EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX) Exchange: NMFQS

Data as of Aug. 21, 2025

$115.18 ($1.68) 1.48%

EUROPE 1.25X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on EUROPE 1.25X STRATEGY FUND CLASS H.
Daily Information Data
Date Aug. 21, 2025
Open $115.18
Previous Close $115.18
High $115.18
Low $115.18
Adjusted Open $115.18
Previous Adjusted Close $115.18
Adjusted High $115.18
Adjusted Low $115.18

About EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts (including currency futures), and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund’s exposure to 125% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund also has 125% exposure to the foreign currencies in which the securities included in the underlying index are denominated. If the U.S. dollar rises in value against a foreign currency, a security denominated in that currency will be worth less in U.S. dollars and if the U.S. dollar decreases in value against a foreign currency, a security denominated in that currency will be worth more in U.S. dollars. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to the Fund's benchmark. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The STOXX Europe 50®  Index is a capitalization-weighted index composed of 50 European blue chip stocks consisting of capitalizations ranging from $23.7 million to $318.3 billion as of June 30, 2020. Index members are chosen by Stoxx Ltd. from 16 countries under criteria designed to identify highly liquid companies that are leaders in their sectors. The Fund's investment in instruments denominated in foreign currencies exposes the Fund to the risk of fluctuations in the value of such currency in comparison to the U.S. dollar. The Fund generally does not intend to hedge such foreign currency exposure. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Staples Sector, Financials Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated ( i.e. , more than 25% of its assets) in securities issued by companies in the Pharmaceuticals Industry, a separate industry within the Health Care Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX)

Date Open High Low Close Adj.Close Volume
2025-08-07 $115.18 $115.18 $115.18 $115.18 $115.18 0
2025-08-06 $113.50 $113.50 $113.50 $113.50 $113.50 0
2025-08-05 $113.00 $113.00 $113.00 $113.00 $113.00 0
2025-08-04 $113.02 $113.02 $113.02 $113.02 $113.02 0
2025-08-01 $110.89 $110.89 $110.89 $110.89 $110.89 0
2025-07-31 $112.07 $112.07 $112.07 $112.07 $112.07 0
2025-07-30 $114.54 $114.54 $114.54 $114.54 $114.54 0
2025-07-29 $115.81 $115.81 $115.81 $115.81 $115.81 0
2025-07-28 $116.08 $116.08 $116.08 $116.08 $116.08 0
2025-07-25 $118.60 $118.60 $118.60 $118.60 $118.60 0
2025-07-24 $118.47 $118.47 $118.47 $118.47 $118.47 0
2025-07-23 $120.20 $120.20 $120.20 $120.20 $120.20 0
2025-07-22 $117.09 $117.09 $117.09 $117.09 $117.09 0
2025-07-21 $115.97 $115.97 $115.97 $115.97 $115.97 0
2025-07-18 $115.81 $115.81 $115.81 $115.81 $115.81 0
2025-07-17 $116.50 $116.50 $116.50 $116.50 $116.50 0
2025-07-16 $116.57 $116.57 $116.57 $116.57 $116.57 0
2025-07-15 $116.36 $116.36 $116.36 $116.36 $116.36 0
2025-07-14 $117.85 $117.85 $117.85 $117.85 $117.85 0
2025-07-11 $117.91 $117.91 $117.91 $117.91 $117.91 0
2025-07-10 $119.61 $119.61 $119.61 $119.61 $119.61 0
2025-07-09 $119.83 $119.83 $119.83 $119.83 $119.83 0
2025-07-08 $118.05 $118.05 $118.05 $118.05 $118.05 0
2025-07-07 $116.51 $116.51 $116.51 $116.51 $116.51 0
2025-07-03 $117.64 $117.64 $117.64 $117.64 $117.64 0
2025-07-02 $117.96 $117.96 $117.96 $117.96 $117.96 0
2025-07-01 $117.27 $117.27 $117.27 $117.27 $117.27 0
2025-06-30 $116.99 $116.99 $116.99 $116.99 $116.99 0
2025-06-27 $116.60 $116.60 $116.60 $116.60 $116.60 0
2025-06-26 $115.23 $115.23 $115.23 $115.23 $115.23 0
2025-06-25 $114.56 $114.56 $114.56 $114.56 $114.56 0
2025-06-24 $115.66 $115.66 $115.66 $115.66 $115.66 0
2025-06-23 $114.13 $114.13 $114.13 $114.13 $114.13 0
2025-06-20 $112.81 $112.81 $112.81 $112.81 $112.81 0
2025-06-18 $113.87 $113.87 $113.87 $113.87 $113.87 0
2025-06-17 $114.29 $114.29 $114.29 $114.29 $114.29 0
2025-06-16 $116.21 $116.21 $116.21 $116.21 $116.21 0
2025-06-13 $115.87 $115.87 $115.87 $115.87 $115.87 0
2025-06-12 $118.23 $118.23 $118.23 $118.23 $118.23 0
2025-06-11 $116.88 $116.88 $116.88 $116.88 $116.88 0
2025-06-10 $116.90 $116.90 $116.90 $116.90 $116.90 0
2025-06-09 $116.64 $116.64 $116.64 $116.64 $116.64 0
2025-06-06 $116.60 $116.60 $116.60 $116.60 $116.60 0
2025-06-05 $116.11 $116.11 $116.11 $116.11 $116.11 0
2025-06-04 $116.07 $116.07 $116.07 $116.07 $116.07 0
2025-06-03 $115.19 $115.19 $115.19 $115.19 $115.19 0
2025-06-02 $116.04 $116.04 $116.04 $116.04 $116.04 0
2025-05-30 $114.71 $114.71 $114.71 $114.71 $114.71 0
2025-05-29 $114.16 $114.16 $114.16 $114.16 $114.16 0
2025-05-28 $113.70 $113.70 $113.70 $113.70 $113.70 0
2025-05-27 $115.40 $115.40 $115.40 $115.40 $115.40 0
2025-05-23 $113.70 $113.70 $113.70 $113.70 $113.70 0
2025-05-22 $114.46 $114.46 $114.46 $114.46 $114.46 0
2025-05-21 $114.66 $114.66 $114.66 $114.66 $114.66 0
2025-05-20 $115.18 $115.18 $115.18 $115.18 $115.18 0
2025-05-19 $114.51 $114.51 $114.51 $114.51 $114.51 0
2025-05-16 $112.73 $112.73 $112.73 $112.73 $112.73 0
2025-05-15 $112.31 $112.31 $112.31 $112.31 $112.31 0
2025-05-14 $110.67 $110.67 $110.67 $110.67 $110.67 0
2025-05-13 $111.30 $111.30 $111.30 $111.30 $111.30 0
2025-05-12 $110.97 $110.97 $110.97 $110.97 $110.97 0
2025-05-09 $110.63 $110.63 $110.63 $110.63 $110.63 0
2025-05-08 $109.94 $109.94 $109.94 $109.94 $109.94 0
2025-05-07 $110.73 $110.73 $110.73 $110.73 $110.73 0
2025-05-06 $111.23 $111.23 $111.23 $111.23 $111.23 0
2025-05-05 $111.91 $111.91 $111.91 $111.91 $111.91 0
2025-05-02 $111.91 $111.91 $111.91 $111.91 $111.91 0
2025-05-01 $109.53 $109.53 $109.53 $109.53 $109.53 0
2025-04-30 $109.66 $109.66 $109.66 $109.66 $109.66 0
2025-04-29 $109.75 $109.75 $109.75 $109.75 $109.75 0
2025-04-28 $109.57 $109.57 $109.57 $109.57 $109.57 0
2025-04-25 $108.65 $108.65 $108.65 $108.65 $108.65 0
2025-04-24 $108.19 $108.19 $108.19 $108.19 $108.19 0
2025-04-23 $106.66 $106.66 $106.66 $106.66 $106.66 0
2025-04-22 $105.68 $105.68 $105.68 $105.68 $105.68 0
2025-04-21 $102.52 $102.52 $102.52 $102.52 $102.52 0
2025-04-17 $103.74 $103.74 $103.74 $103.74 $103.74 0
2025-04-16 $102.93 $102.93 $102.93 $102.93 $102.93 0
2025-04-15 $103.48 $103.48 $103.48 $103.48 $103.48 0
2025-04-14 $102.52 $102.52 $102.52 $102.52 $102.52 0
2025-04-11 $101.93 $101.93 $101.93 $101.93 $101.93 0
2025-04-10 $99.46 $99.46 $99.46 $99.46 $99.46 0
2025-04-09 $102.90 $102.90 $102.90 $102.90 $102.90 0
2025-04-08 $95.33 $95.33 $95.33 $95.33 $95.33 0
2025-04-07 $96.45 $96.45 $96.45 $96.45 $96.45 0
2025-04-04 $100.66 $100.66 $100.66 $100.66 $100.66 0
2025-04-03 $109.21 $109.21 $109.21 $109.21 $109.21 0
2025-04-02 $111.58 $111.58 $111.58 $111.58 $111.58 0
2025-04-01 $111.29 $111.29 $111.29 $111.29 $111.29 0
2025-03-31 $111.23 $111.23 $111.23 $111.23 $111.23 0
2025-03-28 $112.17 $112.17 $112.17 $112.17 $112.17 0
2025-03-27 $112.68 $112.68 $112.68 $112.68 $112.68 0
2025-03-26 $112.89 $112.89 $112.89 $112.89 $112.89 0
2025-03-25 $114.57 $114.57 $114.57 $114.57 $114.57 0
2025-03-24 $113.87 $113.87 $113.87 $113.87 $113.87 0
2025-03-21 $114.55 $114.55 $114.55 $114.55 $114.55 0
2025-03-20 $115.50 $115.50 $115.50 $115.50 $115.50 0
2025-03-19 $116.85 $116.85 $116.85 $116.85 $116.85 0
2025-03-18 $117.03 $117.03 $117.03 $117.03 $117.03 0
2025-03-17 $116.59 $116.59 $116.59 $116.59 $116.59 0
2025-03-14 $114.51 $114.51 $114.51 $114.51 $114.51 0
2025-03-13 $112.05 $112.05 $112.05 $112.05 $112.05 0
2025-03-12 $112.84 $112.84 $112.84 $112.84 $112.84 0
2025-03-11 $112.31 $112.31 $112.31 $112.31 $112.31 0
2025-03-10 $112.77 $112.77 $112.77 $112.77 $112.77 0
2025-03-07 $116.45 $116.45 $116.45 $116.45 $116.45 0
2025-03-06 $114.85 $114.85 $114.85 $114.85 $114.85 0
2025-03-05 $116.65 $116.65 $116.65 $116.65 $116.65 0
2025-03-04 $113.64 $113.64 $113.64 $113.64 $113.64 0
2025-03-03 $112.93 $112.93 $112.93 $112.93 $112.93 0
2025-02-28 $111.54 $111.54 $111.54 $111.54 $111.54 0
2025-02-27 $110.84 $110.84 $110.84 $110.84 $110.84 0
2025-02-26 $112.43 $112.43 $112.43 $112.43 $112.43 0
2025-02-25 $112.29 $112.29 $112.29 $112.29 $112.29 0
2025-02-24 $110.92 $110.92 $110.92 $110.92 $110.92 0
2025-02-21 $111.00 $111.00 $111.00 $111.00 $111.00 0
2025-02-20 $110.95 $110.95 $110.95 $110.95 $110.95 0
2025-02-19 $110.09 $110.09 $110.09 $110.09 $110.09 0
2025-02-18 $111.52 $111.52 $111.52 $111.52 $111.52 0
2025-02-14 $110.47 $110.47 $110.47 $110.47 $110.47 0
2025-02-13 $110.61 $110.61 $110.61 $110.61 $110.61 0
2025-02-12 $109.44 $109.44 $109.44 $109.44 $109.44 0
2025-02-11 $108.71 $108.71 $108.71 $108.71 $108.71 0
2025-02-10 $107.60 $107.60 $107.60 $107.60 $107.60 0
2025-02-07 $106.81 $106.81 $106.81 $106.81 $106.81 0
2025-02-06 $107.82 $107.82 $107.82 $107.82 $107.82 0
2025-02-05 $107.32 $107.32 $107.32 $107.32 $107.32 0
2025-02-04 $105.75 $105.75 $105.75 $105.75 $105.75 0
2025-02-03 $104.33 $104.33 $104.33 $104.33 $104.33 0
2025-01-31 $105.94 $105.94 $105.94 $105.94 $105.94 0
2025-01-30 $107.21 $107.21 $107.21 $107.21 $107.21 0
2025-01-29 $105.51 $105.51 $105.51 $105.51 $105.51 0
2025-01-28 $105.33 $105.33 $105.33 $105.33 $105.33 0
2025-01-27 $106.48 $106.48 $106.48 $106.48 $106.48 0
2025-01-24 $105.86 $105.86 $105.86 $105.86 $105.86 0
2025-01-23 $105.16 $105.16 $105.16 $105.16 $105.16 0
2025-01-22 $103.91 $103.91 $103.91 $103.91 $103.91 0
2025-01-21 $104.12 $104.12 $104.12 $104.12 $104.12 0
2025-01-17 $101.63 $101.63 $101.63 $101.63 $101.63 0
2025-01-16 $101.32 $101.32 $101.32 $101.32 $101.32 0
2025-01-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-01-14 $98.51 $98.51 $98.51 $98.51 $98.51 0
2025-01-13 $98.01 $98.01 $98.01 $98.01 $98.01 0
2025-01-10 $98.59 $98.59 $98.59 $98.59 $98.59 0
2025-01-08 $99.87 $99.87 $99.87 $99.87 $99.87 0
2025-01-07 $99.77 $99.77 $99.77 $99.77 $99.77 0
2025-01-06 $99.37 $99.37 $99.37 $99.37 $99.37 0
2025-01-03 $97.66 $97.66 $97.66 $97.66 $97.66 0
2025-01-02 $97.41 $97.41 $97.41 $97.41 $97.41 0
2024-12-31 $97.12 $97.12 $97.12 $97.12 $97.12 0
2024-12-30 $97.75 $97.75 $97.75 $97.75 $97.75 0
2024-12-27 $98.51 $98.51 $98.51 $98.51 $98.51 0
2024-12-26 $99.49 $99.49 $99.49 $99.49 $99.49 0
2024-12-24 $99.15 $99.15 $99.15 $99.15 $99.15 0
2024-12-23 $98.37 $98.37 $98.37 $98.37 $98.37 0
2024-12-20 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-12-19 $98.54 $98.54 $98.54 $98.54 $98.54 0
2024-12-18 $99.11 $99.11 $99.11 $99.11 $99.11 0
2024-12-17 $102.17 $102.17 $102.17 $102.17 $102.17 0
2024-12-16 $102.01 $102.01 $102.01 $102.01 $102.01 0
2024-12-13 $102.37 $102.37 $102.37 $102.37 $102.37 0
2024-12-12 $102.35 $102.35 $102.35 $102.35 $102.35 0
2024-12-11 $115.40 $115.40 $115.40 $115.40 $115.40 0
2024-12-10 $114.67 $114.67 $114.67 $114.67 $114.67 0
2024-12-09 $116.12 $116.12 $116.12 $116.12 $116.12 0
2024-12-06 $115.95 $115.95 $115.95 $115.95 $115.95 0
2024-12-05 $115.78 $115.78 $115.78 $115.78 $115.78 0
2024-12-04 $114.46 $114.46 $114.46 $114.46 $114.46 0
2024-12-03 $114.17 $114.17 $114.17 $114.17 $114.17 0
2024-12-02 $113.63 $113.63 $113.63 $113.63 $113.63 0
2024-11-29 $113.25 $113.25 $113.25 $113.25 $113.25 0
2024-11-27 $111.64 $111.64 $111.64 $111.64 $111.64 0
2024-11-26 $110.70 $110.70 $110.70 $110.70 $110.70 0
2024-11-25 $111.16 $111.16 $111.16 $111.16 $111.16 0
2024-11-22 $110.85 $110.85 $110.85 $110.85 $110.85 0
2024-11-21 $110.67 $110.67 $110.67 $110.67 $110.67 0
2024-11-20 $110.48 $110.48 $110.48 $110.48 $110.48 0
2024-11-19 $110.95 $110.95 $110.95 $110.95 $110.95 0
2024-11-18 $111.25 $111.25 $111.25 $111.25 $111.25 0
2024-11-15 $110.61 $110.61 $110.61 $110.61 $110.61 0
2024-11-14 $111.35 $111.35 $111.35 $111.35 $111.35 0
2024-11-13 $110.88 $110.88 $110.88 $110.88 $110.88 0
2024-11-12 $111.61 $111.61 $111.61 $111.61 $111.61 0
2024-11-11 $114.26 $114.26 $114.26 $114.26 $114.26 0
2024-11-08 $114.16 $114.16 $114.16 $114.16 $114.16 0
2024-11-07 $116.63 $116.63 $116.63 $116.63 $116.63 0
2024-11-06 $114.74 $114.74 $114.74 $114.74 $114.74 0
2024-11-05 $117.94 $117.94 $117.94 $117.94 $117.94 0
2024-11-04 $117.29 $117.29 $117.29 $117.29 $117.29 0
2024-11-01 $117.35 $117.35 $117.35 $117.35 $117.35 0
2024-10-31 $116.41 $116.41 $116.41 $116.41 $116.41 0
2024-10-30 $118.10 $118.10 $118.10 $118.10 $118.10 0
2024-10-29 $119.30 $119.30 $119.30 $119.30 $119.30 0
2024-10-28 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-10-25 $119.43 $119.43 $119.43 $119.43 $119.43 0
2024-10-24 $119.98 $119.98 $119.98 $119.98 $119.98 0
2024-10-23 $119.35 $119.35 $119.35 $119.35 $119.35 0
2024-10-22 $120.45 $120.45 $120.45 $120.45 $120.45 0
2024-10-21 $121.17 $121.17 $121.17 $121.17 $121.17 0
2024-10-18 $122.31 $122.31 $122.31 $122.31 $122.31 0
2024-10-17 $121.50 $121.50 $121.50 $121.50 $121.50 0
2024-10-16 $120.80 $120.80 $120.80 $120.80 $120.80 0
2024-10-15 $121.37 $121.37 $121.37 $121.37 $121.37 0
2024-10-14 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-10-11 $123.65 $123.65 $123.65 $123.65 $123.65 0
2024-10-10 $122.86 $122.86 $122.86 $122.86 $122.86 0
2024-10-09 $123.01 $123.01 $123.01 $123.01 $123.01 0
2024-10-08 $122.53 $122.53 $122.53 $122.53 $122.53 0
2024-10-07 $122.72 $122.72 $122.72 $122.72 $122.72 0
2024-10-04 $123.40 $123.40 $123.40 $123.40 $123.40 0
2024-10-03 $122.43 $122.43 $122.43 $122.43 $122.43 0
2024-10-02 $124.27 $124.27 $124.27 $124.27 $124.27 0
2024-10-01 $124.50 $124.50 $124.50 $124.50 $124.50 0
2024-09-30 $125.94 $125.94 $125.94 $125.94 $125.94 0
2024-09-27 $127.27 $127.27 $127.27 $127.27 $127.27 0
2024-09-26 $127.67 $127.67 $127.67 $127.67 $127.67 0
2024-09-25 $124.63 $124.63 $124.63 $124.63 $124.63 0
2024-09-24 $125.59 $125.59 $125.59 $125.59 $125.59 0
2024-09-23 $123.64 $123.64 $123.64 $123.64 $123.64 0
2024-09-20 $123.53 $123.53 $123.53 $123.53 $123.53 0
2024-09-19 $126.17 $126.17 $126.17 $126.17 $126.17 0
2024-09-18 $123.54 $123.54 $123.54 $123.54 $123.54 0
2024-09-17 $123.82 $123.82 $123.82 $123.82 $123.82 0
2024-09-16 $124.77 $124.77 $124.77 $124.77 $124.77 0
2024-09-13 $123.84 $123.84 $123.84 $123.84 $123.84 0
2024-09-12 $123.51 $123.51 $123.51 $123.51 $123.51 0
2024-09-11 $122.88 $122.88 $122.88 $122.88 $122.88 0
2024-09-10 $121.73 $121.73 $121.73 $121.73 $121.73 0
2024-09-09 $122.32 $122.32 $122.32 $122.32 $122.32 0
2024-09-06 $121.61 $121.61 $121.61 $121.61 $121.61 0
2024-09-05 $123.72 $123.72 $123.72 $123.72 $123.72 0
2024-09-04 $124.98 $124.98 $124.98 $124.98 $124.98 0
2024-09-03 $125.78 $125.78 $125.78 $125.78 $125.78 0
2024-08-30 $128.93 $128.93 $128.93 $128.93 $128.93 0
2024-08-29 $128.46 $128.46 $128.46 $128.46 $128.46 0
2024-08-28 $127.86 $127.86 $127.86 $127.86 $127.86 0
2024-08-27 $128.43 $128.43 $128.43 $128.43 $128.43 0
2024-08-26 $127.85 $127.85 $127.85 $127.85 $127.85 0
2024-08-23 $128.36 $128.36 $128.36 $128.36 $128.36 0
2024-08-22 $126.05 $126.05 $126.05 $126.05 $126.05 0
2024-08-21 $127.01 $127.01 $127.01 $127.01 $127.01 0
2024-08-20 $125.79 $125.79 $125.79 $125.79 $125.79 0
2024-08-19 $126.06 $126.06 $126.06 $126.06 $126.06 0
2024-08-16 $124.49 $124.49 $124.49 $124.49 $124.49 0
2024-08-15 $123.91 $123.91 $123.91 $123.91 $123.91 0
2024-08-14 $122.21 $122.21 $122.21 $122.21 $122.21 0
2024-08-13 $121.21 $121.21 $121.21 $121.21 $121.21 0
2024-08-12 $119.26 $119.26 $119.26 $119.26 $119.26 0
2024-08-09 $119.72 $119.72 $119.72 $119.72 $119.72 0
2024-08-08 $118.99 $118.99 $118.99 $118.99 $118.99 0
2024-08-07 $116.41 $116.41 $116.41 $116.41 $116.41 0
2024-08-06 $116.51 $116.51 $116.51 $116.51 $116.51 0
2024-08-05 $115.83 $115.83 $115.83 $115.83 $115.83 0
2024-08-02 $118.71 $118.71 $118.71 $118.71 $118.71 0
2024-08-01 $119.84 $119.84 $119.84 $119.84 $119.84 0
2024-07-31 $122.88 $122.88 $122.88 $122.88 $122.88 0
2024-07-30 $120.99 $120.99 $120.99 $120.99 $120.99 0
2024-07-29 $120.73 $120.73 $120.73 $120.73 $120.73 0
2024-07-26 $121.89 $121.89 $121.89 $121.89 $121.89 0
2024-07-25 $120.43 $120.43 $120.43 $120.43 $120.43 0
2024-07-24 $120.73 $120.73 $120.73 $120.73 $120.73 0
2024-07-23 $122.23 $122.23 $122.23 $122.23 $122.23 0
2024-07-22 $123.23 $123.23 $123.23 $123.23 $123.23 0
2024-07-19 $121.03 $121.03 $121.03 $121.03 $121.03 0
2024-07-18 $121.85 $121.85 $121.85 $121.85 $121.85 0
2024-07-17 $123.86 $123.86 $123.86 $123.86 $123.86 0
2024-07-16 $124.82 $124.82 $124.82 $124.82 $124.82 0
2024-07-15 $124.78 $124.78 $124.78 $124.78 $124.78 0
2024-07-12 $126.59 $126.59 $126.59 $126.59 $126.59 0
2024-07-11 $124.54 $124.54 $124.54 $124.54 $124.54 0
2024-07-10 $124.36 $124.36 $124.36 $124.36 $124.36 0
2024-07-09 $122.32 $122.32 $122.32 $122.32 $122.32 0
2024-07-08 $123.92 $123.92 $123.92 $123.92 $123.92 0
2024-07-05 $124.48 $124.48 $124.48 $124.48 $124.48 0
2024-07-03 $123.26 $123.26 $123.26 $123.26 $123.26 0
2024-07-02 $122.01 $122.01 $122.01 $122.01 $122.01 0
2024-07-01 $122.41 $122.41 $122.41 $122.41 $122.41 0
2024-06-28 $121.63 $121.63 $121.63 $121.63 $121.63 0
2024-06-27 $121.27 $121.27 $121.27 $121.27 $121.27 0
2024-06-26 $121.57 $121.57 $121.57 $121.57 $121.57 0
2024-06-25 $123.08 $123.08 $123.08 $123.08 $123.08 0
2024-06-24 $122.62 $122.62 $122.62 $122.62 $122.62 0
2024-06-21 $121.38 $121.38 $121.38 $121.38 $121.38 0
2024-06-20 $122.30 $122.30 $122.30 $122.30 $122.30 0
2024-06-18 $122.12 $122.12 $122.12 $122.12 $122.12 0
2024-06-17 $121.59 $121.59 $121.59 $121.59 $121.59 0
2024-06-14 $120.49 $120.49 $120.49 $120.49 $120.49 0
2024-06-13 $122.58 $122.58 $122.58 $122.58 $122.58 0
2024-06-12 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-06-11 $122.36 $122.36 $122.36 $122.36 $122.36 0
2024-06-10 $124.14 $124.14 $124.14 $124.14 $124.14 0
2024-06-07 $124.84 $124.84 $124.84 $124.84 $124.84 0
2024-06-06 $126.50 $126.50 $126.50 $126.50 $126.50 0
2024-06-05 $125.53 $125.53 $125.53 $125.53 $125.53 0
2024-06-04 $123.67 $123.67 $123.67 $123.67 $123.67 0
2024-06-03 $123.84 $123.84 $123.84 $123.84 $123.84 0
2024-05-31 $123.82 $123.82 $123.82 $123.82 $123.82 0
2024-05-30 $121.82 $121.82 $121.82 $121.82 $121.82 0
2024-05-29 $120.95 $120.95 $120.95 $120.95 $120.95 0
2024-05-28 $122.91 $122.91 $122.91 $122.91 $122.91 0
2024-05-24 $123.32 $123.32 $123.32 $123.32 $123.32 0
2024-05-23 $122.27 $122.27 $122.27 $122.27 $122.27 0
2024-05-22 $123.08 $123.08 $123.08 $123.08 $123.08 0
2024-05-21 $124.54 $124.54 $124.54 $124.54 $124.54 0
2024-05-20 $124.43 $124.43 $124.43 $124.43 $124.43 0
2024-05-17 $124.50 $124.50 $124.50 $124.50 $124.50 0
2024-05-16 $123.95 $123.95 $123.95 $123.95 $123.95 0
2024-05-15 $124.99 $124.99 $124.99 $124.99 $124.99 0
2024-05-14 $123.82 $123.82 $123.82 $123.82 $123.82 0
2024-05-13 $123.01 $123.01 $123.01 $123.01 $123.01 0
2024-05-10 $123.01 $123.01 $123.01 $123.01 $123.01 0
2024-05-09 $122.28 $122.28 $122.28 $122.28 $122.28 0
2024-05-08 $120.78 $120.78 $120.78 $120.78 $120.78 0
2024-05-07 $120.10 $120.10 $120.10 $120.10 $120.10 0
2024-05-06 $118.87 $118.87 $118.87 $118.87 $118.87 0
2024-05-03 $117.76 $117.76 $117.76 $117.76 $117.76 0
2024-05-02 $116.71 $116.71 $116.71 $116.71 $116.71 0
2024-05-01 $115.92 $115.92 $115.92 $115.92 $115.92 0
2024-04-30 $116.09 $116.09 $116.09 $116.09 $116.09 0
2024-04-29 $117.90 $117.90 $117.90 $117.90 $117.90 0
2024-04-26 $117.90 $117.90 $117.90 $117.90 $117.90 0
2024-04-25 $117.02 $117.02 $117.02 $117.02 $117.02 0
2024-04-24 $117.06 $117.06 $117.06 $117.06 $117.06 0
2024-04-23 $117.75 $117.75 $117.75 $117.75 $117.75 0
2024-04-22 $115.59 $115.59 $115.59 $115.59 $115.59 0
2024-04-19 $113.99 $113.99 $113.99 $113.99 $113.99 0
2024-04-18 $113.41 $113.41 $113.41 $113.41 $113.41 0
2024-04-17 $113.72 $113.72 $113.72 $113.72 $113.72 0
2024-04-16 $113.61 $113.61 $113.61 $113.61 $113.61 0
2024-04-15 $114.40 $114.40 $114.40 $114.40 $114.40 0
2024-04-12 $114.48 $114.48 $114.48 $114.48 $114.48 0
2024-04-11 $116.76 $116.76 $116.76 $116.76 $116.76 0
2024-04-10 $116.55 $116.55 $116.55 $116.55 $116.55 0
2024-04-09 $117.91 $117.91 $117.91 $117.91 $117.91 0
2024-04-08 $118.27 $118.27 $118.27 $118.27 $118.27 0
2024-04-05 $117.77 $117.77 $117.77 $117.77 $117.77 0
2024-04-04 $117.44 $117.44 $117.44 $117.44 $117.44 0
2024-04-03 $118.74 $118.74 $118.74 $118.74 $118.74 0
2024-04-02 $118.28 $118.28 $118.28 $118.28 $118.28 0
2024-04-01 $118.79 $118.79 $118.79 $118.79 $118.79 0
2024-03-28 $119.37 $119.37 $119.37 $119.37 $119.37 0
2024-03-27 $119.43 $119.43 $119.43 $119.43 $119.43 0
2024-03-26 $118.65 $118.65 $118.65 $118.65 $118.65 0
2024-03-25 $118.71 $118.71 $118.71 $118.71 $118.71 0
2024-03-22 $118.36 $118.36 $118.36 $118.36 $118.36 0
2024-03-21 $118.87 $118.87 $118.87 $118.87 $118.87 0
2024-03-20 $119.48 $119.48 $119.48 $119.48 $119.48 0
2024-03-19 $118.13 $118.13 $118.13 $118.13 $118.13 0
2024-03-18 $118.26 $118.26 $118.26 $118.26 $118.26 0
2024-03-15 $118.93 $118.93 $118.93 $118.93 $118.93 0
2024-03-14 $119.35 $119.35 $119.35 $119.35 $119.35 0
2024-03-13 $120.23 $120.23 $120.23 $120.23 $120.23 0
2024-03-12 $119.85 $119.85 $119.85 $119.85 $119.85 0
2024-03-11 $118.38 $118.38 $118.38 $118.38 $118.38 0
2024-03-08 $118.76 $118.76 $118.76 $118.76 $118.76 0
2024-03-07 $119.49 $119.49 $119.49 $119.49 $119.49 0
2024-03-06 $116.58 $116.58 $116.58 $116.58 $116.58 0
2024-03-05 $115.79 $115.79 $115.79 $115.79 $115.79 0
2024-03-04 $116.01 $116.01 $116.01 $116.01 $116.01 0
2024-03-01 $115.54 $115.54 $115.54 $115.54 $115.54 0
2024-02-29 $114.32 $114.32 $114.32 $114.32 $114.32 0
2024-02-28 $114.54 $114.54 $114.54 $114.54 $114.54 0
2024-02-27 $115.29 $115.29 $115.29 $115.29 $115.29 0
2024-02-26 $115.04 $115.04 $115.04 $115.04 $115.04 0
2024-02-23 $115.32 $115.32 $115.32 $115.32 $115.32 0
2024-02-22 $114.99 $114.99 $114.99 $114.99 $114.99 0
2024-02-21 $113.63 $113.63 $113.63 $113.63 $113.63 0
2024-02-20 $113.50 $113.50 $113.50 $113.50 $113.50 0
2024-02-16 $112.80 $112.80 $112.80 $112.80 $112.80 0
2024-02-15 $112.46 $112.46 $112.46 $112.46 $112.46 0
2024-02-14 $111.16 $111.16 $111.16 $111.16 $111.16 0
2024-02-13 $109.86 $109.86 $109.86 $109.86 $109.86 0
2024-02-12 $112.04 $112.04 $112.04 $112.04 $112.04 0
2024-02-09 $112.19 $112.19 $112.19 $112.19 $112.19 0
2024-02-08 $111.66 $111.66 $111.66 $111.66 $111.66 0
2024-02-07 $112.29 $112.29 $112.29 $112.29 $112.29 0
2024-02-06 $112.59 $112.59 $112.59 $112.59 $112.59 0
2024-02-05 $111.49 $111.49 $111.49 $111.49 $111.49 0
2024-02-02 $111.83 $111.83 $111.83 $111.83 $111.83 0
2024-02-01 $113.01 $113.01 $113.01 $113.01 $113.01 0
2024-01-31 $111.62 $111.62 $111.62 $111.62 $111.62 0
2024-01-30 $112.66 $112.66 $112.66 $112.66 $112.66 0
2024-01-29 $112.70 $112.70 $112.70 $112.70 $112.70 0
2024-01-26 $112.03 $112.03 $112.03 $112.03 $112.03 0
2024-01-25 $110.31 $110.31 $110.31 $110.31 $110.31 0
2024-01-24 $109.51 $109.51 $109.51 $109.51 $109.51 0
2024-01-23 $107.94 $107.94 $107.94 $107.94 $107.94 0
2024-01-22 $108.20 $108.20 $108.20 $108.20 $108.20 0
2024-01-19 $108.32 $108.32 $108.32 $108.32 $108.32 0
2024-01-18 $108.15 $108.15 $108.15 $108.15 $108.15 0
2024-01-17 $106.90 $106.90 $106.90 $106.90 $106.90 0
2024-01-16 $107.91 $107.91 $107.91 $107.91 $107.91 0
2024-01-12 $110.25 $110.25 $110.25 $110.25 $110.25 0
2024-01-11 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-01-10 $110.33 $110.33 $110.33 $110.33 $110.33 0
2024-01-09 $109.63 $109.63 $109.63 $109.63 $109.63 0
2024-01-08 $110.95 $110.95 $110.95 $110.95 $110.95 0
2024-01-05 $109.81 $109.81 $109.81 $109.81 $109.81 0
2024-01-04 $110.12 $110.12 $110.12 $110.12 $110.12 0
2024-01-03 $109.35 $109.35 $109.35 $109.35 $109.35 0
2024-01-02 $109.75 $109.75 $109.75 $109.75 $109.75 0
2023-12-29 $111.26 $111.26 $111.26 $111.26 $111.26 0
2023-12-28 $110.90 $110.90 $110.90 $110.90 $110.90 0
2023-12-27 $111.74 $111.74 $111.74 $111.74 $111.74 0
2023-12-26 $111.24 $111.24 $111.24 $111.24 $111.24 0
2023-12-22 $110.34 $110.34 $110.34 $110.34 $110.34 0
2023-12-21 $110.54 $110.54 $110.54 $110.54 $110.54 0
2023-12-20 $108.53 $108.53 $108.53 $108.53 $108.53 0
2023-12-19 $110.06 $110.06 $110.06 $110.06 $110.06 0
2023-12-18 $108.96 $108.96 $108.96 $108.96 $108.96 0
2023-12-15 $108.33 $108.33 $108.33 $108.33 $108.33 0
2023-12-14 $109.93 $109.93 $109.93 $109.93 $109.93 0
2023-12-13 $109.56 $109.56 $109.56 $109.56 $109.56 0
2023-12-12 $107.60 $107.60 $107.60 $107.60 $107.60 0
2023-12-11 $108.03 $108.03 $108.03 $108.03 $107.29 0
2023-12-08 $107.84 $107.84 $107.84 $107.84 $107.84 0
2023-12-07 $107.05 $107.05 $107.05 $107.05 $107.05 0
2023-12-06 $106.61 $106.61 $106.61 $106.61 $106.61 0
2023-12-05 $106.89 $106.89 $106.89 $106.89 $106.89 0
2023-12-04 $107.22 $107.22 $107.22 $107.22 $107.22 0
2023-12-01 $107.72 $107.72 $107.72 $107.72 $107.72 0
2023-11-30 $106.74 $106.74 $106.74 $106.74 $106.74 0
2023-11-29 $106.52 $106.52 $106.52 $106.52 $106.52 0
2023-11-28 $106.21 $106.21 $106.21 $106.21 $106.21 0
2023-11-27 $106.52 $106.52 $106.52 $106.52 $106.52 0
2023-11-24 $107.20 $107.20 $107.20 $107.20 $107.20 0
2023-11-22 $105.80 $105.80 $105.80 $105.80 $105.80 0
2023-11-21 $105.89 $105.89 $105.89 $105.89 $105.89 0
2023-11-20 $106.07 $106.07 $106.07 $106.07 $106.07 0
2023-11-17 $105.52 $105.52 $105.52 $105.52 $105.52 0
2023-11-16 $103.92 $103.92 $103.92 $103.92 $103.92 0
2023-11-15 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-11-14 $104.15 $104.15 $104.15 $104.15 $104.15 0
2023-11-13 $101.40 $101.40 $101.40 $101.40 $101.40 0
2023-11-10 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-11-09 $100.72 $100.72 $100.72 $100.72 $100.72 0
2023-11-08 $100.89 $100.89 $100.89 $100.89 $100.89 0
2023-11-07 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-11-06 $101.03 $101.03 $101.03 $101.03 $101.03 0
2023-11-03 $102.34 $102.34 $102.34 $102.34 $102.34 0
2023-11-02 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-11-01 $98.51 $98.51 $98.51 $98.51 $98.51 0
2023-10-31 $97.59 $97.59 $97.59 $97.59 $97.59 0
2023-10-30 $97.65 $97.65 $97.65 $97.65 $97.65 0
2023-10-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-10-26 $97.21 $97.21 $97.21 $97.21 $97.21 0
2023-10-25 $98.14 $98.14 $98.14 $98.14 $98.14 0
2023-10-24 $98.54 $98.54 $98.54 $98.54 $98.54 0
2023-10-23 $97.81 $97.81 $97.81 $97.81 $97.81 0
2023-10-20 $97.57 $97.57 $97.57 $97.57 $97.57 0
2023-10-19 $98.74 $98.74 $98.74 $98.74 $98.74 0
2023-10-18 $99.77 $99.77 $99.77 $99.77 $99.77 0
2023-10-17 $101.76 $101.76 $101.76 $101.76 $101.76 0
2023-10-16 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-10-13 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-10-12 $101.59 $101.59 $101.59 $101.59 $101.59 0
2023-10-11 $102.96 $102.96 $102.96 $102.96 $102.96 0
2023-10-10 $101.81 $101.81 $101.81 $101.81 $101.81 0
2023-10-09 $100.22 $100.22 $100.22 $100.22 $100.22 0
2023-10-06 $100.40 $100.40 $100.40 $100.40 $100.40 0
2023-10-05 $98.73 $98.73 $98.73 $98.73 $98.73 0
2023-10-04 $98.32 $98.32 $98.32 $98.32 $98.32 0
2023-10-03 $97.38 $97.38 $97.38 $97.38 $97.38 0
2023-10-02 $98.71 $98.71 $98.71 $98.71 $98.71 0
2023-09-29 $100.48 $100.48 $100.48 $100.48 $100.48 0
2023-09-28 $100.58 $100.58 $100.58 $100.58 $100.58 0
2023-09-27 $99.47 $99.47 $99.47 $99.47 $99.47 0
2023-09-26 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-09-25 $101.43 $101.43 $101.43 $101.43 $101.43 0
2023-09-22 $102.32 $102.32 $102.32 $102.32 $102.32 0
2023-09-21 $102.46 $102.46 $102.46 $102.46 $102.46 0
2023-09-20 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-09-19 $104.51 $104.51 $104.51 $104.51 $104.51 0
2023-09-18 $104.27 $104.27 $104.27 $104.27 $104.27 0
2023-09-15 $105.06 $105.06 $105.06 $105.06 $105.06 0
2023-09-14 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-09-13 $103.66 $103.66 $103.66 $103.66 $103.66 0
2023-09-12 $104.26 $104.26 $104.26 $104.26 $104.26 0
2023-09-11 $105.01 $105.01 $105.01 $105.01 $105.01 0
2023-09-08 $103.87 $103.87 $103.87 $103.87 $103.87 0
2023-09-07 $103.53 $103.53 $103.53 $103.53 $103.53 0
2023-09-06 $103.68 $103.68 $103.68 $103.68 $103.68 0
2023-09-05 $104.12 $104.12 $104.12 $104.12 $104.12 0
2023-09-01 $105.58 $105.58 $105.58 $105.58 $105.58 0
2023-08-31 $105.86 $105.86 $105.86 $105.86 $105.86 0
2023-08-30 $107.26 $107.26 $107.26 $107.26 $107.26 0
2023-08-29 $107.45 $107.45 $107.45 $107.45 $107.45 0
2023-08-28 $105.75 $105.75 $105.75 $105.75 $105.75 0
2023-08-25 $104.59 $104.59 $104.59 $104.59 $104.59 0
2023-08-24 $103.62 $103.62 $103.62 $103.62 $103.62 0
2023-08-23 $105.76 $105.76 $105.76 $105.76 $105.76 0
2023-08-22 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-08-21 $104.86 $104.86 $104.86 $104.86 $104.86 0
2023-08-18 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-08-17 $104.02 $104.02 $104.02 $104.02 $104.02 0
2023-08-16 $105.01 $105.01 $105.01 $105.01 $105.01 0
2023-08-15 $105.87 $105.87 $105.87 $105.87 $105.87 0
2023-08-14 $107.50 $107.50 $107.50 $107.50 $107.50 0
2023-08-11 $107.85 $107.85 $107.85 $107.85 $107.85 0
2023-08-10 $108.72 $108.72 $108.72 $108.72 $108.72 0
2023-08-09 $108.30 $108.30 $108.30 $108.30 $108.30 0
2023-08-08 $107.95 $107.95 $107.95 $107.95 $107.95 0
2023-08-07 $107.56 $107.56 $107.56 $107.56 $107.56 0
2023-08-04 $106.33 $106.33 $106.33 $106.33 $106.33 0
2023-08-03 $106.22 $106.22 $106.22 $106.22 $106.22 0
2023-08-02 $106.69 $106.69 $106.69 $106.69 $106.69 0
2023-08-01 $109.46 $109.46 $109.46 $109.46 $109.46 0
2023-07-31 $110.89 $110.89 $110.89 $110.89 $110.89 0
2023-07-28 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-07-27 $109.33 $109.33 $109.33 $109.33 $109.33 0
2023-07-26 $109.53 $109.53 $109.53 $109.53 $109.53 0
2023-07-25 $109.92 $109.92 $109.92 $109.92 $109.92 0
2023-07-24 $109.84 $109.84 $109.84 $109.84 $109.84 0
2023-07-21 $110.67 $110.67 $110.67 $110.67 $110.67 0
2023-07-20 $109.83 $109.83 $109.83 $109.83 $109.83 0
2023-07-19 $109.99 $109.99 $109.99 $109.99 $109.99 0
2023-07-18 $110.27 $110.27 $110.27 $110.27 $110.27 0
2023-07-17 $109.84 $109.84 $109.84 $109.84 $109.84 0
2023-07-14 $110.44 $110.44 $110.44 $110.44 $110.44 0
2023-07-13 $110.67 $110.67 $110.67 $110.67 $110.67 0
2023-07-12 $108.62 $108.62 $108.62 $108.62 $108.62 0
2023-07-11 $105.64 $105.64 $105.64 $105.64 $105.64 0
2023-07-10 $104.77 $104.77 $104.77 $104.77 $104.77 0
2023-07-07 $103.98 $103.98 $103.98 $103.98 $103.98 0
2023-07-06 $103.90 $103.90 $103.90 $103.90 $103.90 0
2023-07-05 $106.36 $106.36 $106.36 $106.36 $106.36 0
2023-07-03 $108.74 $108.74 $108.74 $108.74 $108.74 0
2023-06-30 $108.83 $108.83 $108.83 $108.83 $108.83 0
2023-06-29 $106.95 $106.95 $106.95 $106.95 $106.95 0
2023-06-28 $107.18 $107.18 $107.18 $107.18 $107.18 0
2023-06-27 $107.84 $107.84 $107.84 $107.84 $107.84 0
2023-06-26 $106.45 $106.45 $106.45 $106.45 $106.45 0
2023-06-23 $106.40 $106.40 $106.40 $106.40 $106.40 0
2023-06-22 $107.63 $107.63 $107.63 $107.63 $107.63 0
2023-06-21 $108.07 $108.07 $108.07 $108.07 $108.07 0
2023-06-20 $108.33 $108.33 $108.33 $108.33 $108.33 0
2023-06-16 $109.69 $109.69 $109.69 $109.69 $109.69 0
2023-06-15 $109.52 $109.52 $109.52 $109.52 $109.52 0
2023-06-14 $107.37 $107.37 $107.37 $107.37 $107.37 0
2023-06-13 $106.93 $106.93 $106.93 $106.93 $106.93 0
2023-06-12 $106.19 $106.19 $106.19 $106.19 $106.19 0
2023-06-09 $105.97 $105.97 $105.97 $105.97 $105.97 0
2023-06-08 $106.68 $106.68 $106.68 $106.68 $106.68 0
2023-06-07 $105.19 $105.19 $105.19 $105.19 $105.19 0
2023-06-06 $106.17 $106.17 $106.17 $106.17 $106.17 0
2023-06-05 $105.60 $105.60 $105.60 $105.60 $105.60 0
2023-06-02 $106.30 $106.30 $106.30 $106.30 $106.30 0
2023-06-01 $105.04 $105.04 $105.04 $105.04 $105.04 0
2023-05-31 $103.40 $103.40 $103.40 $103.40 $103.40 0
2023-05-30 $105.41 $105.41 $105.41 $105.41 $105.41 0
2023-05-26 $107.26 $107.26 $107.26 $107.26 $107.26 0
2023-05-25 $105.75 $105.75 $105.75 $105.75 $105.75 0
2023-05-24 $105.75 $105.75 $105.75 $105.75 $105.75 0
2023-05-23 $107.72 $107.72 $107.72 $107.72 $107.72 0
2023-05-22 $109.75 $109.75 $109.75 $109.75 $109.75 0
2023-05-19 $109.99 $109.99 $109.99 $109.99 $109.99 0
2023-05-18 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-17 $109.30 $109.30 $109.30 $109.30 $109.30 0
2023-05-16 $108.89 $108.89 $108.89 $108.89 $108.89 0
2023-05-15 $109.75 $109.75 $109.75 $109.75 $109.75 0
2023-05-12 $109.35 $109.35 $109.35 $109.35 $109.35 0
2023-05-11 $109.28 $109.28 $109.28 $109.28 $109.28 0
2023-05-10 $109.85 $109.85 $109.85 $109.85 $109.85 0
2023-05-09 $110.41 $110.41 $110.41 $110.41 $110.41 0
2023-05-08 $111.17 $111.17 $111.17 $111.17 $111.17 0
2023-05-05 $111.15 $111.15 $111.15 $111.15 $111.15 0
2023-05-04 $109.31 $109.31 $109.31 $109.31 $109.31 0
2023-05-03 $110.19 $110.19 $110.19 $110.19 $110.19 0
2023-05-02 $109.68 $109.68 $109.68 $109.68 $109.68 0
2023-05-01 $110.30 $110.30 $110.30 $110.30 $110.30 0
2023-04-28 $110.94 $110.94 $110.94 $110.94 $110.94 0
2023-04-27 $110.92 $110.92 $110.92 $110.92 $110.92 0
2023-04-26 $109.67 $109.67 $109.67 $109.67 $109.67 0
2023-04-25 $110.36 $110.36 $110.36 $110.36 $110.36 0
2023-04-24 $111.92 $111.92 $111.92 $111.92 $111.92 0
2023-04-21 $111.55 $111.55 $111.55 $111.55 $111.55 0
2023-04-20 $110.08 $110.08 $110.08 $110.08 $110.08 0
2023-04-19 $109.90 $109.90 $109.90 $109.90 $109.90 0
2023-04-18 $110.26 $110.26 $110.26 $110.26 $110.26 0
2023-04-17 $109.43 $109.43 $109.43 $109.43 $109.43 0
2023-04-14 $110.21 $110.21 $110.21 $110.21 $110.21 0
2023-04-13 $110.69 $110.69 $110.69 $110.69 $110.69 0
2023-04-12 $108.67 $108.67 $108.67 $108.67 $108.67 0
2023-04-11 $107.43 $107.43 $107.43 $107.43 $107.43 0
2023-04-10 $106.80 $106.80 $106.80 $106.80 $106.80 0
2023-04-06 $107.31 $107.31 $107.31 $107.31 $107.31 0
2023-04-05 $106.57 $106.57 $106.57 $106.57 $106.57 0
2023-04-04 $106.37 $106.37 $106.37 $106.37 $106.37 0
2023-04-03 $106.21 $106.21 $106.21 $106.21 $106.21 0
2023-03-31 $105.14 $105.14 $105.14 $105.14 $105.14 0
2023-03-30 $104.73 $104.73 $104.73 $104.73 $104.73 0
2023-03-29 $103.14 $103.14 $103.14 $103.14 $103.14 0
2023-03-28 $101.36 $101.36 $101.36 $101.36 $101.36 0
2023-03-27 $101.21 $101.21 $101.21 $101.21 $101.21 0
2023-03-24 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-03-23 $100.17 $100.17 $100.17 $100.17 $100.17 0
2023-03-22 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-03-21 $100.14 $100.14 $100.14 $100.14 $100.14 0
2023-03-20 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-03-17 $95.85 $95.85 $95.85 $95.85 $95.85 0
2023-03-16 $97.53 $97.53 $97.53 $97.53 $97.53 0
2023-03-15 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-03-14 $99.42 $99.42 $99.42 $99.42 $99.42 0
2023-03-13 $97.09 $97.09 $97.09 $97.09 $97.09 0
2023-03-10 $98.04 $98.04 $98.04 $98.04 $98.04 0
2023-03-09 $98.59 $98.59 $98.59 $98.59 $98.59 0
2023-03-08 $99.59 $99.59 $99.59 $99.59 $99.59 0
2023-03-07 $99.41 $99.41 $99.41 $99.41 $99.41 0
2023-03-06 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-03-03 $101.85 $101.85 $101.85 $101.85 $101.85 0
2023-03-02 $100.73 $100.73 $100.73 $100.73 $100.73 0
2023-03-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-28 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-02-27 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-02-24 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-02-23 $101.69 $101.69 $101.69 $101.69 $101.69 0
2023-02-22 $101.20 $101.20 $101.20 $101.20 $101.20 0
2023-02-21 $101.79 $101.79 $101.79 $101.79 $101.79 0
2023-02-17 $102.73 $102.73 $102.73 $102.73 $102.73 0
2023-02-16 $102.11 $102.11 $102.11 $102.11 $102.11 0
2023-02-15 $103.34 $103.34 $103.34 $103.34 $103.34 0
2023-02-14 $103.55 $103.55 $103.55 $103.55 $103.55 0
2023-02-13 $102.97 $102.97 $102.97 $102.97 $102.97 0
2023-02-10 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-02-09 $101.56 $101.56 $101.56 $101.56 $101.56 0
2023-02-08 $101.29 $101.29 $101.29 $101.29 $101.29 0
2023-02-07 $101.89 $101.89 $101.89 $101.89 $101.89 0
2023-02-06 $100.62 $100.62 $100.62 $100.62 $100.62 0
2023-02-03 $101.56 $101.56 $101.56 $101.56 $101.56 0
2023-02-02 $102.03 $102.03 $102.03 $102.03 $102.03 0
2023-02-01 $103.17 $103.17 $103.17 $103.17 $103.17 0
2023-01-31 $102.73 $102.73 $102.73 $102.73 $102.73 0
2023-01-30 $101.53 $101.53 $101.53 $101.53 $101.53 0
2023-01-27 $101.97 $101.97 $101.97 $101.97 $101.97 0
2023-01-26 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-01-25 $103.29 $103.29 $103.29 $103.29 $103.29 0
2023-01-24 $102.65 $102.65 $102.65 $102.65 $102.65 0
2023-01-23 $103.06 $103.06 $103.06 $103.06 $103.06 0
2023-01-20 $102.84 $102.84 $102.84 $102.84 $102.84 0
2023-01-19 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-01-18 $102.34 $102.34 $102.34 $102.34 $102.34 0
2023-01-17 $102.98 $102.98 $102.98 $102.98 $102.98 0
2023-01-13 $102.91 $102.91 $102.91 $102.91 $102.91 0
2023-01-12 $101.90 $101.90 $101.90 $101.90 $101.90 0
2023-01-11 $100.71 $100.71 $100.71 $100.71 $100.71 0
2023-01-10 $99.98 $99.98 $99.98 $99.98 $99.98 0
2023-01-09 $99.32 $99.32 $99.32 $99.32 $99.32 0
2023-01-06 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-01-05 $95.54 $95.54 $95.54 $95.54 $95.54 0
2023-01-04 $96.61 $96.61 $96.61 $96.61 $96.61 0
2023-01-03 $94.52 $94.52 $94.52 $94.52 $94.52 0
2022-12-30 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-12-29 $94.41 $94.41 $94.41 $94.41 $94.41 0
2022-12-28 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-12-27 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-12-23 $93.85 $93.85 $93.85 $93.85 $93.85 0
2022-12-22 $93.65 $93.65 $93.65 $93.65 $93.65 0
2022-12-21 $94.53 $94.53 $94.53 $94.53 $94.53 0
2022-12-20 $93.19 $93.19 $93.19 $93.19 $93.19 0
2022-12-19 $92.93 $92.93 $92.93 $92.93 $92.93 0
2022-12-16 $92.95 $92.95 $92.95 $92.95 $92.95 0
2022-12-15 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-12-14 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-12-13 $97.60 $97.60 $97.60 $97.60 $97.60 0
2022-12-12 $95.69 $95.69 $95.69 $95.69 $95.69 0
2022-12-09 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-12-08 $95.56 $95.56 $95.56 $95.56 $95.56 0
2022-12-07 $95.15 $95.15 $95.15 $95.15 $95.15 0
2022-12-06 $95.19 $95.19 $95.19 $95.19 $95.19 0
2022-12-05 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-12-02 $96.80 $96.80 $96.80 $96.80 $96.80 0
2022-12-01 $96.76 $96.76 $96.76 $96.76 $96.76 0
2022-11-30 $96.08 $96.08 $96.08 $96.08 $96.08 0
2022-11-29 $93.48 $93.48 $93.48 $93.48 $93.48 0
2022-11-28 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-11-25 $93.93 $93.93 $93.93 $93.93 $93.93 0
2022-11-23 $93.63 $93.63 $93.63 $93.63 $93.63 0
2022-11-22 $92.61 $92.61 $92.61 $92.61 $92.61 0
2022-11-21 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-11-18 $91.61 $91.61 $91.61 $91.61 $91.61 0
2022-11-17 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-11-16 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-11-15 $90.55 $90.55 $90.55 $90.55 $90.55 0
2022-11-14 $89.80 $89.80 $89.80 $89.80 $89.80 0
2022-11-11 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-10 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-11-09 $83.92 $83.92 $83.92 $83.92 $83.92 0
2022-11-08 $85.19 $85.19 $85.19 $85.19 $85.19 0
2022-11-07 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-11-04 $84.25 $84.25 $84.25 $84.25 $84.25 0
2022-11-03 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-11-02 $80.97 $80.97 $80.97 $80.97 $80.97 0
2022-11-01 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-10-31 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-10-28 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-10-27 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-10-26 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-10-25 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-10-24 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-10-21 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-10-20 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-10-19 $76.86 $76.86 $76.86 $76.86 $76.86 0
2022-10-18 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-10-17 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-10-14 $74.68 $74.68 $74.68 $74.68 $74.68 0
2022-10-13 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-10-12 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-10-11 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-10-10 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-10-07 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-10-06 $76.69 $76.69 $76.69 $76.69 $76.69 0
2022-10-05 $78.94 $78.94 $78.94 $78.94 $78.94 0
2022-10-04 $79.93 $79.93 $79.93 $79.93 $79.93 0
2022-10-03 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-09-30 $73.88 $73.88 $73.88 $73.88 $73.88 0
2022-09-29 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-09-28 $75.17 $75.17 $75.17 $75.17 $75.17 0
2022-09-27 $72.72 $72.72 $72.72 $72.72 $72.72 0
2022-09-26 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-09-23 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-09-22 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-09-21 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-09-20 $79.71 $79.71 $79.71 $79.71 $79.71 0
2022-09-19 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-09-16 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-09-15 $81.82 $81.82 $81.82 $81.82 $81.82 0
2022-09-14 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-09-13 $82.63 $82.63 $82.63 $82.63 $82.63 0
2022-09-12 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-09-09 $84.15 $84.15 $84.15 $84.15 $84.15 0
2022-09-08 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-09-07 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-09-06 $80.71 $80.71 $80.71 $80.71 $80.71 0
2022-09-02 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-09-01 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-08-31 $82.48 $82.48 $82.48 $82.48 $82.48 0
2022-08-30 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-08-29 $84.52 $84.52 $84.52 $84.52 $84.52 0
2022-08-26 $84.45 $84.45 $84.45 $84.45 $84.45 0
2022-08-25 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-08-24 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-08-23 $86.04 $86.04 $86.04 $86.04 $86.04 0
2022-08-22 $86.12 $86.12 $86.12 $86.12 $86.12 0
2022-08-19 $87.85 $87.85 $87.85 $87.85 $87.85 0
2022-08-18 $89.06 $89.06 $89.06 $89.06 $89.06 0
2022-08-17 $89.40 $89.40 $89.40 $89.40 $89.40 0
2022-08-16 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-08-15 $90.08 $90.08 $90.08 $90.08 $90.08 0
2022-08-12 $90.84 $90.84 $90.84 $90.84 $90.84 0
2022-08-11 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-08-10 $90.30 $90.30 $90.30 $90.30 $90.30 0
2022-08-09 $88.67 $88.67 $88.67 $88.67 $88.67 0
2022-08-08 $88.76 $88.76 $88.76 $88.76 $88.76 0
2022-08-05 $87.07 $87.07 $87.07 $87.07 $87.07 0
2022-08-04 $89.33 $89.33 $89.33 $89.33 $89.33 0
2022-08-03 $88.73 $88.73 $88.73 $88.73 $88.73 0
2022-08-02 $88.15 $88.15 $88.15 $88.15 $88.15 0
2022-08-01 $89.54 $89.54 $89.54 $89.54 $89.54 0
2022-07-29 $89.79 $89.79 $89.79 $89.79 $89.79 0
2022-07-28 $88.70 $88.70 $88.70 $88.70 $88.70 0
2022-07-27 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-07-26 $86.10 $86.10 $86.10 $86.10 $86.10 0
2022-07-25 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-07-22 $86.14 $86.14 $86.14 $86.14 $86.14 0
2022-07-21 $86.47 $86.47 $86.47 $86.47 $86.47 0
2022-07-20 $85.37 $85.37 $85.37 $85.37 $85.37 0
2022-07-19 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-07-18 $83.43 $83.43 $83.43 $83.43 $83.43 0
2022-07-15 $83.25 $83.25 $83.25 $83.25 $83.25 0
2022-07-14 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-07-13 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-07-12 $82.56 $82.56 $82.56 $82.56 $82.56 0
2022-07-11 $82.75 $82.75 $82.75 $82.75 $82.75 0
2022-07-08 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-07-07 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-07-06 $83.18 $83.18 $83.18 $83.18 $83.18 0
2022-07-05 $82.95 $82.95 $82.95 $82.95 $82.95 0
2022-07-01 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-06-30 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-06-29 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-06-28 $87.41 $87.41 $87.41 $87.41 $87.41 0
2022-06-27 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-06-24 $88.54 $88.54 $88.54 $88.54 $88.54 0
2022-06-23 $84.80 $84.80 $84.80 $84.80 $84.80 0
2022-06-22 $85.19 $85.19 $85.19 $85.19 $85.19 0
2022-06-21 $85.59 $85.59 $85.59 $85.59 $85.59 0
2022-06-17 $83.57 $83.57 $83.57 $83.57 $83.57 0
2022-06-16 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-06-15 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-06-14 $84.07 $84.07 $84.07 $84.07 $84.07 0
2022-06-13 $85.53 $85.53 $85.53 $85.53 $85.53 0
2022-06-10 $88.97 $88.97 $88.97 $88.97 $88.97 0
2022-06-09 $91.70 $91.70 $91.70 $91.70 $91.70 0
2022-06-08 $94.88 $94.88 $94.88 $94.88 $94.88 0
2022-06-07 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-06-06 $96.05 $96.05 $96.05 $96.05 $96.05 0
2022-06-03 $95.52 $95.52 $95.52 $95.52 $95.52 0
2022-06-02 $96.90 $96.90 $96.90 $96.90 $96.90 0
2022-06-01 $94.57 $94.57 $94.57 $94.57 $94.57 0
2022-05-31 $96.16 $96.16 $96.16 $96.16 $96.16 0
2022-05-27 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-05-26 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-05-25 $92.37 $92.37 $92.37 $92.37 $92.37 0
2022-05-24 $93.92 $93.92 $93.92 $93.92 $93.92 0
2022-05-23 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-05-20 $91.20 $91.20 $91.20 $91.20 $91.20 0
2022-05-19 $90.50 $90.50 $90.50 $90.50 $90.50 0
2022-05-18 $89.96 $89.96 $89.96 $89.96 $89.96 0
2022-05-17 $92.36 $92.36 $92.36 $92.36 $92.36 0
2022-05-16 $90.69 $90.69 $90.69 $90.69 $90.69 0
2022-05-13 $90.58 $90.58 $90.58 $90.58 $90.58 0
2022-05-12 $87.66 $87.66 $87.66 $87.66 $87.66 0
2022-05-11 $88.07 $88.07 $88.07 $88.07 $88.07 0
2022-05-10 $89.05 $89.05 $89.05 $89.05 $89.05 0
2022-05-09 $87.97 $87.97 $87.97 $87.97 $87.97 0
2022-05-06 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-05-05 $92.48 $92.48 $92.48 $92.48 $92.48 0
2022-05-04 $95.99 $95.99 $95.99 $95.99 $95.99 0
2022-05-03 $94.30 $94.30 $94.30 $94.30 $94.30 0
2022-05-02 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-04-29 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-04-28 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-04-27 $93.51 $93.51 $93.51 $93.51 $93.51 0
2022-04-26 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-04-25 $96.45 $96.45 $96.45 $96.45 $96.45 0
2022-04-22 $96.94 $96.94 $96.94 $96.94 $96.94 0
2022-04-21 $98.65 $98.65 $98.65 $98.65 $98.65 0
2022-04-20 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-04-19 $99.37 $99.37 $99.37 $99.37 $99.37 0
2022-04-18 $99.33 $99.33 $99.33 $99.33 $99.33 0
2022-04-14 $99.75 $99.75 $99.75 $99.75 $99.75 0
2022-04-13 $100.35 $100.35 $100.35 $100.35 $100.35 0
2022-04-12 $98.89 $98.89 $98.89 $98.89 $98.89 0
2022-04-11 $100.03 $100.03 $100.03 $100.03 $100.03 0
2022-04-08 $100.78 $100.78 $100.78 $100.78 $100.78 0
2022-04-07 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-04-06 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-04-05 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-04-04 $101.94 $101.94 $101.94 $101.94 $101.94 0
2022-04-01 $101.76 $101.76 $101.76 $101.76 $101.76 0
2022-03-31 $100.12 $100.12 $100.12 $100.12 $100.12 0
2022-03-30 $102.47 $102.47 $102.47 $102.47 $102.47 0
2022-03-29 $102.57 $102.57 $102.57 $102.57 $102.57 0
2022-03-28 $100.21 $100.21 $100.21 $100.21 $100.21 0
2022-03-25 $99.82 $99.82 $99.82 $99.82 $99.82 0
2022-03-24 $99.76 $99.76 $99.76 $99.76 $99.76 0
2022-03-23 $98.46 $98.46 $98.46 $98.46 $98.46 0
2022-03-22 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-03-21 $98.80 $98.80 $98.80 $98.80 $98.80 0
2022-03-18 $99.72 $99.72 $99.72 $99.72 $99.72 0
2022-03-17 $98.67 $98.67 $98.67 $98.67 $98.67 0
2022-03-16 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-03-15 $93.48 $93.48 $93.48 $93.48 $93.48 0
2022-03-14 $92.05 $92.05 $92.05 $92.05 $92.05 0
2022-03-11 $90.79 $90.79 $90.79 $90.79 $90.79 0
2022-03-10 $91.97 $91.97 $91.97 $91.97 $91.97 0
2022-03-09 $94.30 $94.30 $94.30 $94.30 $94.30 0
2022-03-08 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-03-07 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-03-04 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-03-03 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-03-02 $98.10 $98.10 $98.10 $98.10 $98.10 0
2022-03-01 $95.78 $95.78 $95.78 $95.78 $95.78 0
2022-02-28 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-02-25 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-02-24 $98.01 $98.01 $98.01 $98.01 $98.01 0
2022-02-23 $100.54 $100.54 $100.54 $100.54 $100.54 0
2022-02-22 $101.49 $101.49 $101.49 $101.49 $101.49 0
2022-02-18 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-02-17 $103.91 $103.91 $103.91 $103.91 $103.91 0
2022-02-16 $105.76 $105.76 $105.76 $105.76 $105.76 0
2022-02-15 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-02-14 $102.48 $102.48 $102.48 $102.48 $102.48 0
2022-02-11 $103.91 $103.91 $103.91 $103.91 $103.91 0
2022-02-10 $105.95 $105.95 $105.95 $105.95 $105.95 0
2022-02-09 $107.62 $107.62 $107.62 $107.62 $107.62 0
2022-02-08 $105.46 $105.46 $105.46 $105.46 $105.46 0
2022-02-07 $105.32 $105.32 $105.32 $105.32 $105.32 0
2022-02-04 $104.71 $104.71 $104.71 $104.71 $104.71 0
2022-02-03 $104.80 $104.80 $104.80 $104.80 $104.80 0
2022-02-02 $106.96 $106.96 $106.96 $106.96 $106.96 0
2022-02-01 $106.42 $106.42 $106.42 $106.42 $106.42 0
2022-01-31 $104.48 $104.48 $104.48 $104.48 $104.48 0
2022-01-28 $103.22 $103.22 $103.22 $103.22 $103.22 0
2022-01-27 $102.95 $102.95 $102.95 $102.95 $102.95 0
2022-01-26 $102.47 $102.47 $102.47 $102.47 $102.47 0
2022-01-25 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-01-24 $103.45 $103.45 $103.45 $103.45 $103.45 0
2022-01-21 $104.89 $104.89 $104.89 $104.89 $104.89 0
2022-01-20 $106.29 $106.29 $106.29 $106.29 $106.29 0
2022-01-19 $107.05 $107.05 $107.05 $107.05 $107.05 0
2022-01-18 $106.81 $106.81 $106.81 $106.81 $106.81 0
2022-01-14 $108.32 $108.32 $108.32 $108.32 $108.32 0
2022-01-13 $107.96 $107.96 $107.96 $107.96 $107.96 0
2022-01-12 $109.17 $109.17 $109.17 $109.17 $109.17 0
2022-01-11 $107.83 $107.83 $107.83 $107.83 $107.83 0
2022-01-10 $106.38 $106.38 $106.38 $106.38 $106.38 0
2022-01-07 $107.88 $107.88 $107.88 $107.88 $107.88 0
2022-01-06 $107.16 $107.16 $107.16 $107.16 $107.16 0
2022-01-05 $107.36 $107.36 $107.36 $107.36 $107.36 0
2022-01-04 $108.55 $108.55 $108.55 $108.55 $108.55 0
2022-01-03 $108.03 $108.03 $108.03 $108.03 $108.03 0
2021-12-31 $107.57 $107.57 $107.57 $107.57 $107.57 0
2021-12-30 $107.27 $107.27 $107.27 $107.27 $107.27 0
2021-12-29 $107.48 $107.48 $107.48 $107.48 $107.48 0
2021-12-28 $107.54 $107.54 $107.54 $107.54 $107.54 0
2021-12-27 $107.28 $107.28 $107.28 $107.28 $107.28 0
2021-12-23 $106.12 $106.12 $106.12 $106.12 $106.12 0
2021-12-22 $105.49 $105.49 $105.49 $105.49 $105.49 0
2021-12-21 $103.91 $103.91 $103.91 $103.91 $103.91 0
2021-12-20 $102.49 $102.49 $102.49 $102.49 $102.49 0
2021-12-17 $102.55 $102.55 $102.55 $102.55 $102.55 0
2021-12-16 $104.62 $104.62 $104.62 $104.62 $104.62 0
2021-12-15 $104.18 $104.18 $104.18 $104.18 $104.18 0
2021-12-14 $102.12 $102.12 $102.12 $102.12 $102.12 0
2021-12-13 $103.10 $103.10 $103.10 $103.10 $103.10 0
2021-12-10 $104.17 $104.17 $104.17 $104.17 $104.17 0
2021-12-09 $103.41 $103.41 $103.41 $103.41 $103.41 0
2021-12-08 $104.77 $104.77 $104.77 $104.77 $104.77 0
2021-12-07 $104.09 $104.09 $104.09 $104.09 $104.09 0
2021-12-06 $101.85 $101.85 $101.85 $101.85 $101.85 0
2021-12-03 $100.18 $100.18 $100.18 $100.18 $100.18 0
2021-12-02 $101.04 $101.04 $101.04 $101.04 $101.04 0
2021-12-01 $99.75 $99.75 $99.75 $99.75 $99.75 0
2021-11-30 $99.58 $99.58 $99.58 $99.58 $99.58 0
2021-11-29 $100.62 $100.62 $100.62 $100.62 $100.62 0
2021-11-26 $100.05 $100.05 $100.05 $100.05 $100.05 0
2021-11-24 $103.58 $103.58 $103.58 $103.58 $103.58 0
2021-11-23 $104.16 $104.16 $104.16 $104.16 $104.16 0
2021-11-22 $104.12 $104.12 $104.12 $104.12 $104.12 0
2021-11-19 $105.24 $105.24 $105.24 $105.24 $105.24 0
2021-11-18 $106.99 $106.99 $106.99 $106.99 $106.99 0
2021-11-17 $107.05 $107.05 $107.05 $107.05 $107.05 0
2021-11-16 $106.65 $106.65 $106.65 $106.65 $106.65 0
2021-11-15 $106.85 $106.85 $106.85 $106.85 $106.85 0
2021-11-12 $107.21 $107.21 $107.21 $107.21 $107.21 0
2021-11-11 $107.16 $107.16 $107.16 $107.16 $107.16 0
2021-11-10 $106.98 $106.98 $106.98 $106.98 $106.98 0
2021-11-09 $108.45 $108.45 $108.45 $108.45 $108.45 0
2021-11-08 $108.41 $108.41 $108.41 $108.41 $108.41 0
2021-11-05 $108.21 $108.21 $108.21 $108.21 $108.21 0
2021-11-04 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-11-03 $108.20 $108.20 $108.20 $108.20 $108.20 0
2021-11-02 $107.09 $107.09 $107.09 $107.09 $107.09 0
2021-11-01 $107.02 $107.02 $107.02 $107.02 $107.02 0
2021-10-29 $105.71 $105.71 $105.71 $105.71 $105.71 0
2021-10-28 $106.43 $106.43 $106.43 $106.43 $106.43 0
2021-10-27 $104.97 $104.97 $104.97 $104.97 $104.97 0
2021-10-26 $105.45 $105.45 $105.45 $105.45 $105.45 0
2021-10-25 $104.58 $104.58 $104.58 $104.58 $104.58 0
2021-10-22 $105.15 $105.15 $105.15 $105.15 $105.15 0
2021-10-21 $104.39 $104.39 $104.39 $104.39 $104.39 0
2021-10-20 $104.52 $104.52 $104.52 $104.52 $104.52 0
2021-10-19 $103.74 $103.74 $103.74 $103.74 $103.74 0
2021-10-18 $103.41 $103.41 $103.41 $103.41 $103.41 0
2021-10-15 $104.17 $104.17 $104.17 $104.17 $104.17 0
2021-10-14 $103.14 $103.14 $103.14 $103.14 $103.14 0
2021-10-13 $101.62 $101.62 $101.62 $101.62 $101.62 0
2021-10-12 $99.96 $99.96 $99.96 $99.96 $99.96 0
2021-10-11 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-10-08 $100.51 $100.51 $100.51 $100.51 $100.51 0
2021-10-07 $100.62 $100.62 $100.62 $100.62 $100.62 0
2021-10-06 $99.24 $99.24 $99.24 $99.24 $99.24 0
2021-10-05 $99.60 $99.60 $99.60 $99.60 $99.60 0
2021-10-04 $99.16 $99.16 $99.16 $99.16 $99.16 0
2021-10-01 $99.42 $99.42 $99.42 $99.42 $99.42 0
2021-09-30 $98.82 $98.82 $98.82 $98.82 $98.82 0
2021-09-29 $99.34 $99.34 $99.34 $99.34 $99.34 0
2021-09-28 $99.36 $99.36 $99.36 $99.36 $99.36 0
2021-09-27 $102.32 $102.32 $102.32 $102.32 $102.32 0
2021-09-24 $102.53 $102.53 $102.53 $102.53 $102.53 0
2021-09-23 $103.81 $103.81 $103.81 $103.81 $103.81 0
2021-09-22 $101.91 $101.91 $101.91 $101.91 $101.91 0
2021-09-21 $101.07 $101.07 $101.07 $101.07 $101.07 0
2021-09-20 $99.45 $99.45 $99.45 $99.45 $99.45 0
2021-09-17 $101.63 $101.63 $101.63 $101.63 $101.63 0
2021-09-16 $103.84 $103.84 $103.84 $103.84 $103.84 0
2021-09-15 $103.91 $103.91 $103.91 $103.91 $103.91 0
2021-09-14 $103.95 $103.95 $103.95 $103.95 $103.95 0
2021-09-13 $104.44 $104.44 $104.44 $104.44 $104.44 0
2021-09-10 $103.55 $103.55 $103.55 $103.55 $103.55 0
2021-09-09 $104.15 $104.15 $104.15 $104.15 $104.15 0
2021-09-08 $104.99 $104.99 $104.99 $104.99 $104.99 0
2021-09-07 $106.29 $106.29 $106.29 $106.29 $106.29 0
2021-09-03 $106.54 $106.54 $106.54 $106.54 $106.54 0
2021-09-02 $107.24 $107.24 $107.24 $107.24 $107.24 0
2021-09-01 $106.84 $106.84 $106.84 $106.84 $106.84 0
2021-08-31 $105.94 $105.94 $105.94 $105.94 $105.94 0
2021-08-30 $106.03 $106.03 $106.03 $106.03 $106.03 0
2021-08-27 $106.24 $106.24 $106.24 $106.24 $106.24 0
2021-08-26 $105.01 $105.01 $105.01 $105.01 $105.01 0
2021-08-25 $105.39 $105.39 $105.39 $105.39 $105.39 0
2021-08-24 $105.53 $105.53 $105.53 $105.53 $105.53 0
2021-08-23 $105.74 $105.74 $105.74 $105.74 $105.74 0
2021-08-20 $105.03 $105.03 $105.03 $105.03 $105.03 0
2021-08-19 $104.26 $104.26 $104.26 $104.26 $104.26 0
2021-08-18 $105.60 $105.60 $105.60 $105.60 $105.60 0
2021-08-17 $106.35 $106.35 $106.35 $106.35 $106.35 0
2021-08-16 $107.12 $107.12 $107.12 $107.12 $107.12 0
2021-08-13 $107.45 $107.45 $107.45 $107.45 $107.45 0
2021-08-12 $106.59 $106.59 $106.59 $106.59 $106.59 0
2021-08-11 $106.35 $106.35 $106.35 $106.35 $106.35 0
2021-08-10 $105.49 $105.49 $105.49 $105.49 $105.49 0
2021-08-09 $105.31 $105.31 $105.31 $105.31 $105.31 0
2021-08-06 $105.25 $105.25 $105.25 $105.25 $105.25 0
2021-08-05 $105.82 $105.82 $105.82 $105.82 $105.82 0
2021-08-04 $105.36 $105.36 $105.36 $105.36 $105.36 0
2021-08-03 $105.27 $105.27 $105.27 $105.27 $105.27 0
2021-08-02 $104.15 $104.15 $104.15 $104.15 $104.15 0
2021-07-30 $104.20 $104.20 $104.20 $104.20 $104.20 0
2021-07-29 $104.74 $104.74 $104.74 $104.74 $104.74 0
2021-07-28 $103.71 $103.71 $103.71 $103.71 $103.71 0
2021-07-27 $102.93 $102.93 $102.93 $102.93 $102.93 0
2021-07-26 $103.12 $103.12 $103.12 $103.12 $103.12 0
2021-07-23 $103.06 $103.06 $103.06 $103.06 $103.06 0
2021-07-22 $101.49 $101.49 $101.49 $101.49 $101.49 0
2021-07-21 $101.98 $101.98 $101.98 $101.98 $101.98 0
2021-07-20 $100.23 $100.23 $100.23 $100.23 $100.23 0
2021-07-19 $99.36 $99.36 $99.36 $99.36 $99.36 0
2021-07-16 $101.84 $101.84 $101.84 $101.84 $101.84 0
2021-07-15 $102.65 $102.65 $102.65 $102.65 $102.65 0
2021-07-14 $104.08 $104.08 $104.08 $104.08 $104.08 0
2021-07-13 $103.60 $103.60 $103.60 $103.60 $103.60 0
2021-07-12 $104.45 $104.45 $104.45 $104.45 $104.45 0
2021-07-09 $103.61 $103.61 $103.61 $103.61 $103.61 0
2021-07-08 $101.89 $101.89 $101.89 $101.89 $101.89 0
2021-07-07 $103.27 $103.27 $103.27 $103.27 $103.27 0
2021-07-06 $102.42 $102.42 $102.42 $102.42 $102.42 0
2021-07-02 $103.53 $103.53 $103.53 $103.53 $103.53 0
2021-07-01 $103.20 $103.20 $103.20 $103.20 $103.20 0
2021-06-30 $103.01 $103.01 $103.01 $103.01 $103.01 0
2021-06-29 $104.05 $104.05 $104.05 $104.05 $104.05 0
2021-06-28 $104.04 $104.04 $104.04 $104.04 $104.04 0
2021-06-25 $104.86 $104.86 $104.86 $104.86 $104.86 0
2021-06-24 $104.49 $104.49 $104.49 $104.49 $104.49 0
2021-06-23 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-06-22 $104.62 $104.62 $104.62 $104.62 $104.62 0
2021-06-21 $104.86 $104.86 $104.86 $104.86 $104.86 0
2021-06-18 $102.89 $102.89 $102.89 $102.89 $102.89 0
2021-06-17 $105.73 $105.73 $105.73 $105.73 $105.73 0
2021-06-16 $106.40 $106.40 $106.40 $106.40 $106.40 0
2021-06-15 $107.57 $107.57 $107.57 $107.57 $107.57 0
2021-06-14 $106.93 $106.93 $106.93 $106.93 $106.93 0
2021-06-11 $106.59 $106.59 $106.59 $106.59 $106.59 0
2021-06-10 $106.25 $106.25 $106.25 $106.25 $106.25 0
2021-06-09 $105.97 $105.97 $105.97 $105.97 $105.97 0
2021-06-08 $105.72 $105.72 $105.72 $105.72 $105.72 0
2021-06-07 $105.63 $105.63 $105.63 $105.63 $105.63 0
2021-06-04 $105.01 $105.01 $105.01 $105.01 $105.01 0
2021-06-03 $104.22 $104.22 $104.22 $104.22 $104.22 0
2021-06-02 $104.93 $104.93 $104.93 $104.93 $104.93 0
2021-06-01 $104.53 $104.53 $104.53 $104.53 $104.53 0
2021-05-28 $104.04 $104.04 $104.04 $104.04 $104.04 0
2021-05-27 $103.72 $103.72 $103.72 $103.72 $103.72 0
2021-05-26 $103.81 $103.81 $103.81 $103.81 $103.81 0
2021-05-25 $104.30 $104.30 $104.30 $104.30 $104.30 0
2021-05-24 $104.40 $104.40 $104.40 $104.40 $104.40 0
2021-05-21 $103.49 $103.49 $103.49 $103.49 $103.49 0
2021-05-20 $103.42 $103.42 $103.42 $103.42 $103.42 0
2021-05-19 $101.57 $101.57 $101.57 $101.57 $101.57 0
2021-05-18 $102.91 $102.91 $102.91 $102.91 $102.91 0
2021-05-17 $103.51 $103.51 $103.51 $103.51 $103.51 0
2021-05-14 $103.33 $103.33 $103.33 $103.33 $103.33 0
2021-05-13 $101.42 $101.42 $101.42 $101.42 $101.42 0
2021-05-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2021-05-11 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-10 $102.23 $102.23 $102.23 $102.23 $102.23 0
2021-05-07 $103.24 $103.24 $103.24 $103.24 $103.24 0
2021-05-06 $101.52 $101.52 $101.52 $101.52 $101.52 0
2021-05-05 $100.19 $100.19 $100.19 $100.19 $100.19 0
2021-05-04 $98.45 $98.45 $98.45 $98.45 $98.45 0
2021-05-03 $100.27 $100.27 $100.27 $100.27 $100.27 0
2021-04-30 $98.94 $98.94 $98.94 $98.94 $98.94 0
2021-04-29 $100.56 $100.56 $100.56 $100.56 $100.56 0
2021-04-28 $100.33 $100.33 $100.33 $100.33 $100.33 0
2021-04-27 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-04-26 $100.02 $100.02 $100.02 $100.02 $100.02 0
2021-04-23 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-04-22 $99.10 $99.10 $99.10 $99.10 $99.10 0
2021-04-21 $99.67 $99.67 $99.67 $99.67 $99.67 0
2021-04-20 $98.21 $98.21 $98.21 $98.21 $98.21 0
2021-04-19 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-04-16 $99.74 $99.74 $99.74 $99.74 $99.74 0
2021-04-15 $98.57 $98.57 $98.57 $98.57 $98.57 0
2021-04-14 $97.18 $97.18 $97.18 $97.18 $97.18 0
2021-04-13 $97.22 $97.22 $97.22 $97.22 $97.22 0
2021-04-12 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-04-09 $97.36 $97.36 $97.36 $97.36 $97.36 0
2021-04-08 $97.28 $97.28 $97.28 $97.28 $97.28 0
2021-04-07 $96.02 $96.02 $96.02 $96.02 $96.02 0
2021-04-06 $96.01 $96.01 $96.01 $96.01 $96.01 0
2021-04-05 $97.10 $97.10 $97.10 $97.10 $97.10 0
2021-04-01 $95.12 $95.12 $95.12 $95.12 $95.12 0
2021-03-31 $93.55 $93.55 $93.55 $93.55 $93.55 0
2021-03-30 $93.90 $93.90 $93.90 $93.90 $93.90 0
2021-03-29 $94.04 $94.04 $94.04 $94.04 $94.04 0
2021-03-26 $94.14 $94.14 $94.14 $94.14 $94.14 0
2021-03-25 $92.70 $92.70 $92.70 $92.70 $92.70 0
2021-03-24 $91.97 $91.97 $91.97 $91.97 $91.97 0
2021-03-23 $92.47 $92.47 $92.47 $92.47 $92.47 0
2021-03-22 $93.96 $93.96 $93.96 $93.96 $93.96 0
2021-03-19 $93.50 $93.50 $93.50 $93.50 $93.50 0
2021-03-18 $93.14 $93.14 $93.14 $93.14 $93.14 0
2021-03-17 $94.62 $94.62 $94.62 $94.62 $94.62 0
2021-03-16 $93.68 $93.68 $93.68 $93.68 $93.68 0
2021-03-15 $93.61 $93.61 $93.61 $93.61 $93.61 0
2021-03-12 $93.85 $93.85 $93.85 $93.85 $93.85 0
2021-03-11 $94.07 $94.07 $94.07 $94.07 $94.07 0
2021-03-10 $93.42 $93.42 $93.42 $93.42 $93.42 0
2021-03-09 $92.45 $92.45 $92.45 $92.45 $92.45 0
2021-03-08 $90.73 $90.73 $90.73 $90.73 $90.73 0
2021-03-05 $91.01 $91.01 $91.01 $91.01 $91.01 0
2021-03-04 $89.72 $89.72 $89.72 $89.72 $89.72 0
2021-03-03 $90.90 $90.90 $90.90 $90.90 $90.90 0
2021-03-02 $91.70 $91.70 $91.70 $91.70 $91.70 0
2021-03-01 $91.45 $91.45 $91.45 $91.45 $91.45 0
2021-02-26 $89.75 $89.75 $89.75 $89.75 $89.75 0
2021-02-25 $90.96 $90.96 $90.96 $90.96 $90.96 0
2021-02-24 $92.94 $92.94 $92.94 $92.94 $92.94 0
2021-02-23 $91.93 $91.93 $91.93 $91.93 $91.93 0
2021-02-22 $92.26 $92.26 $92.26 $92.26 $92.26 0
2021-02-19 $92.41 $92.41 $92.41 $92.41 $92.41 0
2021-02-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2021-02-17 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-02-16 $93.85 $93.85 $93.85 $93.85 $93.85 0
2021-02-12 $93.15 $93.15 $93.15 $93.15 $93.15 0
2021-02-11 $92.16 $92.16 $92.16 $92.16 $92.16 0
2021-02-10 $91.50 $91.50 $91.50 $91.50 $91.50 0
2021-02-09 $91.80 $91.80 $91.80 $91.80 $91.80 0
2021-02-08 $90.97 $90.97 $90.97 $90.97 $90.97 0
2021-02-05 $90.66 $90.66 $90.66 $90.66 $90.66 0
2021-02-04 $90.21 $90.21 $90.21 $90.21 $90.21 0
2021-02-03 $90.32 $90.32 $90.32 $90.32 $90.32 0
2021-02-02 $89.99 $89.99 $89.99 $89.99 $89.99 0
2021-02-01 $89.28 $89.28 $89.28 $89.28 $89.28 0
2021-01-29 $87.78 $87.78 $87.78 $87.78 $87.78 0
2021-01-28 $90.73 $90.73 $90.73 $90.73 $90.73 0
2021-01-27 $89.64 $89.64 $89.64 $89.64 $89.64 0
2021-01-26 $92.91 $92.91 $92.91 $92.91 $92.91 0
2021-01-25 $92.44 $92.44 $92.44 $92.44 $92.44 0
2021-01-22 $92.70 $92.70 $92.70 $92.70 $92.70 0
2021-01-21 $93.02 $93.02 $93.02 $93.02 $93.02 0
2021-01-20 $92.98 $92.98 $92.98 $92.98 $92.98 0
2021-01-19 $92.39 $92.39 $92.39 $92.39 $92.39 0
2021-01-15 $91.51 $91.51 $91.51 $91.51 $91.51 0
2021-01-14 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-01-13 $92.03 $92.03 $92.03 $92.03 $92.03 0
2021-01-12 $92.51 $92.51 $92.51 $92.51 $92.51 0
2021-01-11 $92.38 $92.38 $92.38 $92.38 $92.38 0
2021-01-08 $93.53 $93.53 $93.53 $93.53 $93.53 0
2021-01-07 $93.12 $93.12 $93.12 $93.12 $93.12 0
2021-01-06 $92.89 $92.89 $92.89 $92.89 $92.89 0
2021-01-05 $91.67 $91.67 $91.67 $91.67 $91.67 0
2021-01-04 $90.68 $90.68 $90.68 $90.68 $90.68 0
2020-12-31 $90.60 $90.60 $90.60 $90.60 $90.60 0
2020-12-30 $90.79 $90.79 $90.79 $90.79 $90.79 0
2020-12-29 $90.62 $90.62 $90.62 $90.62 $90.62 0
2020-12-28 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-12-24 $88.91 $88.91 $88.91 $88.91 $88.91 0
2020-12-23 $88.64 $88.64 $88.64 $88.64 $88.64 0
2020-12-22 $87.49 $87.49 $87.49 $87.49 $87.49 0
2020-12-21 $87.95 $87.95 $87.95 $87.95 $87.95 0
2020-12-18 $89.92 $89.92 $89.92 $89.92 $89.92 0
2020-12-17 $90.32 $90.32 $90.32 $90.32 $90.32 0
2020-12-16 $89.36 $89.36 $89.36 $89.36 $89.36 0
2020-12-15 $88.88 $88.88 $88.88 $88.88 $88.88 0
2020-12-14 $87.84 $87.84 $87.84 $87.84 $87.84 0
2020-12-11 $88.43 $88.43 $88.43 $88.43 $88.43 0
2020-12-10 $88.98 $88.98 $88.98 $88.98 $88.98 0
2020-12-09 $88.69 $88.69 $88.69 $88.69 $88.69 0
2020-12-08 $93.04 $93.04 $93.04 $93.04 $88.50 0
2020-12-07 $92.92 $92.92 $92.92 $92.92 $88.38 0
2020-12-04 $93.40 $93.40 $93.40 $93.40 $88.84 0
2020-12-03 $91.91 $91.91 $91.91 $91.91 $87.42 0
2020-12-02 $92.28 $92.28 $92.28 $92.28 $87.77 0
2020-12-01 $91.82 $91.82 $91.82 $91.82 $87.34 0
2020-11-30 $89.75 $89.75 $89.75 $89.75 $85.37 0
2020-11-27 $91.45 $91.45 $91.45 $91.45 $86.98 0
2020-11-25 $91.04 $91.04 $91.04 $91.04 $86.59 0
2020-11-24 $91.00 $91.00 $91.00 $91.00 $86.56 0
2020-11-23 $89.56 $89.56 $89.56 $89.56 $85.19 0
2020-11-20 $89.57 $89.57 $89.57 $89.57 $85.20 0
2020-11-19 $89.67 $89.67 $89.67 $89.67 $85.29 0
2020-11-18 $89.26 $89.26 $89.26 $89.26 $84.90 0
2020-11-17 $89.88 $89.88 $89.88 $89.88 $85.49 0
2020-11-16 $90.89 $90.89 $90.89 $90.89 $86.45 0
2020-11-13 $89.60 $89.60 $89.60 $89.60 $85.22 0
2020-11-12 $88.07 $88.07 $88.07 $88.07 $83.77 0
2020-11-11 $89.93 $89.93 $89.93 $89.93 $85.54 0
2020-11-10 $88.74 $88.74 $88.74 $88.74 $84.41 0
2020-11-09 $87.01 $87.01 $87.01 $87.01 $82.76 0
2020-11-06 $83.77 $83.77 $83.77 $83.77 $79.68 0
2020-11-05 $83.50 $83.50 $83.50 $83.50 $79.42 0
2020-11-04 $81.13 $81.13 $81.13 $81.13 $77.17 0
2020-11-03 $79.25 $79.25 $79.25 $79.25 $75.38 0
2020-11-02 $76.51 $76.51 $76.51 $76.51 $72.77 0
2020-10-30 $74.83 $74.83 $74.83 $74.83 $71.18 0
2020-10-29 $75.62 $75.62 $75.62 $75.62 $71.93 0
2020-10-28 $74.96 $74.96 $74.96 $74.96 $71.30 0
2020-10-27 $78.70 $78.70 $78.70 $78.70 $74.86 0
2020-10-26 $79.94 $79.94 $79.94 $79.94 $76.04 0
2020-10-23 $82.54 $82.54 $82.54 $82.54 $78.51 0
2020-10-22 $81.75 $81.75 $81.75 $81.75 $77.76 0
2020-10-21 $81.59 $81.59 $81.59 $81.59 $77.61 0
2020-10-20 $83.01 $83.01 $83.01 $83.01 $78.96 0
2020-10-19 $82.09 $82.09 $82.09 $82.09 $78.08 0
2020-10-16 $83.07 $83.07 $83.07 $83.07 $79.01 0
2020-10-15 $82.05 $82.05 $82.05 $82.05 $78.04 0
2020-10-14 $83.81 $83.81 $83.81 $83.81 $79.72 0
2020-10-13 $84.56 $84.56 $84.56 $84.56 $80.43 0
2020-10-12 $86.03 $86.03 $86.03 $86.03 $81.83 0
2020-10-09 $85.09 $85.09 $85.09 $85.09 $80.93 0
2020-10-08 $84.21 $84.21 $84.21 $84.21 $80.10 0
2020-10-07 $83.40 $83.40 $83.40 $83.40 $79.33 0
2020-10-06 $82.54 $82.54 $82.54 $82.54 $78.51 0
2020-10-05 $84.28 $84.28 $84.28 $84.28 $80.16 0
2020-10-02 $82.80 $82.80 $82.80 $82.80 $78.76 0
2020-10-01 $82.67 $82.67 $82.67 $82.67 $78.63 0
2020-09-30 $82.49 $82.49 $82.49 $82.49 $78.46 0
2020-09-29 $82.97 $82.97 $82.97 $82.97 $78.92 0
2020-09-28 $83.25 $83.25 $83.25 $83.25 $79.18 0
2020-09-25 $81.68 $81.68 $81.68 $81.68 $77.69 0
2020-09-24 $81.41 $81.41 $81.41 $81.41 $77.43 0
2020-09-23 $81.38 $81.38 $81.38 $81.38 $77.41 0
2020-09-22 $83.00 $83.00 $83.00 $83.00 $78.95 0
2020-09-21 $83.05 $83.05 $83.05 $83.05 $78.99 0
2020-09-18 $86.01 $86.01 $86.01 $86.01 $81.81 0
2020-09-17 $87.11 $87.11 $87.11 $87.11 $82.86 0
2020-09-16 $86.80 $86.80 $86.80 $86.80 $82.56 0
2020-09-15 $87.28 $87.28 $87.28 $87.28 $83.02 0
2020-09-14 $86.51 $86.51 $86.51 $86.51 $82.28 0
2020-09-11 $86.39 $86.39 $86.39 $86.39 $82.17 0
2020-09-10 $85.05 $85.05 $85.05 $85.05 $80.90 0
2020-09-09 $86.50 $86.50 $86.50 $86.50 $82.28 0
2020-09-08 $84.15 $84.15 $84.15 $84.15 $80.04 0
2020-09-04 $85.41 $85.41 $85.41 $85.41 $81.24 0
2020-09-03 $85.25 $85.25 $85.25 $85.25 $81.09 0
2020-09-02 $88.24 $88.24 $88.24 $88.24 $83.93 0
2020-09-01 $85.92 $85.92 $85.92 $85.92 $81.72 0
2020-08-31 $86.00 $86.00 $86.00 $86.00 $81.80 0
2020-08-28 $87.02 $87.02 $87.02 $87.02 $82.77 0
2020-08-27 $86.64 $86.64 $86.64 $86.64 $82.41 0
2020-08-26 $87.69 $87.69 $87.69 $87.69 $83.41 0
2020-08-25 $87.03 $87.03 $87.03 $87.03 $82.78 0
2020-08-24 $87.16 $87.16 $87.16 $87.16 $82.90 0
2020-08-21 $85.39 $85.39 $85.39 $85.39 $81.22 0
2020-08-20 $86.57 $86.57 $86.57 $86.57 $82.34 0
2020-08-19 $86.73 $86.73 $86.73 $86.73 $82.49 0
2020-08-18 $86.63 $86.63 $86.63 $86.63 $82.40 0
2020-08-17 $86.86 $86.86 $86.86 $86.86 $82.62 0
2020-08-14 $85.89 $85.89 $85.89 $85.89 $81.70 0
2020-08-13 $87.09 $87.09 $87.09 $87.09 $82.84 0
2020-08-12 $87.90 $87.90 $87.90 $87.90 $83.61 0
2020-08-11 $85.08 $85.08 $85.08 $85.08 $80.92 0
2020-08-10 $84.88 $84.88 $84.88 $84.88 $80.73 0
2020-08-07 $84.96 $84.96 $84.96 $84.96 $80.81 0
2020-08-06 $85.38 $85.38 $85.38 $85.38 $81.21 0
2020-08-05 $85.52 $85.52 $85.52 $85.52 $81.34 0
2020-08-04 $85.43 $85.43 $85.43 $85.43 $81.26 0
2020-08-03 $85.08 $85.08 $85.08 $85.08 $80.92 0
2020-07-31 $83.19 $83.19 $83.19 $83.19 $79.13 0
2020-07-30 $85.71 $85.71 $85.71 $85.71 $81.52 0
2020-07-29 $87.33 $87.33 $87.33 $87.33 $83.06 0
2020-07-28 $85.95 $85.95 $85.95 $85.95 $81.75 0
2020-07-27 $86.50 $86.50 $86.50 $86.50 $82.28 0
2020-07-24 $85.10 $85.10 $85.10 $85.10 $80.94 0
2020-07-23 $85.99 $85.99 $85.99 $85.99 $81.79 0
2020-07-22 $87.33 $87.33 $87.33 $87.33 $83.06 0
2020-07-21 $86.84 $86.84 $86.84 $86.84 $82.60 0
2020-07-20 $86.82 $86.82 $86.82 $86.82 $82.58 0
2020-07-17 $86.58 $86.58 $86.58 $86.58 $82.35 0
2020-07-16 $85.47 $85.47 $85.47 $85.47 $81.30 0
2020-07-15 $84.80 $84.80 $84.80 $84.80 $80.66 0
2020-07-14 $84.80 $84.80 $84.80 $84.80 $80.66 0
2020-07-13 $82.94 $82.94 $82.94 $82.94 $78.89 0
2020-07-10 $83.55 $83.55 $83.55 $83.55 $79.47 0
2020-07-09 $82.68 $82.68 $82.68 $82.68 $78.64 0
2020-07-08 $83.85 $83.85 $83.85 $83.85 $79.75 0
2020-07-07 $82.78 $82.78 $82.78 $82.78 $78.74 0
2020-07-06 $84.24 $84.24 $84.24 $84.24 $80.13 0
2020-07-02 $82.74 $82.74 $82.74 $82.74 $78.70 0
2020-07-01 $81.77 $81.77 $81.77 $81.77 $77.78 0
2020-06-30 $81.38 $81.38 $81.38 $81.38 $77.41 0
2020-06-29 $81.31 $81.31 $81.31 $81.31 $77.34 0
2020-06-26 $80.13 $80.13 $80.13 $80.13 $76.22 0
2020-06-25 $82.18 $82.18 $82.18 $82.18 $78.17 0
2020-06-24 $80.62 $80.62 $80.62 $80.62 $76.68 0
2020-06-23 $83.27 $83.27 $83.27 $83.27 $79.20 0
2020-06-22 $82.52 $82.52 $82.52 $82.52 $78.49 0
2020-06-19 $81.63 $81.63 $81.63 $81.63 $77.64 0
2020-06-18 $81.29 $81.29 $81.29 $81.29 $77.32 0
2020-06-17 $82.35 $82.35 $82.35 $82.35 $78.33 0
2020-06-16 $81.38 $81.38 $81.38 $81.38 $77.41 0
2020-06-15 $80.38 $80.38 $80.38 $80.38 $76.45 0
2020-06-12 $79.31 $79.31 $79.31 $79.31 $75.44 0
2020-06-11 $77.86 $77.86 $77.86 $77.86 $74.06 0
2020-06-10 $83.80 $83.80 $83.80 $83.80 $79.71 0
2020-06-09 $83.79 $83.79 $83.79 $83.79 $79.70 0
2020-06-08 $85.25 $85.25 $85.25 $85.25 $81.09 0
2020-06-05 $84.14 $84.14 $84.14 $84.14 $80.03 0
2020-06-04 $82.03 $82.03 $82.03 $82.03 $78.02 0
2020-06-03 $82.55 $82.55 $82.55 $82.55 $78.52 0
2020-06-02 $79.76 $79.76 $79.76 $79.76 $75.86 0
2020-06-01 $78.58 $78.58 $78.58 $78.58 $74.74 0
2020-05-29 $77.21 $77.21 $77.21 $77.21 $73.44 0
2020-05-28 $76.62 $76.62 $76.62 $76.62 $72.88 0
2020-05-27 $75.62 $75.62 $75.62 $75.62 $71.93 0
2020-05-26 $74.66 $74.66 $74.66 $74.66 $71.01 0
2020-05-22 $73.15 $73.15 $73.15 $73.15 $69.58 0
2020-05-21 $73.58 $73.58 $73.58 $73.58 $69.99 0
2020-05-20 $74.43 $74.43 $74.43 $74.43 $70.79 0
2020-05-19 $72.55 $72.55 $72.55 $72.55 $69.01 0
2020-05-18 $73.84 $73.84 $73.84 $73.84 $70.23 0
2020-05-15 $70.32 $70.32 $70.32 $70.32 $66.89 0
2020-05-14 $70.20 $70.20 $70.20 $70.20 $66.77 0
2020-05-13 $70.86 $70.86 $70.86 $70.86 $67.40 0
2020-05-12 $71.71 $71.71 $71.71 $71.71 $68.21 0
2020-05-11 $72.95 $72.95 $72.95 $72.95 $69.39 0
2020-05-08 $73.13 $73.13 $73.13 $73.13 $69.56 0
2020-05-07 $71.68 $71.68 $71.68 $71.68 $68.18 0
2020-05-06 $70.70 $70.70 $70.70 $70.70 $67.25 0
2020-05-05 $71.13 $71.13 $71.13 $71.13 $67.66 0
2020-05-04 $71.31 $71.31 $71.31 $71.31 $67.83 0
2020-05-01 $70.68 $70.68 $70.68 $70.68 $67.23 0
2020-04-30 $72.86 $72.86 $72.86 $72.86 $69.30 0
2020-04-29 $74.81 $74.81 $74.81 $74.81 $71.16 0
2020-04-28 $73.07 $73.07 $73.07 $73.07 $69.50 0
2020-04-27 $72.71 $72.71 $72.71 $72.71 $69.16 0
2020-04-24 $71.41 $71.41 $71.41 $71.41 $67.92 0
2020-04-23 $70.18 $70.18 $70.18 $70.18 $66.75 0
2020-04-22 $71.02 $71.02 $71.02 $71.02 $67.55 0
2020-04-21 $69.64 $69.64 $69.64 $69.64 $66.24 0
2020-04-20 $71.52 $71.52 $71.52 $71.52 $68.03 0
2020-04-17 $72.48 $72.48 $72.48 $72.48 $68.94 0
2020-04-16 $69.97 $69.97 $69.97 $69.97 $66.55 0
2020-04-15 $69.25 $69.25 $69.25 $69.25 $65.87 0
2020-04-14 $72.67 $72.67 $72.67 $72.67 $69.12 0
2020-04-13 $70.99 $70.99 $70.99 $70.99 $67.52 0
2020-04-09 $71.91 $71.91 $71.91 $71.91 $68.40 0
2020-04-08 $70.38 $70.38 $70.38 $70.38 $66.94 0
2020-04-07 $69.63 $69.63 $69.63 $69.63 $66.23 0
2020-04-06 $69.76 $69.76 $69.76 $69.76 $66.35 0
2020-04-03 $66.30 $66.30 $66.30 $66.30 $63.06 0
2020-04-02 $67.73 $67.73 $67.73 $67.73 $64.42 0
2020-04-01 $65.82 $65.82 $65.82 $65.82 $62.61 0
2020-03-31 $68.80 $68.80 $68.80 $68.80 $65.44 0
2020-03-30 $69.56 $69.56 $69.56 $69.56 $66.16 0
2020-03-27 $66.83 $66.83 $66.83 $66.83 $63.57 0
2020-03-26 $69.75 $69.75 $69.75 $69.75 $66.34 0
2020-03-25 $65.50 $65.50 $65.50 $65.50 $62.30 0
2020-03-24 $62.67 $62.67 $62.67 $62.67 $59.61 0
2020-03-23 $56.57 $56.57 $56.57 $56.57 $53.81 0
2020-03-20 $57.00 $57.00 $57.00 $57.00 $54.22 0
2020-03-19 $59.16 $59.16 $59.16 $59.16 $56.27 0
2020-03-18 $57.21 $57.21 $57.21 $57.21 $54.42 0
2020-03-17 $62.81 $62.81 $62.81 $62.81 $59.74 0
2020-03-16 $58.94 $58.94 $58.94 $58.94 $56.06 0
2020-03-13 $67.66 $67.66 $67.66 $67.66 $64.36 0
2020-03-12 $62.71 $62.71 $62.71 $62.71 $59.65 0
2020-03-11 $72.20 $72.20 $72.20 $72.20 $68.67 0
2020-03-10 $76.96 $76.96 $76.96 $76.96 $73.20 0
2020-03-09 $73.68 $73.68 $73.68 $73.68 $70.08 0
2020-03-06 $82.67 $82.67 $82.67 $82.67 $78.63 0
2020-03-05 $84.48 $84.48 $84.48 $84.48 $80.35 0
2020-03-04 $87.74 $87.74 $87.74 $87.74 $83.45 0
2020-03-03 $82.84 $82.84 $82.84 $82.84 $78.79 0
2020-03-02 $84.00 $84.00 $84.00 $84.00 $79.90 0
2020-02-28 $81.75 $81.75 $81.75 $81.75 $77.76 0
2020-02-27 $83.23 $83.23 $83.23 $83.23 $79.16 0
2020-02-26 $86.43 $86.43 $86.43 $86.43 $82.21 0
2020-02-25 $86.29 $86.29 $86.29 $86.29 $82.08 0
2020-02-24 $88.90 $88.90 $88.90 $88.90 $84.56 0
2020-02-21 $93.92 $93.92 $93.92 $93.92 $89.33 0
2020-02-20 $94.31 $94.31 $94.31 $94.31 $89.70 0
2020-02-19 $94.87 $94.87 $94.87 $94.87 $90.24 0
2020-02-18 $94.23 $94.23 $94.23 $94.23 $89.63 0
2020-02-14 $94.24 $94.24 $94.24 $94.24 $89.64 0
2020-02-13 $94.37 $94.37 $94.37 $94.37 $89.76 0
2020-02-12 $95.25 $95.25 $95.25 $95.25 $90.60 0
2020-02-11 $95.12 $95.12 $95.12 $95.12 $90.47 0
2020-02-10 $94.39 $94.39 $94.39 $94.39 $89.78 0
2020-02-07 $94.17 $94.17 $94.17 $94.17 $89.57 0
2020-02-06 $95.16 $95.16 $95.16 $95.16 $90.51 0
2020-02-05 $95.03 $95.03 $95.03 $95.03 $90.39 0
2020-02-04 $93.38 $93.38 $93.38 $93.38 $88.82 0
2020-02-03 $91.58 $91.58 $91.58 $91.58 $87.11 0
2020-01-31 $91.46 $91.46 $91.46 $91.46 $86.99 0
2020-01-30 $93.37 $93.37 $93.37 $93.37 $88.81 0
2020-01-29 $93.48 $93.48 $93.48 $93.48 $88.91 0
2020-01-28 $93.31 $93.31 $93.31 $93.31 $88.75 0
2020-01-27 $92.14 $92.14 $92.14 $92.14 $87.64 0
2020-01-24 $94.58 $94.58 $94.58 $94.58 $89.96 0
2020-01-23 $94.81 $94.81 $94.81 $94.81 $90.18 0
2020-01-22 $95.15 $95.15 $95.15 $95.15 $90.50 0
2020-01-21 $95.46 $95.46 $95.46 $95.46 $90.80 0
2020-01-17 $96.29 $96.29 $96.29 $96.29 $91.59 0
2020-01-16 $95.50 $95.50 $95.50 $95.50 $90.84 0
2020-01-15 $95.13 $95.13 $95.13 $95.13 $90.48 0
2020-01-14 $94.99 $94.99 $94.99 $94.99 $90.35 0
2020-01-13 $95.05 $95.05 $95.05 $95.05 $90.41 0
2020-01-10 $94.60 $94.60 $94.60 $94.60 $89.98 0
2020-01-09 $95.07 $95.07 $95.07 $95.07 $90.43 0
2020-01-08 $94.80 $94.80 $94.80 $94.80 $90.17 0
2020-01-07 $94.58 $94.58 $94.58 $94.58 $89.96 0
2020-01-06 $95.50 $95.50 $95.50 $95.50 $90.84 0
2020-01-03 $94.84 $94.84 $94.84 $94.84 $90.21 0
2020-01-02 $95.97 $95.97 $95.97 $95.97 $91.28 0
2019-12-31 $94.93 $94.93 $94.93 $94.93 $90.29 0
2019-12-30 $94.52 $94.52 $94.52 $94.52 $89.90 0
2019-12-27 $95.45 $95.45 $95.45 $95.45 $90.79 0
2019-12-26 $95.24 $95.24 $95.24 $95.24 $90.59 0
2019-12-24 $94.52 $94.52 $94.52 $94.52 $89.90 0
2019-12-23 $94.65 $94.65 $94.65 $94.65 $90.03 0
2019-12-20 $94.32 $94.32 $94.32 $94.32 $89.71 0
2019-12-19 $93.76 $93.76 $93.76 $93.76 $89.18 0
2019-12-18 $93.52 $93.52 $93.52 $93.52 $88.95 0
2019-12-17 $93.78 $93.78 $93.78 $93.78 $89.20 0
2019-12-16 $94.61 $94.61 $94.61 $94.61 $89.99 0
2019-12-13 $92.97 $92.97 $92.97 $92.97 $88.43 0
2019-12-12 $92.22 $92.22 $92.22 $92.22 $87.72 0
2019-12-11 $91.69 $91.69 $91.69 $91.69 $87.21 0
2019-12-10 $91.07 $91.07 $91.07 $91.07 $86.62 0
2019-12-09 $91.34 $91.34 $91.34 $91.34 $86.46 0
2019-12-06 $91.59 $91.59 $91.59 $91.59 $86.70 0
2019-12-05 $90.89 $90.89 $90.89 $90.89 $86.03 0
2019-12-04 $90.94 $90.94 $90.94 $90.94 $86.08 0
2019-12-03 $89.94 $89.94 $89.94 $89.94 $85.14 0
2019-12-02 $90.70 $90.70 $90.70 $90.70 $85.86 0
2019-11-29 $91.50 $91.50 $91.50 $91.50 $86.61 0
2019-11-27 $92.11 $92.11 $92.11 $92.11 $87.19 0
2019-11-26 $91.95 $91.95 $91.95 $91.95 $87.04 0
2019-11-25 $91.88 $91.88 $91.88 $91.88 $86.97 0
2019-11-22 $91.17 $91.17 $91.17 $91.17 $86.30 0
2019-11-21 $91.04 $91.04 $91.04 $91.04 $86.18 0
2019-11-20 $90.88 $90.88 $90.88 $90.88 $86.03 0
2019-11-19 $91.69 $91.69 $91.69 $91.69 $86.79 0
2019-11-18 $91.97 $91.97 $91.97 $91.97 $87.06 0
2019-11-15 $91.66 $91.66 $91.66 $91.66 $86.76 0
2019-11-14 $91.34 $91.34 $91.34 $91.34 $86.46 0
2019-11-13 $91.67 $91.67 $91.67 $91.67 $86.77 0
2019-11-12 $91.55 $91.55 $91.55 $91.55 $86.66 0
2019-11-11 $91.54 $91.54 $91.54 $91.54 $86.65 0
2019-11-08 $91.73 $91.73 $91.73 $91.73 $86.83 0
2019-11-07 $91.60 $91.60 $91.60 $91.60 $86.71 0
2019-11-06 $91.57 $91.57 $91.57 $91.57 $86.68 0
2019-11-05 $91.33 $91.33 $91.33 $91.33 $86.45 0
2019-11-04 $91.58 $91.58 $91.58 $91.58 $86.69 0
2019-11-01 $91.03 $91.03 $91.03 $91.03 $86.17 0
2019-10-31 $90.54 $90.54 $90.54 $90.54 $85.70 0
2019-10-30 $91.05 $91.05 $91.05 $91.05 $86.19 0
2019-10-29 $90.17 $90.17 $90.17 $90.17 $85.35 0
2019-10-28 $90.22 $90.22 $90.22 $90.22 $85.40 0
2019-10-25 $90.00 $90.00 $90.00 $90.00 $85.19 0
2019-10-24 $90.28 $90.28 $90.28 $90.28 $85.46 0
2019-10-23 $89.45 $89.45 $89.45 $89.45 $84.67 0
2019-10-22 $88.72 $88.72 $88.72 $88.72 $83.98 0
2019-10-21 $89.00 $89.00 $89.00 $89.00 $84.25 0
2019-10-18 $88.73 $88.73 $88.73 $88.73 $83.99 0
2019-10-17 $88.63 $88.63 $88.63 $88.63 $83.90 0
2019-10-16 $88.10 $88.10 $88.10 $88.10 $83.39 0
2019-10-15 $88.06 $88.06 $88.06 $88.06 $83.36 0
2019-10-14 $87.03 $87.03 $87.03 $87.03 $82.38 0
2019-10-11 $87.49 $87.49 $87.49 $87.49 $82.82 0
2019-10-10 $85.70 $85.70 $85.70 $85.70 $81.12 0
2019-10-09 $84.89 $84.89 $84.89 $84.89 $80.36 0
2019-10-08 $85.12 $85.12 $85.12 $85.12 $80.57 0
2019-10-07 $85.12 $85.12 $85.12 $85.12 $80.57 0
2019-10-04 $84.82 $84.82 $84.82 $84.82 $80.29 0
2019-10-03 $84.05 $84.05 $84.05 $84.05 $79.56 0
2019-10-02 $83.12 $83.12 $83.12 $83.12 $78.68 0
2019-10-01 $85.87 $85.87 $85.87 $85.87 $81.28 0
2019-09-30 $87.22 $87.22 $87.22 $87.22 $82.56 0
2019-09-27 $86.92 $86.92 $86.92 $86.92 $82.28 0
2019-09-26 $86.83 $86.83 $86.83 $86.83 $82.19 0
2019-09-25 $86.40 $86.40 $86.40 $86.40 $81.78 0
2019-09-24 $86.82 $86.82 $86.82 $86.82 $82.18 0
2019-09-23 $87.17 $87.17 $87.17 $87.17 $82.51 0
2019-09-20 $87.40 $87.40 $87.40 $87.40 $82.73 0
2019-09-19 $87.42 $87.42 $87.42 $87.42 $82.75 0
2019-09-18 $86.93 $86.93 $86.93 $86.93 $82.29 0
2019-09-17 $86.96 $86.96 $86.96 $86.96 $82.31 0
2019-09-16 $86.26 $86.26 $86.26 $86.26 $81.65 0
2019-09-13 $87.33 $87.33 $87.33 $87.33 $82.67 0
2019-09-12 $87.46 $87.46 $87.46 $87.46 $82.79 0
2019-09-11 $86.75 $86.75 $86.75 $86.75 $82.12 0
2019-09-10 $86.44 $86.44 $86.44 $86.44 $81.82 0
2019-09-09 $86.39 $86.39 $86.39 $86.39 $81.78 0
2019-09-06 $86.49 $86.49 $86.49 $86.49 $81.87 0
2019-09-05 $86.02 $86.02 $86.02 $86.02 $81.43 0
2019-09-04 $85.84 $85.84 $85.84 $85.84 $81.25 0
2019-09-03 $84.52 $84.52 $84.52 $84.52 $80.01 0
2019-08-30 $84.64 $84.64 $84.64 $84.64 $80.12 0
2019-08-29 $84.35 $84.35 $84.35 $84.35 $79.84 0
2019-08-28 $83.39 $83.39 $83.39 $83.39 $78.94 0
2019-08-27 $83.24 $83.24 $83.24 $83.24 $78.79 0
2019-08-26 $83.19 $83.19 $83.19 $83.19 $78.75 0
2019-08-23 $82.56 $82.56 $82.56 $82.56 $78.15 0
2019-08-22 $83.96 $83.96 $83.96 $83.96 $79.48 0
2019-08-21 $84.28 $84.28 $84.28 $84.28 $79.78 0
2019-08-20 $83.26 $83.26 $83.26 $83.26 $78.81 0
2019-08-19 $83.56 $83.56 $83.56 $83.56 $79.10 0
2019-08-16 $83.10 $83.10 $83.10 $83.10 $78.66 0
2019-08-15 $81.91 $81.91 $81.91 $81.91 $77.53 0
2019-08-14 $81.66 $81.66 $81.66 $81.66 $77.30 0
2019-08-13 $84.44 $84.44 $84.44 $84.44 $79.93 0
2019-08-12 $83.44 $83.44 $83.44 $83.44 $78.98 0
2019-08-09 $84.08 $84.08 $84.08 $84.08 $79.59 0
2019-08-08 $84.51 $84.51 $84.51 $84.51 $80.00 0
2019-08-07 $83.23 $83.23 $83.23 $83.23 $78.78 0
2019-08-06 $82.51 $82.51 $82.51 $82.51 $78.10 0
2019-08-05 $82.28 $82.28 $82.28 $82.28 $77.88 0
2019-08-02 $84.63 $84.63 $84.63 $84.63 $80.11 0
2019-08-01 $85.45 $85.45 $85.45 $85.45 $80.89 0
2019-07-31 $86.24 $86.24 $86.24 $86.24 $81.63 0
2019-07-30 $87.12 $87.12 $87.12 $87.12 $82.47 0
2019-07-29 $88.32 $88.32 $88.32 $88.32 $83.60 0
2019-07-26 $88.12 $88.12 $88.12 $88.12 $83.41 0
2019-07-25 $87.41 $87.41 $87.41 $87.41 $82.74 0
2019-07-24 $88.49 $88.49 $88.49 $88.49 $83.76 0
2019-07-23 $88.99 $88.99 $88.99 $88.99 $84.24 0
2019-07-22 $88.16 $88.16 $88.16 $88.16 $83.45 0
2019-07-19 $87.87 $87.87 $87.87 $87.87 $83.18 0
2019-07-18 $88.56 $88.56 $88.56 $88.56 $83.83 0
2019-07-17 $87.95 $87.95 $87.95 $87.95 $83.25 0
2019-07-16 $87.96 $87.96 $87.96 $87.96 $83.26 0
2019-07-15 $88.40 $88.40 $88.40 $88.40 $83.68 0
2019-07-12 $88.10 $88.10 $88.10 $88.10 $83.39 0
2019-07-11 $88.54 $88.54 $88.54 $88.54 $83.81 0
2019-07-10 $89.03 $89.03 $89.03 $89.03 $84.27 0
2019-07-09 $88.90 $88.90 $88.90 $88.90 $84.15 0
2019-07-08 $88.98 $88.98 $88.98 $88.98 $84.23 0
2019-07-05 $89.44 $89.44 $89.44 $89.44 $84.66 0
2019-07-03 $90.76 $90.76 $90.76 $90.76 $85.91 0
2019-07-02 $89.95 $89.95 $89.95 $89.95 $85.15 0
2019-07-01 $89.45 $89.45 $89.45 $89.45 $84.67 0
2019-06-28 $89.39 $89.39 $89.39 $89.39 $84.62 0
2019-06-27 $88.41 $88.41 $88.41 $88.41 $83.69 0
2019-06-26 $88.71 $88.71 $88.71 $88.71 $83.97 0
2019-06-25 $88.70 $88.70 $88.70 $88.70 $83.96 0
2019-06-24 $89.14 $89.14 $89.14 $89.14 $84.38 0
2019-06-21 $88.96 $88.96 $88.96 $88.96 $84.21 0
2019-06-20 $89.11 $89.11 $89.11 $89.11 $84.35 0
2019-06-19 $88.13 $88.13 $88.13 $88.13 $83.42 0
2019-06-18 $87.73 $87.73 $87.73 $87.73 $83.04 0
2019-06-17 $86.09 $86.09 $86.09 $86.09 $81.49 0
2019-06-14 $86.27 $86.27 $86.27 $86.27 $81.66 0
2019-06-13 $86.98 $86.98 $86.98 $86.98 $82.33 0
2019-06-12 $87.13 $87.13 $87.13 $87.13 $82.48 0
2019-06-11 $87.67 $87.67 $87.67 $87.67 $82.99 0
2019-06-10 $87.09 $87.09 $87.09 $87.09 $82.44 0
2019-06-07 $87.04 $87.04 $87.04 $87.04 $82.39 0
2019-06-06 $85.59 $85.59 $85.59 $85.59 $81.02 0
2019-06-05 $84.92 $84.92 $84.92 $84.92 $80.38 0
2019-06-04 $84.82 $84.82 $84.82 $84.82 $80.29 0
2019-06-03 $83.69 $83.69 $83.69 $83.69 $79.22 0
2019-05-31 $82.64 $82.64 $82.64 $82.64 $78.23 0
2019-05-30 $83.60 $83.60 $83.60 $83.60 $79.13 0
2019-05-29 $83.22 $83.22 $83.22 $83.22 $78.77 0
2019-05-28 $83.90 $83.90 $83.90 $83.90 $79.42 0
2019-05-24 $85.40 $85.40 $85.40 $85.40 $80.84 0
2019-05-23 $84.10 $84.10 $84.10 $84.10 $79.61 0
2019-05-22 $85.10 $85.10 $85.10 $85.10 $80.55 0
2019-05-21 $85.20 $85.20 $85.20 $85.20 $80.65 0
2019-05-20 $84.57 $84.57 $84.57 $84.57 $80.05 0
2019-05-17 $85.26 $85.26 $85.26 $85.26 $80.71 0
2019-05-16 $85.86 $85.86 $85.86 $85.86 $81.27 0
2019-05-15 $84.79 $84.79 $84.79 $84.79 $80.26 0
2019-05-14 $83.99 $83.99 $83.99 $83.99 $79.50 0
2019-05-13 $83.22 $83.22 $83.22 $83.22 $78.77 0
2019-05-10 $85.21 $85.21 $85.21 $85.21 $80.66 0
2019-05-09 $84.58 $84.58 $84.58 $84.58 $80.06 0
2019-05-08 $85.23 $85.23 $85.23 $85.23 $80.68 0
2019-05-07 $84.42 $84.42 $84.42 $84.42 $79.91 0
2019-05-06 $86.86 $86.86 $86.86 $86.86 $82.22 0
2019-05-03 $87.62 $87.62 $87.62 $87.62 $82.94 0
2019-05-02 $86.54 $86.54 $86.54 $86.54 $81.92 0
2019-05-01 $86.76 $86.76 $86.76 $86.76 $82.13 0
2019-04-30 $87.77 $87.77 $87.77 $87.77 $83.08 0
2019-04-29 $87.00 $87.00 $87.00 $87.00 $82.35 0
2019-04-26 $86.70 $86.70 $86.70 $86.70 $82.07 0
2019-04-25 $86.47 $86.47 $86.47 $86.47 $81.85 0
2019-04-24 $86.35 $86.35 $86.35 $86.35 $81.74 0
2019-04-23 $86.95 $86.95 $86.95 $86.95 $82.31 0
2019-04-22 $87.25 $87.25 $87.25 $87.25 $82.59 0
2019-04-18 $86.91 $86.91 $86.91 $86.91 $82.27 0
2019-04-17 $87.07 $87.07 $87.07 $87.07 $82.42 0
2019-04-16 $86.54 $86.54 $86.54 $86.54 $81.92 0
2019-04-15 $86.94 $86.94 $86.94 $86.94 $82.30 0
2019-04-12 $86.68 $86.68 $86.68 $86.68 $82.05 0
2019-04-11 $86.34 $86.34 $86.34 $86.34 $81.73 0
2019-04-10 $86.51 $86.51 $86.51 $86.51 $81.89 0
2019-04-09 $86.49 $86.49 $86.49 $86.49 $81.87 0
2019-04-08 $87.06 $87.06 $87.06 $87.06 $82.41 0
2019-04-05 $86.59 $86.59 $86.59 $86.59 $81.96 0
2019-04-04 $86.53 $86.53 $86.53 $86.53 $81.91 0
2019-04-03 $86.50 $86.50 $86.50 $86.50 $81.88 0
2019-04-02 $85.92 $85.92 $85.92 $85.92 $81.33 0
2019-04-01 $85.47 $85.47 $85.47 $85.47 $80.90 0
2019-03-29 $84.58 $84.58 $84.58 $84.58 $80.06 0
2019-03-28 $84.33 $84.33 $84.33 $84.33 $79.83 0
2019-03-27 $84.50 $84.50 $84.50 $84.50 $79.99 0
2019-03-26 $84.37 $84.37 $84.37 $84.37 $79.86 0
2019-03-25 $83.79 $83.79 $83.79 $83.79 $79.31 0
2019-03-22 $83.65 $83.65 $83.65 $83.65 $79.18 0
2019-03-21 $85.20 $85.20 $85.20 $85.20 $80.65 0
2019-03-20 $85.37 $85.37 $85.37 $85.37 $80.81 0
2019-03-19 $85.22 $85.22 $85.22 $85.22 $80.67 0
2019-03-18 $85.03 $85.03 $85.03 $85.03 $80.49 0
2019-03-15 $84.53 $84.53 $84.53 $84.53 $80.01 0
2019-03-14 $83.42 $83.42 $83.42 $83.42 $78.96 0
2019-03-13 $82.91 $82.91 $82.91 $82.91 $78.48 0
2019-03-12 $81.75 $81.75 $81.75 $81.75 $77.38 0
2019-03-11 $81.65 $81.65 $81.65 $81.65 $77.29 0
2019-03-08 $81.14 $81.14 $81.14 $81.14 $76.81 0
2019-03-07 $80.97 $80.97 $80.97 $80.97 $76.64 0
2019-03-06 $82.10 $82.10 $82.10 $82.10 $77.71 0
2019-03-05 $82.23 $82.23 $82.23 $82.23 $77.84 0
2019-03-04 $81.87 $81.87 $81.87 $81.87 $77.50 0
2019-03-01 $82.07 $82.07 $82.07 $82.07 $77.69 0
2019-02-28 $81.58 $81.58 $81.58 $81.58 $77.22 0
2019-02-27 $81.56 $81.56 $81.56 $81.56 $77.20 0
2019-02-26 $81.72 $81.72 $81.72 $81.72 $77.35 0
2019-02-25 $81.13 $81.13 $81.13 $81.13 $76.80 0
2019-02-22 $81.03 $81.03 $81.03 $81.03 $76.70 0
2019-02-21 $80.80 $80.80 $80.80 $80.80 $76.48 0
2019-02-20 $81.01 $81.01 $81.01 $81.01 $76.68 0
2019-02-19 $80.42 $80.42 $80.42 $80.42 $76.12 0
2019-02-15 $80.12 $80.12 $80.12 $80.12 $75.84 0
2019-02-14 $78.61 $78.61 $78.61 $78.61 $74.41 0
2019-02-13 $78.43 $78.43 $78.43 $78.43 $74.24 0
2019-02-12 $78.50 $78.50 $78.50 $78.50 $74.31 0
2019-02-11 $77.52 $77.52 $77.52 $77.52 $73.38 0
2019-02-08 $77.91 $77.91 $77.91 $77.91 $73.75 0
2019-02-07 $77.89 $77.89 $77.89 $77.89 $73.73 0
2019-02-06 $79.08 $79.08 $79.08 $79.08 $74.86 0
2019-02-05 $79.35 $79.35 $79.35 $79.35 $75.11 0
2019-02-04 $78.41 $78.41 $78.41 $78.41 $74.22 0
2019-02-01 $78.30 $78.30 $78.30 $78.30 $74.12 0
2019-01-31 $78.00 $78.00 $78.00 $78.00 $73.83 0
2019-01-30 $77.58 $77.58 $77.58 $77.58 $73.44 0
2019-01-29 $76.69 $76.69 $76.69 $76.69 $72.59 0
2019-01-28 $76.21 $76.21 $76.21 $76.21 $72.14 0
2019-01-25 $76.36 $76.36 $76.36 $76.36 $72.28 0
2019-01-24 $75.62 $75.62 $75.62 $75.62 $71.58 0
2019-01-23 $76.02 $76.02 $76.02 $76.02 $71.96 0
2019-01-22 $75.62 $75.62 $75.62 $75.62 $71.58 0
2019-01-18 $76.78 $76.78 $76.78 $76.78 $72.68 0
2019-01-17 $75.65 $75.65 $75.65 $75.65 $71.61 0
2019-01-16 $75.33 $75.33 $75.33 $75.33 $71.31 0
2019-01-15 $75.50 $75.50 $75.50 $75.50 $71.47 0
2019-01-14 $75.20 $75.20 $75.20 $75.20 $71.18 0
2019-01-11 $75.88 $75.88 $75.88 $75.88 $71.83 0
2019-01-10 $76.37 $76.37 $76.37 $76.37 $72.29 0
2019-01-09 $75.94 $75.94 $75.94 $75.94 $71.88 0
2019-01-08 $75.26 $75.26 $75.26 $75.26 $71.24 0
2019-01-07 $74.60 $74.60 $74.60 $74.60 $70.62 0
2019-01-04 $74.94 $74.94 $74.94 $74.94 $70.94 0
2019-01-03 $72.31 $72.31 $72.31 $72.31 $68.45 0
2019-01-02 $72.82 $72.82 $72.82 $72.82 $68.93 0
2018-12-31 $73.49 $73.49 $73.49 $73.49 $69.56 0
2018-12-28 $72.85 $72.85 $72.85 $72.85 $68.96 0
2018-12-27 $72.01 $72.01 $72.01 $72.01 $68.16 0
2018-12-26 $73.11 $73.11 $73.11 $73.11 $69.20 0
2018-12-24 $69.32 $69.32 $69.32 $69.32 $65.62 0
2018-12-21 $71.57 $71.57 $71.57 $71.57 $67.75 0
2018-12-20 $72.72 $72.72 $72.72 $72.72 $68.84 0
2018-12-19 $72.75 $72.75 $72.75 $72.75 $68.86 0
2018-12-18 $73.52 $73.52 $73.52 $73.52 $69.59 0
2018-12-17 $73.77 $73.77 $73.77 $73.77 $69.83 0
2018-12-14 $74.42 $74.42 $74.42 $74.42 $70.44 0
2018-12-13 $75.91 $75.91 $75.91 $75.91 $71.86 0
2018-12-12 $76.18 $76.18 $76.18 $76.18 $72.11 0
2018-12-11 $74.42 $74.42 $74.42 $74.42 $70.44 0
2018-12-10 $80.61 $80.61 $80.61 $80.61 $70.35 0
2018-12-07 $81.26 $81.26 $81.26 $81.26 $70.91 0
2018-12-06 $82.18 $82.18 $82.18 $82.18 $71.72 0
2018-12-04 $84.02 $84.02 $84.02 $84.02 $73.32 0
2018-12-03 $86.09 $86.09 $86.09 $86.09 $75.13 0
2018-11-30 $85.32 $85.32 $85.32 $85.32 $74.46 0
2018-11-29 $85.58 $85.58 $85.58 $85.58 $74.68 0
2018-11-28 $85.89 $85.89 $85.89 $85.89 $74.95 0
2018-11-27 $84.41 $84.41 $84.41 $84.41 $73.66 0
2018-11-26 $84.86 $84.86 $84.86 $84.86 $74.06 0
2018-11-23 $83.45 $83.45 $83.45 $83.45 $72.82 0
2018-11-21 $84.40 $84.40 $84.40 $84.40 $73.65 0
2018-11-20 $83.09 $83.09 $83.09 $83.09 $72.51 0
2018-11-19 $84.67 $84.67 $84.67 $84.67 $73.89 0
2018-11-16 $85.28 $85.28 $85.28 $85.28 $74.42 0
2018-11-15 $85.36 $85.36 $85.36 $85.36 $74.49 0
2018-11-14 $85.14 $85.14 $85.14 $85.14 $74.30 0
2018-11-13 $84.89 $84.89 $84.89 $84.89 $74.08 0
2018-11-12 $84.43 $84.43 $84.43 $84.43 $73.68 0
2018-11-09 $86.67 $86.67 $86.67 $86.67 $75.64 0
2018-11-08 $86.91 $86.91 $86.91 $86.91 $75.84 0
2018-11-07 $88.17 $88.17 $88.17 $88.17 $76.94 0
2018-11-06 $86.62 $86.62 $86.62 $86.62 $75.59 0
2018-11-05 $86.71 $86.71 $86.71 $86.71 $75.67 0
2018-11-02 $86.05 $86.05 $86.05 $86.05 $75.09 0
2018-11-01 $86.49 $86.49 $86.49 $86.49 $75.48 0
2018-10-31 $85.08 $85.08 $85.08 $85.08 $74.25 0
2018-10-30 $84.15 $84.15 $84.15 $84.15 $73.44 0
2018-10-29 $83.27 $83.27 $83.27 $83.27 $72.67 0
2018-10-26 $83.45 $83.45 $83.45 $83.45 $72.82 0
2018-10-25 $83.91 $83.91 $83.91 $83.91 $73.23 0
2018-10-24 $82.89 $82.89 $82.89 $82.89 $72.34 0
2018-10-23 $85.88 $85.88 $85.88 $85.88 $74.95 0
2018-10-22 $86.33 $86.33 $86.33 $86.33 $75.34 0
2018-10-19 $86.87 $86.87 $86.87 $86.87 $75.81 0
2018-10-18 $85.62 $85.62 $85.62 $85.62 $74.72 0
2018-10-17 $87.08 $87.08 $87.08 $87.08 $75.99 0
2018-10-16 $87.97 $87.97 $87.97 $87.97 $76.77 0
2018-10-15 $86.66 $86.66 $86.66 $86.66 $75.63 0
2018-10-12 $86.28 $86.28 $86.28 $86.28 $75.29 0
2018-10-11 $86.08 $86.08 $86.08 $86.08 $75.12 0
2018-10-10 $87.84 $87.84 $87.84 $87.84 $76.66 0
2018-10-09 $89.38 $89.38 $89.38 $89.38 $78.00 0
2018-10-08 $89.60 $89.60 $89.60 $89.60 $78.19 0
2018-10-05 $90.36 $90.36 $90.36 $90.36 $78.86 0
2018-10-04 $91.28 $91.28 $91.28 $91.28 $79.66 0
2018-10-03 $92.35 $92.35 $92.35 $92.35 $80.59 0
2018-10-02 $91.93 $91.93 $91.93 $91.93 $80.23 0
2018-10-01 $92.44 $92.44 $92.44 $92.44 $80.67 0
2018-09-28 $92.56 $92.56 $92.56 $92.56 $80.78 0
2018-09-27 $93.83 $93.83 $93.83 $93.83 $81.88 0
2018-09-26 $94.25 $94.25 $94.25 $94.25 $82.25 0
2018-09-25 $93.24 $93.24 $93.24 $93.24 $81.37 0
2018-09-24 $92.28 $92.28 $92.28 $92.28 $80.53 0
2018-09-21 $93.00 $93.00 $93.00 $93.00 $81.16 0
2018-09-20 $92.76 $92.76 $92.76 $92.76 $80.95 0
2018-09-19 $90.73 $90.73 $90.73 $90.73 $79.18 0
2018-09-18 $90.34 $90.34 $90.34 $90.34 $78.84 0
2018-09-17 $89.93 $89.93 $89.93 $89.93 $78.48 0
2018-09-14 $89.82 $89.82 $89.82 $89.82 $78.38 0
2018-09-13 $90.19 $90.19 $90.19 $90.19 $78.71 0
2018-09-12 $89.27 $89.27 $89.27 $89.27 $77.90 0
2018-09-11 $88.48 $88.48 $88.48 $88.48 $77.21 0
2018-09-10 $88.63 $88.63 $88.63 $88.63 $77.35 0
2018-09-07 $87.73 $87.73 $87.73 $87.73 $76.56 0
2018-09-06 $88.52 $88.52 $88.52 $88.52 $77.25 0
2018-09-05 $89.26 $89.26 $89.26 $89.26 $77.90 0
2018-09-04 $90.11 $90.11 $90.11 $90.11 $78.64 0
2018-08-31 $92.38 $92.38 $92.38 $92.38 $80.62 0
2018-08-30 $92.38 $92.38 $92.38 $92.38 $80.62 0
2018-08-29 $93.58 $93.58 $93.58 $93.58 $81.67 0
2018-08-28 $92.97 $92.97 $92.97 $92.97 $81.13 0
2018-08-27 $93.43 $93.43 $93.43 $93.43 $81.53 0
2018-08-24 $92.06 $92.06 $92.06 $92.06 $80.34 0
2018-08-23 $91.32 $91.32 $91.32 $91.32 $79.69 0
2018-08-22 $92.15 $92.15 $92.15 $92.15 $80.42 0
2018-08-21 $91.68 $91.68 $91.68 $91.68 $80.01 0
2018-08-20 $90.82 $90.82 $90.82 $90.82 $79.26 0
2018-08-17 $89.88 $89.88 $89.88 $89.88 $78.44 0
2018-08-16 $89.22 $89.22 $89.22 $89.22 $77.86 0
2018-08-15 $88.78 $88.78 $88.78 $88.78 $77.48 0
2018-08-14 $90.54 $90.54 $90.54 $90.54 $79.01 0
2018-08-13 $90.64 $90.64 $90.64 $90.64 $79.10 0
2018-08-10 $91.04 $91.04 $91.04 $91.04 $79.45 0
2018-08-09 $93.86 $93.86 $93.86 $93.86 $81.91 0
2018-08-08 $94.32 $94.32 $94.32 $94.32 $82.31 0
2018-08-07 $94.74 $94.74 $94.74 $94.74 $82.68 0
2018-08-06 $93.58 $93.58 $93.58 $93.58 $81.67 0
2018-08-03 $94.14 $94.14 $94.14 $94.14 $82.15 0
2018-08-02 $94.13 $94.13 $94.13 $94.13 $82.15 0
2018-08-01 $95.36 $95.36 $95.36 $95.36 $83.22 0
2018-07-31 $96.24 $96.24 $96.24 $96.24 $83.99 0
2018-07-30 $95.67 $95.67 $95.67 $95.67 $83.49 0
2018-07-27 $95.25 $95.25 $95.25 $95.25 $83.12 0
2018-07-26 $94.88 $94.88 $94.88 $94.88 $82.80 0
2018-07-25 $95.30 $95.30 $95.30 $95.30 $83.17 0
2018-07-24 $94.53 $94.53 $94.53 $94.53 $82.49 0
2018-07-23 $93.80 $93.80 $93.80 $93.80 $81.86 0
2018-07-20 $93.95 $93.95 $93.95 $93.95 $81.99 0
2018-07-19 $93.13 $93.13 $93.13 $93.13 $81.27 0
2018-07-18 $93.27 $93.27 $93.27 $93.27 $81.39 0
2018-07-17 $92.97 $92.97 $92.97 $92.97 $81.13 0
2018-07-16 $93.12 $93.12 $93.12 $93.12 $81.26 0
2018-07-13 $93.48 $93.48 $93.48 $93.48 $81.58 0
2018-07-12 $93.16 $93.16 $93.16 $93.16 $81.30 0
2018-07-11 $92.03 $92.03 $92.03 $92.03 $80.31 0
2018-07-10 $94.38 $94.38 $94.38 $94.38 $82.36 0
2018-07-09 $94.14 $94.14 $94.14 $94.14 $82.15 0
2018-07-06 $93.35 $93.35 $93.35 $93.35 $81.46 0
2018-07-05 $92.72 $92.72 $92.72 $92.72 $80.91 0
2018-07-03 $91.25 $91.25 $91.25 $91.25 $79.63 0
2018-07-02 $90.61 $90.61 $90.61 $90.61 $79.07 0
2018-06-29 $91.23 $91.23 $91.23 $91.23 $79.61 0
2018-06-28 $90.00 $90.00 $90.00 $90.00 $78.54 0
2018-06-27 $89.66 $89.66 $89.66 $89.66 $78.24 0
2018-06-26 $90.44 $90.44 $90.44 $90.44 $78.93 0
2018-06-25 $90.42 $90.42 $90.42 $90.42 $78.91 0
2018-06-22 $92.55 $92.55 $92.55 $92.55 $80.77 0
2018-06-21 $90.35 $90.35 $90.35 $90.35 $78.85 0
2018-06-20 $91.41 $91.41 $91.41 $91.41 $79.77 0
2018-06-19 $91.31 $91.31 $91.31 $91.31 $79.68 0
2018-06-18 $92.08 $92.08 $92.08 $92.08 $80.36 0
2018-06-15 $93.10 $93.10 $93.10 $93.10 $81.25 0
2018-06-14 $93.91 $93.91 $93.91 $93.91 $81.95 0
2018-06-13 $93.91 $93.91 $93.91 $93.91 $81.95 0
2018-06-12 $93.79 $93.79 $93.79 $93.79 $81.85 0
2018-06-11 $94.64 $94.64 $94.64 $94.64 $82.59 0
2018-06-08 $93.45 $93.45 $93.45 $93.45 $81.55 0
2018-06-07 $93.28 $93.28 $93.28 $93.28 $81.40 0
2018-06-06 $93.90 $93.90 $93.90 $93.90 $81.94 0
2018-06-05 $93.08 $93.08 $93.08 $93.08 $81.23 0
2018-06-04 $93.57 $93.57 $93.57 $93.57 $81.66 0
2018-06-01 $93.17 $93.17 $93.17 $93.17 $81.31 0
2018-05-31 $92.34 $92.34 $92.34 $92.34 $80.58 0
2018-05-30 $92.82 $92.82 $92.82 $92.82 $81.00 0
2018-05-29 $91.16 $91.16 $91.16 $91.16 $79.55 0
2018-05-25 $94.22 $94.22 $94.22 $94.22 $82.22 0
2018-05-24 $95.27 $95.27 $95.27 $95.27 $83.14 0
2018-05-23 $95.65 $95.65 $95.65 $95.65 $83.47 0
2018-05-22 $97.43 $97.43 $97.43 $97.43 $85.03 0
2018-05-21 $97.38 $97.38 $97.38 $97.38 $84.98 0
2018-05-18 $96.83 $96.83 $96.83 $96.83 $84.50 0
2018-05-17 $97.26 $97.26 $97.26 $97.26 $84.88 0
2018-05-16 $96.86 $96.86 $96.86 $96.86 $84.53 0
2018-05-15 $96.86 $96.86 $96.86 $96.86 $84.53 0
2018-05-14 $97.65 $97.65 $97.65 $97.65 $85.22 0
2018-05-11 $97.49 $97.49 $97.49 $97.49 $85.08 0
2018-05-10 $97.31 $97.31 $97.31 $97.31 $84.92 0
2018-05-09 $96.80 $96.80 $96.80 $96.80 $84.48 0
2018-05-08 $95.68 $95.68 $95.68 $95.68 $83.50 0
2018-05-07 $96.07 $96.07 $96.07 $96.07 $83.84 0
2018-05-04 $95.91 $95.91 $95.91 $95.91 $83.70 0
2018-05-03 $95.70 $95.70 $95.70 $95.70 $83.52 0
2018-05-02 $95.28 $95.28 $95.28 $95.28 $83.15 0
2018-05-01 $95.51 $95.51 $95.51 $95.51 $83.35 0
2018-04-30 $96.14 $96.14 $96.14 $96.14 $83.90 0
2018-04-27 $96.58 $96.58 $96.58 $96.58 $84.28 0
2018-04-26 $96.30 $96.30 $96.30 $96.30 $84.04 0
2018-04-25 $95.82 $95.82 $95.82 $95.82 $83.62 0
2018-04-24 $96.09 $96.09 $96.09 $96.09 $83.86 0
2018-04-23 $96.59 $96.59 $96.59 $96.59 $84.29 0
2018-04-20 $96.62 $96.62 $96.62 $96.62 $84.32 0
2018-04-19 $96.99 $96.99 $96.99 $96.99 $84.64 0
2018-04-18 $97.80 $97.80 $97.80 $97.80 $85.35 0
2018-04-17 $97.59 $97.59 $97.59 $97.59 $85.16 0
2018-04-16 $97.08 $97.08 $97.08 $97.08 $84.72 0
2018-04-13 $97.01 $97.01 $97.01 $97.01 $84.66 0
2018-04-12 $96.83 $96.83 $96.83 $96.83 $84.50 0
2018-04-11 $96.43 $96.43 $96.43 $96.43 $84.15 0
2018-04-10 $97.05 $97.05 $97.05 $97.05 $84.69 0
2018-04-09 $95.59 $95.59 $95.59 $95.59 $83.42 0
2018-04-06 $94.54 $94.54 $94.54 $94.54 $82.50 0
2018-04-05 $95.11 $95.11 $95.11 $95.11 $83.00 0
2018-04-04 $94.04 $94.04 $94.04 $94.04 $82.07 0
2018-04-03 $93.24 $93.24 $93.24 $93.24 $81.37 0
2018-04-02 $91.88 $91.88 $91.88 $91.88 $80.18 0
2018-03-29 $93.88 $93.88 $93.88 $93.88 $81.93 0
2018-03-28 $93.17 $93.17 $93.17 $93.17 $81.31 0
2018-03-27 $91.95 $91.95 $91.95 $91.95 $80.24 0
2018-03-26 $93.14 $93.14 $93.14 $93.14 $81.28 0
2018-03-23 $90.96 $90.96 $90.96 $90.96 $79.38 0
2018-03-22 $91.84 $91.84 $91.84 $91.84 $80.15 0
2018-03-21 $94.16 $94.16 $94.16 $94.16 $82.17 0
2018-03-20 $94.23 $94.23 $94.23 $94.23 $82.23 0
2018-03-19 $94.58 $94.58 $94.58 $94.58 $82.54 0
2018-03-16 $95.26 $95.26 $95.26 $95.26 $83.13 0
2018-03-15 $94.95 $94.95 $94.95 $94.95 $82.86 0
2018-03-14 $95.10 $95.10 $95.10 $95.10 $82.99 0
2018-03-13 $94.96 $94.96 $94.96 $94.96 $82.87 0
2018-03-12 $95.98 $95.98 $95.98 $95.98 $83.76 0
2018-03-09 $95.74 $95.74 $95.74 $95.74 $83.55 0
2018-03-08 $95.39 $95.39 $95.39 $95.39 $83.24 0
2018-03-07 $95.08 $95.08 $95.08 $95.08 $82.97 0
2018-03-06 $94.74 $94.74 $94.74 $94.74 $82.68 0
2018-03-05 $94.51 $94.51 $94.51 $94.51 $82.48 0
2018-03-02 $93.59 $93.59 $93.59 $93.59 $81.67 0
2018-03-01 $93.62 $93.62 $93.62 $93.62 $81.70 0
2018-02-28 $94.63 $94.63 $94.63 $94.63 $82.58 0
2018-02-27 $96.20 $96.20 $96.20 $96.20 $83.95 0
2018-02-26 $98.44 $98.44 $98.44 $98.44 $85.91 0
2018-02-23 $97.64 $97.64 $97.64 $97.64 $85.21 0
2018-02-22 $96.60 $96.60 $96.60 $96.60 $84.30 0
2018-02-21 $95.96 $95.96 $95.96 $95.96 $83.74 0
2018-02-20 $96.51 $96.51 $96.51 $96.51 $84.22 0
2018-02-16 $98.19 $98.19 $98.19 $98.19 $85.69 0
2018-02-15 $98.18 $98.18 $98.18 $98.18 $85.68 0
2018-02-14 $97.30 $97.30 $97.30 $97.30 $84.91 0
2018-02-13 $94.97 $94.97 $94.97 $94.97 $82.88 0
2018-02-12 $95.25 $95.25 $95.25 $95.25 $83.12 0
2018-02-09 $93.91 $93.91 $93.91 $93.91 $81.95 0
2018-02-08 $93.79 $93.79 $93.79 $93.79 $81.85 0
2018-02-07 $96.60 $96.60 $96.60 $96.60 $84.30 0
2018-02-06 $98.16 $98.16 $98.16 $98.16 $85.66 0
2018-02-05 $95.95 $95.95 $95.95 $95.95 $83.73 0
2018-02-02 $101.08 $101.08 $101.08 $101.08 $88.21 0
2018-02-01 $104.05 $104.05 $104.05 $104.05 $90.80 0
2018-01-31 $104.34 $104.34 $104.34 $104.34 $91.06 0
2018-01-30 $104.45 $104.45 $104.45 $104.45 $91.15 0
2018-01-29 $105.34 $105.34 $105.34 $105.34 $91.93 0
2018-01-26 $106.47 $106.47 $106.47 $106.47 $92.91 0
2018-01-25 $105.60 $105.60 $105.60 $105.60 $92.15 0
2018-01-24 $106.03 $106.03 $106.03 $106.03 $92.53 0
2018-01-23 $105.38 $105.38 $105.38 $105.38 $91.96 0
2018-01-22 $105.04 $105.04 $105.04 $105.04 $91.67 0
2018-01-19 $104.21 $104.21 $104.21 $104.21 $90.94 0
2018-01-18 $103.58 $103.58 $103.58 $103.58 $90.39 0
2018-01-17 $103.45 $103.45 $103.45 $103.45 $90.28 0
2018-01-16 $102.88 $102.88 $102.88 $102.88 $89.78 0
2018-01-12 $103.01 $103.01 $103.01 $103.01 $89.89 0
2018-01-11 $101.36 $101.36 $101.36 $101.36 $88.45 0
2018-01-10 $100.72 $100.72 $100.72 $100.72 $87.90 0
2018-01-09 $100.82 $100.82 $100.82 $100.82 $87.98 0
2018-01-08 $100.90 $100.90 $100.90 $100.90 $88.05 0
2018-01-05 $101.00 $101.00 $101.00 $101.00 $88.14 0
2018-01-04 $100.36 $100.36 $100.36 $100.36 $87.58 0
2018-01-03 $99.17 $99.17 $99.17 $99.17 $86.54 0
2018-01-02 $98.83 $98.83 $98.83 $98.83 $86.25 0
2017-12-29 $98.09 $98.09 $98.09 $98.09 $85.60 0
2017-12-28 $98.15 $98.15 $98.15 $98.15 $85.65 0
2017-12-27 $97.96 $97.96 $97.96 $97.96 $85.49 0
2017-12-26 $97.84 $97.84 $97.84 $97.84 $85.38 0
2017-12-22 $97.79 $97.79 $97.79 $97.79 $85.34 0
2017-12-21 $97.90 $97.90 $97.90 $97.90 $85.44 0
2017-12-20 $97.19 $97.19 $97.19 $97.19 $84.82 0
2017-12-19 $97.81 $97.81 $97.81 $97.81 $85.36 0
2017-12-18 $98.06 $98.06 $98.06 $98.06 $85.57 0
2017-12-15 $96.72 $96.72 $96.72 $96.72 $84.41 0
2017-12-14 $96.77 $96.77 $96.77 $96.77 $84.45 0
2017-12-13 $97.58 $97.58 $97.58 $97.58 $85.16 0
2017-12-12 $97.14 $97.14 $97.14 $97.14 $84.77 0
2017-12-11 $97.13 $97.13 $97.13 $97.13 $84.55 0
2017-12-08 $96.91 $96.91 $96.91 $96.91 $84.36 0
2017-12-07 $96.14 $96.14 $96.14 $96.14 $83.69 0
2017-12-06 $96.22 $96.22 $96.22 $96.22 $83.76 0
2017-12-05 $96.09 $96.09 $96.09 $96.09 $83.65 0
2017-12-04 $96.78 $96.78 $96.78 $96.78 $84.25 0
2017-12-01 $97.13 $97.13 $97.13 $97.13 $84.55 0
2017-11-30 $97.42 $97.42 $97.42 $97.42 $84.80 0
2017-11-29 $97.48 $97.48 $97.48 $97.48 $84.86 0
2017-11-28 $98.21 $98.21 $98.21 $98.21 $85.49 0
2017-11-27 $97.33 $97.33 $97.33 $97.33 $84.73 0
2017-11-24 $98.18 $98.18 $98.18 $98.18 $85.47 0
2017-11-22 $96.96 $96.96 $96.96 $96.96 $84.40 0
2017-11-21 $96.44 $96.44 $96.44 $96.44 $83.95 0
2017-11-20 $95.74 $95.74 $95.74 $95.74 $83.34 0
2017-11-17 $95.57 $95.57 $95.57 $95.57 $83.19 0
2017-11-16 $95.46 $95.46 $95.46 $95.46 $83.10 0
2017-11-15 $95.03 $95.03 $95.03 $95.03 $82.72 0
2017-11-14 $95.43 $95.43 $95.43 $95.43 $83.07 0
2017-11-13 $95.24 $95.24 $95.24 $95.24 $82.91 0
2017-11-10 $95.72 $95.72 $95.72 $95.72 $83.32 0
2017-11-09 $96.02 $96.02 $96.02 $96.02 $83.59 0
2017-11-08 $96.65 $96.65 $96.65 $96.65 $84.13 0
2017-11-07 $96.40 $96.40 $96.40 $96.40 $83.92 0
2017-11-06 $97.53 $97.53 $97.53 $97.53 $84.90 0
2017-11-03 $97.30 $97.30 $97.30 $97.30 $84.70 0
2017-11-02 $97.56 $97.56 $97.56 $97.56 $84.93 0
2017-11-01 $97.32 $97.32 $97.32 $97.32 $84.72 0
2017-10-31 $97.35 $97.35 $97.35 $97.35 $84.74 0
2017-10-30 $96.56 $96.56 $96.56 $96.56 $84.06 0
2017-10-27 $95.88 $95.88 $95.88 $95.88 $83.46 0
2017-10-26 $96.03 $96.03 $96.03 $96.03 $83.59 0
2017-10-25 $96.24 $96.24 $96.24 $96.24 $83.78 0
2017-10-24 $96.63 $96.63 $96.63 $96.63 $84.12 0
2017-10-23 $96.74 $96.74 $96.74 $96.74 $84.21 0
2017-10-20 $97.13 $97.13 $97.13 $97.13 $84.55 0
2017-10-19 $97.73 $97.73 $97.73 $97.73 $85.07 0
2017-10-18 $98.04 $98.04 $98.04 $98.04 $85.34 0
2017-10-17 $97.78 $97.78 $97.78 $97.78 $85.12 0
2017-10-16 $98.05 $98.05 $98.05 $98.05 $85.35 0
2017-10-13 $98.21 $98.21 $98.21 $98.21 $85.49 0
2017-10-12 $98.08 $98.08 $98.08 $98.08 $85.38 0
2017-10-11 $98.31 $98.31 $98.31 $98.31 $85.58 0
2017-10-10 $98.17 $98.17 $98.17 $98.17 $85.46 0
2017-10-09 $96.98 $96.98 $96.98 $96.98 $84.42 0
2017-10-06 $96.95 $96.95 $96.95 $96.95 $84.39 0
2017-10-05 $96.95 $96.95 $96.95 $96.95 $84.39 0
2017-10-04 $97.09 $97.09 $97.09 $97.09 $84.52 0
2017-10-03 $97.33 $97.33 $97.33 $97.33 $84.73 0
2017-10-02 $96.99 $96.99 $96.99 $96.99 $84.43 0
2017-09-29 $97.09 $97.09 $97.09 $97.09 $84.52 0
2017-09-28 $96.24 $96.24 $96.24 $96.24 $83.78 0
2017-09-27 $95.91 $95.91 $95.91 $95.91 $83.49 0
2017-09-26 $95.54 $95.54 $95.54 $95.54 $83.17 0
2017-09-25 $96.01 $96.01 $96.01 $96.01 $83.58 0
2017-09-22 $96.67 $96.67 $96.67 $96.67 $84.15 0
2017-09-21 $96.35 $96.35 $96.35 $96.35 $83.87 0
2017-09-20 $96.19 $96.19 $96.19 $96.19 $83.73 0
2017-09-19 $96.55 $96.55 $96.55 $96.55 $84.05 0
2017-09-18 $95.69 $95.69 $95.69 $95.69 $83.30 0
2017-09-15 $95.69 $95.69 $95.69 $95.69 $83.30 0
2017-09-14 $95.68 $95.68 $95.68 $95.68 $83.29 0
2017-09-13 $95.40 $95.40 $95.40 $95.40 $83.05 0
2017-09-12 $95.91 $95.91 $95.91 $95.91 $83.49 0
2017-09-11 $95.55 $95.55 $95.55 $95.55 $83.18 0
2017-09-08 $94.52 $94.52 $94.52 $94.52 $82.28 0
2017-09-07 $94.58 $94.58 $94.58 $94.58 $82.33 0
2017-09-06 $93.57 $93.57 $93.57 $93.57 $81.45 0
2017-09-05 $92.51 $92.51 $92.51 $92.51 $80.53 0
2017-09-01 $93.44 $93.44 $93.44 $93.44 $81.34 0
2017-08-31 $93.24 $93.24 $93.24 $93.24 $81.17 0
2017-08-30 $92.20 $92.20 $92.20 $92.20 $80.26 0
2017-08-29 $92.66 $92.66 $92.66 $92.66 $80.66 0
2017-08-28 $92.98 $92.98 $92.98 $92.98 $80.94 0
2017-08-25 $92.99 $92.99 $92.99 $92.99 $80.95 0
2017-08-24 $92.23 $92.23 $92.23 $92.23 $80.29 0
2017-08-23 $92.32 $92.32 $92.32 $92.32 $80.36 0
2017-08-22 $92.36 $92.36 $92.36 $92.36 $80.40 0
2017-08-21 $91.72 $91.72 $91.72 $91.72 $79.84 0
2017-08-18 $91.60 $91.60 $91.60 $91.60 $79.74 0
2017-08-17 $91.51 $91.51 $91.51 $91.51 $79.66 0
2017-08-16 $92.92 $92.92 $92.92 $92.92 $80.89 0
2017-08-15 $92.40 $92.40 $92.40 $92.40 $80.43 0
2017-08-14 $92.43 $92.43 $92.43 $92.43 $80.46 0
2017-08-11 $91.72 $91.72 $91.72 $91.72 $79.84 0
2017-08-10 $91.92 $91.92 $91.92 $91.92 $80.02 0
2017-08-09 $93.83 $93.83 $93.83 $93.83 $81.68 0
2017-08-08 $93.81 $93.81 $93.81 $93.81 $81.66 0
2017-08-07 $94.59 $94.59 $94.59 $94.59 $82.34 0
2017-08-04 $94.50 $94.50 $94.50 $94.50 $82.26 0
2017-08-03 $94.27 $94.27 $94.27 $94.27 $82.06 0
2017-08-02 $94.19 $94.19 $94.19 $94.19 $81.99 0
2017-08-01 $93.97 $93.97 $93.97 $93.97 $81.80 0
2017-07-31 $93.30 $93.30 $93.30 $93.30 $81.22 0
2017-07-28 $93.14 $93.14 $93.14 $93.14 $81.08 0
2017-07-27 $93.19 $93.19 $93.19 $93.19 $81.12 0
2017-07-26 $93.84 $93.84 $93.84 $93.84 $81.69 0
2017-07-25 $93.37 $93.37 $93.37 $93.37 $81.28 0
2017-07-24 $92.99 $92.99 $92.99 $92.99 $80.95 0
2017-07-21 $93.49 $93.49 $93.49 $93.49 $81.38 0
2017-07-20 $94.08 $94.08 $94.08 $94.08 $81.90 0
2017-07-19 $93.31 $93.31 $93.31 $93.31 $81.23 0
2017-07-18 $93.03 $93.03 $93.03 $93.03 $80.98 0
2017-07-17 $93.04 $93.04 $93.04 $93.04 $80.99 0
2017-07-14 $93.33 $93.33 $93.33 $93.33 $81.24 0
2017-07-13 $92.65 $92.65 $92.65 $92.65 $80.65 0
2017-07-12 $92.39 $92.39 $92.39 $92.39 $80.43 0
2017-07-11 $91.30 $91.30 $91.30 $91.30 $79.48 0
2017-07-10 $91.18 $91.18 $91.18 $91.18 $79.37 0
2017-07-07 $90.93 $90.93 $90.93 $90.93 $79.15 0
2017-07-06 $90.79 $90.79 $90.79 $90.79 $79.03 0
2017-07-05 $91.33 $91.33 $91.33 $91.33 $79.50 0
2017-07-03 $91.81 $91.81 $91.81 $91.81 $79.92 0
2017-06-30 $91.56 $91.56 $91.56 $91.56 $79.70 0
2017-06-29 $91.90 $91.90 $91.90 $91.90 $80.00 0
2017-06-28 $93.27 $93.27 $93.27 $93.27 $81.19 0
2017-06-27 $92.60 $92.60 $92.60 $92.60 $80.61 0
2017-06-26 $92.19 $92.19 $92.19 $92.19 $80.25 0
2017-06-23 $91.57 $91.57 $91.57 $91.57 $79.71 0
2017-06-22 $91.28 $91.28 $91.28 $91.28 $79.46 0
2017-06-21 $91.08 $91.08 $91.08 $91.08 $79.28 0
2017-06-20 $91.14 $91.14 $91.14 $91.14 $79.34 0
2017-06-19 $92.33 $92.33 $92.33 $92.33 $80.37 0
2017-06-16 $91.86 $91.86 $91.86 $91.86 $79.96 0
2017-06-15 $90.59 $90.59 $90.59 $90.59 $78.86 0
2017-06-14 $91.60 $91.60 $91.60 $91.60 $79.74 0
2017-06-13 $91.87 $91.87 $91.87 $91.87 $79.97 0
2017-06-12 $91.42 $91.42 $91.42 $91.42 $79.58 0
2017-06-09 $91.79 $91.79 $91.79 $91.79 $79.90 0
2017-06-08 $92.18 $92.18 $92.18 $92.18 $80.24 0
2017-06-07 $92.65 $92.65 $92.65 $92.65 $80.65 0
2017-06-06 $92.99 $92.99 $92.99 $92.99 $80.95 0
2017-06-05 $93.39 $93.39 $93.39 $93.39 $81.30 0
2017-06-02 $94.17 $94.17 $94.17 $94.17 $81.97 0
2017-06-01 $93.31 $93.31 $93.31 $93.31 $81.23 0
2017-05-31 $92.88 $92.88 $92.88 $92.88 $80.85 0
2017-05-30 $92.27 $92.27 $92.27 $92.27 $80.32 0
2017-05-26 $92.41 $92.41 $92.41 $92.41 $80.44 0
2017-05-25 $92.99 $92.99 $92.99 $92.99 $80.95 0
2017-05-24 $93.16 $93.16 $93.16 $93.16 $81.10 0
2017-05-23 $93.19 $93.19 $93.19 $93.19 $81.12 0
2017-05-22 $93.39 $93.39 $93.39 $93.39 $81.30 0
2017-05-19 $93.01 $93.01 $93.01 $93.01 $80.96 0
2017-05-18 $91.62 $91.62 $91.62 $91.62 $79.75 0
2017-05-17 $91.61 $91.61 $91.61 $91.61 $79.75 0
2017-05-16 $93.08 $93.08 $93.08 $93.08 $81.03 0
2017-05-15 $91.76 $91.76 $91.76 $91.76 $79.88 0
2017-05-12 $91.05 $91.05 $91.05 $91.05 $79.26 0
2017-05-11 $89.99 $89.99 $89.99 $89.99 $78.34 0
2017-05-10 $90.14 $90.14 $90.14 $90.14 $78.47 0
2017-05-09 $89.78 $89.78 $89.78 $89.78 $78.15 0
2017-05-08 $89.97 $89.97 $89.97 $89.97 $78.32 0
2017-05-05 $91.14 $91.14 $91.14 $91.14 $79.34 0
2017-05-04 $89.80 $89.80 $89.80 $89.80 $78.17 0
2017-05-03 $88.19 $88.19 $88.19 $88.19 $76.77 0
2017-05-02 $88.26 $88.26 $88.26 $88.26 $76.83 0
2017-05-01 $87.41 $87.41 $87.41 $87.41 $76.09 0
2017-04-28 $87.17 $87.17 $87.17 $87.17 $75.88 0
2017-04-27 $87.42 $87.42 $87.42 $87.42 $76.10 0
2017-04-26 $87.24 $87.24 $87.24 $87.24 $75.94 0
2017-04-25 $87.91 $87.91 $87.91 $87.91 $76.53 0
2017-04-24 $86.81 $86.81 $86.81 $86.81 $75.57 0
2017-04-21 $83.26 $83.26 $83.26 $83.26 $72.48 0
2017-04-20 $83.26 $83.26 $83.26 $83.26 $72.48 0
2017-04-19 $82.48 $82.48 $82.48 $82.48 $71.80 0
2017-04-18 $83.00 $83.00 $83.00 $83.00 $72.25 0
2017-04-17 $84.30 $84.30 $84.30 $84.30 $73.38 0
2017-04-13 $83.19 $83.19 $83.19 $83.19 $72.42 0
2017-04-12 $83.88 $83.88 $83.88 $83.88 $73.02 0
2017-04-11 $84.11 $84.11 $84.11 $84.11 $73.22 0
2017-04-10 $83.44 $83.44 $83.44 $83.44 $72.63 0
2017-04-07 $83.67 $83.67 $83.67 $83.67 $72.83 0
2017-04-06 $83.74 $83.74 $83.74 $83.74 $72.90 0
2017-04-05 $83.59 $83.59 $83.59 $83.59 $72.76 0
2017-04-04 $84.23 $84.23 $84.23 $84.23 $73.32 0
2017-04-03 $83.98 $83.98 $83.98 $83.98 $73.10 0
2017-03-31 $84.37 $84.37 $84.37 $84.37 $73.44 0
2017-03-30 $84.37 $84.37 $84.37 $84.37 $73.44 0
2017-03-29 $84.67 $84.67 $84.67 $84.67 $73.70 0
2017-03-28 $84.77 $84.77 $84.77 $84.77 $73.79 0
2017-03-27 $84.81 $84.81 $84.81 $84.81 $73.83 0
2017-03-24 $84.13 $84.13 $84.13 $84.13 $73.23 0
2017-03-23 $83.98 $83.98 $83.98 $83.98 $73.10 0
2017-03-22 $83.78 $83.78 $83.78 $83.78 $72.93 0
2017-03-21 $83.61 $83.61 $83.61 $83.61 $72.78 0
2017-03-20 $83.93 $83.93 $83.93 $83.93 $73.06 0
2017-03-17 $84.12 $84.12 $84.12 $84.12 $73.23 0
2017-03-16 $84.08 $84.08 $84.08 $84.08 $73.19 0
2017-03-15 $82.91 $82.91 $82.91 $82.91 $72.17 0
2017-03-14 $81.61 $81.61 $81.61 $81.61 $71.04 0
2017-03-13 $82.17 $82.17 $82.17 $82.17 $71.53 0
2017-03-10 $82.08 $82.08 $82.08 $82.08 $71.45 0
2017-03-09 $81.21 $81.21 $81.21 $81.21 $70.69 0
2017-03-08 $80.30 $80.30 $80.30 $80.30 $69.90 0
2017-03-07 $80.89 $80.89 $80.89 $80.89 $70.41 0
2017-03-06 $81.39 $81.39 $81.39 $81.39 $70.85 0
2017-03-03 $81.85 $81.85 $81.85 $81.85 $71.25 0
2017-03-02 $80.91 $80.91 $80.91 $80.91 $70.43 0
2017-03-01 $81.02 $81.02 $81.02 $81.02 $70.53 0
2017-02-28 $80.01 $80.01 $80.01 $80.01 $69.65 0
2017-02-27 $80.23 $80.23 $80.23 $80.23 $69.84 0
2017-02-24 $80.14 $80.14 $80.14 $80.14 $69.76 0
2017-02-23 $80.65 $80.65 $80.65 $80.65 $70.21 0
2017-02-22 $80.63 $80.63 $80.63 $80.63 $70.19 0
2017-02-21 $80.32 $80.32 $80.32 $80.32 $69.92 0
2017-02-17 $80.57 $80.57 $80.57 $80.57 $70.14 0
2017-02-16 $80.49 $80.49 $80.49 $80.49 $70.07 0
2017-02-15 $80.03 $80.03 $80.03 $80.03 $69.67 0
2017-02-14 $79.55 $79.55 $79.55 $79.55 $69.25 0
2017-02-13 $79.53 $79.53 $79.53 $79.53 $69.23 0
2017-02-10 $79.35 $79.35 $79.35 $79.35 $69.07 0
2017-02-09 $79.44 $79.44 $79.44 $79.44 $69.15 0
2017-02-08 $78.79 $78.79 $78.79 $78.79 $68.59 0
2017-02-07 $78.56 $78.56 $78.56 $78.56 $68.39 0
2017-02-06 $78.86 $78.86 $78.86 $78.86 $68.65 0
2017-02-03 $79.61 $79.61 $79.61 $79.61 $69.30 0
2017-02-02 $78.95 $78.95 $78.95 $78.95 $68.73 0
2017-02-01 $79.47 $79.47 $79.47 $79.47 $69.18 0
2017-01-31 $79.19 $79.19 $79.19 $79.19 $68.93 0
2017-01-30 $78.82 $78.82 $78.82 $78.82 $68.61 0
2017-01-27 $79.60 $79.60 $79.60 $79.60 $69.29 0
2017-01-26 $79.63 $79.63 $79.63 $79.63 $69.32 0
2017-01-25 $80.35 $80.35 $80.35 $80.35 $69.94 0
2017-01-24 $78.93 $78.93 $78.93 $78.93 $68.71 0
2017-01-23 $78.97 $78.97 $78.97 $78.97 $68.74 0
2017-01-20 $78.80 $78.80 $78.80 $78.80 $68.60 0
2017-01-19 $78.33 $78.33 $78.33 $78.33 $68.19 0
2017-01-18 $78.77 $78.77 $78.77 $78.77 $68.57 0
2017-01-17 $78.97 $78.97 $78.97 $78.97 $68.74 0
2017-01-13 $79.24 $79.24 $79.24 $79.24 $68.98 0
2017-01-12 $78.91 $78.91 $78.91 $78.91 $68.69 0
2017-01-11 $78.93 $78.93 $78.93 $78.93 $68.71 0
2017-01-10 $78.49 $78.49 $78.49 $78.49 $68.33 0
2017-01-09 $78.61 $78.61 $78.61 $78.61 $68.43 0
2017-01-06 $78.75 $78.75 $78.75 $78.75 $68.55 0
2017-01-05 $79.41 $79.41 $79.41 $79.41 $69.13 0
2017-01-04 $78.15 $78.15 $78.15 $78.15 $68.03 0
2017-01-03 $77.27 $77.27 $77.27 $77.27 $67.26 0
2016-12-30 $76.74 $76.74 $76.74 $76.74 $66.80 0
2016-12-29 $76.48 $76.48 $76.48 $76.48 $66.58 0
2016-12-28 $75.86 $75.86 $75.86 $75.86 $66.04 0
2016-12-27 $76.27 $76.27 $76.27 $76.27 $66.39 0
2016-12-23 $76.23 $76.23 $76.23 $76.23 $66.36 0
2016-12-22 $76.08 $76.08 $76.08 $76.08 $66.23 0
2016-12-21 $76.29 $76.29 $76.29 $76.29 $66.41 0
2016-12-20 $76.09 $76.09 $76.09 $76.09 $66.24 0
2016-12-19 $75.89 $75.89 $75.89 $75.89 $66.06 0
2016-12-16 $76.26 $76.26 $76.26 $76.26 $66.38 0
2016-12-15 $75.76 $75.76 $75.76 $75.76 $65.95 0
2016-12-14 $75.83 $75.83 $75.83 $75.83 $66.01 0
2016-12-13 $77.31 $77.31 $77.31 $77.31 $67.30 0
2016-12-12 $76.01 $76.01 $76.01 $76.01 $66.17 0
2016-12-09 $76.05 $76.05 $76.05 $76.05 $66.20 0
2016-12-08 $75.56 $75.56 $75.56 $75.56 $65.77 0
2016-12-07 $75.85 $75.85 $75.85 $75.85 $66.03 0
2016-12-06 $74.74 $74.74 $74.74 $74.74 $65.06 0
2016-12-05 $73.69 $73.69 $73.69 $73.69 $64.15 0
2016-12-02 $72.32 $72.32 $72.32 $72.32 $62.95 0
2016-12-01 $72.04 $72.04 $72.04 $72.04 $62.71 0
2016-11-30 $72.18 $72.18 $72.18 $72.18 $62.83 0
2016-11-29 $72.17 $72.17 $72.17 $72.17 $62.82 0
2016-11-28 $72.11 $72.11 $72.11 $72.11 $62.17 0
2016-11-25 $73.33 $73.33 $73.33 $73.33 $63.22 0
2016-11-23 $72.48 $72.48 $72.48 $72.48 $62.49 0
2016-11-22 $73.27 $73.27 $73.27 $73.27 $63.17 0
2016-11-21 $73.24 $73.24 $73.24 $73.24 $63.14 0
2016-11-18 $72.76 $72.76 $72.76 $72.76 $62.73 0
2016-11-17 $73.86 $73.86 $73.86 $73.86 $63.68 0
2016-11-16 $73.41 $73.41 $73.41 $73.41 $63.29 0
2016-11-15 $74.45 $74.45 $74.45 $74.45 $64.19 0
2016-11-14 $74.16 $74.16 $74.16 $74.16 $63.94 0
2016-11-11 $74.87 $74.87 $74.87 $74.87 $64.55 0
2016-11-10 $75.69 $75.69 $75.69 $75.69 $65.26 0
2016-11-09 $76.11 $76.11 $76.11 $76.11 $65.62 0
2016-11-08 $75.44 $75.44 $75.44 $75.44 $65.04 0
2016-11-07 $75.04 $75.04 $75.04 $75.04 $64.69 0
2016-11-04 $73.72 $73.72 $73.72 $73.72 $63.56 0
2016-11-03 $74.20 $74.20 $74.20 $74.20 $63.97 0
2016-11-02 $74.57 $74.57 $74.57 $74.57 $64.29 0
2016-11-01 $75.31 $75.31 $75.31 $75.31 $64.93 0
2016-10-31 $75.58 $75.58 $75.58 $75.58 $65.16 0
2016-10-28 $75.84 $75.84 $75.84 $75.84 $65.38 0
2016-10-27 $76.14 $76.14 $76.14 $76.14 $65.64 0
2016-10-26 $75.84 $75.84 $75.84 $75.84 $65.38 0
2016-10-25 $76.44 $76.44 $76.44 $76.44 $65.90 0
2016-10-24 $76.68 $76.68 $76.68 $76.68 $66.11 0
2016-10-21 $76.92 $76.92 $76.92 $76.92 $66.32 0
2016-10-20 $77.22 $77.22 $77.22 $77.22 $66.57 0
2016-10-19 $77.04 $77.04 $77.04 $77.04 $66.42 0
2016-10-18 $77.04 $77.04 $77.04 $77.04 $66.42 0
2016-10-17 $76.14 $76.14 $76.14 $76.14 $65.64 0
2016-10-14 $76.26 $76.26 $76.26 $76.26 $65.75 0
2016-10-13 $76.26 $76.26 $76.26 $76.26 $65.75 0
2016-10-12 $76.80 $76.80 $76.80 $76.80 $66.21 0
2016-10-11 $77.10 $77.10 $77.10 $77.10 $66.47 0
2016-10-10 $78.42 $78.42 $78.42 $78.42 $67.61 0
2016-10-07 $78.24 $78.24 $78.24 $78.24 $67.45 0
2016-10-06 $78.90 $78.90 $78.90 $78.90 $68.02 0
2016-10-05 $79.44 $79.44 $79.44 $79.44 $68.49 0
2016-10-04 $79.08 $79.08 $79.08 $79.08 $68.18 0
2016-10-03 $78.96 $78.96 $78.96 $78.96 $68.07 0
2016-09-30 $79.08 $79.08 $79.08 $79.08 $68.18 0
2016-09-29 $78.30 $78.30 $78.30 $78.30 $67.51 0
2016-09-28 $79.86 $79.86 $79.86 $79.86 $68.85 0
2016-09-27 $78.78 $78.78 $78.78 $78.78 $67.92 0
2016-09-26 $78.66 $78.66 $78.66 $78.66 $67.82 0
2016-09-23 $79.74 $79.74 $79.74 $79.74 $68.75 0
2016-09-22 $80.46 $80.46 $80.46 $80.46 $69.37 0
2016-09-21 $79.32 $79.32 $79.32 $79.32 $68.38 0
2016-09-20 $78.24 $78.24 $78.24 $78.24 $67.45 0
2016-09-19 $77.88 $77.88 $77.88 $77.88 $67.14 0
2016-09-16 $77.28 $77.28 $77.28 $77.28 $66.63 0
2016-09-15 $78.78 $78.78 $78.78 $78.78 $67.92 0
2016-09-14 $78.06 $78.06 $78.06 $78.06 $67.30 0
2016-09-13 $78.30 $78.30 $78.30 $78.30 $67.51 0
2016-09-12 $80.34 $80.34 $80.34 $80.34 $69.26 0
2016-09-09 $79.26 $79.26 $79.26 $79.26 $68.33 0
2016-09-08 $81.30 $81.30 $81.30 $81.30 $70.09 0
2016-09-07 $81.48 $81.48 $81.48 $81.48 $70.25 0
2016-09-06 $81.60 $81.60 $81.60 $81.60 $70.35 0
2016-09-02 $81.30 $81.30 $81.30 $81.30 $70.09 0
2016-09-01 $79.50 $79.50 $79.50 $79.50 $68.54 0
2016-08-31 $79.14 $79.14 $79.14 $79.14 $68.23 0
2016-08-30 $79.44 $79.44 $79.44 $79.44 $68.49 0
2016-08-29 $79.32 $79.32 $79.32 $79.32 $68.38 0
2016-08-26 $79.02 $79.02 $79.02 $79.02 $68.13 0
2016-08-25 $79.44 $79.44 $79.44 $79.44 $68.49 0
2016-08-24 $79.86 $79.86 $79.86 $79.86 $68.85 0
2016-08-23 $80.22 $80.22 $80.22 $80.22 $69.16 0
2016-08-22 $79.86 $79.86 $79.86 $79.86 $68.85 0
2016-08-19 $79.98 $79.98 $79.98 $79.98 $68.95 0
2016-08-18 $80.88 $80.88 $80.88 $80.88 $69.73 0
2016-08-17 $80.34 $80.34 $80.34 $80.34 $69.26 0
2016-08-16 $80.52 $80.52 $80.52 $80.52 $69.42 0
2016-08-15 $80.34 $80.34 $80.34 $80.34 $69.26 0
2016-08-12 $80.16 $80.16 $80.16 $80.16 $69.11 0
2016-08-11 $80.28 $80.28 $80.28 $80.28 $69.21 0
2016-08-10 $79.32 $79.32 $79.32 $79.32 $68.38 0
2016-08-09 $79.02 $79.02 $79.02 $79.02 $68.13 0
2016-08-08 $78.36 $78.36 $78.36 $78.36 $67.56 0
2016-08-05 $78.42 $78.42 $78.42 $78.42 $67.61 0
2016-08-04 $78.30 $78.30 $78.30 $78.30 $67.51 0
2016-08-03 $77.82 $77.82 $77.82 $77.82 $67.09 0
2016-08-02 $78.18 $78.18 $78.18 $78.18 $67.40 0
2016-08-01 $78.54 $78.54 $78.54 $78.54 $67.71 0
2016-07-29 $79.68 $79.68 $79.68 $79.68 $68.70 0
2016-07-28 $78.60 $78.60 $78.60 $78.60 $67.76 0
2016-07-27 $78.72 $78.72 $78.72 $78.72 $67.87 0
2016-07-26 $78.36 $78.36 $78.36 $78.36 $67.56 0
2016-07-25 $78.06 $78.06 $78.06 $78.06 $67.30 0
2016-07-22 $78.18 $78.18 $78.18 $78.18 $67.40 0
2016-07-21 $78.00 $78.00 $78.00 $78.00 $67.25 0
2016-07-20 $78.18 $78.18 $78.18 $78.18 $67.40 0
2016-07-19 $77.40 $77.40 $77.40 $77.40 $66.73 0
2016-07-18 $78.36 $78.36 $78.36 $78.36 $67.56 0
2016-07-15 $78.42 $78.42 $78.42 $78.42 $67.61 0
2016-07-14 $78.84 $78.84 $78.84 $78.84 $67.97 0
2016-07-13 $77.94 $77.94 $77.94 $77.94 $67.19 0
2016-07-12 $78.18 $78.18 $78.18 $78.18 $67.40 0
2016-07-11 $76.80 $76.80 $76.80 $76.80 $66.21 0
2016-07-08 $75.66 $75.66 $75.66 $75.66 $65.23 0
2016-07-07 $74.46 $74.46 $74.46 $74.46 $64.19 0
2016-07-06 $75.18 $75.18 $75.18 $75.18 $64.82 0
2016-07-05 $75.36 $75.36 $75.36 $75.36 $64.97 0
2016-07-01 $77.76 $77.76 $77.76 $77.76 $67.04 0
2016-06-30 $77.40 $77.40 $77.40 $77.40 $66.73 0
2016-06-29 $75.60 $75.60 $75.60 $75.60 $65.18 0
2016-06-28 $73.62 $73.62 $73.62 $73.62 $63.47 0
2016-06-27 $70.98 $70.98 $70.98 $70.98 $61.19 0
2016-06-24 $72.54 $72.54 $72.54 $72.54 $62.54 0
2016-06-23 $83.22 $83.22 $83.22 $83.22 $71.75 0
2016-06-22 $80.28 $80.28 $80.28 $80.28 $69.21 0
2016-06-21 $80.16 $80.16 $80.16 $80.16 $69.11 0
2016-06-20 $79.14 $79.14 $79.14 $79.14 $68.23 0
2016-06-17 $76.98 $76.98 $76.98 $76.98 $66.37 0
2016-06-16 $75.72 $75.72 $75.72 $75.72 $65.28 0
2016-06-15 $74.88 $74.88 $74.88 $74.88 $64.56 0
2016-06-14 $74.46 $74.46 $74.46 $74.46 $64.19 0
2016-06-13 $76.08 $76.08 $76.08 $76.08 $65.59 0
2016-06-10 $77.76 $77.76 $77.76 $77.76 $67.04 0
2016-06-09 $81.18 $81.18 $81.18 $81.18 $69.99 0
2016-06-08 $82.56 $82.56 $82.56 $82.56 $71.18 0
2016-06-07 $82.56 $82.56 $82.56 $82.56 $71.18 0
2016-06-06 $81.60 $81.60 $81.60 $81.60 $70.35 0
2016-06-03 $81.36 $81.36 $81.36 $81.36 $70.14 0
2016-06-02 $80.82 $80.82 $80.82 $80.82 $69.68 0
2016-06-01 $80.70 $80.70 $80.70 $80.70 $69.57 0
2016-05-31 $80.88 $80.88 $80.88 $80.88 $69.73 0
2016-05-27 $81.90 $81.90 $81.90 $81.90 $70.61 0
2016-05-26 $82.02 $82.02 $82.02 $82.02 $70.71 0
2016-05-25 $81.78 $81.78 $81.78 $81.78 $70.51 0
2016-05-24 $80.16 $80.16 $80.16 $80.16 $69.11 0
2016-05-23 $78.24 $78.24 $78.24 $78.24 $67.45 0
2016-05-20 $78.54 $78.54 $78.54 $78.54 $67.71 0
2016-05-19 $77.94 $77.94 $77.94 $77.94 $67.19 0
2016-05-18 $78.72 $78.72 $78.72 $78.72 $67.87 0
2016-05-17 $78.42 $78.42 $78.42 $78.42 $67.61 0
2016-05-16 $79.08 $79.08 $79.08 $79.08 $68.18 0
2016-05-13 $78.18 $78.18 $78.18 $78.18 $67.40 0
2016-05-12 $78.96 $78.96 $78.96 $78.96 $68.07 0
2016-05-11 $79.26 $79.26 $79.26 $79.26 $68.33 0
2016-05-10 $79.80 $79.80 $79.80 $79.80 $68.80 0
2016-05-09 $78.60 $78.60 $78.60 $78.60 $67.76 0
2016-05-06 $78.48 $78.48 $78.48 $78.48 $67.66 0
2016-05-05 $78.36 $78.36 $78.36 $78.36 $67.56 0
2016-05-04 $78.66 $78.66 $78.66 $78.66 $67.82 0
2016-05-03 $80.28 $80.28 $80.28 $80.28 $69.21 0
2016-05-02 $82.02 $82.02 $82.02 $82.02 $70.71 0
2016-04-29 $81.42 $81.42 $81.42 $81.42 $70.20 0
2016-04-28 $82.08 $82.08 $82.08 $82.08 $70.76 0
2016-04-27 $82.80 $82.80 $82.80 $82.80 $71.38 0
2016-04-26 $82.26 $82.26 $82.26 $82.26 $70.92 0
2016-04-25 $81.84 $81.84 $81.84 $81.84 $70.56 0
2016-04-22 $82.08 $82.08 $82.08 $82.08 $70.76 0
2016-04-21 $82.44 $82.44 $82.44 $82.44 $71.07 0
2016-04-20 $83.04 $83.04 $83.04 $83.04 $71.59 0
2016-04-19 $83.04 $83.04 $83.04 $83.04 $71.59 0
2016-04-18 $81.06 $81.06 $81.06 $81.06 $69.88 0
2016-04-15 $80.10 $80.10 $80.10 $80.10 $69.06 0
2016-04-14 $80.16 $80.16 $80.16 $80.16 $69.11 0
2016-04-13 $79.62 $79.62 $79.62 $79.62 $68.64 0
2016-04-12 $78.12 $78.12 $78.12 $78.12 $67.35 0
2016-04-11 $76.98 $76.98 $76.98 $76.98 $66.37 0
2016-04-08 $76.80 $76.80 $76.80 $76.80 $66.21 0
2016-04-07 $75.42 $75.42 $75.42 $75.42 $65.02 0
2016-04-06 $76.80 $76.80 $76.80 $76.80 $66.21 0
2016-04-05 $75.12 $75.12 $75.12 $75.12 $64.76 0
2016-04-04 $76.98 $76.98 $76.98 $76.98 $66.37 0
2016-04-01 $76.38 $76.38 $76.38 $76.38 $65.85 0
2016-03-31 $77.40 $77.40 $77.40 $77.40 $66.73 0
2016-03-30 $78.12 $78.12 $78.12 $78.12 $67.35 0
2016-03-29 $77.28 $77.28 $77.28 $77.28 $66.63 0
2016-03-28 $76.26 $76.26 $76.26 $76.26 $65.75 0
2016-03-24 $76.02 $76.02 $76.02 $76.02 $65.54 0
2016-03-23 $76.68 $76.68 $76.68 $76.68 $66.11 0
2016-03-22 $77.46 $77.46 $77.46 $77.46 $66.78 0
2016-03-21 $78.06 $78.06 $78.06 $78.06 $67.30 0
2016-03-18 $78.42 $78.42 $78.42 $78.42 $67.61 0
2016-03-17 $78.60 $78.60 $78.60 $78.60 $67.76 0
2016-03-16 $78.06 $78.06 $78.06 $78.06 $67.30 0
2016-03-15 $77.28 $77.28 $77.28 $77.28 $66.63 0
2016-03-14 $78.24 $78.24 $78.24 $78.24 $67.45 0
2016-03-11 $78.54 $78.54 $78.54 $78.54 $67.71 0
2016-03-10 $76.14 $76.14 $76.14 $76.14 $65.64 0
2016-03-09 $76.14 $76.14 $76.14 $76.14 $65.64 0
2016-03-08 $75.90 $75.90 $75.90 $75.90 $65.44 0
2016-03-07 $76.74 $76.74 $76.74 $76.74 $66.16 0
2016-03-04 $76.68 $76.68 $76.68 $76.68 $66.11 0
2016-03-03 $76.20 $76.20 $76.20 $76.20 $65.69 0
2016-03-02 $75.66 $75.66 $75.66 $75.66 $65.23 0
2016-03-01 $74.94 $74.94 $74.94 $74.94 $64.61 0
2016-02-29 $72.54 $72.54 $72.54 $72.54 $62.54 0
2016-02-26 $73.32 $73.32 $73.32 $73.32 $63.21 0
2016-02-25 $73.20 $73.20 $73.20 $73.20 $63.11 0
2016-02-24 $71.82 $71.82 $71.82 $71.82 $61.92 0
2016-02-23 $72.36 $72.36 $72.36 $72.36 $62.38 0
2016-02-22 $73.98 $73.98 $73.98 $73.98 $63.78 0
2016-02-19 $73.38 $73.38 $73.38 $73.38 $63.26 0
2016-02-18 $73.62 $73.62 $73.62 $73.62 $63.47 0
2016-02-17 $74.46 $74.46 $74.46 $74.46 $64.19 0
2016-02-16 $72.84 $72.84 $72.84 $72.84 $62.80 0
2016-02-12 $71.64 $71.64 $71.64 $71.64 $61.76 0
2016-02-11 $69.96 $69.96 $69.96 $69.96 $60.32 0
2016-02-10 $71.10 $71.10 $71.10 $71.10 $61.30 0
2016-02-09 $70.80 $70.80 $70.80 $70.80 $61.04 0
2016-02-08 $71.82 $71.82 $71.82 $71.82 $61.92 0
2016-02-05 $73.68 $73.68 $73.68 $73.68 $63.52 0
2016-02-04 $75.00 $75.00 $75.00 $75.00 $64.66 0
2016-02-03 $75.30 $75.30 $75.30 $75.30 $64.92 0
2016-02-02 $73.92 $73.92 $73.92 $73.92 $63.73 0
2016-02-01 $76.74 $76.74 $76.74 $76.74 $66.16 0
2016-01-29 $76.80 $76.80 $76.80 $76.80 $66.21 0
2016-01-28 $75.12 $75.12 $75.12 $75.12 $64.76 0
2016-01-27 $75.18 $75.18 $75.18 $75.18 $64.82 0
2016-01-26 $75.78 $75.78 $75.78 $75.78 $65.33 0
2016-01-25 $73.98 $73.98 $73.98 $73.98 $63.78 0
2016-01-22 $75.36 $75.36 $75.36 $75.36 $64.97 0
2016-01-21 $72.90 $72.90 $72.90 $72.90 $62.85 0
2016-01-20 $72.18 $72.18 $72.18 $72.18 $62.23 0
2016-01-19 $74.04 $74.04 $74.04 $74.04 $63.83 0
2016-01-15 $73.32 $73.32 $73.32 $73.32 $63.21 0
2016-01-14 $76.68 $76.68 $76.68 $76.68 $66.11 0
2016-01-13 $75.18 $75.18 $75.18 $75.18 $64.82 0
2016-01-12 $77.04 $77.04 $77.04 $77.04 $66.42 0
2016-01-11 $76.14 $76.14 $76.14 $76.14 $65.64 0
2016-01-08 $75.84 $75.84 $75.84 $75.84 $65.38 0
2016-01-07 $77.16 $77.16 $77.16 $77.16 $66.52 0
2016-01-06 $79.08 $79.08 $79.08 $79.08 $68.18 0
2016-01-05 $80.70 $80.70 $80.70 $80.70 $69.57 0
2016-01-04 $81.06 $81.06 $81.06 $81.06 $69.88 0
2015-12-31 $82.74 $82.74 $82.74 $82.74 $71.33 0
2015-12-30 $84.18 $84.18 $84.18 $84.18 $72.57 0
2015-12-29 $85.08 $85.08 $85.08 $85.08 $73.35 0
2015-12-28 $84.12 $84.12 $84.12 $84.12 $72.52 0
2015-12-24 $84.54 $84.54 $84.54 $84.54 $72.89 0
2015-12-23 $84.42 $84.42 $84.42 $84.42 $72.78 0
2015-12-22 $81.96 $81.96 $81.96 $81.96 $70.66 0
2015-12-21 $81.54 $81.54 $81.54 $81.54 $70.30 0
2015-12-18 $81.18 $81.18 $81.18 $81.18 $69.99 0
2015-12-17 $82.50 $82.50 $82.50 $82.50 $71.13 0
2015-12-16 $83.88 $83.88 $83.88 $83.88 $72.32 0
2015-12-15 $82.08 $82.08 $82.08 $82.08 $70.76 0
2015-12-14 $80.94 $80.94 $80.94 $80.94 $69.78 0
2015-12-11 $81.42 $81.42 $81.42 $81.42 $70.20 0
2015-12-10 $83.22 $83.22 $83.22 $83.22 $71.75 0
2015-12-09 $83.46 $83.46 $83.46 $83.46 $71.95 0
2015-12-08 $83.64 $83.64 $83.64 $83.64 $72.11 0
2015-12-07 $85.38 $85.38 $85.38 $85.38 $73.61 0
2015-12-04 $85.98 $85.98 $85.98 $85.98 $74.13 0
2015-12-03 $85.14 $85.14 $85.14 $85.14 $73.40 0
2015-12-02 $86.10 $86.10 $86.10 $86.10 $74.23 0
2015-12-01 $87.18 $87.18 $87.18 $87.18 $75.16 0
2015-11-30 $87.24 $87.24 $87.24 $87.24 $75.11 0
2015-11-27 $87.42 $87.42 $87.42 $87.42 $75.26 0
2015-11-25 $87.06 $87.06 $87.06 $87.06 $74.95 0
2015-11-24 $86.58 $86.58 $86.58 $86.58 $74.54 0
2015-11-23 $86.70 $86.70 $86.70 $86.70 $74.64 0
2015-11-20 $87.42 $87.42 $87.42 $87.42 $75.26 0
2015-11-19 $88.38 $88.38 $88.38 $88.38 $76.09 0
2015-11-18 $87.72 $87.72 $87.72 $87.72 $75.52 0
2015-11-17 $86.76 $86.76 $86.76 $86.76 $74.69 0
2015-11-16 $86.22 $86.22 $86.22 $86.22 $74.23 0
2015-11-13 $85.02 $85.02 $85.02 $85.02 $73.20 0
2015-11-12 $85.92 $85.92 $85.92 $85.92 $73.97 0
2015-11-11 $87.36 $87.36 $87.36 $87.36 $75.21 0
2015-11-10 $87.00 $87.00 $87.00 $87.00 $74.90 0
2015-11-09 $87.30 $87.30 $87.30 $87.30 $75.16 0
2015-11-06 $88.32 $88.32 $88.32 $88.32 $76.04 0
2015-11-05 $89.40 $89.40 $89.40 $89.40 $76.97 0
2015-11-04 $89.58 $89.58 $89.58 $89.58 $77.12 0
2015-11-03 $90.12 $90.12 $90.12 $90.12 $77.59 0
2015-11-02 $90.24 $90.24 $90.24 $90.24 $77.69 0
2015-10-30 $89.34 $89.34 $89.34 $89.34 $76.92 0
2015-10-29 $89.40 $89.40 $89.40 $89.40 $76.97 0
2015-10-28 $90.30 $90.30 $90.30 $90.30 $77.74 0
2015-10-27 $89.16 $89.16 $89.16 $89.16 $76.76 0
2015-10-26 $90.18 $90.18 $90.18 $90.18 $77.64 0
2015-10-23 $90.72 $90.72 $90.72 $90.72 $78.10 0
2015-10-22 $89.82 $89.82 $89.82 $89.82 $77.33 0
2015-10-21 $88.32 $88.32 $88.32 $88.32 $76.04 0
2015-10-20 $88.98 $88.98 $88.98 $88.98 $76.61 0
2015-10-19 $89.70 $89.70 $89.70 $89.70 $77.23 0
2015-10-16 $90.24 $90.24 $90.24 $90.24 $77.69 0
2015-10-15 $89.88 $89.88 $89.88 $89.88 $77.38 0
2015-10-14 $88.26 $88.26 $88.26 $88.26 $75.99 0
2015-10-13 $87.78 $87.78 $87.78 $87.78 $75.57 0
2015-10-12 $89.04 $89.04 $89.04 $89.04 $76.66 0
2015-10-09 $88.92 $88.92 $88.92 $88.92 $76.55 0
2015-10-08 $89.04 $89.04 $89.04 $89.04 $76.66 0
2015-10-07 $88.14 $88.14 $88.14 $88.14 $75.88 0
2015-10-06 $87.36 $87.36 $87.36 $87.36 $75.21 0
2015-10-05 $86.76 $86.76 $86.76 $86.76 $74.69 0
2015-10-02 $84.90 $84.90 $84.90 $84.90 $73.09 0
2015-10-01 $82.92 $82.92 $82.92 $82.92 $71.39 0
2015-09-30 $82.86 $82.86 $82.86 $82.86 $71.34 0
2015-09-29 $80.94 $80.94 $80.94 $80.94 $69.68 0
2015-09-28 $80.64 $80.64 $80.64 $80.64 $69.43 0
2015-09-25 $82.44 $82.44 $82.44 $82.44 $70.98 0
2015-09-24 $81.78 $81.78 $81.78 $81.78 $70.41 0
2015-09-23 $82.14 $82.14 $82.14 $82.14 $70.72 0
2015-09-22 $82.56 $82.56 $82.56 $82.56 $71.08 0
2015-09-21 $85.68 $85.68 $85.68 $85.68 $73.77 0
2015-09-18 $85.68 $85.68 $85.68 $85.68 $73.77 0
2015-09-17 $88.56 $88.56 $88.56 $88.56 $76.24 0
2015-09-16 $88.56 $88.56 $88.56 $88.56 $76.24 0
2015-09-15 $86.94 $86.94 $86.94 $86.94 $74.85 0
2015-09-14 $85.92 $85.92 $85.92 $85.92 $73.97 0
2015-09-11 $87.00 $87.00 $87.00 $87.00 $74.90 0
2015-09-10 $87.06 $87.06 $87.06 $87.06 $74.95 0
2015-09-09 $86.16 $86.16 $86.16 $86.16 $74.18 0
2015-09-08 $86.88 $86.88 $86.88 $86.88 $74.80 0
2015-09-04 $83.94 $83.94 $83.94 $83.94 $72.27 0
2015-09-03 $85.98 $85.98 $85.98 $85.98 $74.02 0
2015-09-02 $85.92 $85.92 $85.92 $85.92 $73.97 0
2015-09-01 $84.36 $84.36 $84.36 $84.36 $72.63 0
2015-08-31 $87.66 $87.66 $87.66 $87.66 $75.47 0
2015-08-28 $87.84 $87.84 $87.84 $87.84 $75.62 0
2015-08-27 $88.62 $88.62 $88.62 $88.62 $76.30 0
2015-08-26 $86.82 $86.82 $86.82 $86.82 $74.75 0
2015-08-25 $84.84 $84.84 $84.84 $84.84 $73.04 0
2015-08-24 $83.46 $83.46 $83.46 $83.46 $71.85 0
2015-08-21 $86.82 $86.82 $86.82 $86.82 $74.75 0
2015-08-20 $89.70 $89.70 $89.70 $89.70 $77.23 0
2015-08-19 $92.10 $92.10 $92.10 $92.10 $79.29 0
2015-08-18 $93.24 $93.24 $93.24 $93.24 $80.27 0
2015-08-17 $93.84 $93.84 $93.84 $93.84 $80.79 0
2015-08-14 $94.26 $94.26 $94.26 $94.26 $81.15 0
2015-08-13 $94.08 $94.08 $94.08 $94.08 $81.00 0
2015-08-12 $94.68 $94.68 $94.68 $94.68 $81.51 0
2015-08-11 $95.46 $95.46 $95.46 $95.46 $82.19 0
2015-08-10 $97.26 $97.26 $97.26 $97.26 $83.73 0
2015-08-07 $95.82 $95.82 $95.82 $95.82 $82.50 0
2015-08-06 $96.24 $96.24 $96.24 $96.24 $82.86 0
2015-08-05 $96.42 $96.42 $96.42 $96.42 $83.01 0
2015-08-04 $95.64 $95.64 $95.64 $95.64 $82.34 0
2015-08-03 $95.88 $95.88 $95.88 $95.88 $82.55 0
2015-07-31 $95.76 $95.76 $95.76 $95.76 $82.44 0
2015-07-30 $95.34 $95.34 $95.34 $95.34 $82.08 0
2015-07-29 $95.28 $95.28 $95.28 $95.28 $82.03 0
2015-07-28 $94.68 $94.68 $94.68 $94.68 $81.51 0
2015-07-27 $92.88 $92.88 $92.88 $92.88 $79.96 0
2015-07-24 $93.84 $93.84 $93.84 $93.84 $80.79 0
2015-07-23 $95.28 $95.28 $95.28 $95.28 $82.03 0
2015-07-22 $95.70 $95.70 $95.70 $95.70 $82.39 0
2015-07-21 $96.66 $96.66 $96.66 $96.66 $83.22 0
2015-07-20 $97.32 $97.32 $97.32 $97.32 $83.79 0
2015-07-17 $97.08 $97.08 $97.08 $97.08 $83.58 0
2015-07-16 $97.56 $97.56 $97.56 $97.56 $83.99 0
2015-07-15 $96.36 $96.36 $96.36 $96.36 $82.96 0
2015-07-14 $97.20 $97.20 $97.20 $97.20 $83.68 0
2015-07-13 $95.94 $95.94 $95.94 $95.94 $82.60 0
2015-07-10 $95.58 $95.58 $95.58 $95.58 $82.29 0
2015-07-09 $91.14 $91.14 $91.14 $91.14 $78.47 0
2015-07-08 $89.46 $89.46 $89.46 $89.46 $77.02 0
2015-07-07 $90.84 $90.84 $90.84 $90.84 $78.21 0
2015-07-06 $91.14 $91.14 $91.14 $91.14 $78.47 0
2015-07-02 $93.54 $93.54 $93.54 $93.54 $80.53 0
2015-07-01 $93.54 $93.54 $93.54 $93.54 $80.53 0
2015-06-30 $93.00 $93.00 $93.00 $93.00 $80.07 0
2015-06-29 $93.90 $93.90 $93.90 $93.90 $80.84 0
2015-06-26 $97.98 $97.98 $97.98 $97.98 $84.35 0
2015-06-25 $97.92 $97.92 $97.92 $97.92 $84.30 0
2015-06-24 $98.10 $98.10 $98.10 $98.10 $84.46 0
2015-06-23 $99.00 $99.00 $99.00 $99.00 $85.23 0
2015-06-22 $99.00 $99.00 $99.00 $99.00 $85.23 0
2015-06-19 $96.24 $96.24 $96.24 $96.24 $82.86 0
2015-06-18 $96.66 $96.66 $96.66 $96.66 $83.22 0
2015-06-17 $95.46 $95.46 $95.46 $95.46 $82.19 0
2015-06-16 $95.34 $95.34 $95.34 $95.34 $82.08 0
2015-06-15 $95.16 $95.16 $95.16 $95.16 $81.93 0
2015-06-12 $96.36 $96.36 $96.36 $96.36 $82.96 0
2015-06-11 $97.68 $97.68 $97.68 $97.68 $84.10 0
2015-06-10 $97.26 $97.26 $97.26 $97.26 $83.73 0
2015-06-09 $94.38 $94.38 $94.38 $94.38 $81.26 0
2015-06-08 $95.16 $95.16 $95.16 $95.16 $81.93 0
2015-06-05 $95.40 $95.40 $95.40 $95.40 $82.13 0
2015-06-04 $96.66 $96.66 $96.66 $96.66 $83.22 0
2015-06-03 $98.04 $98.04 $98.04 $98.04 $84.41 0
2015-06-02 $97.38 $97.38 $97.38 $97.38 $83.84 0
2015-06-01 $96.48 $96.48 $96.48 $96.48 $83.06 0
2015-05-29 $97.14 $97.14 $97.14 $97.14 $83.63 0
2015-05-28 $98.58 $98.58 $98.58 $98.58 $84.87 0
2015-05-27 $98.58 $98.58 $98.58 $98.58 $84.87 0
2015-05-26 $96.90 $96.90 $96.90 $96.90 $83.42 0
2015-05-22 $99.54 $99.54 $99.54 $99.54 $85.70 0

EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX) News Headlines

Recent EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX) News
Similar Companies to EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.