EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX) Exchange: NMFQS
Data as of Aug. 21, 2025
$115.18 ($1.68) 1.48%
EUROPE 1.25X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on EUROPE 1.25X STRATEGY FUND CLASS H.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $115.18 |
Previous Close | $115.18 |
High | $115.18 |
Low | $115.18 |
Adjusted Open | $115.18 |
Previous Adjusted Close | $115.18 |
Adjusted High | $115.18 |
Adjusted Low | $115.18 |
About EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts (including currency futures), and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund’s exposure to 125% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund also has 125% exposure to the foreign currencies in which the securities included in the underlying index are denominated. If the U.S. dollar rises in value against a foreign currency, a security denominated in that currency will be worth less in U.S. dollars and if the U.S. dollar decreases in value against a foreign currency, a security denominated in that currency will be worth more in U.S. dollars. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to the Fund's benchmark. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The STOXX Europe 50® Index is a capitalization-weighted index composed of 50 European blue chip stocks consisting of capitalizations ranging from $23.7 million to $318.3 billion as of June 30, 2020. Index members are chosen by Stoxx Ltd. from 16 countries under criteria designed to identify highly liquid companies that are leaders in their sectors. The Fund's investment in instruments denominated in foreign currencies exposes the Fund to the risk of fluctuations in the value of such currency in comparison to the U.S. dollar. The Fund generally does not intend to hedge such foreign currency exposure. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Staples Sector, Financials Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated ( i.e. , more than 25% of its assets) in securities issued by companies in the Pharmaceuticals Industry, a separate industry within the Health Care Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX)
Historical Stock Data for EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-07 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2025-08-06 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2025-08-05 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2025-08-04 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2025-08-01 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
2025-07-31 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2025-07-30 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2025-07-29 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
2025-07-28 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2025-07-25 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
2025-07-24 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2025-07-23 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2025-07-22 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2025-07-21 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2025-07-18 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
2025-07-17 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
2025-07-16 | $116.57 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
2025-07-15 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2025-07-14 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2025-07-11 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2025-07-10 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
2025-07-09 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
2025-07-08 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
2025-07-07 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2025-07-03 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
2025-07-02 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
2025-07-01 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
2025-06-30 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2025-06-27 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2025-06-26 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2025-06-25 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2025-06-24 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2025-06-23 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2025-06-20 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2025-06-18 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2025-06-17 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
2025-06-16 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
2025-06-13 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
2025-06-12 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2025-06-11 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
2025-06-10 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2025-06-09 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2025-06-06 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2025-06-05 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2025-06-04 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2025-06-03 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
2025-06-02 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2025-05-30 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
2025-05-29 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
2025-05-28 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2025-05-27 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
2025-05-23 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2025-05-22 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2025-05-21 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2025-05-20 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2025-05-19 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2025-05-16 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2025-05-15 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
2025-05-14 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2025-05-13 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2025-05-12 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2025-05-09 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2025-05-08 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2025-05-07 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2025-05-06 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2025-05-05 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2025-05-02 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2025-05-01 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2025-04-30 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2025-04-29 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2025-04-28 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2025-04-25 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2025-04-24 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2025-04-23 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2025-04-22 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2025-04-21 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2025-04-17 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2025-04-16 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2025-04-15 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2025-04-14 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2025-04-11 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2025-04-10 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2025-04-09 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2025-04-08 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2025-04-07 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2025-04-04 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2025-04-03 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2025-04-02 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2025-04-01 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2025-03-31 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2025-03-28 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2025-03-27 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2025-03-26 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2025-03-25 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
2025-03-24 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2025-03-21 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2025-03-20 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
2025-03-19 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2025-03-18 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
2025-03-17 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2025-03-14 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2025-03-13 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2025-03-12 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2025-03-11 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
2025-03-10 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2025-03-07 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2025-03-06 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
2025-03-05 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2025-03-04 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2025-03-03 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
2025-02-28 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2025-02-27 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2025-02-26 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2025-02-25 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2025-02-24 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2025-02-21 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2025-02-20 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2025-02-19 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2025-02-18 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2025-02-14 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2025-02-13 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2025-02-12 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2025-02-11 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2025-02-10 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2025-02-07 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2025-02-06 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2025-02-05 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2025-02-04 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2025-02-03 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2025-01-31 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2025-01-30 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
2025-01-29 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2025-01-28 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2025-01-27 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2025-01-24 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2025-01-23 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2025-01-22 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2025-01-21 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2025-01-17 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2025-01-16 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2025-01-15 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2025-01-14 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2025-01-13 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2025-01-10 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2025-01-08 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2025-01-07 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2025-01-06 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2025-01-03 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2025-01-02 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
2024-12-31 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2024-12-30 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2024-12-27 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2024-12-26 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2024-12-24 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2024-12-23 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2024-12-20 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2024-12-19 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2024-12-18 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2024-12-17 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2024-12-16 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2024-12-13 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
2024-12-12 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
2024-12-11 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
2024-12-10 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2024-12-09 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2024-12-06 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
2024-12-05 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
2024-12-04 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2024-12-03 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2024-12-02 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2024-11-29 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
2024-11-27 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2024-11-26 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2024-11-25 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2024-11-22 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-11-21 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2024-11-20 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2024-11-19 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2024-11-18 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2024-11-15 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2024-11-14 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2024-11-13 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2024-11-12 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2024-11-11 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2024-11-08 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
2024-11-07 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
2024-11-06 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2024-11-05 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2024-11-04 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
2024-11-01 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2024-10-31 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
2024-10-30 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2024-10-29 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2024-10-28 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2024-10-25 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2024-10-24 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
2024-10-23 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2024-10-22 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
2024-10-21 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
2024-10-18 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
2024-10-17 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2024-10-16 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
2024-10-15 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
2024-10-14 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2024-10-11 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2024-10-10 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2024-10-09 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2024-10-08 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2024-10-07 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2024-10-04 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
2024-10-03 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
2024-10-02 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2024-10-01 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
2024-09-30 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
2024-09-27 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2024-09-26 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
2024-09-25 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
2024-09-24 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2024-09-23 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2024-09-20 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 0 |
2024-09-19 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2024-09-18 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
2024-09-17 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2024-09-16 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2024-09-13 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2024-09-12 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2024-09-11 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
2024-09-10 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2024-09-09 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
2024-09-06 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
2024-09-05 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2024-09-04 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2024-09-03 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2024-08-30 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
2024-08-29 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
2024-08-28 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
2024-08-27 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
2024-08-26 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
2024-08-23 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
2024-08-22 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
2024-08-21 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2024-08-20 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
2024-08-19 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2024-08-16 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2024-08-15 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
2024-08-14 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
2024-08-13 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2024-08-12 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2024-08-09 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
2024-08-08 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
2024-08-07 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
2024-08-06 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2024-08-05 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2024-08-02 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2024-08-01 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
2024-07-31 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
2024-07-30 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2024-07-29 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2024-07-26 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2024-07-25 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
2024-07-24 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2024-07-23 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2024-07-22 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
2024-07-19 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
2024-07-18 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2024-07-17 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2024-07-16 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
2024-07-15 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2024-07-12 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2024-07-11 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
2024-07-10 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2024-07-09 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
2024-07-08 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2024-07-05 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2024-07-03 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
2024-07-02 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
2024-07-01 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2024-06-28 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
2024-06-27 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2024-06-26 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2024-06-25 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
2024-06-24 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2024-06-21 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2024-06-20 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2024-06-18 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2024-06-17 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2024-06-14 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
2024-06-13 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
2024-06-12 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2024-06-11 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
2024-06-10 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2024-06-07 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
2024-06-06 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
2024-06-05 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 0 |
2024-06-04 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2024-06-03 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2024-05-31 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2024-05-30 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
2024-05-29 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2024-05-28 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2024-05-24 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2024-05-23 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2024-05-22 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
2024-05-21 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
2024-05-20 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
2024-05-17 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
2024-05-16 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2024-05-15 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2024-05-14 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2024-05-13 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2024-05-10 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2024-05-09 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
2024-05-08 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2024-05-07 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2024-05-06 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2024-05-03 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2024-05-02 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
2024-05-01 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2024-04-30 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2024-04-29 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-04-26 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-04-25 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2024-04-24 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2024-04-23 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
2024-04-22 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2024-04-19 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
2024-04-18 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2024-04-17 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2024-04-16 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
2024-04-15 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2024-04-12 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2024-04-11 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2024-04-10 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2024-04-09 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2024-04-08 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2024-04-05 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2024-04-04 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
2024-04-03 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
2024-04-02 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2024-04-01 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2024-03-28 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2024-03-27 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2024-03-26 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2024-03-25 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2024-03-22 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
2024-03-21 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2024-03-20 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2024-03-19 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
2024-03-18 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2024-03-15 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2024-03-14 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2024-03-13 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2024-03-12 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2024-03-11 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2024-03-08 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
2024-03-07 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2024-03-06 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2024-03-05 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2024-03-04 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
2024-03-01 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2024-02-29 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2024-02-28 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2024-02-27 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2024-02-26 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2024-02-23 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2024-02-22 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2024-02-21 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2024-02-20 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2024-02-16 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2024-02-15 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
2024-02-14 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2024-02-13 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2024-02-12 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2024-02-09 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2024-02-08 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
2024-02-07 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2024-02-06 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2024-02-05 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2024-02-02 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2024-02-01 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
2024-01-31 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2024-01-30 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2024-01-29 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2024-01-26 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2024-01-25 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2024-01-24 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2024-01-23 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2024-01-22 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2024-01-19 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
2024-01-18 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2024-01-17 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2024-01-16 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2024-01-12 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2024-01-11 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2024-01-10 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2024-01-09 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2024-01-08 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2024-01-05 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2024-01-04 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2024-01-03 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2024-01-02 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2023-12-29 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2023-12-28 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2023-12-27 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2023-12-26 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2023-12-22 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2023-12-21 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2023-12-20 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2023-12-19 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2023-12-18 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2023-12-15 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2023-12-14 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2023-12-13 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2023-12-12 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2023-12-11 | $108.03 | $108.03 | $108.03 | $108.03 | $107.29 | 0 |
2023-12-08 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2023-12-07 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2023-12-06 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2023-12-05 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2023-12-04 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2023-12-01 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2023-11-30 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2023-11-29 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2023-11-28 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2023-11-27 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2023-11-24 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2023-11-22 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2023-11-21 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2023-11-20 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
2023-11-17 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2023-11-16 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2023-11-15 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-11-14 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2023-11-13 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2023-11-10 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2023-11-09 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2023-11-08 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2023-11-07 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2023-11-06 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2023-11-03 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2023-11-02 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2023-11-01 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2023-10-31 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2023-10-30 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2023-10-27 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2023-10-26 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2023-10-25 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2023-10-24 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2023-10-23 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2023-10-20 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2023-10-19 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2023-10-18 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2023-10-17 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2023-10-16 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-10-13 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2023-10-12 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2023-10-11 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2023-10-10 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2023-10-09 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2023-10-06 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2023-10-05 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2023-10-04 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2023-10-03 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-10-02 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2023-09-29 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2023-09-28 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2023-09-27 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2023-09-26 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2023-09-25 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2023-09-22 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2023-09-21 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2023-09-20 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-09-19 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2023-09-18 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2023-09-15 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2023-09-14 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2023-09-13 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2023-09-12 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2023-09-11 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2023-09-08 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2023-09-07 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2023-09-06 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2023-09-05 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2023-09-01 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2023-08-31 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2023-08-30 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2023-08-29 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2023-08-28 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2023-08-25 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2023-08-24 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2023-08-23 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2023-08-22 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-08-21 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2023-08-18 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-08-17 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2023-08-16 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2023-08-15 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2023-08-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2023-08-11 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2023-08-10 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2023-08-09 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
2023-08-08 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2023-08-07 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2023-08-04 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2023-08-03 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-08-02 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2023-08-01 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2023-07-31 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
2023-07-28 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
2023-07-27 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2023-07-26 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2023-07-25 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2023-07-24 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2023-07-21 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2023-07-20 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2023-07-19 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2023-07-18 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2023-07-17 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2023-07-14 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2023-07-13 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2023-07-12 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2023-07-11 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2023-07-10 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2023-07-07 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2023-07-06 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2023-07-05 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2023-07-03 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2023-06-30 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2023-06-29 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2023-06-28 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2023-06-27 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2023-06-26 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2023-06-23 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2023-06-22 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2023-06-21 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2023-06-20 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2023-06-16 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2023-06-15 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2023-06-14 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2023-06-13 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2023-06-12 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2023-06-09 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2023-06-08 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2023-06-07 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2023-06-06 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2023-06-05 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2023-06-02 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2023-06-01 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2023-05-31 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2023-05-30 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
2023-05-26 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2023-05-25 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2023-05-24 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2023-05-23 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2023-05-22 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2023-05-19 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2023-05-18 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2023-05-17 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2023-05-16 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2023-05-15 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2023-05-12 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2023-05-11 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2023-05-10 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2023-05-09 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2023-05-08 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
2023-05-05 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2023-05-04 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2023-05-03 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2023-05-02 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2023-05-01 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2023-04-28 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2023-04-27 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2023-04-26 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2023-04-25 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2023-04-24 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2023-04-21 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2023-04-20 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2023-04-19 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2023-04-18 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2023-04-17 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2023-04-14 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2023-04-13 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2023-04-12 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2023-04-11 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2023-04-10 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2023-04-06 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2023-04-05 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2023-04-04 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
2023-04-03 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2023-03-31 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-03-30 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2023-03-29 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2023-03-28 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2023-03-27 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2023-03-24 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2023-03-23 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2023-03-22 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2023-03-21 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2023-03-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2023-03-17 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2023-03-16 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2023-03-15 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2023-03-14 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2023-03-13 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2023-03-10 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2023-03-09 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2023-03-08 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2023-03-07 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2023-03-06 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2023-03-03 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2023-03-02 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2023-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2023-02-28 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2023-02-27 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2023-02-24 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2023-02-23 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2023-02-22 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2023-02-21 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2023-02-17 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2023-02-16 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2023-02-15 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2023-02-14 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2023-02-13 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2023-02-10 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2023-02-09 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2023-02-08 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2023-02-07 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2023-02-06 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2023-02-03 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2023-02-02 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2023-02-01 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2023-01-31 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2023-01-30 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2023-01-27 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2023-01-26 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2023-01-25 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2023-01-24 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2023-01-23 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2023-01-20 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2023-01-19 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-01-18 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2023-01-17 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2023-01-13 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2023-01-12 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2023-01-11 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2023-01-10 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2023-01-09 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
2023-01-06 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2023-01-05 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2023-01-04 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2023-01-03 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2022-12-30 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-12-29 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2022-12-28 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2022-12-27 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2022-12-23 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2022-12-22 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2022-12-21 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2022-12-20 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2022-12-19 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2022-12-16 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2022-12-15 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-12-14 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-12-13 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
2022-12-12 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2022-12-09 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-12-08 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2022-12-07 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2022-12-06 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2022-12-05 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2022-12-02 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2022-12-01 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2022-11-30 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2022-11-29 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2022-11-28 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2022-11-25 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2022-11-23 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2022-11-22 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
2022-11-21 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-11-18 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2022-11-17 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2022-11-16 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-11-15 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2022-11-14 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2022-11-11 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2022-11-10 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2022-11-09 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2022-11-08 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2022-11-07 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-11-04 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2022-11-03 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2022-11-02 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2022-11-01 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2022-10-31 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-10-28 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2022-10-27 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2022-10-26 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-10-25 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2022-10-24 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2022-10-21 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2022-10-20 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2022-10-19 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2022-10-18 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2022-10-17 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2022-10-14 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2022-10-13 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2022-10-12 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2022-10-11 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2022-10-10 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2022-10-07 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2022-10-06 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2022-10-05 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2022-10-04 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2022-10-03 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2022-09-30 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2022-09-29 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2022-09-28 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2022-09-27 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2022-09-26 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2022-09-23 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2022-09-22 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2022-09-21 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2022-09-20 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2022-09-19 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2022-09-16 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2022-09-15 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2022-09-14 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-09-13 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2022-09-12 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2022-09-09 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2022-09-08 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-09-07 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-09-06 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2022-09-02 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2022-09-01 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2022-08-31 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2022-08-30 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-08-29 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2022-08-26 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2022-08-25 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2022-08-24 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2022-08-23 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2022-08-22 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2022-08-19 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2022-08-18 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2022-08-17 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2022-08-16 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-08-15 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2022-08-12 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2022-08-11 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2022-08-10 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2022-08-09 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2022-08-08 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2022-08-05 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2022-08-04 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2022-08-03 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2022-08-02 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2022-08-01 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2022-07-29 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2022-07-28 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2022-07-27 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-07-26 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2022-07-25 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2022-07-22 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2022-07-21 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2022-07-20 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2022-07-19 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2022-07-18 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2022-07-15 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2022-07-14 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-07-13 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2022-07-12 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2022-07-11 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2022-07-08 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-07-07 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2022-07-06 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2022-07-05 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2022-07-01 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2022-06-30 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2022-06-29 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2022-06-28 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2022-06-27 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2022-06-24 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2022-06-23 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2022-06-22 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2022-06-21 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2022-06-17 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2022-06-16 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2022-06-15 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2022-06-14 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2022-06-13 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2022-06-10 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2022-06-09 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2022-06-08 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2022-06-07 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-06-06 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
2022-06-03 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2022-06-02 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2022-06-01 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2022-05-31 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2022-05-27 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-05-26 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-05-25 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
2022-05-24 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2022-05-23 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2022-05-20 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2022-05-19 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2022-05-18 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2022-05-17 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
2022-05-16 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2022-05-13 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2022-05-12 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2022-05-11 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2022-05-10 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2022-05-09 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2022-05-06 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-05-05 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2022-05-04 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2022-05-03 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2022-05-02 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-04-29 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-04-28 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-04-27 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2022-04-26 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2022-04-25 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2022-04-22 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2022-04-21 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2022-04-20 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2022-04-19 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2022-04-18 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2022-04-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2022-04-13 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2022-04-12 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2022-04-11 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2022-04-08 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2022-04-07 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-04-06 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2022-04-05 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2022-04-04 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2022-04-01 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2022-03-31 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2022-03-30 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2022-03-29 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2022-03-28 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2022-03-25 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2022-03-24 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2022-03-23 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2022-03-22 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2022-03-21 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2022-03-18 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2022-03-17 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2022-03-16 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-03-15 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2022-03-14 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2022-03-11 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2022-03-10 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2022-03-09 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2022-03-08 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2022-03-07 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2022-03-04 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2022-03-03 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2022-03-02 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2022-03-01 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2022-02-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-02-25 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-02-24 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2022-02-23 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2022-02-22 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2022-02-18 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-02-17 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2022-02-16 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2022-02-15 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-02-14 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2022-02-11 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2022-02-10 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2022-02-09 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2022-02-08 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2022-02-07 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2022-02-04 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2022-02-03 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2022-02-02 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2022-02-01 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
2022-01-31 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2022-01-28 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2022-01-27 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2022-01-26 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2022-01-25 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2022-01-24 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2022-01-21 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
2022-01-20 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2022-01-19 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2022-01-18 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2022-01-14 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
2022-01-13 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2022-01-12 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
2022-01-11 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2022-01-10 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2022-01-07 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2022-01-06 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2022-01-05 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2022-01-04 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2022-01-03 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2021-12-31 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2021-12-30 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2021-12-29 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2021-12-28 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2021-12-27 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2021-12-23 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2021-12-22 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2021-12-21 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2021-12-20 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2021-12-17 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2021-12-16 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2021-12-15 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2021-12-14 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2021-12-13 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2021-12-10 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2021-12-09 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2021-12-08 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2021-12-07 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2021-12-06 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2021-12-03 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2021-12-02 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2021-12-01 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2021-11-30 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2021-11-29 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2021-11-26 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2021-11-24 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2021-11-23 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2021-11-22 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2021-11-19 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2021-11-18 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2021-11-17 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2021-11-16 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2021-11-15 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2021-11-12 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
2021-11-11 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2021-11-10 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2021-11-09 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2021-11-08 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2021-11-05 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2021-11-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2021-11-03 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2021-11-02 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2021-11-01 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2021-10-29 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2021-10-28 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2021-10-27 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2021-10-26 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2021-10-25 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2021-10-22 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2021-10-21 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2021-10-20 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2021-10-19 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2021-10-18 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2021-10-15 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2021-10-14 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2021-10-13 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2021-10-12 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2021-10-11 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-10-08 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2021-10-07 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2021-10-06 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2021-10-05 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2021-10-04 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2021-10-01 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2021-09-30 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2021-09-29 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2021-09-28 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2021-09-27 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2021-09-24 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2021-09-23 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2021-09-22 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2021-09-21 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2021-09-20 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2021-09-17 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2021-09-16 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2021-09-15 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2021-09-14 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2021-09-13 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2021-09-10 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2021-09-09 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2021-09-08 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2021-09-07 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2021-09-03 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2021-09-02 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2021-09-01 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2021-08-31 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2021-08-30 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2021-08-27 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2021-08-26 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2021-08-25 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2021-08-24 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2021-08-23 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2021-08-20 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2021-08-19 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2021-08-18 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2021-08-17 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2021-08-16 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2021-08-13 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2021-08-12 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2021-08-11 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2021-08-10 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2021-08-09 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2021-08-06 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2021-08-05 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2021-08-04 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2021-08-03 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2021-08-02 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2021-07-30 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2021-07-29 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2021-07-28 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2021-07-27 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2021-07-26 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2021-07-23 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2021-07-22 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2021-07-21 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2021-07-20 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2021-07-19 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2021-07-16 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2021-07-15 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2021-07-14 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2021-07-13 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2021-07-12 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2021-07-09 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2021-07-08 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2021-07-07 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2021-07-06 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2021-07-02 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2021-07-01 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2021-06-30 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2021-06-29 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2021-06-28 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2021-06-25 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2021-06-24 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2021-06-23 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2021-06-22 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2021-06-21 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2021-06-18 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2021-06-17 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2021-06-16 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2021-06-15 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2021-06-14 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2021-06-11 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2021-06-10 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2021-06-09 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2021-06-08 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2021-06-07 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2021-06-04 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2021-06-03 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2021-06-02 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2021-06-01 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2021-05-28 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2021-05-27 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2021-05-26 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2021-05-25 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2021-05-24 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2021-05-21 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2021-05-20 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2021-05-19 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2021-05-18 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2021-05-17 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2021-05-14 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2021-05-13 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2021-05-12 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2021-05-11 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2021-05-10 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2021-05-07 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2021-05-06 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2021-05-05 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2021-05-04 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2021-05-03 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2021-04-30 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2021-04-29 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2021-04-28 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2021-04-27 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2021-04-26 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2021-04-23 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-04-22 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2021-04-21 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2021-04-20 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
2021-04-19 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-04-16 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2021-04-15 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2021-04-14 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2021-04-13 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2021-04-12 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2021-04-09 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2021-04-08 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2021-04-07 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2021-04-06 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2021-04-05 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2021-04-01 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2021-03-31 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2021-03-30 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2021-03-29 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2021-03-26 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2021-03-25 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2021-03-24 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2021-03-23 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2021-03-22 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2021-03-19 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2021-03-18 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2021-03-17 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2021-03-16 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2021-03-15 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2021-03-12 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2021-03-11 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2021-03-10 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2021-03-09 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2021-03-08 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2021-03-05 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2021-03-04 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2021-03-03 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2021-03-02 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2021-03-01 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2021-02-26 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2021-02-25 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2021-02-24 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2021-02-23 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2021-02-22 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2021-02-19 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2021-02-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2021-02-17 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2021-02-16 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2021-02-12 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2021-02-11 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2021-02-10 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2021-02-09 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2021-02-08 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2021-02-05 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2021-02-04 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2021-02-03 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2021-02-02 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2021-02-01 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2021-01-29 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2021-01-28 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2021-01-27 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2021-01-26 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2021-01-25 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2021-01-22 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2021-01-21 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2021-01-20 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2021-01-19 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2021-01-15 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2021-01-14 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2021-01-13 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2021-01-12 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2021-01-11 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2021-01-08 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2021-01-07 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2021-01-06 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2021-01-05 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2021-01-04 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2020-12-31 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2020-12-30 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2020-12-29 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2020-12-28 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2020-12-24 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2020-12-23 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2020-12-22 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2020-12-21 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2020-12-18 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2020-12-17 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2020-12-16 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2020-12-15 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2020-12-14 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2020-12-11 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2020-12-10 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2020-12-09 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2020-12-08 | $93.04 | $93.04 | $93.04 | $93.04 | $88.50 | 0 |
2020-12-07 | $92.92 | $92.92 | $92.92 | $92.92 | $88.38 | 0 |
2020-12-04 | $93.40 | $93.40 | $93.40 | $93.40 | $88.84 | 0 |
2020-12-03 | $91.91 | $91.91 | $91.91 | $91.91 | $87.42 | 0 |
2020-12-02 | $92.28 | $92.28 | $92.28 | $92.28 | $87.77 | 0 |
2020-12-01 | $91.82 | $91.82 | $91.82 | $91.82 | $87.34 | 0 |
2020-11-30 | $89.75 | $89.75 | $89.75 | $89.75 | $85.37 | 0 |
2020-11-27 | $91.45 | $91.45 | $91.45 | $91.45 | $86.98 | 0 |
2020-11-25 | $91.04 | $91.04 | $91.04 | $91.04 | $86.59 | 0 |
2020-11-24 | $91.00 | $91.00 | $91.00 | $91.00 | $86.56 | 0 |
2020-11-23 | $89.56 | $89.56 | $89.56 | $89.56 | $85.19 | 0 |
2020-11-20 | $89.57 | $89.57 | $89.57 | $89.57 | $85.20 | 0 |
2020-11-19 | $89.67 | $89.67 | $89.67 | $89.67 | $85.29 | 0 |
2020-11-18 | $89.26 | $89.26 | $89.26 | $89.26 | $84.90 | 0 |
2020-11-17 | $89.88 | $89.88 | $89.88 | $89.88 | $85.49 | 0 |
2020-11-16 | $90.89 | $90.89 | $90.89 | $90.89 | $86.45 | 0 |
2020-11-13 | $89.60 | $89.60 | $89.60 | $89.60 | $85.22 | 0 |
2020-11-12 | $88.07 | $88.07 | $88.07 | $88.07 | $83.77 | 0 |
2020-11-11 | $89.93 | $89.93 | $89.93 | $89.93 | $85.54 | 0 |
2020-11-10 | $88.74 | $88.74 | $88.74 | $88.74 | $84.41 | 0 |
2020-11-09 | $87.01 | $87.01 | $87.01 | $87.01 | $82.76 | 0 |
2020-11-06 | $83.77 | $83.77 | $83.77 | $83.77 | $79.68 | 0 |
2020-11-05 | $83.50 | $83.50 | $83.50 | $83.50 | $79.42 | 0 |
2020-11-04 | $81.13 | $81.13 | $81.13 | $81.13 | $77.17 | 0 |
2020-11-03 | $79.25 | $79.25 | $79.25 | $79.25 | $75.38 | 0 |
2020-11-02 | $76.51 | $76.51 | $76.51 | $76.51 | $72.77 | 0 |
2020-10-30 | $74.83 | $74.83 | $74.83 | $74.83 | $71.18 | 0 |
2020-10-29 | $75.62 | $75.62 | $75.62 | $75.62 | $71.93 | 0 |
2020-10-28 | $74.96 | $74.96 | $74.96 | $74.96 | $71.30 | 0 |
2020-10-27 | $78.70 | $78.70 | $78.70 | $78.70 | $74.86 | 0 |
2020-10-26 | $79.94 | $79.94 | $79.94 | $79.94 | $76.04 | 0 |
2020-10-23 | $82.54 | $82.54 | $82.54 | $82.54 | $78.51 | 0 |
2020-10-22 | $81.75 | $81.75 | $81.75 | $81.75 | $77.76 | 0 |
2020-10-21 | $81.59 | $81.59 | $81.59 | $81.59 | $77.61 | 0 |
2020-10-20 | $83.01 | $83.01 | $83.01 | $83.01 | $78.96 | 0 |
2020-10-19 | $82.09 | $82.09 | $82.09 | $82.09 | $78.08 | 0 |
2020-10-16 | $83.07 | $83.07 | $83.07 | $83.07 | $79.01 | 0 |
2020-10-15 | $82.05 | $82.05 | $82.05 | $82.05 | $78.04 | 0 |
2020-10-14 | $83.81 | $83.81 | $83.81 | $83.81 | $79.72 | 0 |
2020-10-13 | $84.56 | $84.56 | $84.56 | $84.56 | $80.43 | 0 |
2020-10-12 | $86.03 | $86.03 | $86.03 | $86.03 | $81.83 | 0 |
2020-10-09 | $85.09 | $85.09 | $85.09 | $85.09 | $80.93 | 0 |
2020-10-08 | $84.21 | $84.21 | $84.21 | $84.21 | $80.10 | 0 |
2020-10-07 | $83.40 | $83.40 | $83.40 | $83.40 | $79.33 | 0 |
2020-10-06 | $82.54 | $82.54 | $82.54 | $82.54 | $78.51 | 0 |
2020-10-05 | $84.28 | $84.28 | $84.28 | $84.28 | $80.16 | 0 |
2020-10-02 | $82.80 | $82.80 | $82.80 | $82.80 | $78.76 | 0 |
2020-10-01 | $82.67 | $82.67 | $82.67 | $82.67 | $78.63 | 0 |
2020-09-30 | $82.49 | $82.49 | $82.49 | $82.49 | $78.46 | 0 |
2020-09-29 | $82.97 | $82.97 | $82.97 | $82.97 | $78.92 | 0 |
2020-09-28 | $83.25 | $83.25 | $83.25 | $83.25 | $79.18 | 0 |
2020-09-25 | $81.68 | $81.68 | $81.68 | $81.68 | $77.69 | 0 |
2020-09-24 | $81.41 | $81.41 | $81.41 | $81.41 | $77.43 | 0 |
2020-09-23 | $81.38 | $81.38 | $81.38 | $81.38 | $77.41 | 0 |
2020-09-22 | $83.00 | $83.00 | $83.00 | $83.00 | $78.95 | 0 |
2020-09-21 | $83.05 | $83.05 | $83.05 | $83.05 | $78.99 | 0 |
2020-09-18 | $86.01 | $86.01 | $86.01 | $86.01 | $81.81 | 0 |
2020-09-17 | $87.11 | $87.11 | $87.11 | $87.11 | $82.86 | 0 |
2020-09-16 | $86.80 | $86.80 | $86.80 | $86.80 | $82.56 | 0 |
2020-09-15 | $87.28 | $87.28 | $87.28 | $87.28 | $83.02 | 0 |
2020-09-14 | $86.51 | $86.51 | $86.51 | $86.51 | $82.28 | 0 |
2020-09-11 | $86.39 | $86.39 | $86.39 | $86.39 | $82.17 | 0 |
2020-09-10 | $85.05 | $85.05 | $85.05 | $85.05 | $80.90 | 0 |
2020-09-09 | $86.50 | $86.50 | $86.50 | $86.50 | $82.28 | 0 |
2020-09-08 | $84.15 | $84.15 | $84.15 | $84.15 | $80.04 | 0 |
2020-09-04 | $85.41 | $85.41 | $85.41 | $85.41 | $81.24 | 0 |
2020-09-03 | $85.25 | $85.25 | $85.25 | $85.25 | $81.09 | 0 |
2020-09-02 | $88.24 | $88.24 | $88.24 | $88.24 | $83.93 | 0 |
2020-09-01 | $85.92 | $85.92 | $85.92 | $85.92 | $81.72 | 0 |
2020-08-31 | $86.00 | $86.00 | $86.00 | $86.00 | $81.80 | 0 |
2020-08-28 | $87.02 | $87.02 | $87.02 | $87.02 | $82.77 | 0 |
2020-08-27 | $86.64 | $86.64 | $86.64 | $86.64 | $82.41 | 0 |
2020-08-26 | $87.69 | $87.69 | $87.69 | $87.69 | $83.41 | 0 |
2020-08-25 | $87.03 | $87.03 | $87.03 | $87.03 | $82.78 | 0 |
2020-08-24 | $87.16 | $87.16 | $87.16 | $87.16 | $82.90 | 0 |
2020-08-21 | $85.39 | $85.39 | $85.39 | $85.39 | $81.22 | 0 |
2020-08-20 | $86.57 | $86.57 | $86.57 | $86.57 | $82.34 | 0 |
2020-08-19 | $86.73 | $86.73 | $86.73 | $86.73 | $82.49 | 0 |
2020-08-18 | $86.63 | $86.63 | $86.63 | $86.63 | $82.40 | 0 |
2020-08-17 | $86.86 | $86.86 | $86.86 | $86.86 | $82.62 | 0 |
2020-08-14 | $85.89 | $85.89 | $85.89 | $85.89 | $81.70 | 0 |
2020-08-13 | $87.09 | $87.09 | $87.09 | $87.09 | $82.84 | 0 |
2020-08-12 | $87.90 | $87.90 | $87.90 | $87.90 | $83.61 | 0 |
2020-08-11 | $85.08 | $85.08 | $85.08 | $85.08 | $80.92 | 0 |
2020-08-10 | $84.88 | $84.88 | $84.88 | $84.88 | $80.73 | 0 |
2020-08-07 | $84.96 | $84.96 | $84.96 | $84.96 | $80.81 | 0 |
2020-08-06 | $85.38 | $85.38 | $85.38 | $85.38 | $81.21 | 0 |
2020-08-05 | $85.52 | $85.52 | $85.52 | $85.52 | $81.34 | 0 |
2020-08-04 | $85.43 | $85.43 | $85.43 | $85.43 | $81.26 | 0 |
2020-08-03 | $85.08 | $85.08 | $85.08 | $85.08 | $80.92 | 0 |
2020-07-31 | $83.19 | $83.19 | $83.19 | $83.19 | $79.13 | 0 |
2020-07-30 | $85.71 | $85.71 | $85.71 | $85.71 | $81.52 | 0 |
2020-07-29 | $87.33 | $87.33 | $87.33 | $87.33 | $83.06 | 0 |
2020-07-28 | $85.95 | $85.95 | $85.95 | $85.95 | $81.75 | 0 |
2020-07-27 | $86.50 | $86.50 | $86.50 | $86.50 | $82.28 | 0 |
2020-07-24 | $85.10 | $85.10 | $85.10 | $85.10 | $80.94 | 0 |
2020-07-23 | $85.99 | $85.99 | $85.99 | $85.99 | $81.79 | 0 |
2020-07-22 | $87.33 | $87.33 | $87.33 | $87.33 | $83.06 | 0 |
2020-07-21 | $86.84 | $86.84 | $86.84 | $86.84 | $82.60 | 0 |
2020-07-20 | $86.82 | $86.82 | $86.82 | $86.82 | $82.58 | 0 |
2020-07-17 | $86.58 | $86.58 | $86.58 | $86.58 | $82.35 | 0 |
2020-07-16 | $85.47 | $85.47 | $85.47 | $85.47 | $81.30 | 0 |
2020-07-15 | $84.80 | $84.80 | $84.80 | $84.80 | $80.66 | 0 |
2020-07-14 | $84.80 | $84.80 | $84.80 | $84.80 | $80.66 | 0 |
2020-07-13 | $82.94 | $82.94 | $82.94 | $82.94 | $78.89 | 0 |
2020-07-10 | $83.55 | $83.55 | $83.55 | $83.55 | $79.47 | 0 |
2020-07-09 | $82.68 | $82.68 | $82.68 | $82.68 | $78.64 | 0 |
2020-07-08 | $83.85 | $83.85 | $83.85 | $83.85 | $79.75 | 0 |
2020-07-07 | $82.78 | $82.78 | $82.78 | $82.78 | $78.74 | 0 |
2020-07-06 | $84.24 | $84.24 | $84.24 | $84.24 | $80.13 | 0 |
2020-07-02 | $82.74 | $82.74 | $82.74 | $82.74 | $78.70 | 0 |
2020-07-01 | $81.77 | $81.77 | $81.77 | $81.77 | $77.78 | 0 |
2020-06-30 | $81.38 | $81.38 | $81.38 | $81.38 | $77.41 | 0 |
2020-06-29 | $81.31 | $81.31 | $81.31 | $81.31 | $77.34 | 0 |
2020-06-26 | $80.13 | $80.13 | $80.13 | $80.13 | $76.22 | 0 |
2020-06-25 | $82.18 | $82.18 | $82.18 | $82.18 | $78.17 | 0 |
2020-06-24 | $80.62 | $80.62 | $80.62 | $80.62 | $76.68 | 0 |
2020-06-23 | $83.27 | $83.27 | $83.27 | $83.27 | $79.20 | 0 |
2020-06-22 | $82.52 | $82.52 | $82.52 | $82.52 | $78.49 | 0 |
2020-06-19 | $81.63 | $81.63 | $81.63 | $81.63 | $77.64 | 0 |
2020-06-18 | $81.29 | $81.29 | $81.29 | $81.29 | $77.32 | 0 |
2020-06-17 | $82.35 | $82.35 | $82.35 | $82.35 | $78.33 | 0 |
2020-06-16 | $81.38 | $81.38 | $81.38 | $81.38 | $77.41 | 0 |
2020-06-15 | $80.38 | $80.38 | $80.38 | $80.38 | $76.45 | 0 |
2020-06-12 | $79.31 | $79.31 | $79.31 | $79.31 | $75.44 | 0 |
2020-06-11 | $77.86 | $77.86 | $77.86 | $77.86 | $74.06 | 0 |
2020-06-10 | $83.80 | $83.80 | $83.80 | $83.80 | $79.71 | 0 |
2020-06-09 | $83.79 | $83.79 | $83.79 | $83.79 | $79.70 | 0 |
2020-06-08 | $85.25 | $85.25 | $85.25 | $85.25 | $81.09 | 0 |
2020-06-05 | $84.14 | $84.14 | $84.14 | $84.14 | $80.03 | 0 |
2020-06-04 | $82.03 | $82.03 | $82.03 | $82.03 | $78.02 | 0 |
2020-06-03 | $82.55 | $82.55 | $82.55 | $82.55 | $78.52 | 0 |
2020-06-02 | $79.76 | $79.76 | $79.76 | $79.76 | $75.86 | 0 |
2020-06-01 | $78.58 | $78.58 | $78.58 | $78.58 | $74.74 | 0 |
2020-05-29 | $77.21 | $77.21 | $77.21 | $77.21 | $73.44 | 0 |
2020-05-28 | $76.62 | $76.62 | $76.62 | $76.62 | $72.88 | 0 |
2020-05-27 | $75.62 | $75.62 | $75.62 | $75.62 | $71.93 | 0 |
2020-05-26 | $74.66 | $74.66 | $74.66 | $74.66 | $71.01 | 0 |
2020-05-22 | $73.15 | $73.15 | $73.15 | $73.15 | $69.58 | 0 |
2020-05-21 | $73.58 | $73.58 | $73.58 | $73.58 | $69.99 | 0 |
2020-05-20 | $74.43 | $74.43 | $74.43 | $74.43 | $70.79 | 0 |
2020-05-19 | $72.55 | $72.55 | $72.55 | $72.55 | $69.01 | 0 |
2020-05-18 | $73.84 | $73.84 | $73.84 | $73.84 | $70.23 | 0 |
2020-05-15 | $70.32 | $70.32 | $70.32 | $70.32 | $66.89 | 0 |
2020-05-14 | $70.20 | $70.20 | $70.20 | $70.20 | $66.77 | 0 |
2020-05-13 | $70.86 | $70.86 | $70.86 | $70.86 | $67.40 | 0 |
2020-05-12 | $71.71 | $71.71 | $71.71 | $71.71 | $68.21 | 0 |
2020-05-11 | $72.95 | $72.95 | $72.95 | $72.95 | $69.39 | 0 |
2020-05-08 | $73.13 | $73.13 | $73.13 | $73.13 | $69.56 | 0 |
2020-05-07 | $71.68 | $71.68 | $71.68 | $71.68 | $68.18 | 0 |
2020-05-06 | $70.70 | $70.70 | $70.70 | $70.70 | $67.25 | 0 |
2020-05-05 | $71.13 | $71.13 | $71.13 | $71.13 | $67.66 | 0 |
2020-05-04 | $71.31 | $71.31 | $71.31 | $71.31 | $67.83 | 0 |
2020-05-01 | $70.68 | $70.68 | $70.68 | $70.68 | $67.23 | 0 |
2020-04-30 | $72.86 | $72.86 | $72.86 | $72.86 | $69.30 | 0 |
2020-04-29 | $74.81 | $74.81 | $74.81 | $74.81 | $71.16 | 0 |
2020-04-28 | $73.07 | $73.07 | $73.07 | $73.07 | $69.50 | 0 |
2020-04-27 | $72.71 | $72.71 | $72.71 | $72.71 | $69.16 | 0 |
2020-04-24 | $71.41 | $71.41 | $71.41 | $71.41 | $67.92 | 0 |
2020-04-23 | $70.18 | $70.18 | $70.18 | $70.18 | $66.75 | 0 |
2020-04-22 | $71.02 | $71.02 | $71.02 | $71.02 | $67.55 | 0 |
2020-04-21 | $69.64 | $69.64 | $69.64 | $69.64 | $66.24 | 0 |
2020-04-20 | $71.52 | $71.52 | $71.52 | $71.52 | $68.03 | 0 |
2020-04-17 | $72.48 | $72.48 | $72.48 | $72.48 | $68.94 | 0 |
2020-04-16 | $69.97 | $69.97 | $69.97 | $69.97 | $66.55 | 0 |
2020-04-15 | $69.25 | $69.25 | $69.25 | $69.25 | $65.87 | 0 |
2020-04-14 | $72.67 | $72.67 | $72.67 | $72.67 | $69.12 | 0 |
2020-04-13 | $70.99 | $70.99 | $70.99 | $70.99 | $67.52 | 0 |
2020-04-09 | $71.91 | $71.91 | $71.91 | $71.91 | $68.40 | 0 |
2020-04-08 | $70.38 | $70.38 | $70.38 | $70.38 | $66.94 | 0 |
2020-04-07 | $69.63 | $69.63 | $69.63 | $69.63 | $66.23 | 0 |
2020-04-06 | $69.76 | $69.76 | $69.76 | $69.76 | $66.35 | 0 |
2020-04-03 | $66.30 | $66.30 | $66.30 | $66.30 | $63.06 | 0 |
2020-04-02 | $67.73 | $67.73 | $67.73 | $67.73 | $64.42 | 0 |
2020-04-01 | $65.82 | $65.82 | $65.82 | $65.82 | $62.61 | 0 |
2020-03-31 | $68.80 | $68.80 | $68.80 | $68.80 | $65.44 | 0 |
2020-03-30 | $69.56 | $69.56 | $69.56 | $69.56 | $66.16 | 0 |
2020-03-27 | $66.83 | $66.83 | $66.83 | $66.83 | $63.57 | 0 |
2020-03-26 | $69.75 | $69.75 | $69.75 | $69.75 | $66.34 | 0 |
2020-03-25 | $65.50 | $65.50 | $65.50 | $65.50 | $62.30 | 0 |
2020-03-24 | $62.67 | $62.67 | $62.67 | $62.67 | $59.61 | 0 |
2020-03-23 | $56.57 | $56.57 | $56.57 | $56.57 | $53.81 | 0 |
2020-03-20 | $57.00 | $57.00 | $57.00 | $57.00 | $54.22 | 0 |
2020-03-19 | $59.16 | $59.16 | $59.16 | $59.16 | $56.27 | 0 |
2020-03-18 | $57.21 | $57.21 | $57.21 | $57.21 | $54.42 | 0 |
2020-03-17 | $62.81 | $62.81 | $62.81 | $62.81 | $59.74 | 0 |
2020-03-16 | $58.94 | $58.94 | $58.94 | $58.94 | $56.06 | 0 |
2020-03-13 | $67.66 | $67.66 | $67.66 | $67.66 | $64.36 | 0 |
2020-03-12 | $62.71 | $62.71 | $62.71 | $62.71 | $59.65 | 0 |
2020-03-11 | $72.20 | $72.20 | $72.20 | $72.20 | $68.67 | 0 |
2020-03-10 | $76.96 | $76.96 | $76.96 | $76.96 | $73.20 | 0 |
2020-03-09 | $73.68 | $73.68 | $73.68 | $73.68 | $70.08 | 0 |
2020-03-06 | $82.67 | $82.67 | $82.67 | $82.67 | $78.63 | 0 |
2020-03-05 | $84.48 | $84.48 | $84.48 | $84.48 | $80.35 | 0 |
2020-03-04 | $87.74 | $87.74 | $87.74 | $87.74 | $83.45 | 0 |
2020-03-03 | $82.84 | $82.84 | $82.84 | $82.84 | $78.79 | 0 |
2020-03-02 | $84.00 | $84.00 | $84.00 | $84.00 | $79.90 | 0 |
2020-02-28 | $81.75 | $81.75 | $81.75 | $81.75 | $77.76 | 0 |
2020-02-27 | $83.23 | $83.23 | $83.23 | $83.23 | $79.16 | 0 |
2020-02-26 | $86.43 | $86.43 | $86.43 | $86.43 | $82.21 | 0 |
2020-02-25 | $86.29 | $86.29 | $86.29 | $86.29 | $82.08 | 0 |
2020-02-24 | $88.90 | $88.90 | $88.90 | $88.90 | $84.56 | 0 |
2020-02-21 | $93.92 | $93.92 | $93.92 | $93.92 | $89.33 | 0 |
2020-02-20 | $94.31 | $94.31 | $94.31 | $94.31 | $89.70 | 0 |
2020-02-19 | $94.87 | $94.87 | $94.87 | $94.87 | $90.24 | 0 |
2020-02-18 | $94.23 | $94.23 | $94.23 | $94.23 | $89.63 | 0 |
2020-02-14 | $94.24 | $94.24 | $94.24 | $94.24 | $89.64 | 0 |
2020-02-13 | $94.37 | $94.37 | $94.37 | $94.37 | $89.76 | 0 |
2020-02-12 | $95.25 | $95.25 | $95.25 | $95.25 | $90.60 | 0 |
2020-02-11 | $95.12 | $95.12 | $95.12 | $95.12 | $90.47 | 0 |
2020-02-10 | $94.39 | $94.39 | $94.39 | $94.39 | $89.78 | 0 |
2020-02-07 | $94.17 | $94.17 | $94.17 | $94.17 | $89.57 | 0 |
2020-02-06 | $95.16 | $95.16 | $95.16 | $95.16 | $90.51 | 0 |
2020-02-05 | $95.03 | $95.03 | $95.03 | $95.03 | $90.39 | 0 |
2020-02-04 | $93.38 | $93.38 | $93.38 | $93.38 | $88.82 | 0 |
2020-02-03 | $91.58 | $91.58 | $91.58 | $91.58 | $87.11 | 0 |
2020-01-31 | $91.46 | $91.46 | $91.46 | $91.46 | $86.99 | 0 |
2020-01-30 | $93.37 | $93.37 | $93.37 | $93.37 | $88.81 | 0 |
2020-01-29 | $93.48 | $93.48 | $93.48 | $93.48 | $88.91 | 0 |
2020-01-28 | $93.31 | $93.31 | $93.31 | $93.31 | $88.75 | 0 |
2020-01-27 | $92.14 | $92.14 | $92.14 | $92.14 | $87.64 | 0 |
2020-01-24 | $94.58 | $94.58 | $94.58 | $94.58 | $89.96 | 0 |
2020-01-23 | $94.81 | $94.81 | $94.81 | $94.81 | $90.18 | 0 |
2020-01-22 | $95.15 | $95.15 | $95.15 | $95.15 | $90.50 | 0 |
2020-01-21 | $95.46 | $95.46 | $95.46 | $95.46 | $90.80 | 0 |
2020-01-17 | $96.29 | $96.29 | $96.29 | $96.29 | $91.59 | 0 |
2020-01-16 | $95.50 | $95.50 | $95.50 | $95.50 | $90.84 | 0 |
2020-01-15 | $95.13 | $95.13 | $95.13 | $95.13 | $90.48 | 0 |
2020-01-14 | $94.99 | $94.99 | $94.99 | $94.99 | $90.35 | 0 |
2020-01-13 | $95.05 | $95.05 | $95.05 | $95.05 | $90.41 | 0 |
2020-01-10 | $94.60 | $94.60 | $94.60 | $94.60 | $89.98 | 0 |
2020-01-09 | $95.07 | $95.07 | $95.07 | $95.07 | $90.43 | 0 |
2020-01-08 | $94.80 | $94.80 | $94.80 | $94.80 | $90.17 | 0 |
2020-01-07 | $94.58 | $94.58 | $94.58 | $94.58 | $89.96 | 0 |
2020-01-06 | $95.50 | $95.50 | $95.50 | $95.50 | $90.84 | 0 |
2020-01-03 | $94.84 | $94.84 | $94.84 | $94.84 | $90.21 | 0 |
2020-01-02 | $95.97 | $95.97 | $95.97 | $95.97 | $91.28 | 0 |
2019-12-31 | $94.93 | $94.93 | $94.93 | $94.93 | $90.29 | 0 |
2019-12-30 | $94.52 | $94.52 | $94.52 | $94.52 | $89.90 | 0 |
2019-12-27 | $95.45 | $95.45 | $95.45 | $95.45 | $90.79 | 0 |
2019-12-26 | $95.24 | $95.24 | $95.24 | $95.24 | $90.59 | 0 |
2019-12-24 | $94.52 | $94.52 | $94.52 | $94.52 | $89.90 | 0 |
2019-12-23 | $94.65 | $94.65 | $94.65 | $94.65 | $90.03 | 0 |
2019-12-20 | $94.32 | $94.32 | $94.32 | $94.32 | $89.71 | 0 |
2019-12-19 | $93.76 | $93.76 | $93.76 | $93.76 | $89.18 | 0 |
2019-12-18 | $93.52 | $93.52 | $93.52 | $93.52 | $88.95 | 0 |
2019-12-17 | $93.78 | $93.78 | $93.78 | $93.78 | $89.20 | 0 |
2019-12-16 | $94.61 | $94.61 | $94.61 | $94.61 | $89.99 | 0 |
2019-12-13 | $92.97 | $92.97 | $92.97 | $92.97 | $88.43 | 0 |
2019-12-12 | $92.22 | $92.22 | $92.22 | $92.22 | $87.72 | 0 |
2019-12-11 | $91.69 | $91.69 | $91.69 | $91.69 | $87.21 | 0 |
2019-12-10 | $91.07 | $91.07 | $91.07 | $91.07 | $86.62 | 0 |
2019-12-09 | $91.34 | $91.34 | $91.34 | $91.34 | $86.46 | 0 |
2019-12-06 | $91.59 | $91.59 | $91.59 | $91.59 | $86.70 | 0 |
2019-12-05 | $90.89 | $90.89 | $90.89 | $90.89 | $86.03 | 0 |
2019-12-04 | $90.94 | $90.94 | $90.94 | $90.94 | $86.08 | 0 |
2019-12-03 | $89.94 | $89.94 | $89.94 | $89.94 | $85.14 | 0 |
2019-12-02 | $90.70 | $90.70 | $90.70 | $90.70 | $85.86 | 0 |
2019-11-29 | $91.50 | $91.50 | $91.50 | $91.50 | $86.61 | 0 |
2019-11-27 | $92.11 | $92.11 | $92.11 | $92.11 | $87.19 | 0 |
2019-11-26 | $91.95 | $91.95 | $91.95 | $91.95 | $87.04 | 0 |
2019-11-25 | $91.88 | $91.88 | $91.88 | $91.88 | $86.97 | 0 |
2019-11-22 | $91.17 | $91.17 | $91.17 | $91.17 | $86.30 | 0 |
2019-11-21 | $91.04 | $91.04 | $91.04 | $91.04 | $86.18 | 0 |
2019-11-20 | $90.88 | $90.88 | $90.88 | $90.88 | $86.03 | 0 |
2019-11-19 | $91.69 | $91.69 | $91.69 | $91.69 | $86.79 | 0 |
2019-11-18 | $91.97 | $91.97 | $91.97 | $91.97 | $87.06 | 0 |
2019-11-15 | $91.66 | $91.66 | $91.66 | $91.66 | $86.76 | 0 |
2019-11-14 | $91.34 | $91.34 | $91.34 | $91.34 | $86.46 | 0 |
2019-11-13 | $91.67 | $91.67 | $91.67 | $91.67 | $86.77 | 0 |
2019-11-12 | $91.55 | $91.55 | $91.55 | $91.55 | $86.66 | 0 |
2019-11-11 | $91.54 | $91.54 | $91.54 | $91.54 | $86.65 | 0 |
2019-11-08 | $91.73 | $91.73 | $91.73 | $91.73 | $86.83 | 0 |
2019-11-07 | $91.60 | $91.60 | $91.60 | $91.60 | $86.71 | 0 |
2019-11-06 | $91.57 | $91.57 | $91.57 | $91.57 | $86.68 | 0 |
2019-11-05 | $91.33 | $91.33 | $91.33 | $91.33 | $86.45 | 0 |
2019-11-04 | $91.58 | $91.58 | $91.58 | $91.58 | $86.69 | 0 |
2019-11-01 | $91.03 | $91.03 | $91.03 | $91.03 | $86.17 | 0 |
2019-10-31 | $90.54 | $90.54 | $90.54 | $90.54 | $85.70 | 0 |
2019-10-30 | $91.05 | $91.05 | $91.05 | $91.05 | $86.19 | 0 |
2019-10-29 | $90.17 | $90.17 | $90.17 | $90.17 | $85.35 | 0 |
2019-10-28 | $90.22 | $90.22 | $90.22 | $90.22 | $85.40 | 0 |
2019-10-25 | $90.00 | $90.00 | $90.00 | $90.00 | $85.19 | 0 |
2019-10-24 | $90.28 | $90.28 | $90.28 | $90.28 | $85.46 | 0 |
2019-10-23 | $89.45 | $89.45 | $89.45 | $89.45 | $84.67 | 0 |
2019-10-22 | $88.72 | $88.72 | $88.72 | $88.72 | $83.98 | 0 |
2019-10-21 | $89.00 | $89.00 | $89.00 | $89.00 | $84.25 | 0 |
2019-10-18 | $88.73 | $88.73 | $88.73 | $88.73 | $83.99 | 0 |
2019-10-17 | $88.63 | $88.63 | $88.63 | $88.63 | $83.90 | 0 |
2019-10-16 | $88.10 | $88.10 | $88.10 | $88.10 | $83.39 | 0 |
2019-10-15 | $88.06 | $88.06 | $88.06 | $88.06 | $83.36 | 0 |
2019-10-14 | $87.03 | $87.03 | $87.03 | $87.03 | $82.38 | 0 |
2019-10-11 | $87.49 | $87.49 | $87.49 | $87.49 | $82.82 | 0 |
2019-10-10 | $85.70 | $85.70 | $85.70 | $85.70 | $81.12 | 0 |
2019-10-09 | $84.89 | $84.89 | $84.89 | $84.89 | $80.36 | 0 |
2019-10-08 | $85.12 | $85.12 | $85.12 | $85.12 | $80.57 | 0 |
2019-10-07 | $85.12 | $85.12 | $85.12 | $85.12 | $80.57 | 0 |
2019-10-04 | $84.82 | $84.82 | $84.82 | $84.82 | $80.29 | 0 |
2019-10-03 | $84.05 | $84.05 | $84.05 | $84.05 | $79.56 | 0 |
2019-10-02 | $83.12 | $83.12 | $83.12 | $83.12 | $78.68 | 0 |
2019-10-01 | $85.87 | $85.87 | $85.87 | $85.87 | $81.28 | 0 |
2019-09-30 | $87.22 | $87.22 | $87.22 | $87.22 | $82.56 | 0 |
2019-09-27 | $86.92 | $86.92 | $86.92 | $86.92 | $82.28 | 0 |
2019-09-26 | $86.83 | $86.83 | $86.83 | $86.83 | $82.19 | 0 |
2019-09-25 | $86.40 | $86.40 | $86.40 | $86.40 | $81.78 | 0 |
2019-09-24 | $86.82 | $86.82 | $86.82 | $86.82 | $82.18 | 0 |
2019-09-23 | $87.17 | $87.17 | $87.17 | $87.17 | $82.51 | 0 |
2019-09-20 | $87.40 | $87.40 | $87.40 | $87.40 | $82.73 | 0 |
2019-09-19 | $87.42 | $87.42 | $87.42 | $87.42 | $82.75 | 0 |
2019-09-18 | $86.93 | $86.93 | $86.93 | $86.93 | $82.29 | 0 |
2019-09-17 | $86.96 | $86.96 | $86.96 | $86.96 | $82.31 | 0 |
2019-09-16 | $86.26 | $86.26 | $86.26 | $86.26 | $81.65 | 0 |
2019-09-13 | $87.33 | $87.33 | $87.33 | $87.33 | $82.67 | 0 |
2019-09-12 | $87.46 | $87.46 | $87.46 | $87.46 | $82.79 | 0 |
2019-09-11 | $86.75 | $86.75 | $86.75 | $86.75 | $82.12 | 0 |
2019-09-10 | $86.44 | $86.44 | $86.44 | $86.44 | $81.82 | 0 |
2019-09-09 | $86.39 | $86.39 | $86.39 | $86.39 | $81.78 | 0 |
2019-09-06 | $86.49 | $86.49 | $86.49 | $86.49 | $81.87 | 0 |
2019-09-05 | $86.02 | $86.02 | $86.02 | $86.02 | $81.43 | 0 |
2019-09-04 | $85.84 | $85.84 | $85.84 | $85.84 | $81.25 | 0 |
2019-09-03 | $84.52 | $84.52 | $84.52 | $84.52 | $80.01 | 0 |
2019-08-30 | $84.64 | $84.64 | $84.64 | $84.64 | $80.12 | 0 |
2019-08-29 | $84.35 | $84.35 | $84.35 | $84.35 | $79.84 | 0 |
2019-08-28 | $83.39 | $83.39 | $83.39 | $83.39 | $78.94 | 0 |
2019-08-27 | $83.24 | $83.24 | $83.24 | $83.24 | $78.79 | 0 |
2019-08-26 | $83.19 | $83.19 | $83.19 | $83.19 | $78.75 | 0 |
2019-08-23 | $82.56 | $82.56 | $82.56 | $82.56 | $78.15 | 0 |
2019-08-22 | $83.96 | $83.96 | $83.96 | $83.96 | $79.48 | 0 |
2019-08-21 | $84.28 | $84.28 | $84.28 | $84.28 | $79.78 | 0 |
2019-08-20 | $83.26 | $83.26 | $83.26 | $83.26 | $78.81 | 0 |
2019-08-19 | $83.56 | $83.56 | $83.56 | $83.56 | $79.10 | 0 |
2019-08-16 | $83.10 | $83.10 | $83.10 | $83.10 | $78.66 | 0 |
2019-08-15 | $81.91 | $81.91 | $81.91 | $81.91 | $77.53 | 0 |
2019-08-14 | $81.66 | $81.66 | $81.66 | $81.66 | $77.30 | 0 |
2019-08-13 | $84.44 | $84.44 | $84.44 | $84.44 | $79.93 | 0 |
2019-08-12 | $83.44 | $83.44 | $83.44 | $83.44 | $78.98 | 0 |
2019-08-09 | $84.08 | $84.08 | $84.08 | $84.08 | $79.59 | 0 |
2019-08-08 | $84.51 | $84.51 | $84.51 | $84.51 | $80.00 | 0 |
2019-08-07 | $83.23 | $83.23 | $83.23 | $83.23 | $78.78 | 0 |
2019-08-06 | $82.51 | $82.51 | $82.51 | $82.51 | $78.10 | 0 |
2019-08-05 | $82.28 | $82.28 | $82.28 | $82.28 | $77.88 | 0 |
2019-08-02 | $84.63 | $84.63 | $84.63 | $84.63 | $80.11 | 0 |
2019-08-01 | $85.45 | $85.45 | $85.45 | $85.45 | $80.89 | 0 |
2019-07-31 | $86.24 | $86.24 | $86.24 | $86.24 | $81.63 | 0 |
2019-07-30 | $87.12 | $87.12 | $87.12 | $87.12 | $82.47 | 0 |
2019-07-29 | $88.32 | $88.32 | $88.32 | $88.32 | $83.60 | 0 |
2019-07-26 | $88.12 | $88.12 | $88.12 | $88.12 | $83.41 | 0 |
2019-07-25 | $87.41 | $87.41 | $87.41 | $87.41 | $82.74 | 0 |
2019-07-24 | $88.49 | $88.49 | $88.49 | $88.49 | $83.76 | 0 |
2019-07-23 | $88.99 | $88.99 | $88.99 | $88.99 | $84.24 | 0 |
2019-07-22 | $88.16 | $88.16 | $88.16 | $88.16 | $83.45 | 0 |
2019-07-19 | $87.87 | $87.87 | $87.87 | $87.87 | $83.18 | 0 |
2019-07-18 | $88.56 | $88.56 | $88.56 | $88.56 | $83.83 | 0 |
2019-07-17 | $87.95 | $87.95 | $87.95 | $87.95 | $83.25 | 0 |
2019-07-16 | $87.96 | $87.96 | $87.96 | $87.96 | $83.26 | 0 |
2019-07-15 | $88.40 | $88.40 | $88.40 | $88.40 | $83.68 | 0 |
2019-07-12 | $88.10 | $88.10 | $88.10 | $88.10 | $83.39 | 0 |
2019-07-11 | $88.54 | $88.54 | $88.54 | $88.54 | $83.81 | 0 |
2019-07-10 | $89.03 | $89.03 | $89.03 | $89.03 | $84.27 | 0 |
2019-07-09 | $88.90 | $88.90 | $88.90 | $88.90 | $84.15 | 0 |
2019-07-08 | $88.98 | $88.98 | $88.98 | $88.98 | $84.23 | 0 |
2019-07-05 | $89.44 | $89.44 | $89.44 | $89.44 | $84.66 | 0 |
2019-07-03 | $90.76 | $90.76 | $90.76 | $90.76 | $85.91 | 0 |
2019-07-02 | $89.95 | $89.95 | $89.95 | $89.95 | $85.15 | 0 |
2019-07-01 | $89.45 | $89.45 | $89.45 | $89.45 | $84.67 | 0 |
2019-06-28 | $89.39 | $89.39 | $89.39 | $89.39 | $84.62 | 0 |
2019-06-27 | $88.41 | $88.41 | $88.41 | $88.41 | $83.69 | 0 |
2019-06-26 | $88.71 | $88.71 | $88.71 | $88.71 | $83.97 | 0 |
2019-06-25 | $88.70 | $88.70 | $88.70 | $88.70 | $83.96 | 0 |
2019-06-24 | $89.14 | $89.14 | $89.14 | $89.14 | $84.38 | 0 |
2019-06-21 | $88.96 | $88.96 | $88.96 | $88.96 | $84.21 | 0 |
2019-06-20 | $89.11 | $89.11 | $89.11 | $89.11 | $84.35 | 0 |
2019-06-19 | $88.13 | $88.13 | $88.13 | $88.13 | $83.42 | 0 |
2019-06-18 | $87.73 | $87.73 | $87.73 | $87.73 | $83.04 | 0 |
2019-06-17 | $86.09 | $86.09 | $86.09 | $86.09 | $81.49 | 0 |
2019-06-14 | $86.27 | $86.27 | $86.27 | $86.27 | $81.66 | 0 |
2019-06-13 | $86.98 | $86.98 | $86.98 | $86.98 | $82.33 | 0 |
2019-06-12 | $87.13 | $87.13 | $87.13 | $87.13 | $82.48 | 0 |
2019-06-11 | $87.67 | $87.67 | $87.67 | $87.67 | $82.99 | 0 |
2019-06-10 | $87.09 | $87.09 | $87.09 | $87.09 | $82.44 | 0 |
2019-06-07 | $87.04 | $87.04 | $87.04 | $87.04 | $82.39 | 0 |
2019-06-06 | $85.59 | $85.59 | $85.59 | $85.59 | $81.02 | 0 |
2019-06-05 | $84.92 | $84.92 | $84.92 | $84.92 | $80.38 | 0 |
2019-06-04 | $84.82 | $84.82 | $84.82 | $84.82 | $80.29 | 0 |
2019-06-03 | $83.69 | $83.69 | $83.69 | $83.69 | $79.22 | 0 |
2019-05-31 | $82.64 | $82.64 | $82.64 | $82.64 | $78.23 | 0 |
2019-05-30 | $83.60 | $83.60 | $83.60 | $83.60 | $79.13 | 0 |
2019-05-29 | $83.22 | $83.22 | $83.22 | $83.22 | $78.77 | 0 |
2019-05-28 | $83.90 | $83.90 | $83.90 | $83.90 | $79.42 | 0 |
2019-05-24 | $85.40 | $85.40 | $85.40 | $85.40 | $80.84 | 0 |
2019-05-23 | $84.10 | $84.10 | $84.10 | $84.10 | $79.61 | 0 |
2019-05-22 | $85.10 | $85.10 | $85.10 | $85.10 | $80.55 | 0 |
2019-05-21 | $85.20 | $85.20 | $85.20 | $85.20 | $80.65 | 0 |
2019-05-20 | $84.57 | $84.57 | $84.57 | $84.57 | $80.05 | 0 |
2019-05-17 | $85.26 | $85.26 | $85.26 | $85.26 | $80.71 | 0 |
2019-05-16 | $85.86 | $85.86 | $85.86 | $85.86 | $81.27 | 0 |
2019-05-15 | $84.79 | $84.79 | $84.79 | $84.79 | $80.26 | 0 |
2019-05-14 | $83.99 | $83.99 | $83.99 | $83.99 | $79.50 | 0 |
2019-05-13 | $83.22 | $83.22 | $83.22 | $83.22 | $78.77 | 0 |
2019-05-10 | $85.21 | $85.21 | $85.21 | $85.21 | $80.66 | 0 |
2019-05-09 | $84.58 | $84.58 | $84.58 | $84.58 | $80.06 | 0 |
2019-05-08 | $85.23 | $85.23 | $85.23 | $85.23 | $80.68 | 0 |
2019-05-07 | $84.42 | $84.42 | $84.42 | $84.42 | $79.91 | 0 |
2019-05-06 | $86.86 | $86.86 | $86.86 | $86.86 | $82.22 | 0 |
2019-05-03 | $87.62 | $87.62 | $87.62 | $87.62 | $82.94 | 0 |
2019-05-02 | $86.54 | $86.54 | $86.54 | $86.54 | $81.92 | 0 |
2019-05-01 | $86.76 | $86.76 | $86.76 | $86.76 | $82.13 | 0 |
2019-04-30 | $87.77 | $87.77 | $87.77 | $87.77 | $83.08 | 0 |
2019-04-29 | $87.00 | $87.00 | $87.00 | $87.00 | $82.35 | 0 |
2019-04-26 | $86.70 | $86.70 | $86.70 | $86.70 | $82.07 | 0 |
2019-04-25 | $86.47 | $86.47 | $86.47 | $86.47 | $81.85 | 0 |
2019-04-24 | $86.35 | $86.35 | $86.35 | $86.35 | $81.74 | 0 |
2019-04-23 | $86.95 | $86.95 | $86.95 | $86.95 | $82.31 | 0 |
2019-04-22 | $87.25 | $87.25 | $87.25 | $87.25 | $82.59 | 0 |
2019-04-18 | $86.91 | $86.91 | $86.91 | $86.91 | $82.27 | 0 |
2019-04-17 | $87.07 | $87.07 | $87.07 | $87.07 | $82.42 | 0 |
2019-04-16 | $86.54 | $86.54 | $86.54 | $86.54 | $81.92 | 0 |
2019-04-15 | $86.94 | $86.94 | $86.94 | $86.94 | $82.30 | 0 |
2019-04-12 | $86.68 | $86.68 | $86.68 | $86.68 | $82.05 | 0 |
2019-04-11 | $86.34 | $86.34 | $86.34 | $86.34 | $81.73 | 0 |
2019-04-10 | $86.51 | $86.51 | $86.51 | $86.51 | $81.89 | 0 |
2019-04-09 | $86.49 | $86.49 | $86.49 | $86.49 | $81.87 | 0 |
2019-04-08 | $87.06 | $87.06 | $87.06 | $87.06 | $82.41 | 0 |
2019-04-05 | $86.59 | $86.59 | $86.59 | $86.59 | $81.96 | 0 |
2019-04-04 | $86.53 | $86.53 | $86.53 | $86.53 | $81.91 | 0 |
2019-04-03 | $86.50 | $86.50 | $86.50 | $86.50 | $81.88 | 0 |
2019-04-02 | $85.92 | $85.92 | $85.92 | $85.92 | $81.33 | 0 |
2019-04-01 | $85.47 | $85.47 | $85.47 | $85.47 | $80.90 | 0 |
2019-03-29 | $84.58 | $84.58 | $84.58 | $84.58 | $80.06 | 0 |
2019-03-28 | $84.33 | $84.33 | $84.33 | $84.33 | $79.83 | 0 |
2019-03-27 | $84.50 | $84.50 | $84.50 | $84.50 | $79.99 | 0 |
2019-03-26 | $84.37 | $84.37 | $84.37 | $84.37 | $79.86 | 0 |
2019-03-25 | $83.79 | $83.79 | $83.79 | $83.79 | $79.31 | 0 |
2019-03-22 | $83.65 | $83.65 | $83.65 | $83.65 | $79.18 | 0 |
2019-03-21 | $85.20 | $85.20 | $85.20 | $85.20 | $80.65 | 0 |
2019-03-20 | $85.37 | $85.37 | $85.37 | $85.37 | $80.81 | 0 |
2019-03-19 | $85.22 | $85.22 | $85.22 | $85.22 | $80.67 | 0 |
2019-03-18 | $85.03 | $85.03 | $85.03 | $85.03 | $80.49 | 0 |
2019-03-15 | $84.53 | $84.53 | $84.53 | $84.53 | $80.01 | 0 |
2019-03-14 | $83.42 | $83.42 | $83.42 | $83.42 | $78.96 | 0 |
2019-03-13 | $82.91 | $82.91 | $82.91 | $82.91 | $78.48 | 0 |
2019-03-12 | $81.75 | $81.75 | $81.75 | $81.75 | $77.38 | 0 |
2019-03-11 | $81.65 | $81.65 | $81.65 | $81.65 | $77.29 | 0 |
2019-03-08 | $81.14 | $81.14 | $81.14 | $81.14 | $76.81 | 0 |
2019-03-07 | $80.97 | $80.97 | $80.97 | $80.97 | $76.64 | 0 |
2019-03-06 | $82.10 | $82.10 | $82.10 | $82.10 | $77.71 | 0 |
2019-03-05 | $82.23 | $82.23 | $82.23 | $82.23 | $77.84 | 0 |
2019-03-04 | $81.87 | $81.87 | $81.87 | $81.87 | $77.50 | 0 |
2019-03-01 | $82.07 | $82.07 | $82.07 | $82.07 | $77.69 | 0 |
2019-02-28 | $81.58 | $81.58 | $81.58 | $81.58 | $77.22 | 0 |
2019-02-27 | $81.56 | $81.56 | $81.56 | $81.56 | $77.20 | 0 |
2019-02-26 | $81.72 | $81.72 | $81.72 | $81.72 | $77.35 | 0 |
2019-02-25 | $81.13 | $81.13 | $81.13 | $81.13 | $76.80 | 0 |
2019-02-22 | $81.03 | $81.03 | $81.03 | $81.03 | $76.70 | 0 |
2019-02-21 | $80.80 | $80.80 | $80.80 | $80.80 | $76.48 | 0 |
2019-02-20 | $81.01 | $81.01 | $81.01 | $81.01 | $76.68 | 0 |
2019-02-19 | $80.42 | $80.42 | $80.42 | $80.42 | $76.12 | 0 |
2019-02-15 | $80.12 | $80.12 | $80.12 | $80.12 | $75.84 | 0 |
2019-02-14 | $78.61 | $78.61 | $78.61 | $78.61 | $74.41 | 0 |
2019-02-13 | $78.43 | $78.43 | $78.43 | $78.43 | $74.24 | 0 |
2019-02-12 | $78.50 | $78.50 | $78.50 | $78.50 | $74.31 | 0 |
2019-02-11 | $77.52 | $77.52 | $77.52 | $77.52 | $73.38 | 0 |
2019-02-08 | $77.91 | $77.91 | $77.91 | $77.91 | $73.75 | 0 |
2019-02-07 | $77.89 | $77.89 | $77.89 | $77.89 | $73.73 | 0 |
2019-02-06 | $79.08 | $79.08 | $79.08 | $79.08 | $74.86 | 0 |
2019-02-05 | $79.35 | $79.35 | $79.35 | $79.35 | $75.11 | 0 |
2019-02-04 | $78.41 | $78.41 | $78.41 | $78.41 | $74.22 | 0 |
2019-02-01 | $78.30 | $78.30 | $78.30 | $78.30 | $74.12 | 0 |
2019-01-31 | $78.00 | $78.00 | $78.00 | $78.00 | $73.83 | 0 |
2019-01-30 | $77.58 | $77.58 | $77.58 | $77.58 | $73.44 | 0 |
2019-01-29 | $76.69 | $76.69 | $76.69 | $76.69 | $72.59 | 0 |
2019-01-28 | $76.21 | $76.21 | $76.21 | $76.21 | $72.14 | 0 |
2019-01-25 | $76.36 | $76.36 | $76.36 | $76.36 | $72.28 | 0 |
2019-01-24 | $75.62 | $75.62 | $75.62 | $75.62 | $71.58 | 0 |
2019-01-23 | $76.02 | $76.02 | $76.02 | $76.02 | $71.96 | 0 |
2019-01-22 | $75.62 | $75.62 | $75.62 | $75.62 | $71.58 | 0 |
2019-01-18 | $76.78 | $76.78 | $76.78 | $76.78 | $72.68 | 0 |
2019-01-17 | $75.65 | $75.65 | $75.65 | $75.65 | $71.61 | 0 |
2019-01-16 | $75.33 | $75.33 | $75.33 | $75.33 | $71.31 | 0 |
2019-01-15 | $75.50 | $75.50 | $75.50 | $75.50 | $71.47 | 0 |
2019-01-14 | $75.20 | $75.20 | $75.20 | $75.20 | $71.18 | 0 |
2019-01-11 | $75.88 | $75.88 | $75.88 | $75.88 | $71.83 | 0 |
2019-01-10 | $76.37 | $76.37 | $76.37 | $76.37 | $72.29 | 0 |
2019-01-09 | $75.94 | $75.94 | $75.94 | $75.94 | $71.88 | 0 |
2019-01-08 | $75.26 | $75.26 | $75.26 | $75.26 | $71.24 | 0 |
2019-01-07 | $74.60 | $74.60 | $74.60 | $74.60 | $70.62 | 0 |
2019-01-04 | $74.94 | $74.94 | $74.94 | $74.94 | $70.94 | 0 |
2019-01-03 | $72.31 | $72.31 | $72.31 | $72.31 | $68.45 | 0 |
2019-01-02 | $72.82 | $72.82 | $72.82 | $72.82 | $68.93 | 0 |
2018-12-31 | $73.49 | $73.49 | $73.49 | $73.49 | $69.56 | 0 |
2018-12-28 | $72.85 | $72.85 | $72.85 | $72.85 | $68.96 | 0 |
2018-12-27 | $72.01 | $72.01 | $72.01 | $72.01 | $68.16 | 0 |
2018-12-26 | $73.11 | $73.11 | $73.11 | $73.11 | $69.20 | 0 |
2018-12-24 | $69.32 | $69.32 | $69.32 | $69.32 | $65.62 | 0 |
2018-12-21 | $71.57 | $71.57 | $71.57 | $71.57 | $67.75 | 0 |
2018-12-20 | $72.72 | $72.72 | $72.72 | $72.72 | $68.84 | 0 |
2018-12-19 | $72.75 | $72.75 | $72.75 | $72.75 | $68.86 | 0 |
2018-12-18 | $73.52 | $73.52 | $73.52 | $73.52 | $69.59 | 0 |
2018-12-17 | $73.77 | $73.77 | $73.77 | $73.77 | $69.83 | 0 |
2018-12-14 | $74.42 | $74.42 | $74.42 | $74.42 | $70.44 | 0 |
2018-12-13 | $75.91 | $75.91 | $75.91 | $75.91 | $71.86 | 0 |
2018-12-12 | $76.18 | $76.18 | $76.18 | $76.18 | $72.11 | 0 |
2018-12-11 | $74.42 | $74.42 | $74.42 | $74.42 | $70.44 | 0 |
2018-12-10 | $80.61 | $80.61 | $80.61 | $80.61 | $70.35 | 0 |
2018-12-07 | $81.26 | $81.26 | $81.26 | $81.26 | $70.91 | 0 |
2018-12-06 | $82.18 | $82.18 | $82.18 | $82.18 | $71.72 | 0 |
2018-12-04 | $84.02 | $84.02 | $84.02 | $84.02 | $73.32 | 0 |
2018-12-03 | $86.09 | $86.09 | $86.09 | $86.09 | $75.13 | 0 |
2018-11-30 | $85.32 | $85.32 | $85.32 | $85.32 | $74.46 | 0 |
2018-11-29 | $85.58 | $85.58 | $85.58 | $85.58 | $74.68 | 0 |
2018-11-28 | $85.89 | $85.89 | $85.89 | $85.89 | $74.95 | 0 |
2018-11-27 | $84.41 | $84.41 | $84.41 | $84.41 | $73.66 | 0 |
2018-11-26 | $84.86 | $84.86 | $84.86 | $84.86 | $74.06 | 0 |
2018-11-23 | $83.45 | $83.45 | $83.45 | $83.45 | $72.82 | 0 |
2018-11-21 | $84.40 | $84.40 | $84.40 | $84.40 | $73.65 | 0 |
2018-11-20 | $83.09 | $83.09 | $83.09 | $83.09 | $72.51 | 0 |
2018-11-19 | $84.67 | $84.67 | $84.67 | $84.67 | $73.89 | 0 |
2018-11-16 | $85.28 | $85.28 | $85.28 | $85.28 | $74.42 | 0 |
2018-11-15 | $85.36 | $85.36 | $85.36 | $85.36 | $74.49 | 0 |
2018-11-14 | $85.14 | $85.14 | $85.14 | $85.14 | $74.30 | 0 |
2018-11-13 | $84.89 | $84.89 | $84.89 | $84.89 | $74.08 | 0 |
2018-11-12 | $84.43 | $84.43 | $84.43 | $84.43 | $73.68 | 0 |
2018-11-09 | $86.67 | $86.67 | $86.67 | $86.67 | $75.64 | 0 |
2018-11-08 | $86.91 | $86.91 | $86.91 | $86.91 | $75.84 | 0 |
2018-11-07 | $88.17 | $88.17 | $88.17 | $88.17 | $76.94 | 0 |
2018-11-06 | $86.62 | $86.62 | $86.62 | $86.62 | $75.59 | 0 |
2018-11-05 | $86.71 | $86.71 | $86.71 | $86.71 | $75.67 | 0 |
2018-11-02 | $86.05 | $86.05 | $86.05 | $86.05 | $75.09 | 0 |
2018-11-01 | $86.49 | $86.49 | $86.49 | $86.49 | $75.48 | 0 |
2018-10-31 | $85.08 | $85.08 | $85.08 | $85.08 | $74.25 | 0 |
2018-10-30 | $84.15 | $84.15 | $84.15 | $84.15 | $73.44 | 0 |
2018-10-29 | $83.27 | $83.27 | $83.27 | $83.27 | $72.67 | 0 |
2018-10-26 | $83.45 | $83.45 | $83.45 | $83.45 | $72.82 | 0 |
2018-10-25 | $83.91 | $83.91 | $83.91 | $83.91 | $73.23 | 0 |
2018-10-24 | $82.89 | $82.89 | $82.89 | $82.89 | $72.34 | 0 |
2018-10-23 | $85.88 | $85.88 | $85.88 | $85.88 | $74.95 | 0 |
2018-10-22 | $86.33 | $86.33 | $86.33 | $86.33 | $75.34 | 0 |
2018-10-19 | $86.87 | $86.87 | $86.87 | $86.87 | $75.81 | 0 |
2018-10-18 | $85.62 | $85.62 | $85.62 | $85.62 | $74.72 | 0 |
2018-10-17 | $87.08 | $87.08 | $87.08 | $87.08 | $75.99 | 0 |
2018-10-16 | $87.97 | $87.97 | $87.97 | $87.97 | $76.77 | 0 |
2018-10-15 | $86.66 | $86.66 | $86.66 | $86.66 | $75.63 | 0 |
2018-10-12 | $86.28 | $86.28 | $86.28 | $86.28 | $75.29 | 0 |
2018-10-11 | $86.08 | $86.08 | $86.08 | $86.08 | $75.12 | 0 |
2018-10-10 | $87.84 | $87.84 | $87.84 | $87.84 | $76.66 | 0 |
2018-10-09 | $89.38 | $89.38 | $89.38 | $89.38 | $78.00 | 0 |
2018-10-08 | $89.60 | $89.60 | $89.60 | $89.60 | $78.19 | 0 |
2018-10-05 | $90.36 | $90.36 | $90.36 | $90.36 | $78.86 | 0 |
2018-10-04 | $91.28 | $91.28 | $91.28 | $91.28 | $79.66 | 0 |
2018-10-03 | $92.35 | $92.35 | $92.35 | $92.35 | $80.59 | 0 |
2018-10-02 | $91.93 | $91.93 | $91.93 | $91.93 | $80.23 | 0 |
2018-10-01 | $92.44 | $92.44 | $92.44 | $92.44 | $80.67 | 0 |
2018-09-28 | $92.56 | $92.56 | $92.56 | $92.56 | $80.78 | 0 |
2018-09-27 | $93.83 | $93.83 | $93.83 | $93.83 | $81.88 | 0 |
2018-09-26 | $94.25 | $94.25 | $94.25 | $94.25 | $82.25 | 0 |
2018-09-25 | $93.24 | $93.24 | $93.24 | $93.24 | $81.37 | 0 |
2018-09-24 | $92.28 | $92.28 | $92.28 | $92.28 | $80.53 | 0 |
2018-09-21 | $93.00 | $93.00 | $93.00 | $93.00 | $81.16 | 0 |
2018-09-20 | $92.76 | $92.76 | $92.76 | $92.76 | $80.95 | 0 |
2018-09-19 | $90.73 | $90.73 | $90.73 | $90.73 | $79.18 | 0 |
2018-09-18 | $90.34 | $90.34 | $90.34 | $90.34 | $78.84 | 0 |
2018-09-17 | $89.93 | $89.93 | $89.93 | $89.93 | $78.48 | 0 |
2018-09-14 | $89.82 | $89.82 | $89.82 | $89.82 | $78.38 | 0 |
2018-09-13 | $90.19 | $90.19 | $90.19 | $90.19 | $78.71 | 0 |
2018-09-12 | $89.27 | $89.27 | $89.27 | $89.27 | $77.90 | 0 |
2018-09-11 | $88.48 | $88.48 | $88.48 | $88.48 | $77.21 | 0 |
2018-09-10 | $88.63 | $88.63 | $88.63 | $88.63 | $77.35 | 0 |
2018-09-07 | $87.73 | $87.73 | $87.73 | $87.73 | $76.56 | 0 |
2018-09-06 | $88.52 | $88.52 | $88.52 | $88.52 | $77.25 | 0 |
2018-09-05 | $89.26 | $89.26 | $89.26 | $89.26 | $77.90 | 0 |
2018-09-04 | $90.11 | $90.11 | $90.11 | $90.11 | $78.64 | 0 |
2018-08-31 | $92.38 | $92.38 | $92.38 | $92.38 | $80.62 | 0 |
2018-08-30 | $92.38 | $92.38 | $92.38 | $92.38 | $80.62 | 0 |
2018-08-29 | $93.58 | $93.58 | $93.58 | $93.58 | $81.67 | 0 |
2018-08-28 | $92.97 | $92.97 | $92.97 | $92.97 | $81.13 | 0 |
2018-08-27 | $93.43 | $93.43 | $93.43 | $93.43 | $81.53 | 0 |
2018-08-24 | $92.06 | $92.06 | $92.06 | $92.06 | $80.34 | 0 |
2018-08-23 | $91.32 | $91.32 | $91.32 | $91.32 | $79.69 | 0 |
2018-08-22 | $92.15 | $92.15 | $92.15 | $92.15 | $80.42 | 0 |
2018-08-21 | $91.68 | $91.68 | $91.68 | $91.68 | $80.01 | 0 |
2018-08-20 | $90.82 | $90.82 | $90.82 | $90.82 | $79.26 | 0 |
2018-08-17 | $89.88 | $89.88 | $89.88 | $89.88 | $78.44 | 0 |
2018-08-16 | $89.22 | $89.22 | $89.22 | $89.22 | $77.86 | 0 |
2018-08-15 | $88.78 | $88.78 | $88.78 | $88.78 | $77.48 | 0 |
2018-08-14 | $90.54 | $90.54 | $90.54 | $90.54 | $79.01 | 0 |
2018-08-13 | $90.64 | $90.64 | $90.64 | $90.64 | $79.10 | 0 |
2018-08-10 | $91.04 | $91.04 | $91.04 | $91.04 | $79.45 | 0 |
2018-08-09 | $93.86 | $93.86 | $93.86 | $93.86 | $81.91 | 0 |
2018-08-08 | $94.32 | $94.32 | $94.32 | $94.32 | $82.31 | 0 |
2018-08-07 | $94.74 | $94.74 | $94.74 | $94.74 | $82.68 | 0 |
2018-08-06 | $93.58 | $93.58 | $93.58 | $93.58 | $81.67 | 0 |
2018-08-03 | $94.14 | $94.14 | $94.14 | $94.14 | $82.15 | 0 |
2018-08-02 | $94.13 | $94.13 | $94.13 | $94.13 | $82.15 | 0 |
2018-08-01 | $95.36 | $95.36 | $95.36 | $95.36 | $83.22 | 0 |
2018-07-31 | $96.24 | $96.24 | $96.24 | $96.24 | $83.99 | 0 |
2018-07-30 | $95.67 | $95.67 | $95.67 | $95.67 | $83.49 | 0 |
2018-07-27 | $95.25 | $95.25 | $95.25 | $95.25 | $83.12 | 0 |
2018-07-26 | $94.88 | $94.88 | $94.88 | $94.88 | $82.80 | 0 |
2018-07-25 | $95.30 | $95.30 | $95.30 | $95.30 | $83.17 | 0 |
2018-07-24 | $94.53 | $94.53 | $94.53 | $94.53 | $82.49 | 0 |
2018-07-23 | $93.80 | $93.80 | $93.80 | $93.80 | $81.86 | 0 |
2018-07-20 | $93.95 | $93.95 | $93.95 | $93.95 | $81.99 | 0 |
2018-07-19 | $93.13 | $93.13 | $93.13 | $93.13 | $81.27 | 0 |
2018-07-18 | $93.27 | $93.27 | $93.27 | $93.27 | $81.39 | 0 |
2018-07-17 | $92.97 | $92.97 | $92.97 | $92.97 | $81.13 | 0 |
2018-07-16 | $93.12 | $93.12 | $93.12 | $93.12 | $81.26 | 0 |
2018-07-13 | $93.48 | $93.48 | $93.48 | $93.48 | $81.58 | 0 |
2018-07-12 | $93.16 | $93.16 | $93.16 | $93.16 | $81.30 | 0 |
2018-07-11 | $92.03 | $92.03 | $92.03 | $92.03 | $80.31 | 0 |
2018-07-10 | $94.38 | $94.38 | $94.38 | $94.38 | $82.36 | 0 |
2018-07-09 | $94.14 | $94.14 | $94.14 | $94.14 | $82.15 | 0 |
2018-07-06 | $93.35 | $93.35 | $93.35 | $93.35 | $81.46 | 0 |
2018-07-05 | $92.72 | $92.72 | $92.72 | $92.72 | $80.91 | 0 |
2018-07-03 | $91.25 | $91.25 | $91.25 | $91.25 | $79.63 | 0 |
2018-07-02 | $90.61 | $90.61 | $90.61 | $90.61 | $79.07 | 0 |
2018-06-29 | $91.23 | $91.23 | $91.23 | $91.23 | $79.61 | 0 |
2018-06-28 | $90.00 | $90.00 | $90.00 | $90.00 | $78.54 | 0 |
2018-06-27 | $89.66 | $89.66 | $89.66 | $89.66 | $78.24 | 0 |
2018-06-26 | $90.44 | $90.44 | $90.44 | $90.44 | $78.93 | 0 |
2018-06-25 | $90.42 | $90.42 | $90.42 | $90.42 | $78.91 | 0 |
2018-06-22 | $92.55 | $92.55 | $92.55 | $92.55 | $80.77 | 0 |
2018-06-21 | $90.35 | $90.35 | $90.35 | $90.35 | $78.85 | 0 |
2018-06-20 | $91.41 | $91.41 | $91.41 | $91.41 | $79.77 | 0 |
2018-06-19 | $91.31 | $91.31 | $91.31 | $91.31 | $79.68 | 0 |
2018-06-18 | $92.08 | $92.08 | $92.08 | $92.08 | $80.36 | 0 |
2018-06-15 | $93.10 | $93.10 | $93.10 | $93.10 | $81.25 | 0 |
2018-06-14 | $93.91 | $93.91 | $93.91 | $93.91 | $81.95 | 0 |
2018-06-13 | $93.91 | $93.91 | $93.91 | $93.91 | $81.95 | 0 |
2018-06-12 | $93.79 | $93.79 | $93.79 | $93.79 | $81.85 | 0 |
2018-06-11 | $94.64 | $94.64 | $94.64 | $94.64 | $82.59 | 0 |
2018-06-08 | $93.45 | $93.45 | $93.45 | $93.45 | $81.55 | 0 |
2018-06-07 | $93.28 | $93.28 | $93.28 | $93.28 | $81.40 | 0 |
2018-06-06 | $93.90 | $93.90 | $93.90 | $93.90 | $81.94 | 0 |
2018-06-05 | $93.08 | $93.08 | $93.08 | $93.08 | $81.23 | 0 |
2018-06-04 | $93.57 | $93.57 | $93.57 | $93.57 | $81.66 | 0 |
2018-06-01 | $93.17 | $93.17 | $93.17 | $93.17 | $81.31 | 0 |
2018-05-31 | $92.34 | $92.34 | $92.34 | $92.34 | $80.58 | 0 |
2018-05-30 | $92.82 | $92.82 | $92.82 | $92.82 | $81.00 | 0 |
2018-05-29 | $91.16 | $91.16 | $91.16 | $91.16 | $79.55 | 0 |
2018-05-25 | $94.22 | $94.22 | $94.22 | $94.22 | $82.22 | 0 |
2018-05-24 | $95.27 | $95.27 | $95.27 | $95.27 | $83.14 | 0 |
2018-05-23 | $95.65 | $95.65 | $95.65 | $95.65 | $83.47 | 0 |
2018-05-22 | $97.43 | $97.43 | $97.43 | $97.43 | $85.03 | 0 |
2018-05-21 | $97.38 | $97.38 | $97.38 | $97.38 | $84.98 | 0 |
2018-05-18 | $96.83 | $96.83 | $96.83 | $96.83 | $84.50 | 0 |
2018-05-17 | $97.26 | $97.26 | $97.26 | $97.26 | $84.88 | 0 |
2018-05-16 | $96.86 | $96.86 | $96.86 | $96.86 | $84.53 | 0 |
2018-05-15 | $96.86 | $96.86 | $96.86 | $96.86 | $84.53 | 0 |
2018-05-14 | $97.65 | $97.65 | $97.65 | $97.65 | $85.22 | 0 |
2018-05-11 | $97.49 | $97.49 | $97.49 | $97.49 | $85.08 | 0 |
2018-05-10 | $97.31 | $97.31 | $97.31 | $97.31 | $84.92 | 0 |
2018-05-09 | $96.80 | $96.80 | $96.80 | $96.80 | $84.48 | 0 |
2018-05-08 | $95.68 | $95.68 | $95.68 | $95.68 | $83.50 | 0 |
2018-05-07 | $96.07 | $96.07 | $96.07 | $96.07 | $83.84 | 0 |
2018-05-04 | $95.91 | $95.91 | $95.91 | $95.91 | $83.70 | 0 |
2018-05-03 | $95.70 | $95.70 | $95.70 | $95.70 | $83.52 | 0 |
2018-05-02 | $95.28 | $95.28 | $95.28 | $95.28 | $83.15 | 0 |
2018-05-01 | $95.51 | $95.51 | $95.51 | $95.51 | $83.35 | 0 |
2018-04-30 | $96.14 | $96.14 | $96.14 | $96.14 | $83.90 | 0 |
2018-04-27 | $96.58 | $96.58 | $96.58 | $96.58 | $84.28 | 0 |
2018-04-26 | $96.30 | $96.30 | $96.30 | $96.30 | $84.04 | 0 |
2018-04-25 | $95.82 | $95.82 | $95.82 | $95.82 | $83.62 | 0 |
2018-04-24 | $96.09 | $96.09 | $96.09 | $96.09 | $83.86 | 0 |
2018-04-23 | $96.59 | $96.59 | $96.59 | $96.59 | $84.29 | 0 |
2018-04-20 | $96.62 | $96.62 | $96.62 | $96.62 | $84.32 | 0 |
2018-04-19 | $96.99 | $96.99 | $96.99 | $96.99 | $84.64 | 0 |
2018-04-18 | $97.80 | $97.80 | $97.80 | $97.80 | $85.35 | 0 |
2018-04-17 | $97.59 | $97.59 | $97.59 | $97.59 | $85.16 | 0 |
2018-04-16 | $97.08 | $97.08 | $97.08 | $97.08 | $84.72 | 0 |
2018-04-13 | $97.01 | $97.01 | $97.01 | $97.01 | $84.66 | 0 |
2018-04-12 | $96.83 | $96.83 | $96.83 | $96.83 | $84.50 | 0 |
2018-04-11 | $96.43 | $96.43 | $96.43 | $96.43 | $84.15 | 0 |
2018-04-10 | $97.05 | $97.05 | $97.05 | $97.05 | $84.69 | 0 |
2018-04-09 | $95.59 | $95.59 | $95.59 | $95.59 | $83.42 | 0 |
2018-04-06 | $94.54 | $94.54 | $94.54 | $94.54 | $82.50 | 0 |
2018-04-05 | $95.11 | $95.11 | $95.11 | $95.11 | $83.00 | 0 |
2018-04-04 | $94.04 | $94.04 | $94.04 | $94.04 | $82.07 | 0 |
2018-04-03 | $93.24 | $93.24 | $93.24 | $93.24 | $81.37 | 0 |
2018-04-02 | $91.88 | $91.88 | $91.88 | $91.88 | $80.18 | 0 |
2018-03-29 | $93.88 | $93.88 | $93.88 | $93.88 | $81.93 | 0 |
2018-03-28 | $93.17 | $93.17 | $93.17 | $93.17 | $81.31 | 0 |
2018-03-27 | $91.95 | $91.95 | $91.95 | $91.95 | $80.24 | 0 |
2018-03-26 | $93.14 | $93.14 | $93.14 | $93.14 | $81.28 | 0 |
2018-03-23 | $90.96 | $90.96 | $90.96 | $90.96 | $79.38 | 0 |
2018-03-22 | $91.84 | $91.84 | $91.84 | $91.84 | $80.15 | 0 |
2018-03-21 | $94.16 | $94.16 | $94.16 | $94.16 | $82.17 | 0 |
2018-03-20 | $94.23 | $94.23 | $94.23 | $94.23 | $82.23 | 0 |
2018-03-19 | $94.58 | $94.58 | $94.58 | $94.58 | $82.54 | 0 |
2018-03-16 | $95.26 | $95.26 | $95.26 | $95.26 | $83.13 | 0 |
2018-03-15 | $94.95 | $94.95 | $94.95 | $94.95 | $82.86 | 0 |
2018-03-14 | $95.10 | $95.10 | $95.10 | $95.10 | $82.99 | 0 |
2018-03-13 | $94.96 | $94.96 | $94.96 | $94.96 | $82.87 | 0 |
2018-03-12 | $95.98 | $95.98 | $95.98 | $95.98 | $83.76 | 0 |
2018-03-09 | $95.74 | $95.74 | $95.74 | $95.74 | $83.55 | 0 |
2018-03-08 | $95.39 | $95.39 | $95.39 | $95.39 | $83.24 | 0 |
2018-03-07 | $95.08 | $95.08 | $95.08 | $95.08 | $82.97 | 0 |
2018-03-06 | $94.74 | $94.74 | $94.74 | $94.74 | $82.68 | 0 |
2018-03-05 | $94.51 | $94.51 | $94.51 | $94.51 | $82.48 | 0 |
2018-03-02 | $93.59 | $93.59 | $93.59 | $93.59 | $81.67 | 0 |
2018-03-01 | $93.62 | $93.62 | $93.62 | $93.62 | $81.70 | 0 |
2018-02-28 | $94.63 | $94.63 | $94.63 | $94.63 | $82.58 | 0 |
2018-02-27 | $96.20 | $96.20 | $96.20 | $96.20 | $83.95 | 0 |
2018-02-26 | $98.44 | $98.44 | $98.44 | $98.44 | $85.91 | 0 |
2018-02-23 | $97.64 | $97.64 | $97.64 | $97.64 | $85.21 | 0 |
2018-02-22 | $96.60 | $96.60 | $96.60 | $96.60 | $84.30 | 0 |
2018-02-21 | $95.96 | $95.96 | $95.96 | $95.96 | $83.74 | 0 |
2018-02-20 | $96.51 | $96.51 | $96.51 | $96.51 | $84.22 | 0 |
2018-02-16 | $98.19 | $98.19 | $98.19 | $98.19 | $85.69 | 0 |
2018-02-15 | $98.18 | $98.18 | $98.18 | $98.18 | $85.68 | 0 |
2018-02-14 | $97.30 | $97.30 | $97.30 | $97.30 | $84.91 | 0 |
2018-02-13 | $94.97 | $94.97 | $94.97 | $94.97 | $82.88 | 0 |
2018-02-12 | $95.25 | $95.25 | $95.25 | $95.25 | $83.12 | 0 |
2018-02-09 | $93.91 | $93.91 | $93.91 | $93.91 | $81.95 | 0 |
2018-02-08 | $93.79 | $93.79 | $93.79 | $93.79 | $81.85 | 0 |
2018-02-07 | $96.60 | $96.60 | $96.60 | $96.60 | $84.30 | 0 |
2018-02-06 | $98.16 | $98.16 | $98.16 | $98.16 | $85.66 | 0 |
2018-02-05 | $95.95 | $95.95 | $95.95 | $95.95 | $83.73 | 0 |
2018-02-02 | $101.08 | $101.08 | $101.08 | $101.08 | $88.21 | 0 |
2018-02-01 | $104.05 | $104.05 | $104.05 | $104.05 | $90.80 | 0 |
2018-01-31 | $104.34 | $104.34 | $104.34 | $104.34 | $91.06 | 0 |
2018-01-30 | $104.45 | $104.45 | $104.45 | $104.45 | $91.15 | 0 |
2018-01-29 | $105.34 | $105.34 | $105.34 | $105.34 | $91.93 | 0 |
2018-01-26 | $106.47 | $106.47 | $106.47 | $106.47 | $92.91 | 0 |
2018-01-25 | $105.60 | $105.60 | $105.60 | $105.60 | $92.15 | 0 |
2018-01-24 | $106.03 | $106.03 | $106.03 | $106.03 | $92.53 | 0 |
2018-01-23 | $105.38 | $105.38 | $105.38 | $105.38 | $91.96 | 0 |
2018-01-22 | $105.04 | $105.04 | $105.04 | $105.04 | $91.67 | 0 |
2018-01-19 | $104.21 | $104.21 | $104.21 | $104.21 | $90.94 | 0 |
2018-01-18 | $103.58 | $103.58 | $103.58 | $103.58 | $90.39 | 0 |
2018-01-17 | $103.45 | $103.45 | $103.45 | $103.45 | $90.28 | 0 |
2018-01-16 | $102.88 | $102.88 | $102.88 | $102.88 | $89.78 | 0 |
2018-01-12 | $103.01 | $103.01 | $103.01 | $103.01 | $89.89 | 0 |
2018-01-11 | $101.36 | $101.36 | $101.36 | $101.36 | $88.45 | 0 |
2018-01-10 | $100.72 | $100.72 | $100.72 | $100.72 | $87.90 | 0 |
2018-01-09 | $100.82 | $100.82 | $100.82 | $100.82 | $87.98 | 0 |
2018-01-08 | $100.90 | $100.90 | $100.90 | $100.90 | $88.05 | 0 |
2018-01-05 | $101.00 | $101.00 | $101.00 | $101.00 | $88.14 | 0 |
2018-01-04 | $100.36 | $100.36 | $100.36 | $100.36 | $87.58 | 0 |
2018-01-03 | $99.17 | $99.17 | $99.17 | $99.17 | $86.54 | 0 |
2018-01-02 | $98.83 | $98.83 | $98.83 | $98.83 | $86.25 | 0 |
2017-12-29 | $98.09 | $98.09 | $98.09 | $98.09 | $85.60 | 0 |
2017-12-28 | $98.15 | $98.15 | $98.15 | $98.15 | $85.65 | 0 |
2017-12-27 | $97.96 | $97.96 | $97.96 | $97.96 | $85.49 | 0 |
2017-12-26 | $97.84 | $97.84 | $97.84 | $97.84 | $85.38 | 0 |
2017-12-22 | $97.79 | $97.79 | $97.79 | $97.79 | $85.34 | 0 |
2017-12-21 | $97.90 | $97.90 | $97.90 | $97.90 | $85.44 | 0 |
2017-12-20 | $97.19 | $97.19 | $97.19 | $97.19 | $84.82 | 0 |
2017-12-19 | $97.81 | $97.81 | $97.81 | $97.81 | $85.36 | 0 |
2017-12-18 | $98.06 | $98.06 | $98.06 | $98.06 | $85.57 | 0 |
2017-12-15 | $96.72 | $96.72 | $96.72 | $96.72 | $84.41 | 0 |
2017-12-14 | $96.77 | $96.77 | $96.77 | $96.77 | $84.45 | 0 |
2017-12-13 | $97.58 | $97.58 | $97.58 | $97.58 | $85.16 | 0 |
2017-12-12 | $97.14 | $97.14 | $97.14 | $97.14 | $84.77 | 0 |
2017-12-11 | $97.13 | $97.13 | $97.13 | $97.13 | $84.55 | 0 |
2017-12-08 | $96.91 | $96.91 | $96.91 | $96.91 | $84.36 | 0 |
2017-12-07 | $96.14 | $96.14 | $96.14 | $96.14 | $83.69 | 0 |
2017-12-06 | $96.22 | $96.22 | $96.22 | $96.22 | $83.76 | 0 |
2017-12-05 | $96.09 | $96.09 | $96.09 | $96.09 | $83.65 | 0 |
2017-12-04 | $96.78 | $96.78 | $96.78 | $96.78 | $84.25 | 0 |
2017-12-01 | $97.13 | $97.13 | $97.13 | $97.13 | $84.55 | 0 |
2017-11-30 | $97.42 | $97.42 | $97.42 | $97.42 | $84.80 | 0 |
2017-11-29 | $97.48 | $97.48 | $97.48 | $97.48 | $84.86 | 0 |
2017-11-28 | $98.21 | $98.21 | $98.21 | $98.21 | $85.49 | 0 |
2017-11-27 | $97.33 | $97.33 | $97.33 | $97.33 | $84.73 | 0 |
2017-11-24 | $98.18 | $98.18 | $98.18 | $98.18 | $85.47 | 0 |
2017-11-22 | $96.96 | $96.96 | $96.96 | $96.96 | $84.40 | 0 |
2017-11-21 | $96.44 | $96.44 | $96.44 | $96.44 | $83.95 | 0 |
2017-11-20 | $95.74 | $95.74 | $95.74 | $95.74 | $83.34 | 0 |
2017-11-17 | $95.57 | $95.57 | $95.57 | $95.57 | $83.19 | 0 |
2017-11-16 | $95.46 | $95.46 | $95.46 | $95.46 | $83.10 | 0 |
2017-11-15 | $95.03 | $95.03 | $95.03 | $95.03 | $82.72 | 0 |
2017-11-14 | $95.43 | $95.43 | $95.43 | $95.43 | $83.07 | 0 |
2017-11-13 | $95.24 | $95.24 | $95.24 | $95.24 | $82.91 | 0 |
2017-11-10 | $95.72 | $95.72 | $95.72 | $95.72 | $83.32 | 0 |
2017-11-09 | $96.02 | $96.02 | $96.02 | $96.02 | $83.59 | 0 |
2017-11-08 | $96.65 | $96.65 | $96.65 | $96.65 | $84.13 | 0 |
2017-11-07 | $96.40 | $96.40 | $96.40 | $96.40 | $83.92 | 0 |
2017-11-06 | $97.53 | $97.53 | $97.53 | $97.53 | $84.90 | 0 |
2017-11-03 | $97.30 | $97.30 | $97.30 | $97.30 | $84.70 | 0 |
2017-11-02 | $97.56 | $97.56 | $97.56 | $97.56 | $84.93 | 0 |
2017-11-01 | $97.32 | $97.32 | $97.32 | $97.32 | $84.72 | 0 |
2017-10-31 | $97.35 | $97.35 | $97.35 | $97.35 | $84.74 | 0 |
2017-10-30 | $96.56 | $96.56 | $96.56 | $96.56 | $84.06 | 0 |
2017-10-27 | $95.88 | $95.88 | $95.88 | $95.88 | $83.46 | 0 |
2017-10-26 | $96.03 | $96.03 | $96.03 | $96.03 | $83.59 | 0 |
2017-10-25 | $96.24 | $96.24 | $96.24 | $96.24 | $83.78 | 0 |
2017-10-24 | $96.63 | $96.63 | $96.63 | $96.63 | $84.12 | 0 |
2017-10-23 | $96.74 | $96.74 | $96.74 | $96.74 | $84.21 | 0 |
2017-10-20 | $97.13 | $97.13 | $97.13 | $97.13 | $84.55 | 0 |
2017-10-19 | $97.73 | $97.73 | $97.73 | $97.73 | $85.07 | 0 |
2017-10-18 | $98.04 | $98.04 | $98.04 | $98.04 | $85.34 | 0 |
2017-10-17 | $97.78 | $97.78 | $97.78 | $97.78 | $85.12 | 0 |
2017-10-16 | $98.05 | $98.05 | $98.05 | $98.05 | $85.35 | 0 |
2017-10-13 | $98.21 | $98.21 | $98.21 | $98.21 | $85.49 | 0 |
2017-10-12 | $98.08 | $98.08 | $98.08 | $98.08 | $85.38 | 0 |
2017-10-11 | $98.31 | $98.31 | $98.31 | $98.31 | $85.58 | 0 |
2017-10-10 | $98.17 | $98.17 | $98.17 | $98.17 | $85.46 | 0 |
2017-10-09 | $96.98 | $96.98 | $96.98 | $96.98 | $84.42 | 0 |
2017-10-06 | $96.95 | $96.95 | $96.95 | $96.95 | $84.39 | 0 |
2017-10-05 | $96.95 | $96.95 | $96.95 | $96.95 | $84.39 | 0 |
2017-10-04 | $97.09 | $97.09 | $97.09 | $97.09 | $84.52 | 0 |
2017-10-03 | $97.33 | $97.33 | $97.33 | $97.33 | $84.73 | 0 |
2017-10-02 | $96.99 | $96.99 | $96.99 | $96.99 | $84.43 | 0 |
2017-09-29 | $97.09 | $97.09 | $97.09 | $97.09 | $84.52 | 0 |
2017-09-28 | $96.24 | $96.24 | $96.24 | $96.24 | $83.78 | 0 |
2017-09-27 | $95.91 | $95.91 | $95.91 | $95.91 | $83.49 | 0 |
2017-09-26 | $95.54 | $95.54 | $95.54 | $95.54 | $83.17 | 0 |
2017-09-25 | $96.01 | $96.01 | $96.01 | $96.01 | $83.58 | 0 |
2017-09-22 | $96.67 | $96.67 | $96.67 | $96.67 | $84.15 | 0 |
2017-09-21 | $96.35 | $96.35 | $96.35 | $96.35 | $83.87 | 0 |
2017-09-20 | $96.19 | $96.19 | $96.19 | $96.19 | $83.73 | 0 |
2017-09-19 | $96.55 | $96.55 | $96.55 | $96.55 | $84.05 | 0 |
2017-09-18 | $95.69 | $95.69 | $95.69 | $95.69 | $83.30 | 0 |
2017-09-15 | $95.69 | $95.69 | $95.69 | $95.69 | $83.30 | 0 |
2017-09-14 | $95.68 | $95.68 | $95.68 | $95.68 | $83.29 | 0 |
2017-09-13 | $95.40 | $95.40 | $95.40 | $95.40 | $83.05 | 0 |
2017-09-12 | $95.91 | $95.91 | $95.91 | $95.91 | $83.49 | 0 |
2017-09-11 | $95.55 | $95.55 | $95.55 | $95.55 | $83.18 | 0 |
2017-09-08 | $94.52 | $94.52 | $94.52 | $94.52 | $82.28 | 0 |
2017-09-07 | $94.58 | $94.58 | $94.58 | $94.58 | $82.33 | 0 |
2017-09-06 | $93.57 | $93.57 | $93.57 | $93.57 | $81.45 | 0 |
2017-09-05 | $92.51 | $92.51 | $92.51 | $92.51 | $80.53 | 0 |
2017-09-01 | $93.44 | $93.44 | $93.44 | $93.44 | $81.34 | 0 |
2017-08-31 | $93.24 | $93.24 | $93.24 | $93.24 | $81.17 | 0 |
2017-08-30 | $92.20 | $92.20 | $92.20 | $92.20 | $80.26 | 0 |
2017-08-29 | $92.66 | $92.66 | $92.66 | $92.66 | $80.66 | 0 |
2017-08-28 | $92.98 | $92.98 | $92.98 | $92.98 | $80.94 | 0 |
2017-08-25 | $92.99 | $92.99 | $92.99 | $92.99 | $80.95 | 0 |
2017-08-24 | $92.23 | $92.23 | $92.23 | $92.23 | $80.29 | 0 |
2017-08-23 | $92.32 | $92.32 | $92.32 | $92.32 | $80.36 | 0 |
2017-08-22 | $92.36 | $92.36 | $92.36 | $92.36 | $80.40 | 0 |
2017-08-21 | $91.72 | $91.72 | $91.72 | $91.72 | $79.84 | 0 |
2017-08-18 | $91.60 | $91.60 | $91.60 | $91.60 | $79.74 | 0 |
2017-08-17 | $91.51 | $91.51 | $91.51 | $91.51 | $79.66 | 0 |
2017-08-16 | $92.92 | $92.92 | $92.92 | $92.92 | $80.89 | 0 |
2017-08-15 | $92.40 | $92.40 | $92.40 | $92.40 | $80.43 | 0 |
2017-08-14 | $92.43 | $92.43 | $92.43 | $92.43 | $80.46 | 0 |
2017-08-11 | $91.72 | $91.72 | $91.72 | $91.72 | $79.84 | 0 |
2017-08-10 | $91.92 | $91.92 | $91.92 | $91.92 | $80.02 | 0 |
2017-08-09 | $93.83 | $93.83 | $93.83 | $93.83 | $81.68 | 0 |
2017-08-08 | $93.81 | $93.81 | $93.81 | $93.81 | $81.66 | 0 |
2017-08-07 | $94.59 | $94.59 | $94.59 | $94.59 | $82.34 | 0 |
2017-08-04 | $94.50 | $94.50 | $94.50 | $94.50 | $82.26 | 0 |
2017-08-03 | $94.27 | $94.27 | $94.27 | $94.27 | $82.06 | 0 |
2017-08-02 | $94.19 | $94.19 | $94.19 | $94.19 | $81.99 | 0 |
2017-08-01 | $93.97 | $93.97 | $93.97 | $93.97 | $81.80 | 0 |
2017-07-31 | $93.30 | $93.30 | $93.30 | $93.30 | $81.22 | 0 |
2017-07-28 | $93.14 | $93.14 | $93.14 | $93.14 | $81.08 | 0 |
2017-07-27 | $93.19 | $93.19 | $93.19 | $93.19 | $81.12 | 0 |
2017-07-26 | $93.84 | $93.84 | $93.84 | $93.84 | $81.69 | 0 |
2017-07-25 | $93.37 | $93.37 | $93.37 | $93.37 | $81.28 | 0 |
2017-07-24 | $92.99 | $92.99 | $92.99 | $92.99 | $80.95 | 0 |
2017-07-21 | $93.49 | $93.49 | $93.49 | $93.49 | $81.38 | 0 |
2017-07-20 | $94.08 | $94.08 | $94.08 | $94.08 | $81.90 | 0 |
2017-07-19 | $93.31 | $93.31 | $93.31 | $93.31 | $81.23 | 0 |
2017-07-18 | $93.03 | $93.03 | $93.03 | $93.03 | $80.98 | 0 |
2017-07-17 | $93.04 | $93.04 | $93.04 | $93.04 | $80.99 | 0 |
2017-07-14 | $93.33 | $93.33 | $93.33 | $93.33 | $81.24 | 0 |
2017-07-13 | $92.65 | $92.65 | $92.65 | $92.65 | $80.65 | 0 |
2017-07-12 | $92.39 | $92.39 | $92.39 | $92.39 | $80.43 | 0 |
2017-07-11 | $91.30 | $91.30 | $91.30 | $91.30 | $79.48 | 0 |
2017-07-10 | $91.18 | $91.18 | $91.18 | $91.18 | $79.37 | 0 |
2017-07-07 | $90.93 | $90.93 | $90.93 | $90.93 | $79.15 | 0 |
2017-07-06 | $90.79 | $90.79 | $90.79 | $90.79 | $79.03 | 0 |
2017-07-05 | $91.33 | $91.33 | $91.33 | $91.33 | $79.50 | 0 |
2017-07-03 | $91.81 | $91.81 | $91.81 | $91.81 | $79.92 | 0 |
2017-06-30 | $91.56 | $91.56 | $91.56 | $91.56 | $79.70 | 0 |
2017-06-29 | $91.90 | $91.90 | $91.90 | $91.90 | $80.00 | 0 |
2017-06-28 | $93.27 | $93.27 | $93.27 | $93.27 | $81.19 | 0 |
2017-06-27 | $92.60 | $92.60 | $92.60 | $92.60 | $80.61 | 0 |
2017-06-26 | $92.19 | $92.19 | $92.19 | $92.19 | $80.25 | 0 |
2017-06-23 | $91.57 | $91.57 | $91.57 | $91.57 | $79.71 | 0 |
2017-06-22 | $91.28 | $91.28 | $91.28 | $91.28 | $79.46 | 0 |
2017-06-21 | $91.08 | $91.08 | $91.08 | $91.08 | $79.28 | 0 |
2017-06-20 | $91.14 | $91.14 | $91.14 | $91.14 | $79.34 | 0 |
2017-06-19 | $92.33 | $92.33 | $92.33 | $92.33 | $80.37 | 0 |
2017-06-16 | $91.86 | $91.86 | $91.86 | $91.86 | $79.96 | 0 |
2017-06-15 | $90.59 | $90.59 | $90.59 | $90.59 | $78.86 | 0 |
2017-06-14 | $91.60 | $91.60 | $91.60 | $91.60 | $79.74 | 0 |
2017-06-13 | $91.87 | $91.87 | $91.87 | $91.87 | $79.97 | 0 |
2017-06-12 | $91.42 | $91.42 | $91.42 | $91.42 | $79.58 | 0 |
2017-06-09 | $91.79 | $91.79 | $91.79 | $91.79 | $79.90 | 0 |
2017-06-08 | $92.18 | $92.18 | $92.18 | $92.18 | $80.24 | 0 |
2017-06-07 | $92.65 | $92.65 | $92.65 | $92.65 | $80.65 | 0 |
2017-06-06 | $92.99 | $92.99 | $92.99 | $92.99 | $80.95 | 0 |
2017-06-05 | $93.39 | $93.39 | $93.39 | $93.39 | $81.30 | 0 |
2017-06-02 | $94.17 | $94.17 | $94.17 | $94.17 | $81.97 | 0 |
2017-06-01 | $93.31 | $93.31 | $93.31 | $93.31 | $81.23 | 0 |
2017-05-31 | $92.88 | $92.88 | $92.88 | $92.88 | $80.85 | 0 |
2017-05-30 | $92.27 | $92.27 | $92.27 | $92.27 | $80.32 | 0 |
2017-05-26 | $92.41 | $92.41 | $92.41 | $92.41 | $80.44 | 0 |
2017-05-25 | $92.99 | $92.99 | $92.99 | $92.99 | $80.95 | 0 |
2017-05-24 | $93.16 | $93.16 | $93.16 | $93.16 | $81.10 | 0 |
2017-05-23 | $93.19 | $93.19 | $93.19 | $93.19 | $81.12 | 0 |
2017-05-22 | $93.39 | $93.39 | $93.39 | $93.39 | $81.30 | 0 |
2017-05-19 | $93.01 | $93.01 | $93.01 | $93.01 | $80.96 | 0 |
2017-05-18 | $91.62 | $91.62 | $91.62 | $91.62 | $79.75 | 0 |
2017-05-17 | $91.61 | $91.61 | $91.61 | $91.61 | $79.75 | 0 |
2017-05-16 | $93.08 | $93.08 | $93.08 | $93.08 | $81.03 | 0 |
2017-05-15 | $91.76 | $91.76 | $91.76 | $91.76 | $79.88 | 0 |
2017-05-12 | $91.05 | $91.05 | $91.05 | $91.05 | $79.26 | 0 |
2017-05-11 | $89.99 | $89.99 | $89.99 | $89.99 | $78.34 | 0 |
2017-05-10 | $90.14 | $90.14 | $90.14 | $90.14 | $78.47 | 0 |
2017-05-09 | $89.78 | $89.78 | $89.78 | $89.78 | $78.15 | 0 |
2017-05-08 | $89.97 | $89.97 | $89.97 | $89.97 | $78.32 | 0 |
2017-05-05 | $91.14 | $91.14 | $91.14 | $91.14 | $79.34 | 0 |
2017-05-04 | $89.80 | $89.80 | $89.80 | $89.80 | $78.17 | 0 |
2017-05-03 | $88.19 | $88.19 | $88.19 | $88.19 | $76.77 | 0 |
2017-05-02 | $88.26 | $88.26 | $88.26 | $88.26 | $76.83 | 0 |
2017-05-01 | $87.41 | $87.41 | $87.41 | $87.41 | $76.09 | 0 |
2017-04-28 | $87.17 | $87.17 | $87.17 | $87.17 | $75.88 | 0 |
2017-04-27 | $87.42 | $87.42 | $87.42 | $87.42 | $76.10 | 0 |
2017-04-26 | $87.24 | $87.24 | $87.24 | $87.24 | $75.94 | 0 |
2017-04-25 | $87.91 | $87.91 | $87.91 | $87.91 | $76.53 | 0 |
2017-04-24 | $86.81 | $86.81 | $86.81 | $86.81 | $75.57 | 0 |
2017-04-21 | $83.26 | $83.26 | $83.26 | $83.26 | $72.48 | 0 |
2017-04-20 | $83.26 | $83.26 | $83.26 | $83.26 | $72.48 | 0 |
2017-04-19 | $82.48 | $82.48 | $82.48 | $82.48 | $71.80 | 0 |
2017-04-18 | $83.00 | $83.00 | $83.00 | $83.00 | $72.25 | 0 |
2017-04-17 | $84.30 | $84.30 | $84.30 | $84.30 | $73.38 | 0 |
2017-04-13 | $83.19 | $83.19 | $83.19 | $83.19 | $72.42 | 0 |
2017-04-12 | $83.88 | $83.88 | $83.88 | $83.88 | $73.02 | 0 |
2017-04-11 | $84.11 | $84.11 | $84.11 | $84.11 | $73.22 | 0 |
2017-04-10 | $83.44 | $83.44 | $83.44 | $83.44 | $72.63 | 0 |
2017-04-07 | $83.67 | $83.67 | $83.67 | $83.67 | $72.83 | 0 |
2017-04-06 | $83.74 | $83.74 | $83.74 | $83.74 | $72.90 | 0 |
2017-04-05 | $83.59 | $83.59 | $83.59 | $83.59 | $72.76 | 0 |
2017-04-04 | $84.23 | $84.23 | $84.23 | $84.23 | $73.32 | 0 |
2017-04-03 | $83.98 | $83.98 | $83.98 | $83.98 | $73.10 | 0 |
2017-03-31 | $84.37 | $84.37 | $84.37 | $84.37 | $73.44 | 0 |
2017-03-30 | $84.37 | $84.37 | $84.37 | $84.37 | $73.44 | 0 |
2017-03-29 | $84.67 | $84.67 | $84.67 | $84.67 | $73.70 | 0 |
2017-03-28 | $84.77 | $84.77 | $84.77 | $84.77 | $73.79 | 0 |
2017-03-27 | $84.81 | $84.81 | $84.81 | $84.81 | $73.83 | 0 |
2017-03-24 | $84.13 | $84.13 | $84.13 | $84.13 | $73.23 | 0 |
2017-03-23 | $83.98 | $83.98 | $83.98 | $83.98 | $73.10 | 0 |
2017-03-22 | $83.78 | $83.78 | $83.78 | $83.78 | $72.93 | 0 |
2017-03-21 | $83.61 | $83.61 | $83.61 | $83.61 | $72.78 | 0 |
2017-03-20 | $83.93 | $83.93 | $83.93 | $83.93 | $73.06 | 0 |
2017-03-17 | $84.12 | $84.12 | $84.12 | $84.12 | $73.23 | 0 |
2017-03-16 | $84.08 | $84.08 | $84.08 | $84.08 | $73.19 | 0 |
2017-03-15 | $82.91 | $82.91 | $82.91 | $82.91 | $72.17 | 0 |
2017-03-14 | $81.61 | $81.61 | $81.61 | $81.61 | $71.04 | 0 |
2017-03-13 | $82.17 | $82.17 | $82.17 | $82.17 | $71.53 | 0 |
2017-03-10 | $82.08 | $82.08 | $82.08 | $82.08 | $71.45 | 0 |
2017-03-09 | $81.21 | $81.21 | $81.21 | $81.21 | $70.69 | 0 |
2017-03-08 | $80.30 | $80.30 | $80.30 | $80.30 | $69.90 | 0 |
2017-03-07 | $80.89 | $80.89 | $80.89 | $80.89 | $70.41 | 0 |
2017-03-06 | $81.39 | $81.39 | $81.39 | $81.39 | $70.85 | 0 |
2017-03-03 | $81.85 | $81.85 | $81.85 | $81.85 | $71.25 | 0 |
2017-03-02 | $80.91 | $80.91 | $80.91 | $80.91 | $70.43 | 0 |
2017-03-01 | $81.02 | $81.02 | $81.02 | $81.02 | $70.53 | 0 |
2017-02-28 | $80.01 | $80.01 | $80.01 | $80.01 | $69.65 | 0 |
2017-02-27 | $80.23 | $80.23 | $80.23 | $80.23 | $69.84 | 0 |
2017-02-24 | $80.14 | $80.14 | $80.14 | $80.14 | $69.76 | 0 |
2017-02-23 | $80.65 | $80.65 | $80.65 | $80.65 | $70.21 | 0 |
2017-02-22 | $80.63 | $80.63 | $80.63 | $80.63 | $70.19 | 0 |
2017-02-21 | $80.32 | $80.32 | $80.32 | $80.32 | $69.92 | 0 |
2017-02-17 | $80.57 | $80.57 | $80.57 | $80.57 | $70.14 | 0 |
2017-02-16 | $80.49 | $80.49 | $80.49 | $80.49 | $70.07 | 0 |
2017-02-15 | $80.03 | $80.03 | $80.03 | $80.03 | $69.67 | 0 |
2017-02-14 | $79.55 | $79.55 | $79.55 | $79.55 | $69.25 | 0 |
2017-02-13 | $79.53 | $79.53 | $79.53 | $79.53 | $69.23 | 0 |
2017-02-10 | $79.35 | $79.35 | $79.35 | $79.35 | $69.07 | 0 |
2017-02-09 | $79.44 | $79.44 | $79.44 | $79.44 | $69.15 | 0 |
2017-02-08 | $78.79 | $78.79 | $78.79 | $78.79 | $68.59 | 0 |
2017-02-07 | $78.56 | $78.56 | $78.56 | $78.56 | $68.39 | 0 |
2017-02-06 | $78.86 | $78.86 | $78.86 | $78.86 | $68.65 | 0 |
2017-02-03 | $79.61 | $79.61 | $79.61 | $79.61 | $69.30 | 0 |
2017-02-02 | $78.95 | $78.95 | $78.95 | $78.95 | $68.73 | 0 |
2017-02-01 | $79.47 | $79.47 | $79.47 | $79.47 | $69.18 | 0 |
2017-01-31 | $79.19 | $79.19 | $79.19 | $79.19 | $68.93 | 0 |
2017-01-30 | $78.82 | $78.82 | $78.82 | $78.82 | $68.61 | 0 |
2017-01-27 | $79.60 | $79.60 | $79.60 | $79.60 | $69.29 | 0 |
2017-01-26 | $79.63 | $79.63 | $79.63 | $79.63 | $69.32 | 0 |
2017-01-25 | $80.35 | $80.35 | $80.35 | $80.35 | $69.94 | 0 |
2017-01-24 | $78.93 | $78.93 | $78.93 | $78.93 | $68.71 | 0 |
2017-01-23 | $78.97 | $78.97 | $78.97 | $78.97 | $68.74 | 0 |
2017-01-20 | $78.80 | $78.80 | $78.80 | $78.80 | $68.60 | 0 |
2017-01-19 | $78.33 | $78.33 | $78.33 | $78.33 | $68.19 | 0 |
2017-01-18 | $78.77 | $78.77 | $78.77 | $78.77 | $68.57 | 0 |
2017-01-17 | $78.97 | $78.97 | $78.97 | $78.97 | $68.74 | 0 |
2017-01-13 | $79.24 | $79.24 | $79.24 | $79.24 | $68.98 | 0 |
2017-01-12 | $78.91 | $78.91 | $78.91 | $78.91 | $68.69 | 0 |
2017-01-11 | $78.93 | $78.93 | $78.93 | $78.93 | $68.71 | 0 |
2017-01-10 | $78.49 | $78.49 | $78.49 | $78.49 | $68.33 | 0 |
2017-01-09 | $78.61 | $78.61 | $78.61 | $78.61 | $68.43 | 0 |
2017-01-06 | $78.75 | $78.75 | $78.75 | $78.75 | $68.55 | 0 |
2017-01-05 | $79.41 | $79.41 | $79.41 | $79.41 | $69.13 | 0 |
2017-01-04 | $78.15 | $78.15 | $78.15 | $78.15 | $68.03 | 0 |
2017-01-03 | $77.27 | $77.27 | $77.27 | $77.27 | $67.26 | 0 |
2016-12-30 | $76.74 | $76.74 | $76.74 | $76.74 | $66.80 | 0 |
2016-12-29 | $76.48 | $76.48 | $76.48 | $76.48 | $66.58 | 0 |
2016-12-28 | $75.86 | $75.86 | $75.86 | $75.86 | $66.04 | 0 |
2016-12-27 | $76.27 | $76.27 | $76.27 | $76.27 | $66.39 | 0 |
2016-12-23 | $76.23 | $76.23 | $76.23 | $76.23 | $66.36 | 0 |
2016-12-22 | $76.08 | $76.08 | $76.08 | $76.08 | $66.23 | 0 |
2016-12-21 | $76.29 | $76.29 | $76.29 | $76.29 | $66.41 | 0 |
2016-12-20 | $76.09 | $76.09 | $76.09 | $76.09 | $66.24 | 0 |
2016-12-19 | $75.89 | $75.89 | $75.89 | $75.89 | $66.06 | 0 |
2016-12-16 | $76.26 | $76.26 | $76.26 | $76.26 | $66.38 | 0 |
2016-12-15 | $75.76 | $75.76 | $75.76 | $75.76 | $65.95 | 0 |
2016-12-14 | $75.83 | $75.83 | $75.83 | $75.83 | $66.01 | 0 |
2016-12-13 | $77.31 | $77.31 | $77.31 | $77.31 | $67.30 | 0 |
2016-12-12 | $76.01 | $76.01 | $76.01 | $76.01 | $66.17 | 0 |
2016-12-09 | $76.05 | $76.05 | $76.05 | $76.05 | $66.20 | 0 |
2016-12-08 | $75.56 | $75.56 | $75.56 | $75.56 | $65.77 | 0 |
2016-12-07 | $75.85 | $75.85 | $75.85 | $75.85 | $66.03 | 0 |
2016-12-06 | $74.74 | $74.74 | $74.74 | $74.74 | $65.06 | 0 |
2016-12-05 | $73.69 | $73.69 | $73.69 | $73.69 | $64.15 | 0 |
2016-12-02 | $72.32 | $72.32 | $72.32 | $72.32 | $62.95 | 0 |
2016-12-01 | $72.04 | $72.04 | $72.04 | $72.04 | $62.71 | 0 |
2016-11-30 | $72.18 | $72.18 | $72.18 | $72.18 | $62.83 | 0 |
2016-11-29 | $72.17 | $72.17 | $72.17 | $72.17 | $62.82 | 0 |
2016-11-28 | $72.11 | $72.11 | $72.11 | $72.11 | $62.17 | 0 |
2016-11-25 | $73.33 | $73.33 | $73.33 | $73.33 | $63.22 | 0 |
2016-11-23 | $72.48 | $72.48 | $72.48 | $72.48 | $62.49 | 0 |
2016-11-22 | $73.27 | $73.27 | $73.27 | $73.27 | $63.17 | 0 |
2016-11-21 | $73.24 | $73.24 | $73.24 | $73.24 | $63.14 | 0 |
2016-11-18 | $72.76 | $72.76 | $72.76 | $72.76 | $62.73 | 0 |
2016-11-17 | $73.86 | $73.86 | $73.86 | $73.86 | $63.68 | 0 |
2016-11-16 | $73.41 | $73.41 | $73.41 | $73.41 | $63.29 | 0 |
2016-11-15 | $74.45 | $74.45 | $74.45 | $74.45 | $64.19 | 0 |
2016-11-14 | $74.16 | $74.16 | $74.16 | $74.16 | $63.94 | 0 |
2016-11-11 | $74.87 | $74.87 | $74.87 | $74.87 | $64.55 | 0 |
2016-11-10 | $75.69 | $75.69 | $75.69 | $75.69 | $65.26 | 0 |
2016-11-09 | $76.11 | $76.11 | $76.11 | $76.11 | $65.62 | 0 |
2016-11-08 | $75.44 | $75.44 | $75.44 | $75.44 | $65.04 | 0 |
2016-11-07 | $75.04 | $75.04 | $75.04 | $75.04 | $64.69 | 0 |
2016-11-04 | $73.72 | $73.72 | $73.72 | $73.72 | $63.56 | 0 |
2016-11-03 | $74.20 | $74.20 | $74.20 | $74.20 | $63.97 | 0 |
2016-11-02 | $74.57 | $74.57 | $74.57 | $74.57 | $64.29 | 0 |
2016-11-01 | $75.31 | $75.31 | $75.31 | $75.31 | $64.93 | 0 |
2016-10-31 | $75.58 | $75.58 | $75.58 | $75.58 | $65.16 | 0 |
2016-10-28 | $75.84 | $75.84 | $75.84 | $75.84 | $65.38 | 0 |
2016-10-27 | $76.14 | $76.14 | $76.14 | $76.14 | $65.64 | 0 |
2016-10-26 | $75.84 | $75.84 | $75.84 | $75.84 | $65.38 | 0 |
2016-10-25 | $76.44 | $76.44 | $76.44 | $76.44 | $65.90 | 0 |
2016-10-24 | $76.68 | $76.68 | $76.68 | $76.68 | $66.11 | 0 |
2016-10-21 | $76.92 | $76.92 | $76.92 | $76.92 | $66.32 | 0 |
2016-10-20 | $77.22 | $77.22 | $77.22 | $77.22 | $66.57 | 0 |
2016-10-19 | $77.04 | $77.04 | $77.04 | $77.04 | $66.42 | 0 |
2016-10-18 | $77.04 | $77.04 | $77.04 | $77.04 | $66.42 | 0 |
2016-10-17 | $76.14 | $76.14 | $76.14 | $76.14 | $65.64 | 0 |
2016-10-14 | $76.26 | $76.26 | $76.26 | $76.26 | $65.75 | 0 |
2016-10-13 | $76.26 | $76.26 | $76.26 | $76.26 | $65.75 | 0 |
2016-10-12 | $76.80 | $76.80 | $76.80 | $76.80 | $66.21 | 0 |
2016-10-11 | $77.10 | $77.10 | $77.10 | $77.10 | $66.47 | 0 |
2016-10-10 | $78.42 | $78.42 | $78.42 | $78.42 | $67.61 | 0 |
2016-10-07 | $78.24 | $78.24 | $78.24 | $78.24 | $67.45 | 0 |
2016-10-06 | $78.90 | $78.90 | $78.90 | $78.90 | $68.02 | 0 |
2016-10-05 | $79.44 | $79.44 | $79.44 | $79.44 | $68.49 | 0 |
2016-10-04 | $79.08 | $79.08 | $79.08 | $79.08 | $68.18 | 0 |
2016-10-03 | $78.96 | $78.96 | $78.96 | $78.96 | $68.07 | 0 |
2016-09-30 | $79.08 | $79.08 | $79.08 | $79.08 | $68.18 | 0 |
2016-09-29 | $78.30 | $78.30 | $78.30 | $78.30 | $67.51 | 0 |
2016-09-28 | $79.86 | $79.86 | $79.86 | $79.86 | $68.85 | 0 |
2016-09-27 | $78.78 | $78.78 | $78.78 | $78.78 | $67.92 | 0 |
2016-09-26 | $78.66 | $78.66 | $78.66 | $78.66 | $67.82 | 0 |
2016-09-23 | $79.74 | $79.74 | $79.74 | $79.74 | $68.75 | 0 |
2016-09-22 | $80.46 | $80.46 | $80.46 | $80.46 | $69.37 | 0 |
2016-09-21 | $79.32 | $79.32 | $79.32 | $79.32 | $68.38 | 0 |
2016-09-20 | $78.24 | $78.24 | $78.24 | $78.24 | $67.45 | 0 |
2016-09-19 | $77.88 | $77.88 | $77.88 | $77.88 | $67.14 | 0 |
2016-09-16 | $77.28 | $77.28 | $77.28 | $77.28 | $66.63 | 0 |
2016-09-15 | $78.78 | $78.78 | $78.78 | $78.78 | $67.92 | 0 |
2016-09-14 | $78.06 | $78.06 | $78.06 | $78.06 | $67.30 | 0 |
2016-09-13 | $78.30 | $78.30 | $78.30 | $78.30 | $67.51 | 0 |
2016-09-12 | $80.34 | $80.34 | $80.34 | $80.34 | $69.26 | 0 |
2016-09-09 | $79.26 | $79.26 | $79.26 | $79.26 | $68.33 | 0 |
2016-09-08 | $81.30 | $81.30 | $81.30 | $81.30 | $70.09 | 0 |
2016-09-07 | $81.48 | $81.48 | $81.48 | $81.48 | $70.25 | 0 |
2016-09-06 | $81.60 | $81.60 | $81.60 | $81.60 | $70.35 | 0 |
2016-09-02 | $81.30 | $81.30 | $81.30 | $81.30 | $70.09 | 0 |
2016-09-01 | $79.50 | $79.50 | $79.50 | $79.50 | $68.54 | 0 |
2016-08-31 | $79.14 | $79.14 | $79.14 | $79.14 | $68.23 | 0 |
2016-08-30 | $79.44 | $79.44 | $79.44 | $79.44 | $68.49 | 0 |
2016-08-29 | $79.32 | $79.32 | $79.32 | $79.32 | $68.38 | 0 |
2016-08-26 | $79.02 | $79.02 | $79.02 | $79.02 | $68.13 | 0 |
2016-08-25 | $79.44 | $79.44 | $79.44 | $79.44 | $68.49 | 0 |
2016-08-24 | $79.86 | $79.86 | $79.86 | $79.86 | $68.85 | 0 |
2016-08-23 | $80.22 | $80.22 | $80.22 | $80.22 | $69.16 | 0 |
2016-08-22 | $79.86 | $79.86 | $79.86 | $79.86 | $68.85 | 0 |
2016-08-19 | $79.98 | $79.98 | $79.98 | $79.98 | $68.95 | 0 |
2016-08-18 | $80.88 | $80.88 | $80.88 | $80.88 | $69.73 | 0 |
2016-08-17 | $80.34 | $80.34 | $80.34 | $80.34 | $69.26 | 0 |
2016-08-16 | $80.52 | $80.52 | $80.52 | $80.52 | $69.42 | 0 |
2016-08-15 | $80.34 | $80.34 | $80.34 | $80.34 | $69.26 | 0 |
2016-08-12 | $80.16 | $80.16 | $80.16 | $80.16 | $69.11 | 0 |
2016-08-11 | $80.28 | $80.28 | $80.28 | $80.28 | $69.21 | 0 |
2016-08-10 | $79.32 | $79.32 | $79.32 | $79.32 | $68.38 | 0 |
2016-08-09 | $79.02 | $79.02 | $79.02 | $79.02 | $68.13 | 0 |
2016-08-08 | $78.36 | $78.36 | $78.36 | $78.36 | $67.56 | 0 |
2016-08-05 | $78.42 | $78.42 | $78.42 | $78.42 | $67.61 | 0 |
2016-08-04 | $78.30 | $78.30 | $78.30 | $78.30 | $67.51 | 0 |
2016-08-03 | $77.82 | $77.82 | $77.82 | $77.82 | $67.09 | 0 |
2016-08-02 | $78.18 | $78.18 | $78.18 | $78.18 | $67.40 | 0 |
2016-08-01 | $78.54 | $78.54 | $78.54 | $78.54 | $67.71 | 0 |
2016-07-29 | $79.68 | $79.68 | $79.68 | $79.68 | $68.70 | 0 |
2016-07-28 | $78.60 | $78.60 | $78.60 | $78.60 | $67.76 | 0 |
2016-07-27 | $78.72 | $78.72 | $78.72 | $78.72 | $67.87 | 0 |
2016-07-26 | $78.36 | $78.36 | $78.36 | $78.36 | $67.56 | 0 |
2016-07-25 | $78.06 | $78.06 | $78.06 | $78.06 | $67.30 | 0 |
2016-07-22 | $78.18 | $78.18 | $78.18 | $78.18 | $67.40 | 0 |
2016-07-21 | $78.00 | $78.00 | $78.00 | $78.00 | $67.25 | 0 |
2016-07-20 | $78.18 | $78.18 | $78.18 | $78.18 | $67.40 | 0 |
2016-07-19 | $77.40 | $77.40 | $77.40 | $77.40 | $66.73 | 0 |
2016-07-18 | $78.36 | $78.36 | $78.36 | $78.36 | $67.56 | 0 |
2016-07-15 | $78.42 | $78.42 | $78.42 | $78.42 | $67.61 | 0 |
2016-07-14 | $78.84 | $78.84 | $78.84 | $78.84 | $67.97 | 0 |
2016-07-13 | $77.94 | $77.94 | $77.94 | $77.94 | $67.19 | 0 |
2016-07-12 | $78.18 | $78.18 | $78.18 | $78.18 | $67.40 | 0 |
2016-07-11 | $76.80 | $76.80 | $76.80 | $76.80 | $66.21 | 0 |
2016-07-08 | $75.66 | $75.66 | $75.66 | $75.66 | $65.23 | 0 |
2016-07-07 | $74.46 | $74.46 | $74.46 | $74.46 | $64.19 | 0 |
2016-07-06 | $75.18 | $75.18 | $75.18 | $75.18 | $64.82 | 0 |
2016-07-05 | $75.36 | $75.36 | $75.36 | $75.36 | $64.97 | 0 |
2016-07-01 | $77.76 | $77.76 | $77.76 | $77.76 | $67.04 | 0 |
2016-06-30 | $77.40 | $77.40 | $77.40 | $77.40 | $66.73 | 0 |
2016-06-29 | $75.60 | $75.60 | $75.60 | $75.60 | $65.18 | 0 |
2016-06-28 | $73.62 | $73.62 | $73.62 | $73.62 | $63.47 | 0 |
2016-06-27 | $70.98 | $70.98 | $70.98 | $70.98 | $61.19 | 0 |
2016-06-24 | $72.54 | $72.54 | $72.54 | $72.54 | $62.54 | 0 |
2016-06-23 | $83.22 | $83.22 | $83.22 | $83.22 | $71.75 | 0 |
2016-06-22 | $80.28 | $80.28 | $80.28 | $80.28 | $69.21 | 0 |
2016-06-21 | $80.16 | $80.16 | $80.16 | $80.16 | $69.11 | 0 |
2016-06-20 | $79.14 | $79.14 | $79.14 | $79.14 | $68.23 | 0 |
2016-06-17 | $76.98 | $76.98 | $76.98 | $76.98 | $66.37 | 0 |
2016-06-16 | $75.72 | $75.72 | $75.72 | $75.72 | $65.28 | 0 |
2016-06-15 | $74.88 | $74.88 | $74.88 | $74.88 | $64.56 | 0 |
2016-06-14 | $74.46 | $74.46 | $74.46 | $74.46 | $64.19 | 0 |
2016-06-13 | $76.08 | $76.08 | $76.08 | $76.08 | $65.59 | 0 |
2016-06-10 | $77.76 | $77.76 | $77.76 | $77.76 | $67.04 | 0 |
2016-06-09 | $81.18 | $81.18 | $81.18 | $81.18 | $69.99 | 0 |
2016-06-08 | $82.56 | $82.56 | $82.56 | $82.56 | $71.18 | 0 |
2016-06-07 | $82.56 | $82.56 | $82.56 | $82.56 | $71.18 | 0 |
2016-06-06 | $81.60 | $81.60 | $81.60 | $81.60 | $70.35 | 0 |
2016-06-03 | $81.36 | $81.36 | $81.36 | $81.36 | $70.14 | 0 |
2016-06-02 | $80.82 | $80.82 | $80.82 | $80.82 | $69.68 | 0 |
2016-06-01 | $80.70 | $80.70 | $80.70 | $80.70 | $69.57 | 0 |
2016-05-31 | $80.88 | $80.88 | $80.88 | $80.88 | $69.73 | 0 |
2016-05-27 | $81.90 | $81.90 | $81.90 | $81.90 | $70.61 | 0 |
2016-05-26 | $82.02 | $82.02 | $82.02 | $82.02 | $70.71 | 0 |
2016-05-25 | $81.78 | $81.78 | $81.78 | $81.78 | $70.51 | 0 |
2016-05-24 | $80.16 | $80.16 | $80.16 | $80.16 | $69.11 | 0 |
2016-05-23 | $78.24 | $78.24 | $78.24 | $78.24 | $67.45 | 0 |
2016-05-20 | $78.54 | $78.54 | $78.54 | $78.54 | $67.71 | 0 |
2016-05-19 | $77.94 | $77.94 | $77.94 | $77.94 | $67.19 | 0 |
2016-05-18 | $78.72 | $78.72 | $78.72 | $78.72 | $67.87 | 0 |
2016-05-17 | $78.42 | $78.42 | $78.42 | $78.42 | $67.61 | 0 |
2016-05-16 | $79.08 | $79.08 | $79.08 | $79.08 | $68.18 | 0 |
2016-05-13 | $78.18 | $78.18 | $78.18 | $78.18 | $67.40 | 0 |
2016-05-12 | $78.96 | $78.96 | $78.96 | $78.96 | $68.07 | 0 |
2016-05-11 | $79.26 | $79.26 | $79.26 | $79.26 | $68.33 | 0 |
2016-05-10 | $79.80 | $79.80 | $79.80 | $79.80 | $68.80 | 0 |
2016-05-09 | $78.60 | $78.60 | $78.60 | $78.60 | $67.76 | 0 |
2016-05-06 | $78.48 | $78.48 | $78.48 | $78.48 | $67.66 | 0 |
2016-05-05 | $78.36 | $78.36 | $78.36 | $78.36 | $67.56 | 0 |
2016-05-04 | $78.66 | $78.66 | $78.66 | $78.66 | $67.82 | 0 |
2016-05-03 | $80.28 | $80.28 | $80.28 | $80.28 | $69.21 | 0 |
2016-05-02 | $82.02 | $82.02 | $82.02 | $82.02 | $70.71 | 0 |
2016-04-29 | $81.42 | $81.42 | $81.42 | $81.42 | $70.20 | 0 |
2016-04-28 | $82.08 | $82.08 | $82.08 | $82.08 | $70.76 | 0 |
2016-04-27 | $82.80 | $82.80 | $82.80 | $82.80 | $71.38 | 0 |
2016-04-26 | $82.26 | $82.26 | $82.26 | $82.26 | $70.92 | 0 |
2016-04-25 | $81.84 | $81.84 | $81.84 | $81.84 | $70.56 | 0 |
2016-04-22 | $82.08 | $82.08 | $82.08 | $82.08 | $70.76 | 0 |
2016-04-21 | $82.44 | $82.44 | $82.44 | $82.44 | $71.07 | 0 |
2016-04-20 | $83.04 | $83.04 | $83.04 | $83.04 | $71.59 | 0 |
2016-04-19 | $83.04 | $83.04 | $83.04 | $83.04 | $71.59 | 0 |
2016-04-18 | $81.06 | $81.06 | $81.06 | $81.06 | $69.88 | 0 |
2016-04-15 | $80.10 | $80.10 | $80.10 | $80.10 | $69.06 | 0 |
2016-04-14 | $80.16 | $80.16 | $80.16 | $80.16 | $69.11 | 0 |
2016-04-13 | $79.62 | $79.62 | $79.62 | $79.62 | $68.64 | 0 |
2016-04-12 | $78.12 | $78.12 | $78.12 | $78.12 | $67.35 | 0 |
2016-04-11 | $76.98 | $76.98 | $76.98 | $76.98 | $66.37 | 0 |
2016-04-08 | $76.80 | $76.80 | $76.80 | $76.80 | $66.21 | 0 |
2016-04-07 | $75.42 | $75.42 | $75.42 | $75.42 | $65.02 | 0 |
2016-04-06 | $76.80 | $76.80 | $76.80 | $76.80 | $66.21 | 0 |
2016-04-05 | $75.12 | $75.12 | $75.12 | $75.12 | $64.76 | 0 |
2016-04-04 | $76.98 | $76.98 | $76.98 | $76.98 | $66.37 | 0 |
2016-04-01 | $76.38 | $76.38 | $76.38 | $76.38 | $65.85 | 0 |
2016-03-31 | $77.40 | $77.40 | $77.40 | $77.40 | $66.73 | 0 |
2016-03-30 | $78.12 | $78.12 | $78.12 | $78.12 | $67.35 | 0 |
2016-03-29 | $77.28 | $77.28 | $77.28 | $77.28 | $66.63 | 0 |
2016-03-28 | $76.26 | $76.26 | $76.26 | $76.26 | $65.75 | 0 |
2016-03-24 | $76.02 | $76.02 | $76.02 | $76.02 | $65.54 | 0 |
2016-03-23 | $76.68 | $76.68 | $76.68 | $76.68 | $66.11 | 0 |
2016-03-22 | $77.46 | $77.46 | $77.46 | $77.46 | $66.78 | 0 |
2016-03-21 | $78.06 | $78.06 | $78.06 | $78.06 | $67.30 | 0 |
2016-03-18 | $78.42 | $78.42 | $78.42 | $78.42 | $67.61 | 0 |
2016-03-17 | $78.60 | $78.60 | $78.60 | $78.60 | $67.76 | 0 |
2016-03-16 | $78.06 | $78.06 | $78.06 | $78.06 | $67.30 | 0 |
2016-03-15 | $77.28 | $77.28 | $77.28 | $77.28 | $66.63 | 0 |
2016-03-14 | $78.24 | $78.24 | $78.24 | $78.24 | $67.45 | 0 |
2016-03-11 | $78.54 | $78.54 | $78.54 | $78.54 | $67.71 | 0 |
2016-03-10 | $76.14 | $76.14 | $76.14 | $76.14 | $65.64 | 0 |
2016-03-09 | $76.14 | $76.14 | $76.14 | $76.14 | $65.64 | 0 |
2016-03-08 | $75.90 | $75.90 | $75.90 | $75.90 | $65.44 | 0 |
2016-03-07 | $76.74 | $76.74 | $76.74 | $76.74 | $66.16 | 0 |
2016-03-04 | $76.68 | $76.68 | $76.68 | $76.68 | $66.11 | 0 |
2016-03-03 | $76.20 | $76.20 | $76.20 | $76.20 | $65.69 | 0 |
2016-03-02 | $75.66 | $75.66 | $75.66 | $75.66 | $65.23 | 0 |
2016-03-01 | $74.94 | $74.94 | $74.94 | $74.94 | $64.61 | 0 |
2016-02-29 | $72.54 | $72.54 | $72.54 | $72.54 | $62.54 | 0 |
2016-02-26 | $73.32 | $73.32 | $73.32 | $73.32 | $63.21 | 0 |
2016-02-25 | $73.20 | $73.20 | $73.20 | $73.20 | $63.11 | 0 |
2016-02-24 | $71.82 | $71.82 | $71.82 | $71.82 | $61.92 | 0 |
2016-02-23 | $72.36 | $72.36 | $72.36 | $72.36 | $62.38 | 0 |
2016-02-22 | $73.98 | $73.98 | $73.98 | $73.98 | $63.78 | 0 |
2016-02-19 | $73.38 | $73.38 | $73.38 | $73.38 | $63.26 | 0 |
2016-02-18 | $73.62 | $73.62 | $73.62 | $73.62 | $63.47 | 0 |
2016-02-17 | $74.46 | $74.46 | $74.46 | $74.46 | $64.19 | 0 |
2016-02-16 | $72.84 | $72.84 | $72.84 | $72.84 | $62.80 | 0 |
2016-02-12 | $71.64 | $71.64 | $71.64 | $71.64 | $61.76 | 0 |
2016-02-11 | $69.96 | $69.96 | $69.96 | $69.96 | $60.32 | 0 |
2016-02-10 | $71.10 | $71.10 | $71.10 | $71.10 | $61.30 | 0 |
2016-02-09 | $70.80 | $70.80 | $70.80 | $70.80 | $61.04 | 0 |
2016-02-08 | $71.82 | $71.82 | $71.82 | $71.82 | $61.92 | 0 |
2016-02-05 | $73.68 | $73.68 | $73.68 | $73.68 | $63.52 | 0 |
2016-02-04 | $75.00 | $75.00 | $75.00 | $75.00 | $64.66 | 0 |
2016-02-03 | $75.30 | $75.30 | $75.30 | $75.30 | $64.92 | 0 |
2016-02-02 | $73.92 | $73.92 | $73.92 | $73.92 | $63.73 | 0 |
2016-02-01 | $76.74 | $76.74 | $76.74 | $76.74 | $66.16 | 0 |
2016-01-29 | $76.80 | $76.80 | $76.80 | $76.80 | $66.21 | 0 |
2016-01-28 | $75.12 | $75.12 | $75.12 | $75.12 | $64.76 | 0 |
2016-01-27 | $75.18 | $75.18 | $75.18 | $75.18 | $64.82 | 0 |
2016-01-26 | $75.78 | $75.78 | $75.78 | $75.78 | $65.33 | 0 |
2016-01-25 | $73.98 | $73.98 | $73.98 | $73.98 | $63.78 | 0 |
2016-01-22 | $75.36 | $75.36 | $75.36 | $75.36 | $64.97 | 0 |
2016-01-21 | $72.90 | $72.90 | $72.90 | $72.90 | $62.85 | 0 |
2016-01-20 | $72.18 | $72.18 | $72.18 | $72.18 | $62.23 | 0 |
2016-01-19 | $74.04 | $74.04 | $74.04 | $74.04 | $63.83 | 0 |
2016-01-15 | $73.32 | $73.32 | $73.32 | $73.32 | $63.21 | 0 |
2016-01-14 | $76.68 | $76.68 | $76.68 | $76.68 | $66.11 | 0 |
2016-01-13 | $75.18 | $75.18 | $75.18 | $75.18 | $64.82 | 0 |
2016-01-12 | $77.04 | $77.04 | $77.04 | $77.04 | $66.42 | 0 |
2016-01-11 | $76.14 | $76.14 | $76.14 | $76.14 | $65.64 | 0 |
2016-01-08 | $75.84 | $75.84 | $75.84 | $75.84 | $65.38 | 0 |
2016-01-07 | $77.16 | $77.16 | $77.16 | $77.16 | $66.52 | 0 |
2016-01-06 | $79.08 | $79.08 | $79.08 | $79.08 | $68.18 | 0 |
2016-01-05 | $80.70 | $80.70 | $80.70 | $80.70 | $69.57 | 0 |
2016-01-04 | $81.06 | $81.06 | $81.06 | $81.06 | $69.88 | 0 |
2015-12-31 | $82.74 | $82.74 | $82.74 | $82.74 | $71.33 | 0 |
2015-12-30 | $84.18 | $84.18 | $84.18 | $84.18 | $72.57 | 0 |
2015-12-29 | $85.08 | $85.08 | $85.08 | $85.08 | $73.35 | 0 |
2015-12-28 | $84.12 | $84.12 | $84.12 | $84.12 | $72.52 | 0 |
2015-12-24 | $84.54 | $84.54 | $84.54 | $84.54 | $72.89 | 0 |
2015-12-23 | $84.42 | $84.42 | $84.42 | $84.42 | $72.78 | 0 |
2015-12-22 | $81.96 | $81.96 | $81.96 | $81.96 | $70.66 | 0 |
2015-12-21 | $81.54 | $81.54 | $81.54 | $81.54 | $70.30 | 0 |
2015-12-18 | $81.18 | $81.18 | $81.18 | $81.18 | $69.99 | 0 |
2015-12-17 | $82.50 | $82.50 | $82.50 | $82.50 | $71.13 | 0 |
2015-12-16 | $83.88 | $83.88 | $83.88 | $83.88 | $72.32 | 0 |
2015-12-15 | $82.08 | $82.08 | $82.08 | $82.08 | $70.76 | 0 |
2015-12-14 | $80.94 | $80.94 | $80.94 | $80.94 | $69.78 | 0 |
2015-12-11 | $81.42 | $81.42 | $81.42 | $81.42 | $70.20 | 0 |
2015-12-10 | $83.22 | $83.22 | $83.22 | $83.22 | $71.75 | 0 |
2015-12-09 | $83.46 | $83.46 | $83.46 | $83.46 | $71.95 | 0 |
2015-12-08 | $83.64 | $83.64 | $83.64 | $83.64 | $72.11 | 0 |
2015-12-07 | $85.38 | $85.38 | $85.38 | $85.38 | $73.61 | 0 |
2015-12-04 | $85.98 | $85.98 | $85.98 | $85.98 | $74.13 | 0 |
2015-12-03 | $85.14 | $85.14 | $85.14 | $85.14 | $73.40 | 0 |
2015-12-02 | $86.10 | $86.10 | $86.10 | $86.10 | $74.23 | 0 |
2015-12-01 | $87.18 | $87.18 | $87.18 | $87.18 | $75.16 | 0 |
2015-11-30 | $87.24 | $87.24 | $87.24 | $87.24 | $75.11 | 0 |
2015-11-27 | $87.42 | $87.42 | $87.42 | $87.42 | $75.26 | 0 |
2015-11-25 | $87.06 | $87.06 | $87.06 | $87.06 | $74.95 | 0 |
2015-11-24 | $86.58 | $86.58 | $86.58 | $86.58 | $74.54 | 0 |
2015-11-23 | $86.70 | $86.70 | $86.70 | $86.70 | $74.64 | 0 |
2015-11-20 | $87.42 | $87.42 | $87.42 | $87.42 | $75.26 | 0 |
2015-11-19 | $88.38 | $88.38 | $88.38 | $88.38 | $76.09 | 0 |
2015-11-18 | $87.72 | $87.72 | $87.72 | $87.72 | $75.52 | 0 |
2015-11-17 | $86.76 | $86.76 | $86.76 | $86.76 | $74.69 | 0 |
2015-11-16 | $86.22 | $86.22 | $86.22 | $86.22 | $74.23 | 0 |
2015-11-13 | $85.02 | $85.02 | $85.02 | $85.02 | $73.20 | 0 |
2015-11-12 | $85.92 | $85.92 | $85.92 | $85.92 | $73.97 | 0 |
2015-11-11 | $87.36 | $87.36 | $87.36 | $87.36 | $75.21 | 0 |
2015-11-10 | $87.00 | $87.00 | $87.00 | $87.00 | $74.90 | 0 |
2015-11-09 | $87.30 | $87.30 | $87.30 | $87.30 | $75.16 | 0 |
2015-11-06 | $88.32 | $88.32 | $88.32 | $88.32 | $76.04 | 0 |
2015-11-05 | $89.40 | $89.40 | $89.40 | $89.40 | $76.97 | 0 |
2015-11-04 | $89.58 | $89.58 | $89.58 | $89.58 | $77.12 | 0 |
2015-11-03 | $90.12 | $90.12 | $90.12 | $90.12 | $77.59 | 0 |
2015-11-02 | $90.24 | $90.24 | $90.24 | $90.24 | $77.69 | 0 |
2015-10-30 | $89.34 | $89.34 | $89.34 | $89.34 | $76.92 | 0 |
2015-10-29 | $89.40 | $89.40 | $89.40 | $89.40 | $76.97 | 0 |
2015-10-28 | $90.30 | $90.30 | $90.30 | $90.30 | $77.74 | 0 |
2015-10-27 | $89.16 | $89.16 | $89.16 | $89.16 | $76.76 | 0 |
2015-10-26 | $90.18 | $90.18 | $90.18 | $90.18 | $77.64 | 0 |
2015-10-23 | $90.72 | $90.72 | $90.72 | $90.72 | $78.10 | 0 |
2015-10-22 | $89.82 | $89.82 | $89.82 | $89.82 | $77.33 | 0 |
2015-10-21 | $88.32 | $88.32 | $88.32 | $88.32 | $76.04 | 0 |
2015-10-20 | $88.98 | $88.98 | $88.98 | $88.98 | $76.61 | 0 |
2015-10-19 | $89.70 | $89.70 | $89.70 | $89.70 | $77.23 | 0 |
2015-10-16 | $90.24 | $90.24 | $90.24 | $90.24 | $77.69 | 0 |
2015-10-15 | $89.88 | $89.88 | $89.88 | $89.88 | $77.38 | 0 |
2015-10-14 | $88.26 | $88.26 | $88.26 | $88.26 | $75.99 | 0 |
2015-10-13 | $87.78 | $87.78 | $87.78 | $87.78 | $75.57 | 0 |
2015-10-12 | $89.04 | $89.04 | $89.04 | $89.04 | $76.66 | 0 |
2015-10-09 | $88.92 | $88.92 | $88.92 | $88.92 | $76.55 | 0 |
2015-10-08 | $89.04 | $89.04 | $89.04 | $89.04 | $76.66 | 0 |
2015-10-07 | $88.14 | $88.14 | $88.14 | $88.14 | $75.88 | 0 |
2015-10-06 | $87.36 | $87.36 | $87.36 | $87.36 | $75.21 | 0 |
2015-10-05 | $86.76 | $86.76 | $86.76 | $86.76 | $74.69 | 0 |
2015-10-02 | $84.90 | $84.90 | $84.90 | $84.90 | $73.09 | 0 |
2015-10-01 | $82.92 | $82.92 | $82.92 | $82.92 | $71.39 | 0 |
2015-09-30 | $82.86 | $82.86 | $82.86 | $82.86 | $71.34 | 0 |
2015-09-29 | $80.94 | $80.94 | $80.94 | $80.94 | $69.68 | 0 |
2015-09-28 | $80.64 | $80.64 | $80.64 | $80.64 | $69.43 | 0 |
2015-09-25 | $82.44 | $82.44 | $82.44 | $82.44 | $70.98 | 0 |
2015-09-24 | $81.78 | $81.78 | $81.78 | $81.78 | $70.41 | 0 |
2015-09-23 | $82.14 | $82.14 | $82.14 | $82.14 | $70.72 | 0 |
2015-09-22 | $82.56 | $82.56 | $82.56 | $82.56 | $71.08 | 0 |
2015-09-21 | $85.68 | $85.68 | $85.68 | $85.68 | $73.77 | 0 |
2015-09-18 | $85.68 | $85.68 | $85.68 | $85.68 | $73.77 | 0 |
2015-09-17 | $88.56 | $88.56 | $88.56 | $88.56 | $76.24 | 0 |
2015-09-16 | $88.56 | $88.56 | $88.56 | $88.56 | $76.24 | 0 |
2015-09-15 | $86.94 | $86.94 | $86.94 | $86.94 | $74.85 | 0 |
2015-09-14 | $85.92 | $85.92 | $85.92 | $85.92 | $73.97 | 0 |
2015-09-11 | $87.00 | $87.00 | $87.00 | $87.00 | $74.90 | 0 |
2015-09-10 | $87.06 | $87.06 | $87.06 | $87.06 | $74.95 | 0 |
2015-09-09 | $86.16 | $86.16 | $86.16 | $86.16 | $74.18 | 0 |
2015-09-08 | $86.88 | $86.88 | $86.88 | $86.88 | $74.80 | 0 |
2015-09-04 | $83.94 | $83.94 | $83.94 | $83.94 | $72.27 | 0 |
2015-09-03 | $85.98 | $85.98 | $85.98 | $85.98 | $74.02 | 0 |
2015-09-02 | $85.92 | $85.92 | $85.92 | $85.92 | $73.97 | 0 |
2015-09-01 | $84.36 | $84.36 | $84.36 | $84.36 | $72.63 | 0 |
2015-08-31 | $87.66 | $87.66 | $87.66 | $87.66 | $75.47 | 0 |
2015-08-28 | $87.84 | $87.84 | $87.84 | $87.84 | $75.62 | 0 |
2015-08-27 | $88.62 | $88.62 | $88.62 | $88.62 | $76.30 | 0 |
2015-08-26 | $86.82 | $86.82 | $86.82 | $86.82 | $74.75 | 0 |
2015-08-25 | $84.84 | $84.84 | $84.84 | $84.84 | $73.04 | 0 |
2015-08-24 | $83.46 | $83.46 | $83.46 | $83.46 | $71.85 | 0 |
2015-08-21 | $86.82 | $86.82 | $86.82 | $86.82 | $74.75 | 0 |
2015-08-20 | $89.70 | $89.70 | $89.70 | $89.70 | $77.23 | 0 |
2015-08-19 | $92.10 | $92.10 | $92.10 | $92.10 | $79.29 | 0 |
2015-08-18 | $93.24 | $93.24 | $93.24 | $93.24 | $80.27 | 0 |
2015-08-17 | $93.84 | $93.84 | $93.84 | $93.84 | $80.79 | 0 |
2015-08-14 | $94.26 | $94.26 | $94.26 | $94.26 | $81.15 | 0 |
2015-08-13 | $94.08 | $94.08 | $94.08 | $94.08 | $81.00 | 0 |
2015-08-12 | $94.68 | $94.68 | $94.68 | $94.68 | $81.51 | 0 |
2015-08-11 | $95.46 | $95.46 | $95.46 | $95.46 | $82.19 | 0 |
2015-08-10 | $97.26 | $97.26 | $97.26 | $97.26 | $83.73 | 0 |
2015-08-07 | $95.82 | $95.82 | $95.82 | $95.82 | $82.50 | 0 |
2015-08-06 | $96.24 | $96.24 | $96.24 | $96.24 | $82.86 | 0 |
2015-08-05 | $96.42 | $96.42 | $96.42 | $96.42 | $83.01 | 0 |
2015-08-04 | $95.64 | $95.64 | $95.64 | $95.64 | $82.34 | 0 |
2015-08-03 | $95.88 | $95.88 | $95.88 | $95.88 | $82.55 | 0 |
2015-07-31 | $95.76 | $95.76 | $95.76 | $95.76 | $82.44 | 0 |
2015-07-30 | $95.34 | $95.34 | $95.34 | $95.34 | $82.08 | 0 |
2015-07-29 | $95.28 | $95.28 | $95.28 | $95.28 | $82.03 | 0 |
2015-07-28 | $94.68 | $94.68 | $94.68 | $94.68 | $81.51 | 0 |
2015-07-27 | $92.88 | $92.88 | $92.88 | $92.88 | $79.96 | 0 |
2015-07-24 | $93.84 | $93.84 | $93.84 | $93.84 | $80.79 | 0 |
2015-07-23 | $95.28 | $95.28 | $95.28 | $95.28 | $82.03 | 0 |
2015-07-22 | $95.70 | $95.70 | $95.70 | $95.70 | $82.39 | 0 |
2015-07-21 | $96.66 | $96.66 | $96.66 | $96.66 | $83.22 | 0 |
2015-07-20 | $97.32 | $97.32 | $97.32 | $97.32 | $83.79 | 0 |
2015-07-17 | $97.08 | $97.08 | $97.08 | $97.08 | $83.58 | 0 |
2015-07-16 | $97.56 | $97.56 | $97.56 | $97.56 | $83.99 | 0 |
2015-07-15 | $96.36 | $96.36 | $96.36 | $96.36 | $82.96 | 0 |
2015-07-14 | $97.20 | $97.20 | $97.20 | $97.20 | $83.68 | 0 |
2015-07-13 | $95.94 | $95.94 | $95.94 | $95.94 | $82.60 | 0 |
2015-07-10 | $95.58 | $95.58 | $95.58 | $95.58 | $82.29 | 0 |
2015-07-09 | $91.14 | $91.14 | $91.14 | $91.14 | $78.47 | 0 |
2015-07-08 | $89.46 | $89.46 | $89.46 | $89.46 | $77.02 | 0 |
2015-07-07 | $90.84 | $90.84 | $90.84 | $90.84 | $78.21 | 0 |
2015-07-06 | $91.14 | $91.14 | $91.14 | $91.14 | $78.47 | 0 |
2015-07-02 | $93.54 | $93.54 | $93.54 | $93.54 | $80.53 | 0 |
2015-07-01 | $93.54 | $93.54 | $93.54 | $93.54 | $80.53 | 0 |
2015-06-30 | $93.00 | $93.00 | $93.00 | $93.00 | $80.07 | 0 |
2015-06-29 | $93.90 | $93.90 | $93.90 | $93.90 | $80.84 | 0 |
2015-06-26 | $97.98 | $97.98 | $97.98 | $97.98 | $84.35 | 0 |
2015-06-25 | $97.92 | $97.92 | $97.92 | $97.92 | $84.30 | 0 |
2015-06-24 | $98.10 | $98.10 | $98.10 | $98.10 | $84.46 | 0 |
2015-06-23 | $99.00 | $99.00 | $99.00 | $99.00 | $85.23 | 0 |
2015-06-22 | $99.00 | $99.00 | $99.00 | $99.00 | $85.23 | 0 |
2015-06-19 | $96.24 | $96.24 | $96.24 | $96.24 | $82.86 | 0 |
2015-06-18 | $96.66 | $96.66 | $96.66 | $96.66 | $83.22 | 0 |
2015-06-17 | $95.46 | $95.46 | $95.46 | $95.46 | $82.19 | 0 |
2015-06-16 | $95.34 | $95.34 | $95.34 | $95.34 | $82.08 | 0 |
2015-06-15 | $95.16 | $95.16 | $95.16 | $95.16 | $81.93 | 0 |
2015-06-12 | $96.36 | $96.36 | $96.36 | $96.36 | $82.96 | 0 |
2015-06-11 | $97.68 | $97.68 | $97.68 | $97.68 | $84.10 | 0 |
2015-06-10 | $97.26 | $97.26 | $97.26 | $97.26 | $83.73 | 0 |
2015-06-09 | $94.38 | $94.38 | $94.38 | $94.38 | $81.26 | 0 |
2015-06-08 | $95.16 | $95.16 | $95.16 | $95.16 | $81.93 | 0 |
2015-06-05 | $95.40 | $95.40 | $95.40 | $95.40 | $82.13 | 0 |
2015-06-04 | $96.66 | $96.66 | $96.66 | $96.66 | $83.22 | 0 |
2015-06-03 | $98.04 | $98.04 | $98.04 | $98.04 | $84.41 | 0 |
2015-06-02 | $97.38 | $97.38 | $97.38 | $97.38 | $83.84 | 0 |
2015-06-01 | $96.48 | $96.48 | $96.48 | $96.48 | $83.06 | 0 |
2015-05-29 | $97.14 | $97.14 | $97.14 | $97.14 | $83.63 | 0 |
2015-05-28 | $98.58 | $98.58 | $98.58 | $98.58 | $84.87 | 0 |
2015-05-27 | $98.58 | $98.58 | $98.58 | $98.58 | $84.87 | 0 |
2015-05-26 | $96.90 | $96.90 | $96.90 | $96.90 | $83.42 | 0 |
2015-05-22 | $99.54 | $99.54 | $99.54 | $99.54 | $85.70 | 0 |
EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX) News Headlines
Recent EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX) News
Similar Companies to EUROPE 1.25X STRATEGY FUND CLASS H (RYEUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |