 |
| 2020-04-17 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 62,500 |
| 2020-04-16 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 51,745 |
| 2020-04-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,000 |
| 2020-04-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,950 |
| 2020-04-13 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 9,274 |
| 2020-04-09 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 16,812 |
| 2020-04-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 5,428 |
| 2020-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2020-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,044 |
| 2020-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,031 |
| 2020-04-02 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 37,454 |
| 2020-04-01 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 25,795 |
| 2020-03-31 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2020-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,815 |
| 2020-03-27 | $0.47 | $0.52 | $0.45 | $0.46 | $0.46 | 24,818 |
| 2020-03-26 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 15,623 |
| 2020-03-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 4,945 |
| 2020-03-24 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 8,607 |
| 2020-03-23 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 8,999 |
| 2020-03-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,050 |
| 2020-03-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,800 |
| 2020-03-18 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 28,049 |
| 2020-03-17 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 3,242 |
| 2020-03-16 | $0.32 | $0.39 | $0.31 | $0.39 | $0.39 | 22,385 |
| 2020-03-13 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 98,500 |
| 2020-03-12 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 26,630 |
| 2020-03-11 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 11,185 |
| 2020-03-10 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 11,023 |
| 2020-03-09 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 22,500 |
| 2020-03-06 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2020-03-05 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 9,952 |
| 2020-03-04 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 6,900 |
| 2020-03-03 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 22,838 |
| 2020-03-02 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 5,000 |
| 2020-02-28 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 35,422 |
| 2020-02-27 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 36,968 |
| 2020-02-26 | $0.56 | $0.60 | $0.51 | $0.55 | $0.55 | 19,600 |
| 2020-02-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 29,270 |
| 2020-02-24 | $0.50 | $0.83 | $0.50 | $0.55 | $0.55 | 46,954 |
| 2020-02-21 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 15,400 |
| 2020-02-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,450 |
| 2020-02-19 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 5,950 |
| 2020-02-18 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 34,090 |
| 2020-02-14 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 23,925 |
| 2020-02-13 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 21,211 |
| 2020-02-12 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,175 |
| 2020-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-10 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 13,100 |
| 2020-02-07 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 22,030 |
| 2020-02-06 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 39,200 |
| 2020-02-05 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 7,100 |
| 2020-02-04 | $0.55 | $0.60 | $0.52 | $0.60 | $0.60 | 2,685 |
| 2020-02-03 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 30,050 |
| 2020-01-31 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 17,685 |
| 2020-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 125 |
| 2020-01-29 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 41,955 |
| 2020-01-28 | $0.64 | $0.70 | $0.63 | $0.63 | $0.63 | 13,100 |
| 2020-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,250 |
| 2020-01-24 | $0.66 | $0.77 | $0.65 | $0.66 | $0.66 | 35,398 |
| 2020-01-23 | $0.66 | $0.73 | $0.66 | $0.66 | $0.66 | 18,500 |
| 2020-01-22 | $0.76 | $0.76 | $0.66 | $0.68 | $0.68 | 6,650 |
| 2020-01-21 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 18,665 |
| 2020-01-17 | $0.70 | $0.73 | $0.54 | $0.69 | $0.69 | 35,500 |
| 2020-01-16 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 49,313 |
| 2020-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2020-01-14 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 14,773 |
| 2020-01-13 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 9,554 |
| 2020-01-10 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 7,910 |
| 2020-01-09 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 5,417 |
| 2020-01-08 | $0.78 | $0.78 | $0.60 | $0.65 | $0.65 | 32,289 |
| 2020-01-07 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 23,469 |
| 2020-01-06 | $0.54 | $0.69 | $0.54 | $0.63 | $0.63 | 22,800 |
| 2020-01-03 | $0.57 | $0.58 | $0.50 | $0.50 | $0.50 | 34,280 |
| 2020-01-02 | $0.53 | $0.62 | $0.47 | $0.50 | $0.50 | 40,100 |
| 2019-12-31 | $0.42 | $0.58 | $0.42 | $0.53 | $0.53 | 298,908 |
| 2019-12-30 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 23,075 |
| 2019-12-27 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 8,326 |
| 2019-12-26 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 24,289 |
| 2019-12-24 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 28,965 |
| 2019-12-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 53,494 |
| 2019-12-20 | $0.28 | $0.42 | $0.28 | $0.41 | $0.41 | 36,238 |
| 2019-12-19 | $0.37 | $0.46 | $0.37 | $0.37 | $0.37 | 23,458 |
| 2019-12-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,002 |
| 2019-12-17 | $0.23 | $0.49 | $0.23 | $0.44 | $0.44 | 8,600 |
Rise Gold Corp (RYES) News Headlines
Recent Rise Gold Corp (RYES) News
Similar Companies to Rise Gold Corp (RYES) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |