FINANCIAL SERVICES FUND CLASS H (RYFAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$90.57 ($-0.22) -0.24%

FINANCIAL SERVICES FUND CLASS H - Daily Information
Click for more stock information on FINANCIAL SERVICES FUND CLASS H.
Daily Information Data
Date Aug. 22, 2025
Open $90.57
Previous Close $90.57
High $90.57
Low $90.57
Adjusted Open $90.57
Previous Adjusted Close $90.57
Adjusted High $90.57
Adjusted Low $90.57

About FINANCIAL SERVICES FUND CLASS H (RYFAX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Financial Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Financial Services Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Financial Services Companies that have small to mid-sized capitalizations. Financial Service Companies include commercial banks, savings and loan associations, insurance companies, brokerage companies and real-estate investment trusts. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Financial Services Companies and U.S. government securities. Under U.S. Securities and Exchange Commission regulations, the Fund may not invest more than 5% of its total assets in the equity securities of any company that derives more than 15% of its revenues from brokerage or investment management activities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Financials Sector and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Equity Real Estate Investment Trusts (REITs) Industry, a separate industry within the Real Estate Sector.

Historical Stock Data for FINANCIAL SERVICES FUND CLASS H (RYFAX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $90.57 $90.57 $90.57 $90.57 $90.57 0
2025-08-20 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-08-19 $90.48 $90.48 $90.48 $90.48 $90.48 0
2025-08-18 $90.51 $90.51 $90.51 $90.51 $90.51 0
2025-08-15 $90.59 $90.59 $90.59 $90.59 $90.59 0
2025-08-14 $91.15 $91.15 $91.15 $91.15 $91.15 0
2025-08-13 $91.19 $91.19 $91.19 $91.19 $91.19 0
2025-08-12 $90.59 $90.59 $90.59 $90.59 $90.59 0
2025-08-11 $89.35 $89.35 $89.35 $89.35 $89.35 0
2025-08-08 $89.56 $89.56 $89.56 $89.56 $89.56 0
2025-08-07 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-08-06 $89.67 $89.67 $89.67 $89.67 $89.67 0
2025-08-05 $89.59 $89.59 $89.59 $89.59 $89.59 0
2025-08-04 $89.83 $89.83 $89.83 $89.83 $89.83 0
2025-08-01 $88.64 $88.64 $88.64 $88.64 $88.64 0
2025-07-31 $90.05 $90.05 $90.05 $90.05 $90.05 0
2025-07-30 $90.75 $90.75 $90.75 $90.75 $90.75 0
2025-07-29 $91.23 $91.23 $91.23 $91.23 $91.23 0
2025-07-28 $91.32 $91.32 $91.32 $91.32 $91.32 0
2025-07-25 $92.16 $92.16 $92.16 $92.16 $92.16 0
2025-07-24 $91.68 $91.68 $91.68 $91.68 $91.68 0
2025-07-23 $91.92 $91.92 $91.92 $91.92 $91.92 0
2025-07-22 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-07-21 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-07-18 $91.20 $91.20 $91.20 $91.20 $91.20 0
2025-07-17 $91.11 $91.11 $91.11 $91.11 $91.11 0
2025-07-16 $90.24 $90.24 $90.24 $90.24 $90.24 0
2025-07-15 $89.32 $89.32 $89.32 $89.32 $89.32 0
2025-07-14 $90.86 $90.86 $90.86 $90.86 $90.86 0
2025-07-11 $90.23 $90.23 $90.23 $90.23 $90.23 0
2025-07-10 $91.06 $91.06 $91.06 $91.06 $91.06 0
2025-07-09 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-07-08 $90.23 $90.23 $90.23 $90.23 $90.23 0
2025-07-07 $90.59 $90.59 $90.59 $90.59 $90.59 0
2025-07-03 $91.36 $91.36 $91.36 $91.36 $91.36 0
2025-07-02 $90.64 $90.64 $90.64 $90.64 $90.64 0
2025-07-01 $90.33 $90.33 $90.33 $90.33 $90.33 0
2025-06-30 $89.80 $89.80 $89.80 $89.80 $89.80 0
2025-06-27 $88.99 $88.99 $88.99 $88.99 $88.99 0
2025-06-26 $88.67 $88.67 $88.67 $88.67 $88.67 0
2025-06-25 $87.93 $87.93 $87.93 $87.93 $87.93 0
2025-06-24 $88.59 $88.59 $88.59 $88.59 $88.59 0
2025-06-23 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-06-20 $86.42 $86.42 $86.42 $86.42 $86.42 0
2025-06-18 $86.23 $86.23 $86.23 $86.23 $86.23 0
2025-06-17 $85.77 $85.77 $85.77 $85.77 $85.77 0
2025-06-16 $86.40 $86.40 $86.40 $86.40 $86.40 0
2025-06-13 $85.42 $85.42 $85.42 $85.42 $85.42 0
2025-06-12 $86.98 $86.98 $86.98 $86.98 $86.98 0
2025-06-11 $86.99 $86.99 $86.99 $86.99 $86.99 0
2025-06-10 $87.07 $87.07 $87.07 $87.07 $87.07 0
2025-06-09 $86.92 $86.92 $86.92 $86.92 $86.92 0
2025-06-06 $87.31 $87.31 $87.31 $87.31 $87.31 0
2025-06-05 $86.23 $86.23 $86.23 $86.23 $86.23 0
2025-06-04 $86.29 $86.29 $86.29 $86.29 $86.29 0
2025-06-03 $86.68 $86.68 $86.68 $86.68 $86.68 0
2025-06-02 $86.43 $86.43 $86.43 $86.43 $86.43 0
2025-05-30 $86.29 $86.29 $86.29 $86.29 $86.29 0
2025-05-29 $86.17 $86.17 $86.17 $86.17 $86.17 0
2025-05-28 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-05-27 $86.37 $86.37 $86.37 $86.37 $86.37 0
2025-05-23 $84.75 $84.75 $84.75 $84.75 $84.75 0
2025-05-22 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-05-21 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-05-20 $87.05 $87.05 $87.05 $87.05 $87.05 0
2025-05-19 $87.59 $87.59 $87.59 $87.59 $87.59 0
2025-05-16 $87.51 $87.51 $87.51 $87.51 $87.51 0
2025-05-15 $86.79 $86.79 $86.79 $86.79 $86.79 0
2025-05-14 $86.43 $86.43 $86.43 $86.43 $86.43 0
2025-05-13 $86.69 $86.69 $86.69 $86.69 $86.69 0
2025-05-12 $86.27 $86.27 $86.27 $86.27 $86.27 0
2025-05-09 $84.40 $84.40 $84.40 $84.40 $84.40 0
2025-05-08 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-05-07 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-05-06 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-05-05 $83.53 $83.53 $83.53 $83.53 $83.53 0
2025-05-02 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-05-01 $82.24 $82.24 $82.24 $82.24 $82.24 0
2025-04-30 $82.28 $82.28 $82.28 $82.28 $82.28 0
2025-04-29 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-04-28 $81.59 $81.59 $81.59 $81.59 $81.59 0
2025-04-25 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-04-24 $81.39 $81.39 $81.39 $81.39 $81.39 0
2025-04-23 $80.35 $80.35 $80.35 $80.35 $80.35 0
2025-04-22 $79.45 $79.45 $79.45 $79.45 $79.45 0
2025-04-21 $77.03 $77.03 $77.03 $77.03 $77.03 0
2025-04-17 $78.68 $78.68 $78.68 $78.68 $78.68 0
2025-04-16 $78.10 $78.10 $78.10 $78.10 $78.10 0
2025-04-15 $79.10 $79.10 $79.10 $79.10 $79.10 0
2025-04-14 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-04-11 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-04-10 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-04-09 $79.20 $79.20 $79.20 $79.20 $79.20 0
2025-04-08 $73.36 $73.36 $73.36 $73.36 $73.36 0
2025-04-07 $74.18 $74.18 $74.18 $74.18 $74.18 0
2025-04-04 $74.74 $74.74 $74.74 $74.74 $74.74 0
2025-04-03 $79.97 $79.97 $79.97 $79.97 $79.97 0
2025-04-02 $84.49 $84.49 $84.49 $84.49 $84.49 0
2025-04-01 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-03-31 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-03-28 $82.78 $82.78 $82.78 $82.78 $82.78 0
2025-03-27 $84.18 $84.18 $84.18 $84.18 $84.18 0
2025-03-26 $84.68 $84.68 $84.68 $84.68 $84.68 0
2025-03-25 $85.06 $85.06 $85.06 $85.06 $85.06 0
2025-03-24 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-03-21 $83.42 $83.42 $83.42 $83.42 $83.42 0
2025-03-20 $83.75 $83.75 $83.75 $83.75 $83.75 0
2025-03-19 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-03-18 $82.80 $82.80 $82.80 $82.80 $82.80 0
2025-03-17 $83.12 $83.12 $83.12 $83.12 $83.12 0
2025-03-14 $81.91 $81.91 $81.91 $81.91 $81.91 0
2025-03-13 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-03-12 $80.85 $80.85 $80.85 $80.85 $80.85 0
2025-03-11 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-03-10 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-03-07 $83.39 $83.39 $83.39 $83.39 $83.39 0
2025-03-06 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-03-05 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-03-04 $84.29 $84.29 $84.29 $84.29 $84.29 0
2025-03-03 $86.87 $86.87 $86.87 $86.87 $86.87 0
2025-02-28 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-02-27 $86.22 $86.22 $86.22 $86.22 $86.22 0
2025-02-26 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-02-25 $86.03 $86.03 $86.03 $86.03 $86.03 0
2025-02-24 $86.10 $86.10 $86.10 $86.10 $86.10 0
2025-02-21 $86.04 $86.04 $86.04 $86.04 $86.04 0
2025-02-20 $87.63 $87.63 $87.63 $87.63 $87.63 0
2025-02-19 $88.53 $88.53 $88.53 $88.53 $88.53 0
2025-02-18 $88.73 $88.73 $88.73 $88.73 $88.73 0
2025-02-14 $88.13 $88.13 $88.13 $88.13 $88.13 0
2025-02-13 $88.01 $88.01 $88.01 $88.01 $88.01 0
2025-02-12 $87.23 $87.23 $87.23 $87.23 $87.23 0
2025-02-11 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-02-10 $87.71 $87.71 $87.71 $87.71 $87.71 0
2025-02-07 $88.16 $88.16 $88.16 $88.16 $88.16 0
2025-02-06 $88.52 $88.52 $88.52 $88.52 $88.52 0
2025-02-05 $88.07 $88.07 $88.07 $88.07 $88.07 0
2025-02-04 $87.17 $87.17 $87.17 $87.17 $87.17 0
2025-02-03 $87.35 $87.35 $87.35 $87.35 $87.35 0
2025-01-31 $87.98 $87.98 $87.98 $87.98 $87.98 0
2025-01-30 $88.48 $88.48 $88.48 $88.48 $88.48 0
2025-01-29 $87.47 $87.47 $87.47 $87.47 $87.47 0
2025-01-28 $87.69 $87.69 $87.69 $87.69 $87.69 0
2025-01-27 $87.83 $87.83 $87.83 $87.83 $87.83 0
2025-01-24 $87.36 $87.36 $87.36 $87.36 $87.36 0
2025-01-23 $87.00 $87.00 $87.00 $87.00 $87.00 0
2025-01-22 $86.58 $86.58 $86.58 $86.58 $86.58 0
2025-01-21 $86.91 $86.91 $86.91 $86.91 $86.91 0
2025-01-17 $86.04 $86.04 $86.04 $86.04 $86.04 0
2025-01-16 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-01-15 $84.73 $84.73 $84.73 $84.73 $84.73 0
2025-01-14 $82.95 $82.95 $82.95 $82.95 $82.95 0
2025-01-13 $81.89 $81.89 $81.89 $81.89 $81.89 0
2025-01-10 $81.28 $81.28 $81.28 $81.28 $81.28 0
2025-01-08 $83.41 $83.41 $83.41 $83.41 $83.41 0
2025-01-07 $83.23 $83.23 $83.23 $83.23 $83.23 0
2025-01-06 $83.73 $83.73 $83.73 $83.73 $83.73 0
2025-01-03 $84.01 $84.01 $84.01 $84.01 $84.01 0
2025-01-02 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-12-31 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-12-30 $83.24 $83.24 $83.24 $83.24 $83.24 0
2024-12-27 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-12-26 $84.72 $84.72 $84.72 $84.72 $84.72 0
2024-12-24 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-12-23 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-12-20 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-12-19 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-12-18 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-12-17 $85.47 $85.47 $85.47 $85.47 $85.47 0
2024-12-16 $86.27 $86.27 $86.27 $86.27 $86.27 0
2024-12-13 $86.26 $86.26 $86.26 $86.26 $86.26 0
2024-12-12 $86.44 $86.44 $86.44 $86.44 $86.44 0
2024-12-11 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-12-10 $87.13 $87.13 $87.13 $87.13 $87.13 0
2024-12-09 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-12-06 $88.72 $88.72 $88.72 $88.72 $88.72 0
2024-12-05 $88.66 $88.66 $88.66 $88.66 $88.66 0
2024-12-04 $88.75 $88.75 $88.75 $88.75 $88.75 0
2024-12-03 $88.83 $88.83 $88.83 $88.83 $88.83 0
2024-12-02 $89.27 $89.27 $89.27 $89.27 $89.27 0
2024-11-29 $90.18 $90.18 $90.18 $90.18 $90.18 0
2024-11-27 $90.44 $90.44 $90.44 $90.44 $90.44 0
2024-11-26 $90.23 $90.23 $90.23 $90.23 $90.23 0
2024-11-25 $90.17 $90.17 $90.17 $90.17 $90.17 0
2024-11-22 $89.35 $89.35 $89.35 $89.35 $89.35 0
2024-11-21 $88.31 $88.31 $88.31 $88.31 $88.31 0
2024-11-20 $87.32 $87.32 $87.32 $87.32 $87.32 0
2024-11-19 $87.51 $87.51 $87.51 $87.51 $87.51 0
2024-11-18 $87.66 $87.66 $87.66 $87.66 $87.66 0
2024-11-15 $87.20 $87.20 $87.20 $87.20 $87.20 0
2024-11-14 $86.90 $86.90 $86.90 $86.90 $86.90 0
2024-11-13 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-11-12 $87.56 $87.56 $87.56 $87.56 $87.56 0
2024-11-11 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-11-08 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-11-07 $85.83 $85.83 $85.83 $85.83 $85.83 0
2024-11-06 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-11-05 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-11-04 $81.80 $81.80 $81.80 $81.80 $81.80 0
2024-11-01 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-10-31 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-10-30 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-10-29 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-10-28 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-10-25 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-10-24 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-10-23 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-10-22 $83.35 $83.35 $83.35 $83.35 $83.35 0
2024-10-21 $83.41 $83.41 $83.41 $83.41 $83.41 0
2024-10-18 $84.37 $84.37 $84.37 $84.37 $84.37 0
2024-10-17 $84.14 $84.14 $84.14 $84.14 $84.14 0
2024-10-16 $84.00 $84.00 $84.00 $84.00 $84.00 0
2024-10-15 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-10-14 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-10-11 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-10-10 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-10-09 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-10-08 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-10-07 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-10-04 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-10-03 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-10-02 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-10-01 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-09-30 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-09-27 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-09-26 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-09-25 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-09-24 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-09-23 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-09-20 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-09-19 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-09-18 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-09-17 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-09-16 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-09-13 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-09-12 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-09-11 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-09-10 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-09-09 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-09-06 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-09-05 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-09-04 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-09-03 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-08-30 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-08-29 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-08-28 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-08-27 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-08-26 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-08-23 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-08-22 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-08-21 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-08-20 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-08-19 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-08-16 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-08-15 $76.45 $76.45 $76.45 $76.45 $76.45 0
2024-08-14 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-08-13 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-08-12 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-08-09 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-08-08 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-08-07 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-08-06 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-08-05 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-08-02 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-08-01 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-07-31 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-07-30 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-07-29 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-07-26 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-07-25 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-07-24 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-07-23 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-07-22 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-07-19 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-07-18 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-07-17 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-07-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-07-15 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-07-12 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-07-11 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-07-10 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-07-09 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-07-08 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-07-05 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-07-03 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-07-02 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-07-01 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-06-28 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-06-27 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-06-26 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-06-25 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-06-24 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-06-21 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-06-20 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-06-18 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-06-17 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-06-14 $70.60 $70.60 $70.60 $70.60 $70.60 0
2024-06-13 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-06-12 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-06-11 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-06-10 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-06-07 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-06-06 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-06-05 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-06-04 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-06-03 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-05-31 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-05-30 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-05-29 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-05-28 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-05-24 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-05-23 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-05-22 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-05-21 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-05-20 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-05-17 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-05-16 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-05-15 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-05-14 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-05-13 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-05-10 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-05-09 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-05-08 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-05-07 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-05-06 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-05-03 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-05-02 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-05-01 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-04-30 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-04-29 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-04-26 $70.54 $70.54 $70.54 $70.54 $70.54 0
2024-04-25 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-24 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-04-23 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-04-22 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-04-19 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-04-18 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-04-17 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-04-16 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-04-15 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-04-12 $70.05 $70.05 $70.05 $70.05 $70.05 0
2024-04-11 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-04-10 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-04-09 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-04-08 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-04-05 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-04-04 $71.78 $71.78 $71.78 $71.78 $71.78 0
2024-04-03 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-04-02 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-04-01 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-03-28 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-03-27 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-03-26 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-03-25 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-03-22 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-03-21 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-03-20 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-03-19 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-03-18 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-03-15 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-03-14 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-03-13 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-03-12 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-03-11 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-03-08 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-03-07 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-03-06 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-03-05 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-03-04 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-03-01 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-02-29 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-02-28 $70.54 $70.54 $70.54 $70.54 $70.54 0
2024-02-27 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-02-26 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-02-23 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-02-22 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-02-21 $69.25 $69.25 $69.25 $69.25 $69.25 0
2024-02-20 $69.27 $69.27 $69.27 $69.27 $69.27 0
2024-02-16 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-02-15 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-02-14 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-02-13 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-02-12 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-02-09 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-02-08 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-02-07 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-02-06 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-02-05 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-02-02 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-02-01 $68.31 $68.31 $68.31 $68.31 $68.31 0
2024-01-31 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-01-30 $69.18 $69.18 $69.18 $69.18 $69.18 0
2024-01-29 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-01-26 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-01-25 $68.39 $68.39 $68.39 $68.39 $68.39 0
2024-01-24 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-01-23 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-01-22 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-01-19 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-01-18 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-01-17 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-01-16 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-01-12 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-01-11 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-01-10 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-01-09 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-01-08 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-01-05 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-01-04 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-01-03 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-01-02 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-12-29 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-12-28 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-12-27 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-12-26 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-12-22 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-12-21 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-12-20 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-12-19 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-12-18 $67.69 $67.69 $67.69 $67.69 $67.69 0
2023-12-15 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-12-14 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-12-13 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-12-12 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-12-11 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-12-08 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-12-07 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-12-06 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-12-05 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-12-04 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-12-01 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-11-30 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-11-29 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-11-28 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-11-27 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-11-24 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-11-22 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-11-21 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-11-20 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-11-17 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-11-16 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-11-15 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-11-14 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-11-13 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-11-10 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-11-09 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-11-08 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-11-07 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-11-06 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-11-03 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-11-02 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-11-01 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-10-31 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-10-30 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-10-27 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-10-26 $56.30 $56.30 $56.30 $56.30 $56.30 0
2023-10-25 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-10-24 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-10-23 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-10-20 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-19 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-10-18 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-10-17 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-10-16 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-10-13 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-10-12 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-10-11 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-10-10 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-10-09 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-10-06 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-10-05 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-10-04 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-10-03 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-10-02 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-09-29 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-09-28 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-09-27 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-09-26 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-09-25 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-09-22 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-09-21 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-09-20 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-09-19 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-09-18 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-09-15 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-09-14 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-09-13 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-09-12 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-09-11 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-09-08 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-09-07 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-09-06 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-09-05 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-09-01 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-08-31 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-08-30 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-08-29 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-08-28 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-08-25 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-08-24 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-08-23 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-08-22 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-08-21 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-08-18 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-08-17 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-08-16 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-08-15 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-08-14 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-08-11 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-08-10 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-08-09 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-08-08 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-08-07 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-08-04 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-08-03 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-08-02 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-08-01 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-07-31 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-07-28 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-07-27 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-07-26 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-07-25 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-07-24 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-07-21 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-07-20 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-07-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-07-18 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-07-17 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-07-14 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-07-13 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-07-12 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-07-11 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-07-10 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-07-07 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-07-06 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-07-05 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-07-03 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-06-30 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-06-29 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-06-28 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-06-27 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-06-26 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-06-23 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-22 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-06-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-06-20 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-06-16 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-06-15 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-06-14 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-06-13 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-06-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-06-09 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-06-08 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-06-07 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-06 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-06-05 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-06-02 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-06-01 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-05-31 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-05-30 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-05-26 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-05-25 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-05-24 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-05-23 $57.04 $57.04 $57.04 $57.04 $57.04 0
2023-05-22 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-05-19 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-05-18 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-05-17 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-05-16 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-05-15 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-05-12 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-05-11 $56.55 $56.55 $56.55 $56.55 $56.55 0
2023-05-10 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-05-09 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-05-08 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-05-05 $57.04 $57.04 $57.04 $57.04 $57.04 0
2023-05-04 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-05-03 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-05-02 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-05-01 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-04-28 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-04-27 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-04-26 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-04-25 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-04-24 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-04-21 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-04-20 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-04-19 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-04-18 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-04-17 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-04-14 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-04-13 $57.93 $57.93 $57.93 $57.93 $57.93 0
2023-04-12 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-04-11 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-04-10 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-04-06 $56.88 $56.88 $56.88 $56.88 $56.88 0
2023-04-05 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-04-04 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-04-03 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-03-31 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-03-30 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-03-29 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-03-28 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-03-27 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-03-24 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-03-23 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-03-22 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-03-21 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-03-20 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-03-17 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-03-16 $56.55 $56.55 $56.55 $56.55 $56.55 0
2023-03-15 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-03-14 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-03-13 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-03-10 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-03-09 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-03-08 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-03-07 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-03-06 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-03-03 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-03-02 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-03-01 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-02-28 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-02-27 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-02-24 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-02-23 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-02-22 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-02-21 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-02-17 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-02-16 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-02-15 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-02-14 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-02-13 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-02-10 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-02-09 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-02-08 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-02-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-02-06 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-02-03 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-02-02 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-02-01 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-01-31 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-01-30 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-01-27 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-01-26 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-01-25 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-01-24 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-01-23 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-01-20 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-01-19 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-01-18 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-01-17 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-01-13 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-01-12 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-01-11 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-01-10 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-01-09 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-01-06 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-01-05 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-01-04 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-01-03 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-12-30 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-12-29 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-12-28 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-12-27 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-12-23 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-12-22 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-12-21 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-12-20 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-12-19 $76.32 $76.32 $76.32 $76.32 $58.82 0
2022-12-16 $76.88 $76.88 $76.88 $76.88 $59.25 0
2022-12-15 $77.93 $77.93 $77.93 $77.93 $60.06 0
2022-12-14 $79.36 $79.36 $79.36 $79.36 $61.16 0
2022-12-13 $80.29 $80.29 $80.29 $80.29 $61.88 0
2022-12-12 $79.83 $79.83 $79.83 $79.83 $61.52 0
2022-12-09 $78.94 $78.94 $78.94 $78.94 $78.94 0
2022-12-08 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-12-07 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-12-06 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-12-05 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-12-02 $81.87 $81.87 $81.87 $81.87 $81.87 0
2022-12-01 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-11-30 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-11-29 $80.97 $80.97 $80.97 $80.97 $80.97 0
2022-11-28 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-11-25 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-11-23 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-11-22 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-11-21 $80.56 $80.56 $80.56 $80.56 $80.56 0
2022-11-18 $80.28 $80.28 $80.28 $80.28 $80.28 0
2022-11-17 $79.69 $79.69 $79.69 $79.69 $79.69 0
2022-11-16 $80.24 $80.24 $80.24 $80.24 $80.24 0
2022-11-15 $80.97 $80.97 $80.97 $80.97 $80.97 0
2022-11-14 $80.45 $80.45 $80.45 $80.45 $80.45 0
2022-11-11 $82.19 $82.19 $82.19 $82.19 $82.19 0
2022-11-10 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-11-09 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-11-08 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-11-07 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-11-04 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-11-03 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-11-02 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-11-01 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-10-31 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-10-28 $78.51 $78.51 $78.51 $78.51 $78.51 0
2022-10-27 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-10-26 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-10-25 $76.12 $76.12 $76.12 $76.12 $76.12 0
2022-10-24 $74.44 $74.44 $74.44 $74.44 $74.44 0
2022-10-21 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-10-20 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-10-19 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-10-18 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-10-17 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-10-14 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-10-13 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-10-12 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-10-11 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-10-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-07 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-10-06 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-10-05 $75.61 $75.61 $75.61 $75.61 $75.61 0
2022-10-04 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-10-03 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-09-30 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-09-29 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-09-28 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-09-27 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-09-26 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-09-23 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-09-22 $75.28 $75.28 $75.28 $75.28 $75.28 0
2022-09-21 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-09-20 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-09-19 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-09-16 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-09-15 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-09-14 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-09-13 $80.16 $80.16 $80.16 $80.16 $80.16 0
2022-09-12 $83.26 $83.26 $83.26 $83.26 $83.26 0
2022-09-09 $82.51 $82.51 $82.51 $82.51 $82.51 0
2022-09-08 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-09-07 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-09-06 $78.89 $78.89 $78.89 $78.89 $78.89 0
2022-09-02 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-09-01 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-08-31 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-08-30 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-08-29 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-08-26 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-08-25 $83.74 $83.74 $83.74 $83.74 $83.74 0
2022-08-24 $82.49 $82.49 $82.49 $82.49 $82.49 0
2022-08-23 $82.11 $82.11 $82.11 $82.11 $82.11 0
2022-08-22 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-08-19 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-08-18 $85.94 $85.94 $85.94 $85.94 $85.94 0
2022-08-17 $85.98 $85.98 $85.98 $85.98 $85.98 0
2022-08-16 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-08-15 $86.25 $86.25 $86.25 $86.25 $86.25 0
2022-08-12 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-08-11 $84.80 $84.80 $84.80 $84.80 $84.80 0
2022-08-10 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-08-09 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-08-08 $82.09 $82.09 $82.09 $82.09 $82.09 0
2022-08-05 $81.79 $81.79 $81.79 $81.79 $81.79 0
2022-08-04 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-08-03 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-08-02 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-08-01 $81.37 $81.37 $81.37 $81.37 $81.37 0
2022-07-29 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-07-28 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-07-27 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-07-26 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-07-25 $79.57 $79.57 $79.57 $79.57 $79.57 0
2022-07-22 $79.14 $79.14 $79.14 $79.14 $79.14 0
2022-07-21 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-07-20 $79.06 $79.06 $79.06 $79.06 $79.06 0
2022-07-19 $78.70 $78.70 $78.70 $78.70 $78.70 0
2022-07-18 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-07-15 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-07-14 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-07-13 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-07-12 $76.51 $76.51 $76.51 $76.51 $76.51 0
2022-07-11 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-07-08 $77.41 $77.41 $77.41 $77.41 $77.41 0
2022-07-07 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-07-06 $76.82 $76.82 $76.82 $76.82 $76.82 0
2022-07-05 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-07-01 $77.14 $77.14 $77.14 $77.14 $77.14 0
2022-06-30 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-06-29 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-06-28 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-06-27 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-06-24 $78.27 $78.27 $78.27 $78.27 $78.27 0
2022-06-23 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-06-22 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-06-21 $75.25 $75.25 $75.25 $75.25 $75.25 0
2022-06-17 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-06-16 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-06-15 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-06-14 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-06-13 $74.94 $74.94 $74.94 $74.94 $74.94 0
2022-06-10 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-06-09 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-06-08 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-06-07 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-06-06 $83.49 $83.49 $83.49 $83.49 $83.49 0
2022-06-03 $83.31 $83.31 $83.31 $83.31 $83.31 0
2022-06-02 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-06-01 $83.22 $83.22 $83.22 $83.22 $83.22 0
2022-05-31 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-05-27 $84.97 $84.97 $84.97 $84.97 $84.97 0
2022-05-26 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-05-25 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-05-24 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-05-23 $80.91 $80.91 $80.91 $80.91 $80.91 0
2022-05-20 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-05-19 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-05-18 $79.48 $79.48 $79.48 $79.48 $79.48 0
2022-05-17 $81.91 $81.91 $81.91 $81.91 $81.91 0
2022-05-16 $79.96 $79.96 $79.96 $79.96 $79.96 0
2022-05-13 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-05-12 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-05-11 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-05-10 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-05-09 $80.46 $80.46 $80.46 $80.46 $80.46 0
2022-05-06 $83.20 $83.20 $83.20 $83.20 $83.20 0
2022-05-05 $84.15 $84.15 $84.15 $84.15 $84.15 0
2022-05-04 $86.67 $86.67 $86.67 $86.67 $86.67 0
2022-05-03 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-05-02 $83.46 $83.46 $83.46 $83.46 $83.46 0
2022-04-29 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-04-28 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-04-27 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-04-26 $86.07 $86.07 $86.07 $86.07 $86.07 0
2022-04-25 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-04-22 $88.13 $88.13 $88.13 $88.13 $88.13 0
2022-04-21 $90.48 $90.48 $90.48 $90.48 $90.48 0
2022-04-20 $91.87 $91.87 $91.87 $91.87 $91.87 0
2022-04-19 $90.90 $90.90 $90.90 $90.90 $90.90 0
2022-04-18 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-04-14 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-04-13 $89.95 $89.95 $89.95 $89.95 $89.95 0
2022-04-12 $89.33 $89.33 $89.33 $89.33 $89.33 0
2022-04-11 $90.03 $90.03 $90.03 $90.03 $90.03 0
2022-04-08 $90.73 $90.73 $90.73 $90.73 $90.73 0
2022-04-07 $90.24 $90.24 $90.24 $90.24 $90.24 0
2022-04-06 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-04-05 $91.01 $91.01 $91.01 $91.01 $91.01 0
2022-04-04 $91.82 $91.82 $91.82 $91.82 $91.82 0
2022-04-01 $92.12 $92.12 $92.12 $92.12 $92.12 0
2022-03-31 $91.63 $91.63 $91.63 $91.63 $91.63 0
2022-03-30 $93.29 $93.29 $93.29 $93.29 $93.29 0
2022-03-29 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-03-28 $92.75 $92.75 $92.75 $92.75 $92.75 0
2022-03-25 $92.60 $92.60 $92.60 $92.60 $92.60 0
2022-03-24 $91.65 $91.65 $91.65 $91.65 $91.65 0
2022-03-23 $90.87 $90.87 $90.87 $90.87 $90.87 0
2022-03-22 $92.46 $92.46 $92.46 $92.46 $92.46 0
2022-03-21 $91.29 $91.29 $91.29 $91.29 $91.29 0
2022-03-18 $91.75 $91.75 $91.75 $91.75 $91.75 0
2022-03-17 $91.28 $91.28 $91.28 $91.28 $91.28 0
2022-03-16 $90.33 $90.33 $90.33 $90.33 $90.33 0
2022-03-15 $88.11 $88.11 $88.11 $88.11 $88.11 0
2022-03-14 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-03-11 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-03-10 $87.58 $87.58 $87.58 $87.58 $87.58 0
2022-03-09 $88.03 $88.03 $88.03 $88.03 $88.03 0
2022-03-08 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-03-07 $85.62 $85.62 $85.62 $85.62 $85.62 0
2022-03-04 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-03-03 $90.12 $90.12 $90.12 $90.12 $90.12 0
2022-03-02 $90.37 $90.37 $90.37 $90.37 $90.37 0
2022-03-01 $88.04 $88.04 $88.04 $88.04 $88.04 0
2022-02-28 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-02-25 $91.78 $91.78 $91.78 $91.78 $91.78 0
2022-02-24 $88.97 $88.97 $88.97 $88.97 $88.97 0
2022-02-23 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-02-22 $90.67 $90.67 $90.67 $90.67 $90.67 0
2022-02-18 $91.29 $91.29 $91.29 $91.29 $91.29 0
2022-02-17 $91.58 $91.58 $91.58 $91.58 $91.58 0
2022-02-16 $93.71 $93.71 $93.71 $93.71 $93.71 0
2022-02-15 $93.36 $93.36 $93.36 $93.36 $93.36 0
2022-02-14 $91.93 $91.93 $91.93 $91.93 $91.93 0
2022-02-11 $92.93 $92.93 $92.93 $92.93 $92.93 0
2022-02-10 $94.32 $94.32 $94.32 $94.32 $94.32 0
2022-02-09 $95.53 $95.53 $95.53 $95.53 $95.53 0
2022-02-08 $94.35 $94.35 $94.35 $94.35 $94.35 0
2022-02-07 $93.70 $93.70 $93.70 $93.70 $93.70 0
2022-02-04 $93.58 $93.58 $93.58 $93.58 $93.58 0
2022-02-03 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-02-02 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-02-01 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-01-31 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-01-28 $91.09 $91.09 $91.09 $91.09 $91.09 0
2022-01-27 $89.49 $89.49 $89.49 $89.49 $89.49 0
2022-01-26 $90.42 $90.42 $90.42 $90.42 $90.42 0
2022-01-25 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-01-24 $90.81 $90.81 $90.81 $90.81 $90.81 0
2022-01-21 $90.53 $90.53 $90.53 $90.53 $90.53 0
2022-01-20 $92.21 $92.21 $92.21 $92.21 $92.21 0
2022-01-19 $93.04 $93.04 $93.04 $93.04 $93.04 0
2022-01-18 $94.65 $94.65 $94.65 $94.65 $94.65 0
2022-01-14 $96.35 $96.35 $96.35 $96.35 $96.35 0
2022-01-13 $96.94 $96.94 $96.94 $96.94 $96.94 0
2022-01-12 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-01-11 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-01-10 $96.32 $96.32 $96.32 $96.32 $96.32 0
2022-01-07 $96.73 $96.73 $96.73 $96.73 $96.73 0
2022-01-06 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-01-05 $95.15 $95.15 $95.15 $95.15 $95.15 0
2022-01-04 $97.00 $97.00 $97.00 $97.00 $97.00 0
2022-01-03 $95.50 $95.50 $95.50 $95.50 $95.50 0
2021-12-31 $95.20 $95.20 $95.20 $95.20 $95.20 0
2021-12-30 $95.24 $95.24 $95.24 $95.24 $95.24 0
2021-12-29 $95.22 $95.22 $95.22 $95.22 $95.22 0
2021-12-28 $95.18 $95.18 $95.18 $95.18 $95.18 0
2021-12-27 $95.22 $95.22 $95.22 $95.22 $95.22 0
2021-12-23 $94.00 $94.00 $94.00 $94.00 $94.00 0
2021-12-22 $93.48 $93.48 $93.48 $93.48 $93.48 0
2021-12-21 $92.69 $92.69 $92.69 $92.69 $92.69 0
2021-12-20 $90.76 $90.76 $90.76 $90.76 $90.76 0
2021-12-17 $92.39 $92.39 $92.39 $92.39 $92.39 0
2021-12-16 $93.61 $93.61 $93.61 $93.61 $93.61 0
2021-12-15 $93.34 $93.34 $93.34 $93.34 $93.34 0
2021-12-14 $92.53 $92.53 $92.53 $92.53 $92.53 0
2021-12-13 $92.63 $92.63 $92.63 $92.63 $92.63 0
2021-12-10 $93.29 $93.29 $93.29 $93.29 $93.29 0
2021-12-09 $93.27 $93.27 $93.27 $93.27 $93.27 0
2021-12-08 $94.05 $94.05 $94.05 $94.05 $94.05 0
2021-12-07 $94.87 $94.87 $94.87 $94.87 $93.99 0
2021-12-06 $93.26 $93.26 $93.26 $93.26 $92.39 0
2021-12-03 $91.91 $91.91 $91.91 $91.91 $91.06 0
2021-12-02 $93.18 $93.18 $93.18 $93.18 $92.32 0
2021-12-01 $90.49 $90.49 $90.49 $90.49 $89.65 0
2021-11-30 $91.66 $91.66 $91.66 $91.66 $90.81 0
2021-11-29 $93.98 $93.98 $93.98 $93.98 $93.11 0
2021-11-26 $93.38 $93.38 $93.38 $93.38 $92.51 0
2021-11-24 $96.46 $96.46 $96.46 $96.46 $95.57 0
2021-11-23 $96.15 $96.15 $96.15 $96.15 $95.26 0
2021-11-22 $95.18 $95.18 $95.18 $95.18 $94.30 0
2021-11-19 $94.71 $94.71 $94.71 $94.71 $93.83 0
2021-11-18 $95.55 $95.55 $95.55 $95.55 $94.66 0
2021-11-17 $95.80 $95.80 $95.80 $95.80 $94.91 0
2021-11-16 $96.33 $96.33 $96.33 $96.33 $95.44 0
2021-11-15 $96.56 $96.56 $96.56 $96.56 $95.66 0
2021-11-12 $96.33 $96.33 $96.33 $96.33 $95.44 0
2021-11-11 $96.07 $96.07 $96.07 $96.07 $95.18 0
2021-11-10 $95.69 $95.69 $95.69 $95.69 $94.80 0
2021-11-09 $96.17 $96.17 $96.17 $96.17 $95.28 0
2021-11-08 $96.44 $96.44 $96.44 $96.44 $95.55 0
2021-11-05 $96.28 $96.28 $96.28 $96.28 $95.39 0
2021-11-04 $96.00 $96.00 $96.00 $96.00 $95.11 0
2021-11-03 $97.20 $97.20 $97.20 $97.20 $96.30 0
2021-11-02 $96.54 $96.54 $96.54 $96.54 $95.64 0
2021-11-01 $96.11 $96.11 $96.11 $96.11 $95.22 0
2021-10-29 $95.54 $95.54 $95.54 $95.54 $94.65 0
2021-10-28 $96.20 $96.20 $96.20 $96.20 $95.31 0
2021-10-27 $94.99 $94.99 $94.99 $94.99 $94.11 0
2021-10-26 $96.56 $96.56 $96.56 $96.56 $95.66 0
2021-10-25 $96.55 $96.55 $96.55 $96.55 $95.65 0
2021-10-22 $96.40 $96.40 $96.40 $96.40 $95.51 0
2021-10-21 $95.60 $95.60 $95.60 $95.60 $94.71 0
2021-10-20 $95.72 $95.72 $95.72 $95.72 $94.83 0
2021-10-19 $94.66 $94.66 $94.66 $94.66 $93.78 0
2021-10-18 $94.03 $94.03 $94.03 $94.03 $93.16 0
2021-10-15 $93.91 $93.91 $93.91 $93.91 $93.04 0
2021-10-14 $93.31 $93.31 $93.31 $93.31 $92.44 0
2021-10-13 $91.89 $91.89 $91.89 $91.89 $91.04 0
2021-10-12 $91.81 $91.81 $91.81 $91.81 $90.96 0
2021-10-11 $91.47 $91.47 $91.47 $91.47 $90.62 0
2021-10-08 $91.86 $91.86 $91.86 $91.86 $91.01 0
2021-10-07 $91.69 $91.69 $91.69 $91.69 $90.84 0
2021-10-06 $91.09 $91.09 $91.09 $91.09 $90.24 0
2021-10-05 $90.72 $90.72 $90.72 $90.72 $89.88 0
2021-10-04 $89.73 $89.73 $89.73 $89.73 $88.90 0
2021-10-01 $90.28 $90.28 $90.28 $90.28 $89.44 0
2021-09-30 $89.01 $89.01 $89.01 $89.01 $88.18 0
2021-09-29 $90.37 $90.37 $90.37 $90.37 $89.53 0
2021-09-28 $90.03 $90.03 $90.03 $90.03 $89.19 0
2021-09-27 $91.32 $91.32 $91.32 $91.32 $90.47 0
2021-09-24 $90.83 $90.83 $90.83 $90.83 $89.99 0
2021-09-23 $90.90 $90.90 $90.90 $90.90 $90.06 0
2021-09-22 $89.56 $89.56 $89.56 $89.56 $88.73 0
2021-09-21 $88.42 $88.42 $88.42 $88.42 $87.60 0
2021-09-20 $88.43 $88.43 $88.43 $88.43 $87.61 0
2021-09-17 $90.15 $90.15 $90.15 $90.15 $89.31 0
2021-09-16 $90.82 $90.82 $90.82 $90.82 $89.98 0
2021-09-15 $90.91 $90.91 $90.91 $90.91 $90.07 0
2021-09-14 $90.14 $90.14 $90.14 $90.14 $89.30 0
2021-09-13 $91.04 $91.04 $91.04 $91.04 $90.20 0
2021-09-10 $90.28 $90.28 $90.28 $90.28 $89.44 0
2021-09-09 $91.01 $91.01 $91.01 $91.01 $90.17 0
2021-09-08 $91.45 $91.45 $91.45 $91.45 $90.60 0
2021-09-07 $91.43 $91.43 $91.43 $91.43 $90.58 0
2021-09-03 $92.26 $92.26 $92.26 $92.26 $91.40 0
2021-09-02 $92.59 $92.59 $92.59 $92.59 $91.73 0
2021-09-01 $92.20 $92.20 $92.20 $92.20 $91.34 0
2021-08-31 $91.98 $91.98 $91.98 $91.98 $91.13 0
2021-08-30 $91.74 $91.74 $91.74 $91.74 $90.89 0
2021-08-27 $92.36 $92.36 $92.36 $92.36 $91.50 0
2021-08-26 $91.20 $91.20 $91.20 $91.20 $90.35 0
2021-08-25 $91.66 $91.66 $91.66 $91.66 $90.81 0
2021-08-24 $90.98 $90.98 $90.98 $90.98 $90.14 0
2021-08-23 $90.57 $90.57 $90.57 $90.57 $89.73 0
2021-08-20 $90.11 $90.11 $90.11 $90.11 $89.27 0
2021-08-19 $89.43 $89.43 $89.43 $89.43 $88.60 0
2021-08-18 $89.91 $89.91 $89.91 $89.91 $89.08 0
2021-08-17 $90.82 $90.82 $90.82 $90.82 $89.98 0
2021-08-16 $91.49 $91.49 $91.49 $91.49 $90.64 0
2021-08-13 $91.68 $91.68 $91.68 $91.68 $90.83 0
2021-08-12 $91.77 $91.77 $91.77 $91.77 $90.92 0
2021-08-11 $91.71 $91.71 $91.71 $91.71 $90.86 0
2021-08-10 $90.86 $90.86 $90.86 $90.86 $90.02 0
2021-08-09 $90.71 $90.71 $90.71 $90.71 $89.87 0
2021-08-06 $90.70 $90.70 $90.70 $90.70 $89.86 0
2021-08-05 $89.76 $89.76 $89.76 $89.76 $88.93 0
2021-08-04 $88.67 $88.67 $88.67 $88.67 $87.85 0
2021-08-03 $89.09 $89.09 $89.09 $89.09 $88.26 0
2021-08-02 $88.50 $88.50 $88.50 $88.50 $87.68 0
2021-07-30 $88.52 $88.52 $88.52 $88.52 $87.70 0
2021-07-29 $88.93 $88.93 $88.93 $88.93 $88.10 0
2021-07-28 $88.22 $88.22 $88.22 $88.22 $87.40 0
2021-07-27 $88.31 $88.31 $88.31 $88.31 $87.49 0
2021-07-26 $88.25 $88.25 $88.25 $88.25 $87.43 0
2021-07-23 $88.05 $88.05 $88.05 $88.05 $87.23 0
2021-07-22 $87.65 $87.65 $87.65 $87.65 $86.84 0
2021-07-21 $88.43 $88.43 $88.43 $88.43 $87.61 0
2021-07-20 $87.38 $87.38 $87.38 $87.38 $86.57 0
2021-07-19 $85.25 $85.25 $85.25 $85.25 $84.46 0
2021-07-16 $87.46 $87.46 $87.46 $87.46 $86.65 0
2021-07-15 $88.24 $88.24 $88.24 $88.24 $87.42 0
2021-07-14 $87.89 $87.89 $87.89 $87.89 $87.07 0
2021-07-13 $87.99 $87.99 $87.99 $87.99 $87.17 0
2021-07-12 $89.17 $89.17 $89.17 $89.17 $88.34 0
2021-07-09 $88.47 $88.47 $88.47 $88.47 $87.65 0
2021-07-08 $86.37 $86.37 $86.37 $86.37 $85.57 0
2021-07-07 $87.71 $87.71 $87.71 $87.71 $86.90 0
2021-07-06 $87.62 $87.62 $87.62 $87.62 $86.81 0
2021-07-02 $88.35 $88.35 $88.35 $88.35 $87.53 0
2021-07-01 $88.31 $88.31 $88.31 $88.31 $87.49 0
2021-06-30 $87.77 $87.77 $87.77 $87.77 $86.96 0
2021-06-29 $87.88 $87.88 $87.88 $87.88 $87.06 0
2021-06-28 $88.03 $88.03 $88.03 $88.03 $87.21 0
2021-06-25 $88.79 $88.79 $88.79 $88.79 $87.97 0
2021-06-24 $87.77 $87.77 $87.77 $87.77 $86.96 0
2021-06-23 $87.12 $87.12 $87.12 $87.12 $86.31 0
2021-06-22 $86.89 $86.89 $86.89 $86.89 $86.08 0
2021-06-21 $86.96 $86.96 $86.96 $86.96 $86.15 0
2021-06-18 $85.00 $85.00 $85.00 $85.00 $84.21 0
2021-06-17 $86.89 $86.89 $86.89 $86.89 $86.08 0
2021-06-16 $88.54 $88.54 $88.54 $88.54 $87.72 0
2021-06-15 $88.91 $88.91 $88.91 $88.91 $88.09 0
2021-06-14 $88.91 $88.91 $88.91 $88.91 $88.09 0
2021-06-11 $89.33 $89.33 $89.33 $89.33 $88.50 0
2021-06-10 $89.04 $89.04 $89.04 $89.04 $88.21 0
2021-06-09 $89.35 $89.35 $89.35 $89.35 $88.52 0
2021-06-08 $89.89 $89.89 $89.89 $89.89 $89.06 0
2021-06-07 $89.68 $89.68 $89.68 $89.68 $88.85 0
2021-06-04 $89.65 $89.65 $89.65 $89.65 $88.82 0
2021-06-03 $89.53 $89.53 $89.53 $89.53 $88.70 0
2021-06-02 $89.60 $89.60 $89.60 $89.60 $88.77 0
2021-06-01 $89.14 $89.14 $89.14 $89.14 $88.31 0
2021-05-28 $88.42 $88.42 $88.42 $88.42 $87.60 0
2021-05-27 $88.17 $88.17 $88.17 $88.17 $87.35 0
2021-05-26 $87.50 $87.50 $87.50 $87.50 $86.69 0
2021-05-25 $87.10 $87.10 $87.10 $87.10 $86.29 0
2021-05-24 $87.71 $87.71 $87.71 $87.71 $86.90 0
2021-05-21 $87.21 $87.21 $87.21 $87.21 $86.40 0
2021-05-20 $86.79 $86.79 $86.79 $86.79 $85.98 0
2021-05-19 $86.38 $86.38 $86.38 $86.38 $85.58 0
2021-05-18 $86.83 $86.83 $86.83 $86.83 $86.02 0
2021-05-17 $87.50 $87.50 $87.50 $87.50 $86.69 0
2021-05-14 $87.44 $87.44 $87.44 $87.44 $86.63 0
2021-05-13 $86.15 $86.15 $86.15 $86.15 $85.35 0
2021-05-12 $84.69 $84.69 $84.69 $84.69 $83.90 0
2021-05-11 $86.39 $86.39 $86.39 $86.39 $85.59 0
2021-05-10 $87.65 $87.65 $87.65 $87.65 $86.84 0
2021-05-07 $87.84 $87.84 $87.84 $87.84 $87.03 0
2021-05-06 $87.16 $87.16 $87.16 $87.16 $86.35 0
2021-05-05 $86.52 $86.52 $86.52 $86.52 $85.72 0
2021-05-04 $86.40 $86.40 $86.40 $86.40 $85.60 0
2021-05-03 $86.21 $86.21 $86.21 $86.21 $85.41 0
2021-04-30 $86.06 $86.06 $86.06 $86.06 $85.26 0
2021-04-29 $86.42 $86.42 $86.42 $86.42 $85.62 0
2021-04-28 $85.34 $85.34 $85.34 $85.34 $84.55 0
2021-04-27 $85.21 $85.21 $85.21 $85.21 $84.42 0
2021-04-26 $84.68 $84.68 $84.68 $84.68 $83.89 0
2021-04-23 $84.32 $84.32 $84.32 $84.32 $83.54 0
2021-04-22 $83.12 $83.12 $83.12 $83.12 $82.35 0
2021-04-21 $83.72 $83.72 $83.72 $83.72 $82.94 0
2021-04-20 $82.70 $82.70 $82.70 $82.70 $81.93 0
2021-04-19 $83.44 $83.44 $83.44 $83.44 $82.67 0
2021-04-16 $83.53 $83.53 $83.53 $83.53 $82.76 0
2021-04-15 $83.23 $83.23 $83.23 $83.23 $82.46 0
2021-04-14 $82.72 $82.72 $82.72 $82.72 $81.95 0
2021-04-13 $82.50 $82.50 $82.50 $82.50 $81.73 0
2021-04-12 $82.74 $82.74 $82.74 $82.74 $81.97 0
2021-04-09 $82.35 $82.35 $82.35 $82.35 $81.59 0
2021-04-08 $81.94 $81.94 $81.94 $81.94 $81.18 0
2021-04-07 $82.00 $82.00 $82.00 $82.00 $81.24 0
2021-04-06 $81.88 $81.88 $81.88 $81.88 $81.12 0
2021-04-05 $81.74 $81.74 $81.74 $81.74 $80.98 0
2021-04-01 $81.30 $81.30 $81.30 $81.30 $80.55 0
2021-03-31 $80.10 $80.10 $80.10 $80.10 $79.36 0
2021-03-30 $80.70 $80.70 $80.70 $80.70 $79.95 0
2021-03-29 $80.35 $80.35 $80.35 $80.35 $79.60 0
2021-03-26 $80.96 $80.96 $80.96 $80.96 $80.21 0
2021-03-25 $79.63 $79.63 $79.63 $79.63 $78.89 0
2021-03-24 $78.59 $78.59 $78.59 $78.59 $77.86 0
2021-03-23 $78.63 $78.63 $78.63 $78.63 $77.90 0
2021-03-22 $79.43 $79.43 $79.43 $79.43 $78.69 0
2021-03-19 $79.74 $79.74 $79.74 $79.74 $79.00 0
2021-03-18 $80.69 $80.69 $80.69 $80.69 $79.94 0
2021-03-17 $80.83 $80.83 $80.83 $80.83 $80.08 0
2021-03-16 $80.46 $80.46 $80.46 $80.46 $79.71 0
2021-03-15 $81.21 $81.21 $81.21 $81.21 $80.46 0
2021-03-12 $80.95 $80.95 $80.95 $80.95 $80.20 0
2021-03-11 $79.97 $79.97 $79.97 $79.97 $79.23 0
2021-03-10 $79.73 $79.73 $79.73 $79.73 $78.99 0
2021-03-09 $78.60 $78.60 $78.60 $78.60 $77.87 0
2021-03-08 $78.96 $78.96 $78.96 $78.96 $78.23 0
2021-03-05 $78.01 $78.01 $78.01 $78.01 $77.29 0
2021-03-04 $76.64 $76.64 $76.64 $76.64 $75.93 0
2021-03-03 $77.53 $77.53 $77.53 $77.53 $76.81 0
2021-03-02 $77.40 $77.40 $77.40 $77.40 $76.68 0
2021-03-01 $77.76 $77.76 $77.76 $77.76 $77.04 0
2021-02-26 $76.10 $76.10 $76.10 $76.10 $75.39 0
2021-02-25 $77.32 $77.32 $77.32 $77.32 $76.60 0
2021-02-24 $78.84 $78.84 $78.84 $78.84 $78.11 0
2021-02-23 $77.50 $77.50 $77.50 $77.50 $76.78 0
2021-02-22 $77.07 $77.07 $77.07 $77.07 $76.35 0
2021-02-19 $76.41 $76.41 $76.41 $76.41 $75.70 0
2021-02-18 $75.60 $75.60 $75.60 $75.60 $74.90 0
2021-02-17 $76.04 $76.04 $76.04 $76.04 $75.33 0
2021-02-16 $75.97 $75.97 $75.97 $75.97 $75.27 0
2021-02-12 $75.36 $75.36 $75.36 $75.36 $74.66 0
2021-02-11 $75.01 $75.01 $75.01 $75.01 $74.31 0
2021-02-10 $75.00 $75.00 $75.00 $75.00 $74.30 0
2021-02-09 $74.87 $74.87 $74.87 $74.87 $74.18 0
2021-02-08 $74.65 $74.65 $74.65 $74.65 $73.96 0
2021-02-05 $73.99 $73.99 $73.99 $73.99 $73.30 0
2021-02-04 $73.76 $73.76 $73.76 $73.76 $73.08 0
2021-02-03 $72.51 $72.51 $72.51 $72.51 $71.84 0
2021-02-02 $72.37 $72.37 $72.37 $72.37 $71.70 0
2021-02-01 $71.15 $71.15 $71.15 $71.15 $70.49 0
2021-01-29 $69.97 $69.97 $69.97 $69.97 $69.32 0
2021-01-28 $71.20 $71.20 $71.20 $71.20 $70.54 0
2021-01-27 $70.00 $70.00 $70.00 $70.00 $69.35 0
2021-01-26 $71.92 $71.92 $71.92 $71.92 $71.25 0
2021-01-25 $72.12 $72.12 $72.12 $72.12 $71.45 0
2021-01-22 $72.35 $72.35 $72.35 $72.35 $71.68 0
2021-01-21 $72.73 $72.73 $72.73 $72.73 $72.06 0
2021-01-20 $73.45 $73.45 $73.45 $73.45 $72.77 0
2021-01-19 $73.14 $73.14 $73.14 $73.14 $72.46 0
2021-01-15 $72.91 $72.91 $72.91 $72.91 $72.23 0
2021-01-14 $73.45 $73.45 $73.45 $73.45 $72.77 0
2021-01-13 $73.06 $73.06 $73.06 $73.06 $72.38 0
2021-01-12 $72.89 $72.89 $72.89 $72.89 $72.21 0
2021-01-11 $72.28 $72.28 $72.28 $72.28 $71.61 0
2021-01-08 $72.44 $72.44 $72.44 $72.44 $71.77 0
2021-01-07 $72.39 $72.39 $72.39 $72.39 $71.72 0
2021-01-06 $71.84 $71.84 $71.84 $71.84 $71.17 0
2021-01-05 $69.64 $69.64 $69.64 $69.64 $68.99 0
2021-01-04 $69.42 $69.42 $69.42 $69.42 $68.78 0
2020-12-31 $70.92 $70.92 $70.92 $70.92 $70.26 0
2020-12-30 $70.03 $70.03 $70.03 $70.03 $69.38 0
2020-12-29 $69.59 $69.59 $69.59 $69.59 $68.94 0
2020-12-28 $69.99 $69.99 $69.99 $69.99 $69.34 0
2020-12-24 $69.66 $69.66 $69.66 $69.66 $69.01 0
2020-12-23 $69.45 $69.45 $69.45 $69.45 $68.81 0
2020-12-22 $68.94 $68.94 $68.94 $68.94 $68.30 0
2020-12-21 $69.09 $69.09 $69.09 $69.09 $68.45 0
2020-12-18 $68.97 $68.97 $68.97 $68.97 $68.33 0
2020-12-17 $69.89 $69.89 $69.89 $69.89 $69.24 0
2020-12-16 $69.56 $69.56 $69.56 $69.56 $68.91 0
2020-12-15 $69.44 $69.44 $69.44 $69.44 $68.80 0
2020-12-14 $68.09 $68.09 $68.09 $68.09 $67.46 0
2020-12-11 $68.72 $68.72 $68.72 $68.72 $68.08 0
2020-12-10 $69.17 $69.17 $69.17 $69.17 $68.53 0
2020-12-09 $69.17 $69.17 $69.17 $69.17 $68.53 0
2020-12-08 $69.30 $69.30 $69.30 $69.30 $68.66 0
2020-12-07 $69.39 $69.39 $69.39 $69.39 $68.75 0
2020-12-04 $69.96 $69.96 $69.96 $69.96 $69.31 0
2020-12-03 $69.00 $69.00 $69.00 $69.00 $68.36 0
2020-12-02 $68.68 $68.68 $68.68 $68.68 $68.04 0
2020-12-01 $68.27 $68.27 $68.27 $68.27 $67.64 0
2020-11-30 $67.07 $67.07 $67.07 $67.07 $66.45 0
2020-11-27 $68.30 $68.30 $68.30 $68.30 $67.67 0
2020-11-25 $68.71 $68.71 $68.71 $68.71 $68.07 0
2020-11-24 $69.09 $69.09 $69.09 $69.09 $68.45 0
2020-11-23 $67.31 $67.31 $67.31 $67.31 $66.69 0
2020-11-20 $66.40 $66.40 $66.40 $66.40 $65.78 0
2020-11-19 $66.86 $66.86 $66.86 $66.86 $66.24 0
2020-11-18 $66.68 $66.68 $66.68 $66.68 $66.06 0
2020-11-17 $67.51 $67.51 $67.51 $67.51 $66.88 0
2020-11-16 $67.56 $67.56 $67.56 $67.56 $66.93 0
2020-11-13 $66.15 $66.15 $66.15 $66.15 $65.54 0
2020-11-12 $64.72 $64.72 $64.72 $64.72 $64.12 0
2020-11-11 $65.86 $65.86 $65.86 $65.86 $65.25 0
2020-11-10 $66.24 $66.24 $66.24 $66.24 $65.63 0
2020-11-09 $65.53 $65.53 $65.53 $65.53 $64.92 0
2020-11-06 $61.12 $61.12 $61.12 $61.12 $60.55 0
2020-11-05 $61.72 $61.72 $61.72 $61.72 $61.15 0
2020-11-04 $60.58 $60.58 $60.58 $60.58 $60.02 0
2020-11-03 $61.20 $61.20 $61.20 $61.20 $60.63 0
2020-11-02 $59.84 $59.84 $59.84 $59.84 $59.28 0
2020-10-30 $58.49 $58.49 $58.49 $58.49 $57.95 0
2020-10-29 $58.47 $58.47 $58.47 $58.47 $57.93 0
2020-10-28 $57.81 $57.81 $57.81 $57.81 $57.27 0
2020-10-27 $59.25 $59.25 $59.25 $59.25 $58.70 0
2020-10-26 $60.50 $60.50 $60.50 $60.50 $59.94 0
2020-10-23 $61.82 $61.82 $61.82 $61.82 $61.25 0
2020-10-22 $61.51 $61.51 $61.51 $61.51 $60.94 0
2020-10-21 $60.65 $60.65 $60.65 $60.65 $60.09 0
2020-10-20 $60.78 $60.78 $60.78 $60.78 $60.22 0
2020-10-19 $60.27 $60.27 $60.27 $60.27 $59.71 0
2020-10-16 $61.16 $61.16 $61.16 $61.16 $60.59 0
2020-10-15 $61.32 $61.32 $61.32 $61.32 $60.75 0
2020-10-14 $60.83 $60.83 $60.83 $60.83 $60.27 0
2020-10-13 $61.36 $61.36 $61.36 $61.36 $60.79 0
2020-10-12 $62.48 $62.48 $62.48 $62.48 $61.90 0
2020-10-09 $61.94 $61.94 $61.94 $61.94 $61.37 0
2020-10-08 $62.12 $62.12 $62.12 $62.12 $61.54 0
2020-10-07 $61.16 $61.16 $61.16 $61.16 $60.59 0
2020-10-06 $60.42 $60.42 $60.42 $60.42 $59.86 0
2020-10-05 $60.96 $60.96 $60.96 $60.96 $60.39 0
2020-10-02 $59.98 $59.98 $59.98 $59.98 $59.42 0
2020-10-01 $59.22 $59.22 $59.22 $59.22 $58.67 0
2020-09-30 $58.59 $58.59 $58.59 $58.59 $58.05 0
2020-09-29 $58.11 $58.11 $58.11 $58.11 $57.57 0
2020-09-28 $58.75 $58.75 $58.75 $58.75 $58.20 0
2020-09-25 $57.35 $57.35 $57.35 $57.35 $56.82 0
2020-09-24 $56.54 $56.54 $56.54 $56.54 $56.02 0
2020-09-23 $56.46 $56.46 $56.46 $56.46 $55.94 0
2020-09-22 $57.80 $57.80 $57.80 $57.80 $57.26 0
2020-09-21 $57.95 $57.95 $57.95 $57.95 $57.41 0
2020-09-18 $59.62 $59.62 $59.62 $59.62 $59.07 0
2020-09-17 $60.22 $60.22 $60.22 $60.22 $59.66 0
2020-09-16 $60.91 $60.91 $60.91 $60.91 $60.34 0
2020-09-15 $60.32 $60.32 $60.32 $60.32 $59.76 0
2020-09-14 $60.67 $60.67 $60.67 $60.67 $60.11 0
2020-09-11 $59.55 $59.55 $59.55 $59.55 $59.00 0
2020-09-10 $59.39 $59.39 $59.39 $59.39 $58.84 0
2020-09-09 $60.27 $60.27 $60.27 $60.27 $59.71 0
2020-09-08 $59.71 $59.71 $59.71 $59.71 $59.16 0
2020-09-04 $61.21 $61.21 $61.21 $61.21 $60.64 0
2020-09-03 $60.95 $60.95 $60.95 $60.95 $60.38 0
2020-09-02 $61.78 $61.78 $61.78 $61.78 $61.21 0
2020-09-01 $60.86 $60.86 $60.86 $60.86 $60.30 0
2020-08-31 $60.72 $60.72 $60.72 $60.72 $60.16 0
2020-08-28 $61.45 $61.45 $61.45 $61.45 $60.88 0
2020-08-27 $61.20 $61.20 $61.20 $61.20 $60.63 0
2020-08-26 $60.22 $60.22 $60.22 $60.22 $59.66 0
2020-08-25 $60.66 $60.66 $60.66 $60.66 $60.10 0
2020-08-24 $60.58 $60.58 $60.58 $60.58 $60.02 0
2020-08-21 $59.43 $59.43 $59.43 $59.43 $58.88 0
2020-08-20 $59.60 $59.60 $59.60 $59.60 $59.05 0
2020-08-19 $59.88 $59.88 $59.88 $59.88 $59.32 0
2020-08-18 $60.22 $60.22 $60.22 $60.22 $59.66 0
2020-08-17 $60.64 $60.64 $60.64 $60.64 $60.08 0
2020-08-14 $61.00 $61.00 $61.00 $61.00 $60.43 0
2020-08-13 $60.83 $60.83 $60.83 $60.83 $60.27 0
2020-08-12 $61.39 $61.39 $61.39 $61.39 $60.82 0
2020-08-11 $61.39 $61.39 $61.39 $61.39 $60.82 0
2020-08-10 $61.12 $61.12 $61.12 $61.12 $60.55 0
2020-08-07 $60.79 $60.79 $60.79 $60.79 $60.23 0
2020-08-06 $59.60 $59.60 $59.60 $59.60 $59.05 0
2020-08-05 $59.74 $59.74 $59.74 $59.74 $59.19 0
2020-08-04 $59.14 $59.14 $59.14 $59.14 $58.59 0
2020-08-03 $59.10 $59.10 $59.10 $59.10 $58.55 0
2020-07-31 $59.29 $59.29 $59.29 $59.29 $58.74 0
2020-07-30 $59.37 $59.37 $59.37 $59.37 $58.82 0
2020-07-29 $60.18 $60.18 $60.18 $60.18 $59.62 0
2020-07-28 $58.99 $58.99 $58.99 $58.99 $58.44 0
2020-07-27 $58.93 $58.93 $58.93 $58.93 $58.38 0
2020-07-24 $59.10 $59.10 $59.10 $59.10 $58.55 0
2020-07-23 $59.50 $59.50 $59.50 $59.50 $58.95 0
2020-07-22 $59.55 $59.55 $59.55 $59.55 $59.00 0
2020-07-21 $59.26 $59.26 $59.26 $59.26 $58.71 0
2020-07-20 $58.33 $58.33 $58.33 $58.33 $57.79 0
2020-07-17 $58.78 $58.78 $58.78 $58.78 $58.23 0
2020-07-16 $58.91 $58.91 $58.91 $58.91 $58.36 0
2020-07-15 $59.12 $59.12 $59.12 $59.12 $58.57 0
2020-07-14 $57.91 $57.91 $57.91 $57.91 $57.37 0
2020-07-13 $57.53 $57.53 $57.53 $57.53 $57.00 0
2020-07-10 $57.64 $57.64 $57.64 $57.64 $57.11 0
2020-07-09 $56.28 $56.28 $56.28 $56.28 $55.76 0
2020-07-08 $57.38 $57.38 $57.38 $57.38 $56.85 0
2020-07-07 $56.88 $56.88 $56.88 $56.88 $56.35 0
2020-07-06 $58.18 $58.18 $58.18 $58.18 $57.64 0
2020-07-02 $57.48 $57.48 $57.48 $57.48 $56.95 0
2020-07-01 $57.51 $57.51 $57.51 $57.51 $56.98 0
2020-06-30 $57.62 $57.62 $57.62 $57.62 $57.09 0
2020-06-29 $56.73 $56.73 $56.73 $56.73 $56.20 0
2020-06-26 $55.85 $55.85 $55.85 $55.85 $55.33 0
2020-06-25 $58.00 $58.00 $58.00 $58.00 $57.46 0
2020-06-24 $56.70 $56.70 $56.70 $56.70 $56.17 0
2020-06-23 $58.79 $58.79 $58.79 $58.79 $58.24 0
2020-06-22 $58.77 $58.77 $58.77 $58.77 $58.22 0
2020-06-19 $59.00 $59.00 $59.00 $59.00 $58.45 0
2020-06-18 $59.63 $59.63 $59.63 $59.63 $59.08 0
2020-06-17 $59.75 $59.75 $59.75 $59.75 $59.20 0
2020-06-16 $60.61 $60.61 $60.61 $60.61 $60.05 0
2020-06-15 $59.54 $59.54 $59.54 $59.54 $58.99 0
2020-06-12 $58.72 $58.72 $58.72 $58.72 $58.18 0
2020-06-11 $56.78 $56.78 $56.78 $56.78 $56.25 0
2020-06-10 $61.43 $61.43 $61.43 $61.43 $60.86 0
2020-06-09 $63.71 $63.71 $63.71 $63.71 $63.12 0
2020-06-08 $65.08 $65.08 $65.08 $65.08 $64.48 0
2020-06-05 $63.60 $63.60 $63.60 $63.60 $63.01 0
2020-06-04 $61.29 $61.29 $61.29 $61.29 $60.72 0
2020-06-03 $60.49 $60.49 $60.49 $60.49 $59.93 0
2020-06-02 $58.21 $58.21 $58.21 $58.21 $57.67 0
2020-06-01 $57.65 $57.65 $57.65 $57.65 $57.12 0
2020-05-29 $56.61 $56.61 $56.61 $56.61 $56.08 0
2020-05-28 $57.28 $57.28 $57.28 $57.28 $56.75 0
2020-05-27 $57.94 $57.94 $57.94 $57.94 $57.40 0
2020-05-26 $55.99 $55.99 $55.99 $55.99 $55.47 0
2020-05-22 $53.36 $53.36 $53.36 $53.36 $52.86 0
2020-05-21 $53.33 $53.33 $53.33 $53.33 $52.84 0
2020-05-20 $53.43 $53.43 $53.43 $53.43 $52.93 0
2020-05-19 $52.38 $52.38 $52.38 $52.38 $51.89 0
2020-05-18 $53.51 $53.51 $53.51 $53.51 $53.01 0
2020-05-15 $50.46 $50.46 $50.46 $50.46 $49.99 0
2020-05-14 $50.72 $50.72 $50.72 $50.72 $50.25 0
2020-05-13 $49.71 $49.71 $49.71 $49.71 $49.25 0
2020-05-12 $51.39 $51.39 $51.39 $51.39 $50.91 0
2020-05-11 $53.22 $53.22 $53.22 $53.22 $52.73 0
2020-05-08 $54.19 $54.19 $54.19 $54.19 $53.69 0
2020-05-07 $52.87 $52.87 $52.87 $52.87 $52.38 0
2020-05-06 $51.52 $51.52 $51.52 $51.52 $51.04 0
2020-05-05 $52.67 $52.67 $52.67 $52.67 $52.18 0
2020-05-04 $52.61 $52.61 $52.61 $52.61 $52.12 0
2020-05-01 $52.93 $52.93 $52.93 $52.93 $52.44 0
2020-04-30 $54.92 $54.92 $54.92 $54.92 $54.41 0
2020-04-29 $56.43 $56.43 $56.43 $56.43 $55.91 0
2020-04-28 $54.58 $54.58 $54.58 $54.58 $54.07 0
2020-04-27 $53.85 $53.85 $53.85 $53.85 $53.35 0
2020-04-24 $51.77 $51.77 $51.77 $51.77 $51.29 0
2020-04-23 $51.22 $51.22 $51.22 $51.22 $50.74 0
2020-04-22 $51.46 $51.46 $51.46 $51.46 $50.98 0
2020-04-21 $50.76 $50.76 $50.76 $50.76 $50.29 0
2020-04-20 $52.33 $52.33 $52.33 $52.33 $51.84 0
2020-04-17 $53.61 $53.61 $53.61 $53.61 $53.11 0
2020-04-16 $51.17 $51.17 $51.17 $51.17 $50.70 0
2020-04-15 $51.80 $51.80 $51.80 $51.80 $51.32 0
2020-04-14 $54.22 $54.22 $54.22 $54.22 $53.72 0
2020-04-13 $53.46 $53.46 $53.46 $53.46 $52.96 0
2020-04-09 $55.66 $55.66 $55.66 $55.66 $55.14 0
2020-04-08 $52.91 $52.91 $52.91 $52.91 $52.42 0
2020-04-07 $50.34 $50.34 $50.34 $50.34 $49.87 0
2020-04-06 $49.88 $49.88 $49.88 $49.88 $49.42 0
2020-04-03 $46.18 $46.18 $46.18 $46.18 $45.75 0
2020-04-02 $47.11 $47.11 $47.11 $47.11 $46.67 0
2020-04-01 $46.47 $46.47 $46.47 $46.47 $46.04 0
2020-03-31 $49.55 $49.55 $49.55 $49.55 $49.09 0
2020-03-30 $51.06 $51.06 $51.06 $51.06 $50.59 0
2020-03-27 $50.12 $50.12 $50.12 $50.12 $49.65 0
2020-03-26 $51.22 $51.22 $51.22 $51.22 $50.74 0
2020-03-25 $47.84 $47.84 $47.84 $47.84 $47.40 0
2020-03-24 $45.94 $45.94 $45.94 $45.94 $45.51 0
2020-03-23 $41.12 $41.12 $41.12 $41.12 $40.74 0
2020-03-20 $43.76 $43.76 $43.76 $43.76 $43.35 0
2020-03-19 $45.57 $45.57 $45.57 $45.57 $45.15 0
2020-03-18 $44.88 $44.88 $44.88 $44.88 $44.46 0
2020-03-17 $49.42 $49.42 $49.42 $49.42 $48.96 0
2020-03-16 $46.72 $46.72 $46.72 $46.72 $46.29 0
2020-03-13 $55.15 $55.15 $55.15 $55.15 $54.64 0
2020-03-12 $49.72 $49.72 $49.72 $49.72 $49.26 0
2020-03-11 $55.67 $55.67 $55.67 $55.67 $55.15 0
2020-03-10 $59.17 $59.17 $59.17 $59.17 $58.62 0
2020-03-09 $56.19 $56.19 $56.19 $56.19 $55.67 0
2020-03-06 $62.25 $62.25 $62.25 $62.25 $61.67 0
2020-03-05 $64.05 $64.05 $64.05 $64.05 $63.46 0
2020-03-04 $66.63 $66.63 $66.63 $66.63 $66.01 0
2020-03-03 $64.46 $64.46 $64.46 $64.46 $63.86 0
2020-03-02 $66.15 $66.15 $66.15 $66.15 $65.54 0
2020-02-28 $63.19 $63.19 $63.19 $63.19 $62.60 0
2020-02-27 $64.82 $64.82 $64.82 $64.82 $64.22 0
2020-02-26 $67.91 $67.91 $67.91 $67.91 $67.28 0
2020-02-25 $68.49 $68.49 $68.49 $68.49 $67.85 0
2020-02-24 $70.76 $70.76 $70.76 $70.76 $70.10 0
2020-02-21 $72.74 $72.74 $72.74 $72.74 $72.07 0
2020-02-20 $73.31 $73.31 $73.31 $73.31 $72.63 0
2020-02-19 $73.01 $73.01 $73.01 $73.01 $72.33 0
2020-02-18 $73.05 $73.05 $73.05 $73.05 $72.37 0
2020-02-14 $73.46 $73.46 $73.46 $73.46 $72.78 0
2020-02-13 $73.18 $73.18 $73.18 $73.18 $72.50 0
2020-02-12 $73.01 $73.01 $73.01 $73.01 $72.33 0
2020-02-11 $72.90 $72.90 $72.90 $72.90 $72.22 0
2020-02-10 $72.45 $72.45 $72.45 $72.45 $71.78 0
2020-02-07 $72.06 $72.06 $72.06 $72.06 $71.39 0
2020-02-06 $72.31 $72.31 $72.31 $72.31 $71.64 0
2020-02-05 $72.34 $72.34 $72.34 $72.34 $71.67 0
2020-02-04 $71.39 $71.39 $71.39 $71.39 $70.73 0
2020-02-03 $70.59 $70.59 $70.59 $70.59 $69.94 0
2020-01-31 $70.23 $70.23 $70.23 $70.23 $69.58 0
2020-01-30 $71.37 $71.37 $71.37 $71.37 $70.71 0
2020-01-29 $70.85 $70.85 $70.85 $70.85 $70.19 0
2020-01-28 $70.99 $70.99 $70.99 $70.99 $70.33 0
2020-01-27 $70.35 $70.35 $70.35 $70.35 $69.70 0
2020-01-24 $71.27 $71.27 $71.27 $71.27 $70.61 0
2020-01-23 $71.99 $71.99 $71.99 $71.99 $71.32 0
2020-01-22 $71.92 $71.92 $71.92 $71.92 $71.25 0
2020-01-21 $71.87 $71.87 $71.87 $71.87 $71.20 0
2020-01-17 $72.08 $72.08 $72.08 $72.08 $71.41 0
2020-01-16 $71.81 $71.81 $71.81 $71.81 $71.14 0
2020-01-15 $71.10 $71.10 $71.10 $71.10 $70.44 0
2020-01-14 $71.14 $71.14 $71.14 $71.14 $70.48 0
2020-01-13 $71.36 $71.36 $71.36 $71.36 $70.70 0
2020-01-10 $70.79 $70.79 $70.79 $70.79 $70.13 0
2020-01-09 $71.00 $71.00 $71.00 $71.00 $70.34 0
2020-01-08 $70.56 $70.56 $70.56 $70.56 $69.91 0
2020-01-07 $70.20 $70.20 $70.20 $70.20 $69.55 0
2020-01-06 $70.66 $70.66 $70.66 $70.66 $70.00 0
2020-01-03 $70.71 $70.71 $70.71 $70.71 $70.05 0
2020-01-02 $71.01 $71.01 $71.01 $71.01 $70.35 0
2019-12-31 $70.91 $70.91 $70.91 $70.91 $70.25 0
2019-12-30 $70.62 $70.62 $70.62 $70.62 $69.96 0
2019-12-27 $70.77 $70.77 $70.77 $70.77 $70.11 0
2019-12-26 $70.80 $70.80 $70.80 $70.80 $70.14 0
2019-12-24 $70.48 $70.48 $70.48 $70.48 $69.83 0
2019-12-23 $70.41 $70.41 $70.41 $70.41 $69.76 0
2019-12-20 $70.74 $70.74 $70.74 $70.74 $70.08 0
2019-12-19 $70.63 $70.63 $70.63 $70.63 $69.97 0
2019-12-18 $70.43 $70.43 $70.43 $70.43 $69.78 0
2019-12-17 $70.45 $70.45 $70.45 $70.45 $69.80 0
2019-12-16 $70.34 $70.34 $70.34 $70.34 $69.69 0
2019-12-13 $70.04 $70.04 $70.04 $70.04 $69.39 0
2019-12-12 $70.29 $70.29 $70.29 $70.29 $69.64 0
2019-12-11 $69.55 $69.55 $69.55 $69.55 $68.90 0
2019-12-10 $69.84 $69.84 $69.84 $69.84 $69.19 0
2019-12-09 $70.29 $70.29 $70.29 $70.29 $69.32 0
2019-12-06 $70.34 $70.34 $70.34 $70.34 $69.37 0
2019-12-05 $69.72 $69.72 $69.72 $69.72 $68.76 0
2019-12-04 $69.53 $69.53 $69.53 $69.53 $68.57 0
2019-12-03 $68.95 $68.95 $68.95 $68.95 $68.00 0
2019-12-02 $69.50 $69.50 $69.50 $69.50 $68.54 0
2019-11-29 $70.18 $70.18 $70.18 $70.18 $69.21 0
2019-11-27 $70.44 $70.44 $70.44 $70.44 $69.47 0
2019-11-26 $70.14 $70.14 $70.14 $70.14 $69.17 0
2019-11-25 $69.99 $69.99 $69.99 $69.99 $69.02 0
2019-11-22 $69.51 $69.51 $69.51 $69.51 $68.55 0
2019-11-21 $69.24 $69.24 $69.24 $69.24 $68.28 0
2019-11-20 $69.53 $69.53 $69.53 $69.53 $68.57 0
2019-11-19 $69.72 $69.72 $69.72 $69.72 $68.76 0
2019-11-18 $69.56 $69.56 $69.56 $69.56 $68.60 0
2019-11-15 $69.49 $69.49 $69.49 $69.49 $68.53 0
2019-11-14 $69.23 $69.23 $69.23 $69.23 $68.27 0
2019-11-13 $68.97 $68.97 $68.97 $68.97 $68.02 0
2019-11-12 $69.08 $69.08 $69.08 $69.08 $68.12 0
2019-11-11 $69.17 $69.17 $69.17 $69.17 $68.21 0
2019-11-08 $69.26 $69.26 $69.26 $69.26 $68.30 0
2019-11-07 $69.27 $69.27 $69.27 $69.27 $68.31 0
2019-11-06 $69.20 $69.20 $69.20 $69.20 $68.24 0
2019-11-05 $68.99 $68.99 $68.99 $68.99 $68.04 0
2019-11-04 $69.14 $69.14 $69.14 $69.14 $68.18 0
2019-11-01 $68.76 $68.76 $68.76 $68.76 $67.81 0
2019-10-31 $68.06 $68.06 $68.06 $68.06 $67.12 0
2019-10-30 $68.45 $68.45 $68.45 $68.45 $67.50 0
2019-10-29 $68.41 $68.41 $68.41 $68.41 $67.46 0
2019-10-28 $68.20 $68.20 $68.20 $68.20 $67.26 0
2019-10-25 $67.95 $67.95 $67.95 $67.95 $67.01 0
2019-10-24 $67.98 $67.98 $67.98 $67.98 $67.04 0
2019-10-23 $68.04 $68.04 $68.04 $68.04 $67.10 0
2019-10-22 $67.78 $67.78 $67.78 $67.78 $66.84 0
2019-10-21 $67.99 $67.99 $67.99 $67.99 $67.05 0
2019-10-18 $67.22 $67.22 $67.22 $67.22 $66.29 0
2019-10-17 $66.94 $66.94 $66.94 $66.94 $66.01 0
2019-10-16 $66.78 $66.78 $66.78 $66.78 $65.86 0
2019-10-15 $66.94 $66.94 $66.94 $66.94 $66.01 0
2019-10-14 $66.33 $66.33 $66.33 $66.33 $65.41 0
2019-10-11 $66.32 $66.32 $66.32 $66.32 $65.40 0
2019-10-10 $65.67 $65.67 $65.67 $65.67 $64.76 0
2019-10-09 $65.18 $65.18 $65.18 $65.18 $64.28 0
2019-10-08 $64.69 $64.69 $64.69 $64.69 $63.80 0
2019-10-07 $65.77 $65.77 $65.77 $65.77 $64.86 0
2019-10-04 $66.02 $66.02 $66.02 $66.02 $65.11 0
2019-10-03 $65.16 $65.16 $65.16 $65.16 $64.26 0
2019-10-02 $64.85 $64.85 $64.85 $64.85 $63.95 0
2019-10-01 $65.91 $65.91 $65.91 $65.91 $65.00 0
2019-09-30 $67.37 $67.37 $67.37 $67.37 $66.44 0
2019-09-27 $67.39 $67.39 $67.39 $67.39 $66.46 0
2019-09-26 $67.46 $67.46 $67.46 $67.46 $66.53 0
2019-09-25 $67.54 $67.54 $67.54 $67.54 $66.61 0
2019-09-24 $67.15 $67.15 $67.15 $67.15 $66.22 0
2019-09-23 $67.64 $67.64 $67.64 $67.64 $66.70 0
2019-09-20 $67.48 $67.48 $67.48 $67.48 $66.55 0
2019-09-19 $67.74 $67.74 $67.74 $67.74 $66.80 0
2019-09-18 $67.83 $67.83 $67.83 $67.83 $66.89 0
2019-09-17 $67.73 $67.73 $67.73 $67.73 $66.79 0
2019-09-16 $67.49 $67.49 $67.49 $67.49 $66.56 0
2019-09-13 $67.44 $67.44 $67.44 $67.44 $66.51 0
2019-09-12 $67.35 $67.35 $67.35 $67.35 $66.42 0
2019-09-11 $67.05 $67.05 $67.05 $67.05 $66.12 0
2019-09-10 $66.67 $66.67 $66.67 $66.67 $65.75 0
2019-09-09 $66.61 $66.61 $66.61 $66.61 $65.69 0
2019-09-06 $65.99 $65.99 $65.99 $65.99 $65.08 0
2019-09-05 $65.88 $65.88 $65.88 $65.88 $64.97 0
2019-09-04 $65.10 $65.10 $65.10 $65.10 $64.20 0
2019-09-03 $64.47 $64.47 $64.47 $64.47 $63.58 0
2019-08-30 $64.83 $64.83 $64.83 $64.83 $63.93 0
2019-08-29 $64.63 $64.63 $64.63 $64.63 $63.74 0
2019-08-28 $63.84 $63.84 $63.84 $63.84 $62.96 0
2019-08-27 $63.44 $63.44 $63.44 $63.44 $62.56 0
2019-08-26 $63.85 $63.85 $63.85 $63.85 $62.97 0
2019-08-23 $63.26 $63.26 $63.26 $63.26 $62.39 0
2019-08-22 $64.69 $64.69 $64.69 $64.69 $63.80 0
2019-08-21 $64.42 $64.42 $64.42 $64.42 $63.53 0
2019-08-20 $64.09 $64.09 $64.09 $64.09 $63.20 0
2019-08-19 $64.86 $64.86 $64.86 $64.86 $63.96 0
2019-08-16 $64.26 $64.26 $64.26 $64.26 $63.37 0
2019-08-15 $63.24 $63.24 $63.24 $63.24 $62.37 0
2019-08-14 $62.98 $62.98 $62.98 $62.98 $62.11 0
2019-08-13 $64.86 $64.86 $64.86 $64.86 $63.96 0
2019-08-12 $64.30 $64.30 $64.30 $64.30 $63.41 0
2019-08-09 $65.26 $65.26 $65.26 $65.26 $64.36 0
2019-08-08 $65.49 $65.49 $65.49 $65.49 $64.58 0
2019-08-07 $64.37 $64.37 $64.37 $64.37 $63.48 0
2019-08-06 $64.71 $64.71 $64.71 $64.71 $63.82 0
2019-08-05 $63.82 $63.82 $63.82 $63.82 $62.94 0
2019-08-02 $65.70 $65.70 $65.70 $65.70 $64.79 0
2019-08-01 $65.82 $65.82 $65.82 $65.82 $64.91 0
2019-07-31 $67.04 $67.04 $67.04 $67.04 $66.11 0
2019-07-30 $67.39 $67.39 $67.39 $67.39 $66.46 0
2019-07-29 $67.27 $67.27 $67.27 $67.27 $66.34 0
2019-07-26 $67.62 $67.62 $67.62 $67.62 $66.69 0
2019-07-25 $67.05 $67.05 $67.05 $67.05 $66.12 0
2019-07-24 $67.46 $67.46 $67.46 $67.46 $66.53 0
2019-07-23 $66.98 $66.98 $66.98 $66.98 $66.05 0
2019-07-22 $66.30 $66.30 $66.30 $66.30 $65.38 0
2019-07-19 $66.30 $66.30 $66.30 $66.30 $65.38 0
2019-07-18 $66.76 $66.76 $66.76 $66.76 $65.84 0
2019-07-17 $66.32 $66.32 $66.32 $66.32 $65.40 0
2019-07-16 $66.80 $66.80 $66.80 $66.80 $65.88 0
2019-07-15 $66.96 $66.96 $66.96 $66.96 $66.03 0
2019-07-12 $67.27 $67.27 $67.27 $67.27 $66.34 0
2019-07-11 $67.00 $67.00 $67.00 $67.00 $66.07 0
2019-07-10 $66.93 $66.93 $66.93 $66.93 $66.00 0
2019-07-09 $67.07 $67.07 $67.07 $67.07 $66.14 0
2019-07-08 $66.79 $66.79 $66.79 $66.79 $65.87 0
2019-07-05 $67.15 $67.15 $67.15 $67.15 $66.22 0
2019-07-03 $67.01 $67.01 $67.01 $67.01 $66.08 0
2019-07-02 $66.32 $66.32 $66.32 $66.32 $65.40 0
2019-07-01 $66.18 $66.18 $66.18 $66.18 $65.27 0
2019-06-28 $65.75 $65.75 $65.75 $65.75 $64.84 0
2019-06-27 $65.06 $65.06 $65.06 $65.06 $64.16 0
2019-06-26 $64.41 $64.41 $64.41 $64.41 $63.52 0
2019-06-25 $64.83 $64.83 $64.83 $64.83 $63.93 0
2019-06-24 $65.28 $65.28 $65.28 $65.28 $64.38 0
2019-06-21 $65.61 $65.61 $65.61 $65.61 $64.70 0
2019-06-20 $65.99 $65.99 $65.99 $65.99 $65.08 0
2019-06-19 $65.61 $65.61 $65.61 $65.61 $64.70 0
2019-06-18 $65.56 $65.56 $65.56 $65.56 $64.65 0
2019-06-17 $65.06 $65.06 $65.06 $65.06 $64.16 0
2019-06-14 $65.34 $65.34 $65.34 $65.34 $64.44 0
2019-06-13 $65.21 $65.21 $65.21 $65.21 $64.31 0
2019-06-12 $65.02 $65.02 $65.02 $65.02 $64.12 0
2019-06-11 $65.32 $65.32 $65.32 $65.32 $64.42 0
2019-06-10 $65.29 $65.29 $65.29 $65.29 $64.39 0
2019-06-07 $65.03 $65.03 $65.03 $65.03 $64.13 0
2019-06-06 $65.03 $65.03 $65.03 $65.03 $64.13 0
2019-06-05 $64.83 $64.83 $64.83 $64.83 $63.93 0
2019-06-04 $64.21 $64.21 $64.21 $64.21 $63.32 0
2019-06-03 $63.08 $63.08 $63.08 $63.08 $62.21 0
2019-05-31 $62.66 $62.66 $62.66 $62.66 $61.79 0
2019-05-30 $63.28 $63.28 $63.28 $63.28 $62.41 0
2019-05-29 $63.41 $63.41 $63.41 $63.41 $62.53 0
2019-05-28 $63.62 $63.62 $63.62 $63.62 $62.74 0
2019-05-24 $64.37 $64.37 $64.37 $64.37 $63.48 0
2019-05-23 $63.93 $63.93 $63.93 $63.93 $63.05 0
2019-05-22 $64.62 $64.62 $64.62 $64.62 $63.73 0
2019-05-21 $64.80 $64.80 $64.80 $64.80 $63.90 0
2019-05-20 $64.25 $64.25 $64.25 $64.25 $63.36 0
2019-05-17 $64.40 $64.40 $64.40 $64.40 $63.51 0
2019-05-16 $64.73 $64.73 $64.73 $64.73 $63.84 0
2019-05-15 $64.10 $64.10 $64.10 $64.10 $63.21 0
2019-05-14 $64.25 $64.25 $64.25 $64.25 $63.36 0
2019-05-13 $63.68 $63.68 $63.68 $63.68 $62.80 0
2019-05-10 $65.16 $65.16 $65.16 $65.16 $64.26 0
2019-05-09 $64.67 $64.67 $64.67 $64.67 $63.78 0
2019-05-08 $64.63 $64.63 $64.63 $64.63 $63.74 0
2019-05-07 $64.81 $64.81 $64.81 $64.81 $63.91 0
2019-05-06 $65.90 $65.90 $65.90 $65.90 $64.99 0
2019-05-03 $66.15 $66.15 $66.15 $66.15 $65.24 0
2019-05-02 $65.54 $65.54 $65.54 $65.54 $64.63 0
2019-05-01 $65.39 $65.39 $65.39 $65.39 $64.49 0
2019-04-30 $65.80 $65.80 $65.80 $65.80 $64.89 0
2019-04-29 $65.54 $65.54 $65.54 $65.54 $64.63 0
2019-04-26 $65.35 $65.35 $65.35 $65.35 $64.45 0
2019-04-25 $64.79 $64.79 $64.79 $64.79 $63.89 0
2019-04-24 $64.77 $64.77 $64.77 $64.77 $63.87 0
2019-04-23 $64.71 $64.71 $64.71 $64.71 $63.82 0
2019-04-22 $64.10 $64.10 $64.10 $64.10 $63.21 0
2019-04-18 $64.47 $64.47 $64.47 $64.47 $63.58 0
2019-04-17 $64.46 $64.46 $64.46 $64.46 $63.57 0
2019-04-16 $64.73 $64.73 $64.73 $64.73 $63.84 0
2019-04-15 $64.45 $64.45 $64.45 $64.45 $63.56 0
2019-04-12 $64.83 $64.83 $64.83 $64.83 $63.93 0
2019-04-11 $63.96 $63.96 $63.96 $63.96 $63.08 0
2019-04-10 $63.75 $63.75 $63.75 $63.75 $62.87 0
2019-04-09 $63.35 $63.35 $63.35 $63.35 $62.47 0
2019-04-08 $63.95 $63.95 $63.95 $63.95 $63.07 0
2019-04-05 $63.98 $63.98 $63.98 $63.98 $63.10 0
2019-04-04 $63.76 $63.76 $63.76 $63.76 $62.88 0
2019-04-03 $63.52 $63.52 $63.52 $63.52 $62.64 0
2019-04-02 $63.39 $63.39 $63.39 $63.39 $62.51 0
2019-04-01 $63.31 $63.31 $63.31 $63.31 $62.43 0
2019-03-29 $62.26 $62.26 $62.26 $62.26 $61.40 0
2019-03-28 $62.16 $62.16 $62.16 $62.16 $61.30 0
2019-03-27 $61.63 $61.63 $61.63 $61.63 $60.78 0
2019-03-26 $61.82 $61.82 $61.82 $61.82 $60.97 0
2019-03-25 $61.08 $61.08 $61.08 $61.08 $60.24 0
2019-03-22 $61.20 $61.20 $61.20 $61.20 $60.35 0
2019-03-21 $62.59 $62.59 $62.59 $62.59 $61.72 0
2019-03-20 $62.37 $62.37 $62.37 $62.37 $61.51 0
2019-03-19 $63.28 $63.28 $63.28 $63.28 $62.41 0
2019-03-18 $63.80 $63.80 $63.80 $63.80 $62.92 0
2019-03-15 $63.43 $63.43 $63.43 $63.43 $62.55 0
2019-03-14 $63.24 $63.24 $63.24 $63.24 $62.37 0
2019-03-13 $63.02 $63.02 $63.02 $63.02 $62.15 0
2019-03-12 $62.60 $62.60 $62.60 $62.60 $61.73 0
2019-03-11 $62.40 $62.40 $62.40 $62.40 $61.54 0
2019-03-08 $61.70 $61.70 $61.70 $61.70 $60.85 0
2019-03-07 $61.69 $61.69 $61.69 $61.69 $60.84 0
2019-03-06 $62.29 $62.29 $62.29 $62.29 $61.43 0
2019-03-05 $62.83 $62.83 $62.83 $62.83 $61.96 0
2019-03-04 $62.91 $62.91 $62.91 $62.91 $62.04 0
2019-03-01 $63.12 $63.12 $63.12 $63.12 $62.25 0
2019-02-28 $62.94 $62.94 $62.94 $62.94 $62.07 0
2019-02-27 $62.96 $62.96 $62.96 $62.96 $62.09 0
2019-02-26 $62.82 $62.82 $62.82 $62.82 $61.95 0
2019-02-25 $63.03 $63.03 $63.03 $63.03 $62.16 0
2019-02-22 $63.07 $63.07 $63.07 $63.07 $62.20 0
2019-02-21 $62.90 $62.90 $62.90 $62.90 $62.03 0
2019-02-20 $63.12 $63.12 $63.12 $63.12 $62.25 0
2019-02-19 $62.95 $62.95 $62.95 $62.95 $62.08 0
2019-02-15 $62.80 $62.80 $62.80 $62.80 $61.93 0
2019-02-14 $61.87 $61.87 $61.87 $61.87 $61.01 0
2019-02-13 $62.32 $62.32 $62.32 $62.32 $61.46 0
2019-02-12 $62.11 $62.11 $62.11 $62.11 $61.25 0
2019-02-11 $61.61 $61.61 $61.61 $61.61 $60.76 0
2019-02-08 $61.43 $61.43 $61.43 $61.43 $60.58 0
2019-02-07 $61.68 $61.68 $61.68 $61.68 $60.83 0
2019-02-06 $61.71 $61.71 $61.71 $61.71 $60.86 0
2019-02-05 $61.90 $61.90 $61.90 $61.90 $61.04 0
2019-02-04 $61.85 $61.85 $61.85 $61.85 $60.99 0
2019-02-01 $61.52 $61.52 $61.52 $61.52 $60.67 0
2019-01-31 $61.33 $61.33 $61.33 $61.33 $60.48 0
2019-01-30 $61.20 $61.20 $61.20 $61.20 $60.35 0
2019-01-29 $60.96 $60.96 $60.96 $60.96 $60.12 0
2019-01-28 $61.01 $61.01 $61.01 $61.01 $60.17 0
2019-01-25 $60.90 $60.90 $60.90 $60.90 $60.06 0
2019-01-24 $60.30 $60.30 $60.30 $60.30 $59.47 0
2019-01-23 $60.16 $60.16 $60.16 $60.16 $59.33 0
2019-01-22 $60.15 $60.15 $60.15 $60.15 $59.32 0
2019-01-18 $60.66 $60.66 $60.66 $60.66 $59.82 0
2019-01-17 $59.90 $59.90 $59.90 $59.90 $59.07 0
2019-01-16 $59.55 $59.55 $59.55 $59.55 $58.73 0
2019-01-15 $58.49 $58.49 $58.49 $58.49 $57.68 0
2019-01-14 $57.97 $57.97 $57.97 $57.97 $57.17 0
2019-01-11 $57.81 $57.81 $57.81 $57.81 $57.01 0
2019-01-10 $57.68 $57.68 $57.68 $57.68 $56.88 0
2019-01-09 $57.39 $57.39 $57.39 $57.39 $56.60 0
2019-01-08 $57.15 $57.15 $57.15 $57.15 $56.36 0
2019-01-07 $56.74 $56.74 $56.74 $56.74 $55.96 0
2019-01-04 $56.47 $56.47 $56.47 $56.47 $55.69 0
2019-01-03 $54.99 $54.99 $54.99 $54.99 $54.23 0
2019-01-02 $55.58 $55.58 $55.58 $55.58 $54.81 0
2018-12-31 $55.66 $55.66 $55.66 $55.66 $54.89 0
2018-12-28 $55.26 $55.26 $55.26 $55.26 $54.50 0
2018-12-27 $55.20 $55.20 $55.20 $55.20 $54.44 0
2018-12-26 $54.82 $54.82 $54.82 $54.82 $54.06 0
2018-12-24 $52.58 $52.58 $52.58 $52.58 $51.85 0
2018-12-21 $54.02 $54.02 $54.02 $54.02 $53.27 0
2018-12-20 $54.94 $54.94 $54.94 $54.94 $54.18 0
2018-12-19 $55.46 $55.46 $55.46 $55.46 $54.69 0
2018-12-18 $56.23 $56.23 $56.23 $56.23 $55.45 0
2018-12-17 $56.23 $56.23 $56.23 $56.23 $55.45 0
2018-12-14 $57.36 $57.36 $57.36 $57.36 $56.57 0
2018-12-13 $57.86 $57.86 $57.86 $57.86 $57.06 0
2018-12-12 $58.09 $58.09 $58.09 $58.09 $57.29 0
2018-12-11 $58.10 $58.10 $58.10 $58.10 $57.30 0
2018-12-10 $61.64 $61.64 $61.64 $61.64 $57.66 0
2018-12-07 $62.32 $62.32 $62.32 $62.32 $58.29 0
2018-12-06 $63.36 $63.36 $63.36 $63.36 $59.26 0
2018-12-04 $63.35 $63.35 $63.35 $63.35 $59.26 0
2018-12-03 $65.64 $65.64 $65.64 $65.64 $61.40 0
2018-11-30 $65.37 $65.37 $65.37 $65.37 $61.14 0
2018-11-29 $64.83 $64.83 $64.83 $64.83 $60.64 0
2018-11-28 $65.14 $65.14 $65.14 $65.14 $60.93 0
2018-11-27 $64.19 $64.19 $64.19 $64.19 $60.04 0
2018-11-26 $64.21 $64.21 $64.21 $64.21 $60.06 0
2018-11-23 $63.27 $63.27 $63.27 $63.27 $59.18 0
2018-11-21 $63.56 $63.56 $63.56 $63.56 $59.45 0
2018-11-20 $63.37 $63.37 $63.37 $63.37 $59.27 0
2018-11-19 $64.47 $64.47 $64.47 $64.47 $60.30 0
2018-11-16 $64.59 $64.59 $64.59 $64.59 $60.41 0
2018-11-15 $64.39 $64.39 $64.39 $64.39 $60.23 0
2018-11-14 $63.95 $63.95 $63.95 $63.95 $59.82 0
2018-11-13 $64.62 $64.62 $64.62 $64.62 $60.44 0
2018-11-12 $64.35 $64.35 $64.35 $64.35 $60.19 0
2018-11-09 $65.19 $65.19 $65.19 $65.19 $60.98 0
2018-11-08 $65.59 $65.59 $65.59 $65.59 $61.35 0
2018-11-07 $65.45 $65.45 $65.45 $65.45 $61.22 0
2018-11-06 $64.64 $64.64 $64.64 $64.64 $60.46 0
2018-11-05 $64.28 $64.28 $64.28 $64.28 $60.12 0
2018-11-02 $63.57 $63.57 $63.57 $63.57 $59.46 0
2018-11-01 $63.77 $63.77 $63.77 $63.77 $59.65 0
2018-10-31 $63.29 $63.29 $63.29 $63.29 $59.20 0
2018-10-30 $62.96 $62.96 $62.96 $62.96 $58.89 0
2018-10-29 $61.97 $61.97 $61.97 $61.97 $57.96 0
2018-10-26 $61.42 $61.42 $61.42 $61.42 $57.45 0
2018-10-25 $62.35 $62.35 $62.35 $62.35 $58.32 0
2018-10-24 $61.31 $61.31 $61.31 $61.31 $57.35 0
2018-10-23 $62.49 $62.49 $62.49 $62.49 $58.45 0
2018-10-22 $62.70 $62.70 $62.70 $62.70 $58.65 0
2018-10-19 $63.82 $63.82 $63.82 $63.82 $59.69 0
2018-10-18 $63.63 $63.63 $63.63 $63.63 $59.52 0
2018-10-17 $64.44 $64.44 $64.44 $64.44 $60.27 0
2018-10-16 $64.17 $64.17 $64.17 $64.17 $60.02 0
2018-10-15 $63.17 $63.17 $63.17 $63.17 $59.09 0
2018-10-12 $63.19 $63.19 $63.19 $63.19 $59.11 0
2018-10-11 $63.29 $63.29 $63.29 $63.29 $59.20 0
2018-10-10 $65.19 $65.19 $65.19 $65.19 $60.98 0
2018-10-09 $66.80 $66.80 $66.80 $66.80 $62.48 0
2018-10-08 $66.96 $66.96 $66.96 $66.96 $62.63 0
2018-10-05 $66.44 $66.44 $66.44 $66.44 $62.15 0
2018-10-04 $66.75 $66.75 $66.75 $66.75 $62.44 0
2018-10-03 $66.71 $66.71 $66.71 $66.71 $62.40 0
2018-10-02 $66.39 $66.39 $66.39 $66.39 $62.10 0
2018-10-01 $66.46 $66.46 $66.46 $66.46 $62.16 0
2018-09-28 $66.61 $66.61 $66.61 $66.61 $62.30 0
2018-09-27 $66.71 $66.71 $66.71 $66.71 $62.40 0
2018-09-26 $66.84 $66.84 $66.84 $66.84 $62.52 0
2018-09-25 $67.66 $67.66 $67.66 $67.66 $63.29 0
2018-09-24 $67.88 $67.88 $67.88 $67.88 $63.49 0
2018-09-21 $68.78 $68.78 $68.78 $68.78 $64.33 0
2018-09-20 $68.92 $68.92 $68.92 $68.92 $64.47 0
2018-09-19 $68.31 $68.31 $68.31 $68.31 $63.89 0
2018-09-18 $67.85 $67.85 $67.85 $67.85 $63.46 0
2018-09-17 $67.80 $67.80 $67.80 $67.80 $63.42 0
2018-09-14 $68.00 $68.00 $68.00 $68.00 $63.60 0
2018-09-13 $67.73 $67.73 $67.73 $67.73 $63.35 0
2018-09-12 $67.66 $67.66 $67.66 $67.66 $63.29 0
2018-09-11 $68.12 $68.12 $68.12 $68.12 $63.72 0
2018-09-10 $68.10 $68.10 $68.10 $68.10 $63.70 0
2018-09-07 $68.09 $68.09 $68.09 $68.09 $63.69 0
2018-09-06 $68.38 $68.38 $68.38 $68.38 $63.96 0
2018-09-05 $68.63 $68.63 $68.63 $68.63 $64.19 0
2018-09-04 $68.50 $68.50 $68.50 $68.50 $64.07 0
2018-08-31 $68.39 $68.39 $68.39 $68.39 $63.97 0
2018-08-30 $68.39 $68.39 $68.39 $68.39 $63.97 0
2018-08-29 $68.87 $68.87 $68.87 $68.87 $64.42 0
2018-08-28 $68.89 $68.89 $68.89 $68.89 $64.44 0
2018-08-27 $68.73 $68.73 $68.73 $68.73 $64.29 0
2018-08-24 $68.24 $68.24 $68.24 $68.24 $63.83 0
2018-08-23 $68.01 $68.01 $68.01 $68.01 $63.61 0
2018-08-22 $68.36 $68.36 $68.36 $68.36 $63.94 0
2018-08-21 $68.57 $68.57 $68.57 $68.57 $64.14 0
2018-08-20 $68.52 $68.52 $68.52 $68.52 $64.09 0
2018-08-17 $68.33 $68.33 $68.33 $68.33 $63.91 0
2018-08-16 $68.02 $68.02 $68.02 $68.02 $63.62 0
2018-08-15 $67.28 $67.28 $67.28 $67.28 $62.93 0
2018-08-14 $67.45 $67.45 $67.45 $67.45 $63.09 0
2018-08-13 $66.86 $66.86 $66.86 $66.86 $62.54 0
2018-08-10 $67.26 $67.26 $67.26 $67.26 $62.91 0
2018-08-09 $67.97 $67.97 $67.97 $67.97 $63.58 0
2018-08-08 $68.14 $68.14 $68.14 $68.14 $63.74 0
2018-08-07 $68.14 $68.14 $68.14 $68.14 $63.74 0
2018-08-06 $67.99 $67.99 $67.99 $67.99 $63.60 0
2018-08-03 $67.88 $67.88 $67.88 $67.88 $63.49 0
2018-08-02 $67.50 $67.50 $67.50 $67.50 $63.14 0
2018-08-01 $67.53 $67.53 $67.53 $67.53 $63.16 0
2018-07-31 $67.47 $67.47 $67.47 $67.47 $63.11 0
2018-07-30 $67.36 $67.36 $67.36 $67.36 $63.01 0
2018-07-27 $67.43 $67.43 $67.43 $67.43 $63.07 0
2018-07-26 $67.60 $67.60 $67.60 $67.60 $63.23 0
2018-07-25 $67.53 $67.53 $67.53 $67.53 $63.16 0
2018-07-24 $67.37 $67.37 $67.37 $67.37 $63.02 0
2018-07-23 $67.45 $67.45 $67.45 $67.45 $63.09 0
2018-07-20 $66.94 $66.94 $66.94 $66.94 $62.61 0
2018-07-19 $67.07 $67.07 $67.07 $67.07 $62.73 0
2018-07-18 $67.46 $67.46 $67.46 $67.46 $63.10 0
2018-07-17 $66.88 $66.88 $66.88 $66.88 $62.56 0
2018-07-16 $66.83 $66.83 $66.83 $66.83 $62.51 0
2018-07-13 $66.39 $66.39 $66.39 $66.39 $62.10 0
2018-07-12 $66.67 $66.67 $66.67 $66.67 $62.36 0
2018-07-11 $66.64 $66.64 $66.64 $66.64 $62.33 0
2018-07-10 $66.98 $66.98 $66.98 $66.98 $62.65 0
2018-07-09 $67.14 $67.14 $67.14 $67.14 $62.80 0
2018-07-06 $66.23 $66.23 $66.23 $66.23 $61.95 0
2018-07-05 $65.89 $65.89 $65.89 $65.89 $61.63 0
2018-07-03 $65.56 $65.56 $65.56 $65.56 $61.32 0
2018-07-02 $65.77 $65.77 $65.77 $65.77 $61.52 0
2018-06-29 $65.60 $65.60 $65.60 $65.60 $61.36 0
2018-06-28 $65.66 $65.66 $65.66 $65.66 $61.42 0
2018-06-27 $65.22 $65.22 $65.22 $65.22 $61.00 0
2018-06-26 $66.03 $66.03 $66.03 $66.03 $61.76 0
2018-06-25 $66.23 $66.23 $66.23 $66.23 $61.95 0
2018-06-22 $66.80 $66.80 $66.80 $66.80 $62.48 0
2018-06-21 $66.87 $66.87 $66.87 $66.87 $62.55 0
2018-06-20 $66.92 $66.92 $66.92 $66.92 $62.59 0
2018-06-19 $66.81 $66.81 $66.81 $66.81 $62.49 0
2018-06-18 $66.89 $66.89 $66.89 $66.89 $62.57 0
2018-06-15 $66.96 $66.96 $66.96 $66.96 $62.63 0
2018-06-14 $67.03 $67.03 $67.03 $67.03 $62.70 0
2018-06-13 $67.14 $67.14 $67.14 $67.14 $62.80 0
2018-06-12 $67.71 $67.71 $67.71 $67.71 $63.33 0
2018-06-11 $67.76 $67.76 $67.76 $67.76 $63.38 0
2018-06-08 $67.99 $67.99 $67.99 $67.99 $63.60 0
2018-06-07 $67.70 $67.70 $67.70 $67.70 $63.32 0
2018-06-06 $67.66 $67.66 $67.66 $67.66 $63.29 0
2018-06-05 $66.87 $66.87 $66.87 $66.87 $62.55 0
2018-06-04 $67.10 $67.10 $67.10 $67.10 $62.76 0
2018-06-01 $66.69 $66.69 $66.69 $66.69 $62.38 0
2018-05-31 $66.12 $66.12 $66.12 $66.12 $61.85 0
2018-05-30 $66.59 $66.59 $66.59 $66.59 $62.29 0
2018-05-29 $65.57 $65.57 $65.57 $65.57 $61.33 0
2018-05-25 $66.87 $66.87 $66.87 $66.87 $62.55 0
2018-05-24 $67.01 $67.01 $67.01 $67.01 $62.68 0
2018-05-23 $67.26 $67.26 $67.26 $67.26 $62.91 0
2018-05-22 $67.35 $67.35 $67.35 $67.35 $63.00 0
2018-05-21 $67.11 $67.11 $67.11 $67.11 $62.77 0
2018-05-18 $66.51 $66.51 $66.51 $66.51 $62.21 0
2018-05-17 $66.79 $66.79 $66.79 $66.79 $62.47 0
2018-05-16 $66.82 $66.82 $66.82 $66.82 $62.50 0
2018-05-15 $66.75 $66.75 $66.75 $66.75 $62.44 0
2018-05-14 $67.07 $67.07 $67.07 $67.07 $62.73 0
2018-05-11 $67.33 $67.33 $67.33 $67.33 $62.98 0
2018-05-10 $67.40 $67.40 $67.40 $67.40 $63.04 0
2018-05-09 $66.92 $66.92 $66.92 $66.92 $62.59 0
2018-05-08 $66.29 $66.29 $66.29 $66.29 $62.01 0
2018-05-07 $66.18 $66.18 $66.18 $66.18 $61.90 0
2018-05-04 $65.77 $65.77 $65.77 $65.77 $61.52 0
2018-05-03 $65.00 $65.00 $65.00 $65.00 $60.80 0
2018-05-02 $65.41 $65.41 $65.41 $65.41 $61.18 0
2018-05-01 $66.04 $66.04 $66.04 $66.04 $61.77 0
2018-04-30 $65.81 $65.81 $65.81 $65.81 $61.56 0
2018-04-27 $66.36 $66.36 $66.36 $66.36 $62.07 0
2018-04-26 $65.90 $65.90 $65.90 $65.90 $61.64 0
2018-04-25 $65.63 $65.63 $65.63 $65.63 $61.39 0
2018-04-24 $65.73 $65.73 $65.73 $65.73 $61.48 0
2018-04-23 $65.86 $65.86 $65.86 $65.86 $61.60 0
2018-04-20 $65.83 $65.83 $65.83 $65.83 $61.57 0
2018-04-19 $65.96 $65.96 $65.96 $65.96 $61.70 0
2018-04-18 $65.69 $65.69 $65.69 $65.69 $61.44 0
2018-04-17 $65.84 $65.84 $65.84 $65.84 $61.58 0
2018-04-16 $65.69 $65.69 $65.69 $65.69 $61.44 0
2018-04-13 $65.28 $65.28 $65.28 $65.28 $61.06 0
2018-04-12 $65.79 $65.79 $65.79 $65.79 $61.54 0
2018-04-11 $65.32 $65.32 $65.32 $65.32 $61.10 0
2018-04-10 $65.69 $65.69 $65.69 $65.69 $61.44 0
2018-04-09 $65.08 $65.08 $65.08 $65.08 $60.87 0
2018-04-06 $65.07 $65.07 $65.07 $65.07 $60.86 0
2018-04-05 $66.33 $66.33 $66.33 $66.33 $62.04 0
2018-04-04 $66.07 $66.07 $66.07 $66.07 $61.80 0
2018-04-03 $65.43 $65.43 $65.43 $65.43 $61.20 0
2018-04-02 $64.68 $64.68 $64.68 $64.68 $60.50 0
2018-03-29 $65.92 $65.92 $65.92 $65.92 $61.66 0
2018-03-28 $65.39 $65.39 $65.39 $65.39 $61.16 0
2018-03-27 $64.81 $64.81 $64.81 $64.81 $60.62 0
2018-03-26 $65.65 $65.65 $65.65 $65.65 $61.41 0
2018-03-23 $64.03 $64.03 $64.03 $64.03 $59.89 0
2018-03-22 $65.64 $65.64 $65.64 $65.64 $61.40 0
2018-03-21 $67.39 $67.39 $67.39 $67.39 $63.03 0
2018-03-20 $67.50 $67.50 $67.50 $67.50 $63.14 0
2018-03-19 $67.46 $67.46 $67.46 $67.46 $63.10 0
2018-03-16 $68.01 $68.01 $68.01 $68.01 $63.61 0
2018-03-15 $67.64 $67.64 $67.64 $67.64 $63.27 0
2018-03-14 $67.67 $67.67 $67.67 $67.67 $63.30 0
2018-03-13 $68.20 $68.20 $68.20 $68.20 $63.79 0
2018-03-12 $68.61 $68.61 $68.61 $68.61 $64.18 0
2018-03-09 $68.74 $68.74 $68.74 $68.74 $64.30 0
2018-03-08 $67.58 $67.58 $67.58 $67.58 $63.21 0
2018-03-07 $67.46 $67.46 $67.46 $67.46 $63.10 0
2018-03-06 $67.35 $67.35 $67.35 $67.35 $63.00 0
2018-03-05 $66.89 $66.89 $66.89 $66.89 $62.57 0
2018-03-02 $65.85 $65.85 $65.85 $65.85 $61.59 0
2018-03-01 $65.59 $65.59 $65.59 $65.59 $61.35 0
2018-02-28 $66.24 $66.24 $66.24 $66.24 $61.96 0
2018-02-27 $66.88 $66.88 $66.88 $66.88 $62.56 0
2018-02-26 $67.75 $67.75 $67.75 $67.75 $63.37 0
2018-02-23 $67.13 $67.13 $67.13 $67.13 $62.79 0
2018-02-22 $66.14 $66.14 $66.14 $66.14 $61.86 0
2018-02-21 $66.45 $66.45 $66.45 $66.45 $62.15 0
2018-02-20 $66.73 $66.73 $66.73 $66.73 $62.42 0
2018-02-16 $67.16 $67.16 $67.16 $67.16 $62.82 0
2018-02-15 $66.97 $66.97 $66.97 $66.97 $62.64 0
2018-02-14 $66.55 $66.55 $66.55 $66.55 $62.25 0
2018-02-13 $65.44 $65.44 $65.44 $65.44 $61.21 0
2018-02-12 $65.14 $65.14 $65.14 $65.14 $60.93 0
2018-02-09 $64.52 $64.52 $64.52 $64.52 $60.35 0
2018-02-08 $63.37 $63.37 $63.37 $63.37 $59.27 0
2018-02-07 $65.91 $65.91 $65.91 $65.91 $61.65 0
2018-02-06 $65.87 $65.87 $65.87 $65.87 $61.61 0
2018-02-05 $65.17 $65.17 $65.17 $65.17 $60.96 0
2018-02-02 $67.80 $67.80 $67.80 $67.80 $63.42 0
2018-02-01 $68.95 $68.95 $68.95 $68.95 $64.49 0
2018-01-31 $68.72 $68.72 $68.72 $68.72 $64.28 0
2018-01-30 $68.44 $68.44 $68.44 $68.44 $64.02 0
2018-01-29 $69.12 $69.12 $69.12 $69.12 $64.65 0
2018-01-26 $69.72 $69.72 $69.72 $69.72 $65.21 0
2018-01-25 $69.36 $69.36 $69.36 $69.36 $64.88 0
2018-01-24 $69.48 $69.48 $69.48 $69.48 $64.99 0
2018-01-23 $69.39 $69.39 $69.39 $69.39 $64.90 0
2018-01-22 $69.04 $69.04 $69.04 $69.04 $64.58 0
2018-01-19 $68.52 $68.52 $68.52 $68.52 $64.09 0
2018-01-18 $67.94 $67.94 $67.94 $67.94 $63.55 0
2018-01-17 $68.28 $68.28 $68.28 $68.28 $63.87 0
2018-01-16 $67.79 $67.79 $67.79 $67.79 $63.41 0
2018-01-12 $68.05 $68.05 $68.05 $68.05 $63.65 0
2018-01-11 $67.87 $67.87 $67.87 $67.87 $63.48 0
2018-01-10 $67.55 $67.55 $67.55 $67.55 $63.18 0
2018-01-09 $67.45 $67.45 $67.45 $67.45 $63.09 0
2018-01-08 $67.31 $67.31 $67.31 $67.31 $62.96 0
2018-01-05 $67.24 $67.24 $67.24 $67.24 $62.89 0
2018-01-04 $67.01 $67.01 $67.01 $67.01 $62.68 0
2018-01-03 $66.91 $66.91 $66.91 $66.91 $62.58 0
2018-01-02 $66.70 $66.70 $66.70 $66.70 $62.39 0
2017-12-29 $66.88 $66.88 $66.88 $66.88 $62.56 0
2017-12-28 $67.20 $67.20 $67.20 $67.20 $62.86 0
2017-12-27 $66.87 $66.87 $66.87 $66.87 $62.55 0
2017-12-26 $66.84 $66.84 $66.84 $66.84 $62.52 0
2017-12-22 $66.90 $66.90 $66.90 $66.90 $62.58 0
2017-12-21 $66.87 $66.87 $66.87 $66.87 $62.55 0
2017-12-20 $66.54 $66.54 $66.54 $66.54 $62.24 0
2017-12-19 $66.82 $66.82 $66.82 $66.82 $62.50 0
2017-12-18 $67.39 $67.39 $67.39 $67.39 $63.03 0
2017-12-15 $66.97 $66.97 $66.97 $66.97 $62.64 0
2017-12-14 $66.31 $66.31 $66.31 $66.31 $62.02 0
2017-12-13 $66.66 $66.66 $66.66 $66.66 $62.35 0
2017-12-12 $67.25 $67.25 $67.25 $67.25 $62.90 0
2017-12-11 $67.19 $67.19 $67.19 $67.19 $62.50 0
2017-12-08 $67.31 $67.31 $67.31 $67.31 $62.61 0
2017-12-07 $66.96 $66.96 $66.96 $66.96 $62.29 0
2017-12-06 $66.71 $66.71 $66.71 $66.71 $62.05 0
2017-12-05 $66.88 $66.88 $66.88 $66.88 $62.21 0
2017-12-04 $67.42 $67.42 $67.42 $67.42 $62.71 0
2017-12-01 $66.96 $66.96 $66.96 $66.96 $62.29 0
2017-11-30 $66.80 $66.80 $66.80 $66.80 $62.14 0
2017-11-29 $66.70 $66.70 $66.70 $66.70 $62.04 0
2017-11-28 $65.92 $65.92 $65.92 $65.92 $61.32 0
2017-11-27 $65.00 $65.00 $65.00 $65.00 $60.46 0
2017-11-24 $65.10 $65.10 $65.10 $65.10 $60.56 0
2017-11-22 $65.13 $65.13 $65.13 $65.13 $60.58 0
2017-11-21 $65.31 $65.31 $65.31 $65.31 $60.75 0
2017-11-20 $65.08 $65.08 $65.08 $65.08 $60.54 0
2017-11-17 $64.87 $64.87 $64.87 $64.87 $60.34 0
2017-11-16 $64.84 $64.84 $64.84 $64.84 $60.31 0
2017-11-15 $64.69 $64.69 $64.69 $64.69 $60.17 0
2017-11-14 $64.78 $64.78 $64.78 $64.78 $60.26 0
2017-11-13 $64.74 $64.74 $64.74 $64.74 $60.22 0
2017-11-10 $64.51 $64.51 $64.51 $64.51 $60.01 0
2017-11-09 $64.58 $64.58 $64.58 $64.58 $60.07 0
2017-11-08 $64.78 $64.78 $64.78 $64.78 $60.26 0
2017-11-07 $64.79 $64.79 $64.79 $64.79 $60.27 0
2017-11-06 $65.23 $65.23 $65.23 $65.23 $60.68 0
2017-11-03 $64.99 $64.99 $64.99 $64.99 $60.45 0
2017-11-02 $65.20 $65.20 $65.20 $65.20 $60.65 0
2017-11-01 $64.70 $64.70 $64.70 $64.70 $60.18 0
2017-10-31 $64.68 $64.68 $64.68 $64.68 $60.16 0
2017-10-30 $64.71 $64.71 $64.71 $64.71 $60.19 0
2017-10-27 $65.01 $65.01 $65.01 $65.01 $60.47 0
2017-10-26 $64.89 $64.89 $64.89 $64.89 $60.36 0
2017-10-25 $64.72 $64.72 $64.72 $64.72 $60.20 0
2017-10-24 $65.04 $65.04 $65.04 $65.04 $60.50 0
2017-10-23 $64.86 $64.86 $64.86 $64.86 $60.33 0
2017-10-20 $65.16 $65.16 $65.16 $65.16 $60.61 0
2017-10-19 $64.87 $64.87 $64.87 $64.87 $60.34 0
2017-10-18 $64.81 $64.81 $64.81 $64.81 $60.29 0
2017-10-17 $64.59 $64.59 $64.59 $64.59 $60.08 0
2017-10-16 $64.85 $64.85 $64.85 $64.85 $60.32 0
2017-10-13 $64.71 $64.71 $64.71 $64.71 $60.19 0
2017-10-12 $64.71 $64.71 $64.71 $64.71 $60.19 0
2017-10-11 $64.80 $64.80 $64.80 $64.80 $60.28 0
2017-10-10 $64.81 $64.81 $64.81 $64.81 $60.29 0
2017-10-09 $64.52 $64.52 $64.52 $64.52 $60.02 0
2017-10-06 $64.65 $64.65 $64.65 $64.65 $60.14 0
2017-10-05 $64.77 $64.77 $64.77 $64.77 $60.25 0
2017-10-04 $64.34 $64.34 $64.34 $64.34 $59.85 0
2017-10-03 $64.38 $64.38 $64.38 $64.38 $59.89 0
2017-10-02 $64.25 $64.25 $64.25 $64.25 $59.76 0
2017-09-29 $63.95 $63.95 $63.95 $63.95 $59.49 0
2017-09-28 $63.77 $63.77 $63.77 $63.77 $59.32 0
2017-09-27 $63.50 $63.50 $63.50 $63.50 $59.07 0
2017-09-26 $63.08 $63.08 $63.08 $63.08 $58.68 0
2017-09-25 $63.02 $63.02 $63.02 $63.02 $58.62 0
2017-09-22 $62.94 $62.94 $62.94 $62.94 $58.55 0
2017-09-21 $62.94 $62.94 $62.94 $62.94 $58.55 0
2017-09-20 $62.92 $62.92 $62.92 $62.92 $58.53 0
2017-09-19 $62.71 $62.71 $62.71 $62.71 $58.33 0
2017-09-18 $62.61 $62.61 $62.61 $62.61 $58.24 0
2017-09-15 $62.36 $62.36 $62.36 $62.36 $58.01 0
2017-09-14 $62.12 $62.12 $62.12 $62.12 $57.78 0
2017-09-13 $62.19 $62.19 $62.19 $62.19 $57.85 0
2017-09-12 $62.22 $62.22 $62.22 $62.22 $57.88 0
2017-09-11 $61.91 $61.91 $61.91 $61.91 $57.59 0
2017-09-08 $61.03 $61.03 $61.03 $61.03 $56.77 0
2017-09-07 $60.60 $60.60 $60.60 $60.60 $56.37 0
2017-09-06 $61.16 $61.16 $61.16 $61.16 $56.89 0
2017-09-05 $61.01 $61.01 $61.01 $61.01 $56.75 0
2017-09-01 $62.05 $62.05 $62.05 $62.05 $57.72 0
2017-08-31 $61.79 $61.79 $61.79 $61.79 $57.48 0
2017-08-30 $61.61 $61.61 $61.61 $61.61 $57.31 0
2017-08-29 $61.33 $61.33 $61.33 $61.33 $57.05 0
2017-08-28 $61.57 $61.57 $61.57 $61.57 $57.27 0
2017-08-25 $61.92 $61.92 $61.92 $61.92 $57.60 0
2017-08-24 $61.69 $61.69 $61.69 $61.69 $57.38 0
2017-08-23 $61.70 $61.70 $61.70 $61.70 $57.39 0
2017-08-22 $61.60 $61.60 $61.60 $61.60 $57.30 0
2017-08-21 $61.21 $61.21 $61.21 $61.21 $56.94 0
2017-08-18 $61.12 $61.12 $61.12 $61.12 $56.85 0
2017-08-17 $61.27 $61.27 $61.27 $61.27 $56.99 0
2017-08-16 $62.23 $62.23 $62.23 $62.23 $57.89 0
2017-08-15 $62.22 $62.22 $62.22 $62.22 $57.88 0
2017-08-14 $62.26 $62.26 $62.26 $62.26 $57.91 0
2017-08-11 $61.37 $61.37 $61.37 $61.37 $57.09 0
2017-08-10 $61.63 $61.63 $61.63 $61.63 $57.33 0
2017-08-09 $62.58 $62.58 $62.58 $62.58 $58.21 0
2017-08-08 $62.79 $62.79 $62.79 $62.79 $58.41 0
2017-08-07 $62.90 $62.90 $62.90 $62.90 $58.51 0
2017-08-04 $62.96 $62.96 $62.96 $62.96 $58.56 0
2017-08-03 $62.66 $62.66 $62.66 $62.66 $58.29 0
2017-08-02 $62.88 $62.88 $62.88 $62.88 $58.49 0
2017-08-01 $63.07 $63.07 $63.07 $63.07 $58.67 0
2017-07-31 $62.70 $62.70 $62.70 $62.70 $58.32 0
2017-07-28 $62.46 $62.46 $62.46 $62.46 $58.10 0
2017-07-27 $62.45 $62.45 $62.45 $62.45 $58.09 0
2017-07-26 $62.69 $62.69 $62.69 $62.69 $58.31 0
2017-07-25 $62.95 $62.95 $62.95 $62.95 $58.56 0
2017-07-24 $62.46 $62.46 $62.46 $62.46 $58.10 0
2017-07-21 $62.28 $62.28 $62.28 $62.28 $57.93 0
2017-07-20 $62.27 $62.27 $62.27 $62.27 $57.92 0
2017-07-19 $62.36 $62.36 $62.36 $62.36 $58.01 0
2017-07-18 $62.11 $62.11 $62.11 $62.11 $57.77 0
2017-07-17 $62.22 $62.22 $62.22 $62.22 $57.88 0
2017-07-14 $62.16 $62.16 $62.16 $62.16 $57.82 0
2017-07-13 $62.08 $62.08 $62.08 $62.08 $57.75 0
2017-07-12 $61.81 $61.81 $61.81 $61.81 $57.49 0
2017-07-11 $61.43 $61.43 $61.43 $61.43 $57.14 0
2017-07-10 $61.63 $61.63 $61.63 $61.63 $57.33 0
2017-07-07 $61.85 $61.85 $61.85 $61.85 $57.53 0
2017-07-06 $61.46 $61.46 $61.46 $61.46 $57.17 0
2017-07-05 $62.17 $62.17 $62.17 $62.17 $57.83 0
2017-07-03 $62.39 $62.39 $62.39 $62.39 $58.03 0
2017-06-30 $61.56 $61.56 $61.56 $61.56 $57.26 0
2017-06-29 $61.63 $61.63 $61.63 $61.63 $57.33 0
2017-06-28 $61.68 $61.68 $61.68 $61.68 $57.37 0
2017-06-27 $61.07 $61.07 $61.07 $61.07 $56.81 0
2017-06-26 $61.06 $61.06 $61.06 $61.06 $56.80 0
2017-06-23 $60.65 $60.65 $60.65 $60.65 $56.42 0
2017-06-22 $60.72 $60.72 $60.72 $60.72 $56.48 0
2017-06-21 $60.87 $60.87 $60.87 $60.87 $56.62 0
2017-06-20 $61.32 $61.32 $61.32 $61.32 $57.04 0
2017-06-19 $61.79 $61.79 $61.79 $61.79 $57.48 0
2017-06-16 $61.46 $61.46 $61.46 $61.46 $57.17 0
2017-06-15 $61.51 $61.51 $61.51 $61.51 $57.22 0
2017-06-14 $61.55 $61.55 $61.55 $61.55 $57.25 0
2017-06-13 $61.41 $61.41 $61.41 $61.41 $57.12 0
2017-06-12 $61.15 $61.15 $61.15 $61.15 $56.88 0
2017-06-09 $60.98 $60.98 $60.98 $60.98 $56.72 0
2017-06-08 $60.15 $60.15 $60.15 $60.15 $55.95 0
2017-06-07 $59.68 $59.68 $59.68 $59.68 $55.51 0
2017-06-06 $59.28 $59.28 $59.28 $59.28 $55.14 0
2017-06-05 $59.55 $59.55 $59.55 $59.55 $55.39 0
2017-06-02 $59.65 $59.65 $59.65 $59.65 $55.49 0
2017-06-01 $59.64 $59.64 $59.64 $59.64 $55.48 0
2017-05-31 $59.02 $59.02 $59.02 $59.02 $54.90 0
2017-05-30 $59.12 $59.12 $59.12 $59.12 $54.99 0
2017-05-26 $59.47 $59.47 $59.47 $59.47 $55.32 0
2017-05-25 $59.64 $59.64 $59.64 $59.64 $55.48 0
2017-05-24 $59.48 $59.48 $59.48 $59.48 $55.33 0
2017-05-23 $59.37 $59.37 $59.37 $59.37 $55.23 0
2017-05-22 $59.06 $59.06 $59.06 $59.06 $54.94 0
2017-05-19 $58.87 $58.87 $58.87 $58.87 $54.76 0
2017-05-18 $58.46 $58.46 $58.46 $58.46 $54.38 0
2017-05-17 $58.35 $58.35 $58.35 $58.35 $54.28 0
2017-05-16 $59.45 $59.45 $59.45 $59.45 $55.30 0
2017-05-15 $59.52 $59.52 $59.52 $59.52 $55.36 0
2017-05-12 $59.05 $59.05 $59.05 $59.05 $54.93 0
2017-05-11 $59.30 $59.30 $59.30 $59.30 $55.16 0
2017-05-10 $59.66 $59.66 $59.66 $59.66 $55.50 0
2017-05-09 $59.46 $59.46 $59.46 $59.46 $55.31 0
2017-05-08 $59.76 $59.76 $59.76 $59.76 $55.59 0
2017-05-05 $59.94 $59.94 $59.94 $59.94 $55.76 0
2017-05-04 $59.75 $59.75 $59.75 $59.75 $55.58 0
2017-05-03 $59.76 $59.76 $59.76 $59.76 $55.59 0
2017-05-02 $59.80 $59.80 $59.80 $59.80 $55.63 0
2017-05-01 $59.88 $59.88 $59.88 $59.88 $55.70 0
2017-04-28 $59.56 $59.56 $59.56 $59.56 $55.40 0
2017-04-27 $60.17 $60.17 $60.17 $60.17 $55.97 0
2017-04-26 $60.32 $60.32 $60.32 $60.32 $56.11 0
2017-04-25 $60.36 $60.36 $60.36 $60.36 $56.15 0
2017-04-24 $60.06 $60.06 $60.06 $60.06 $55.87 0
2017-04-21 $59.45 $59.45 $59.45 $59.45 $55.30 0
2017-04-20 $59.79 $59.79 $59.79 $59.79 $55.62 0
2017-04-19 $59.22 $59.22 $59.22 $59.22 $55.09 0
2017-04-18 $59.24 $59.24 $59.24 $59.24 $55.10 0
2017-04-17 $59.46 $59.46 $59.46 $59.46 $55.31 0
2017-04-13 $58.58 $58.58 $58.58 $58.58 $54.49 0
2017-04-12 $59.14 $59.14 $59.14 $59.14 $55.01 0
2017-04-11 $59.54 $59.54 $59.54 $59.54 $55.38 0
2017-04-10 $59.42 $59.42 $59.42 $59.42 $55.27 0
2017-04-07 $59.37 $59.37 $59.37 $59.37 $55.23 0
2017-04-06 $59.47 $59.47 $59.47 $59.47 $55.32 0
2017-04-05 $59.10 $59.10 $59.10 $59.10 $54.97 0
2017-04-04 $59.49 $59.49 $59.49 $59.49 $55.34 0
2017-04-03 $59.47 $59.47 $59.47 $59.47 $55.32 0
2017-03-31 $59.66 $59.66 $59.66 $59.66 $55.50 0
2017-03-30 $59.80 $59.80 $59.80 $59.80 $55.63 0
2017-03-29 $59.19 $59.19 $59.19 $59.19 $55.06 0
2017-03-28 $59.26 $59.26 $59.26 $59.26 $55.12 0
2017-03-27 $58.65 $58.65 $58.65 $58.65 $54.56 0
2017-03-24 $58.96 $58.96 $58.96 $58.96 $54.84 0
2017-03-23 $59.01 $59.01 $59.01 $59.01 $54.89 0
2017-03-22 $58.79 $58.79 $58.79 $58.79 $54.69 0
2017-03-21 $58.83 $58.83 $58.83 $58.83 $54.72 0
2017-03-20 $60.09 $60.09 $60.09 $60.09 $55.90 0
2017-03-17 $60.46 $60.46 $60.46 $60.46 $56.24 0
2017-03-16 $60.78 $60.78 $60.78 $60.78 $56.54 0
2017-03-15 $60.61 $60.61 $60.61 $60.61 $56.38 0
2017-03-14 $60.23 $60.23 $60.23 $60.23 $56.03 0
2017-03-13 $60.35 $60.35 $60.35 $60.35 $56.14 0
2017-03-10 $60.23 $60.23 $60.23 $60.23 $56.03 0
2017-03-09 $60.26 $60.26 $60.26 $60.26 $56.05 0
2017-03-08 $60.43 $60.43 $60.43 $60.43 $56.21 0
2017-03-07 $60.82 $60.82 $60.82 $60.82 $56.57 0
2017-03-06 $61.05 $61.05 $61.05 $61.05 $56.79 0
2017-03-03 $61.46 $61.46 $61.46 $61.46 $57.17 0
2017-03-02 $61.34 $61.34 $61.34 $61.34 $57.06 0
2017-03-01 $62.17 $62.17 $62.17 $62.17 $57.83 0
2017-02-28 $61.17 $61.17 $61.17 $61.17 $56.90 0
2017-02-27 $61.52 $61.52 $61.52 $61.52 $57.23 0
2017-02-24 $61.27 $61.27 $61.27 $61.27 $56.99 0
2017-02-23 $61.46 $61.46 $61.46 $61.46 $57.17 0
2017-02-22 $61.32 $61.32 $61.32 $61.32 $57.04 0
2017-02-21 $61.34 $61.34 $61.34 $61.34 $57.06 0
2017-02-17 $60.94 $60.94 $60.94 $60.94 $56.69 0
2017-02-16 $60.96 $60.96 $60.96 $60.96 $56.70 0
2017-02-15 $60.94 $60.94 $60.94 $60.94 $56.69 0
2017-02-14 $60.69 $60.69 $60.69 $60.69 $56.45 0
2017-02-13 $60.35 $60.35 $60.35 $60.35 $56.14 0
2017-02-10 $59.90 $59.90 $59.90 $59.90 $55.72 0
2017-02-09 $59.62 $59.62 $59.62 $59.62 $55.46 0
2017-02-08 $59.02 $59.02 $59.02 $59.02 $54.90 0
2017-02-07 $59.15 $59.15 $59.15 $59.15 $55.02 0
2017-02-06 $59.25 $59.25 $59.25 $59.25 $55.11 0
2017-02-03 $59.45 $59.45 $59.45 $59.45 $55.30 0
2017-02-02 $58.61 $58.61 $58.61 $58.61 $54.52 0
2017-02-01 $58.60 $58.60 $58.60 $58.60 $54.51 0
2017-01-31 $58.73 $58.73 $58.73 $58.73 $54.63 0
2017-01-30 $58.77 $58.77 $58.77 $58.77 $54.67 0
2017-01-27 $59.18 $59.18 $59.18 $59.18 $55.05 0
2017-01-26 $59.58 $59.58 $59.58 $59.58 $55.42 0
2017-01-25 $59.52 $59.52 $59.52 $59.52 $55.36 0
2017-01-24 $58.99 $58.99 $58.99 $58.99 $54.87 0
2017-01-23 $58.49 $58.49 $58.49 $58.49 $54.41 0
2017-01-20 $58.48 $58.48 $58.48 $58.48 $54.40 0
2017-01-19 $58.14 $58.14 $58.14 $58.14 $54.08 0
2017-01-18 $58.56 $58.56 $58.56 $58.56 $54.47 0
2017-01-17 $58.22 $58.22 $58.22 $58.22 $54.16 0
2017-01-13 $58.90 $58.90 $58.90 $58.90 $54.79 0
2017-01-12 $58.71 $58.71 $58.71 $58.71 $54.61 0
2017-01-11 $58.97 $58.97 $58.97 $58.97 $54.85 0
2017-01-10 $58.82 $58.82 $58.82 $58.82 $54.71 0
2017-01-09 $58.75 $58.75 $58.75 $58.75 $54.65 0
2017-01-06 $59.28 $59.28 $59.28 $59.28 $55.14 0
2017-01-05 $59.17 $59.17 $59.17 $59.17 $55.04 0
2017-01-04 $59.49 $59.49 $59.49 $59.49 $55.34 0
2017-01-03 $58.65 $58.65 $58.65 $58.65 $54.56 0
2016-12-30 $58.23 $58.23 $58.23 $58.23 $54.16 0
2016-12-29 $57.99 $57.99 $57.99 $57.99 $53.94 0
2016-12-28 $58.00 $58.00 $58.00 $58.00 $53.95 0
2016-12-27 $58.50 $58.50 $58.50 $58.50 $54.42 0
2016-12-23 $58.40 $58.40 $58.40 $58.40 $54.32 0
2016-12-22 $58.29 $58.29 $58.29 $58.29 $54.22 0
2016-12-21 $58.41 $58.41 $58.41 $58.41 $54.33 0
2016-12-20 $58.75 $58.75 $58.75 $58.75 $54.65 0
2016-12-19 $58.26 $58.26 $58.26 $58.26 $54.19 0
2016-12-16 $57.99 $57.99 $57.99 $57.99 $53.94 0
2016-12-15 $58.07 $58.07 $58.07 $58.07 $54.02 0
2016-12-14 $57.83 $57.83 $57.83 $57.83 $53.79 0
2016-12-13 $58.48 $58.48 $58.48 $58.48 $54.40 0
2016-12-12 $58.38 $58.38 $58.38 $58.38 $54.30 0
2016-12-09 $58.68 $58.68 $58.68 $58.68 $54.58 0
2016-12-08 $58.67 $58.67 $58.67 $58.67 $54.57 0
2016-12-07 $58.11 $58.11 $58.11 $58.11 $54.05 0
2016-12-06 $57.25 $57.25 $57.25 $57.25 $53.25 0
2016-12-05 $56.70 $56.70 $56.70 $56.70 $52.74 0
2016-12-02 $56.17 $56.17 $56.17 $56.17 $52.25 0
2016-12-01 $56.33 $56.33 $56.33 $56.33 $52.40 0
2016-11-30 $56.11 $56.11 $56.11 $56.11 $52.19 0
2016-11-29 $55.92 $55.92 $55.92 $55.92 $52.02 0
2016-11-28 $55.69 $55.69 $55.69 $55.69 $51.80 0
2016-11-25 $56.14 $56.14 $56.14 $56.14 $52.22 0
2016-11-23 $55.99 $55.99 $55.99 $55.99 $52.08 0
2016-11-22 $55.86 $55.86 $55.86 $55.86 $51.96 0
2016-11-21 $55.52 $55.52 $55.52 $55.52 $51.64 0
2016-11-18 $55.38 $55.38 $55.38 $55.38 $51.51 0
2016-11-17 $55.26 $55.26 $55.26 $55.26 $51.40 0
2016-11-16 $54.99 $54.99 $54.99 $54.99 $51.15 0
2016-11-15 $55.47 $55.47 $55.47 $55.47 $51.60 0
2016-11-14 $55.90 $55.90 $55.90 $55.90 $51.58 0
2016-11-11 $54.87 $54.87 $54.87 $54.87 $50.63 0
2016-11-10 $54.56 $54.56 $54.56 $54.56 $50.34 0
2016-11-09 $53.85 $53.85 $53.85 $53.85 $49.69 0
2016-11-08 $52.81 $52.81 $52.81 $52.81 $48.73 0
2016-11-07 $52.71 $52.71 $52.71 $52.71 $48.64 0
2016-11-04 $51.55 $51.55 $51.55 $51.55 $47.57 0
2016-11-03 $51.53 $51.53 $51.53 $51.53 $47.55 0
2016-11-02 $51.54 $51.54 $51.54 $51.54 $47.56 0
2016-11-01 $52.08 $52.08 $52.08 $52.08 $48.06 0
2016-10-31 $52.62 $52.62 $52.62 $52.62 $48.55 0
2016-10-28 $52.35 $52.35 $52.35 $52.35 $48.30 0
2016-10-27 $52.49 $52.49 $52.49 $52.49 $48.43 0
2016-10-26 $52.91 $52.91 $52.91 $52.91 $48.83 0
2016-10-25 $53.00 $53.00 $53.00 $53.00 $48.90 0
2016-10-24 $53.16 $53.16 $53.16 $53.16 $49.06 0
2016-10-21 $52.99 $52.99 $52.99 $52.99 $48.90 0
2016-10-20 $53.03 $53.03 $53.03 $53.03 $48.94 0
2016-10-19 $53.13 $53.13 $53.13 $53.13 $49.02 0
2016-10-18 $52.81 $52.81 $52.81 $52.81 $48.73 0
2016-10-17 $52.41 $52.41 $52.41 $52.41 $48.36 0
2016-10-14 $52.53 $52.53 $52.53 $52.53 $48.47 0
2016-10-13 $52.41 $52.41 $52.41 $52.41 $48.36 0
2016-10-12 $52.67 $52.67 $52.67 $52.67 $48.60 0
2016-10-11 $52.38 $52.38 $52.38 $52.38 $48.33 0
2016-10-10 $52.94 $52.94 $52.94 $52.94 $48.84 0
2016-10-07 $52.67 $52.67 $52.67 $52.67 $48.60 0
2016-10-06 $52.70 $52.70 $52.70 $52.70 $48.63 0
2016-10-05 $52.74 $52.74 $52.74 $52.74 $48.66 0
2016-10-04 $52.62 $52.62 $52.62 $52.62 $48.55 0
2016-10-03 $52.66 $52.66 $52.66 $52.66 $48.59 0
2016-09-30 $53.05 $53.05 $53.05 $53.05 $48.95 0
2016-09-29 $52.69 $52.69 $52.69 $52.69 $48.61 0
2016-09-28 $53.41 $53.41 $53.41 $53.41 $49.28 0
2016-09-27 $53.03 $53.03 $53.03 $53.03 $48.93 0
2016-09-26 $52.94 $52.94 $52.94 $52.94 $48.84 0
2016-09-23 $53.43 $53.43 $53.43 $53.43 $49.30 0
2016-09-22 $53.70 $53.70 $53.70 $53.70 $49.55 0
2016-09-21 $53.19 $53.19 $53.19 $53.19 $49.08 0
2016-09-20 $52.66 $52.66 $52.66 $52.66 $48.59 0
2016-09-19 $52.69 $52.69 $52.69 $52.69 $48.61 0
2016-09-16 $52.35 $52.35 $52.35 $52.35 $48.30 0
2016-09-15 $52.75 $52.75 $52.75 $52.75 $48.67 0
2016-09-14 $52.30 $52.30 $52.30 $52.30 $48.25 0
2016-09-13 $52.40 $52.40 $52.40 $52.40 $48.35 0
2016-09-12 $53.44 $53.44 $53.44 $53.44 $49.31 0
2016-09-09 $52.84 $52.84 $52.84 $52.84 $48.76 0
2016-09-08 $54.09 $54.09 $54.09 $54.09 $49.91 0
2016-09-07 $54.31 $54.31 $54.31 $54.31 $50.11 0
2016-09-06 $54.13 $54.13 $54.13 $54.13 $49.95 0
2016-09-02 $54.19 $54.19 $54.19 $54.19 $50.00 0
2016-09-01 $53.80 $53.80 $53.80 $53.80 $49.64 0
2016-08-31 $53.98 $53.98 $53.98 $53.98 $49.80 0
2016-08-30 $53.95 $53.95 $53.95 $53.95 $49.78 0
2016-08-29 $53.64 $53.64 $53.64 $53.64 $49.50 0
2016-08-26 $53.15 $53.15 $53.15 $53.15 $49.04 0
2016-08-25 $53.22 $53.22 $53.22 $53.22 $49.10 0
2016-08-24 $53.03 $53.03 $53.03 $53.03 $48.94 0
2016-08-23 $53.17 $53.17 $53.17 $53.17 $49.06 0
2016-08-22 $53.05 $53.05 $53.05 $53.05 $48.95 0
2016-08-19 $53.00 $53.00 $53.00 $53.00 $48.90 0
2016-08-18 $53.12 $53.12 $53.12 $53.12 $49.01 0
2016-08-17 $53.08 $53.08 $53.08 $53.08 $48.98 0
2016-08-16 $52.94 $52.94 $52.94 $52.94 $48.85 0
2016-08-15 $53.23 $53.23 $53.23 $53.23 $49.12 0
2016-08-12 $52.92 $52.92 $52.92 $52.92 $48.84 0
2016-08-11 $52.99 $52.99 $52.99 $52.99 $48.90 0
2016-08-10 $53.02 $53.02 $53.02 $53.02 $48.92 0
2016-08-09 $53.28 $53.28 $53.28 $53.28 $49.17 0
2016-08-08 $53.20 $53.20 $53.20 $53.20 $49.09 0
2016-08-05 $53.19 $53.19 $53.19 $53.19 $49.08 0
2016-08-04 $52.44 $52.44 $52.44 $52.44 $48.39 0
2016-08-03 $52.58 $52.58 $52.58 $52.58 $48.51 0
2016-08-02 $52.16 $52.16 $52.16 $52.16 $48.12 0
2016-08-01 $52.70 $52.70 $52.70 $52.70 $48.63 0
2016-07-29 $52.84 $52.84 $52.84 $52.84 $48.76 0
2016-07-28 $52.73 $52.73 $52.73 $52.73 $48.66 0
2016-07-27 $52.51 $52.51 $52.51 $52.51 $48.45 0
2016-07-26 $52.62 $52.62 $52.62 $52.62 $48.55 0
2016-07-25 $52.60 $52.60 $52.60 $52.60 $48.54 0
2016-07-22 $52.73 $52.73 $52.73 $52.73 $48.66 0
2016-07-21 $52.35 $52.35 $52.35 $52.35 $48.31 0
2016-07-20 $52.51 $52.51 $52.51 $52.51 $48.45 0
2016-07-19 $52.41 $52.41 $52.41 $52.41 $48.36 0
2016-07-18 $52.35 $52.35 $52.35 $52.35 $48.31 0
2016-07-15 $52.23 $52.23 $52.23 $52.23 $48.19 0
2016-07-14 $52.26 $52.26 $52.26 $52.26 $48.22 0
2016-07-13 $51.95 $51.95 $51.95 $51.95 $47.94 0
2016-07-12 $51.91 $51.91 $51.91 $51.91 $47.89 0
2016-07-11 $51.36 $51.36 $51.36 $51.36 $47.39 0
2016-07-08 $51.01 $51.01 $51.01 $51.01 $47.06 0
2016-07-07 $50.11 $50.11 $50.11 $50.11 $46.24 0
2016-07-06 $50.16 $50.16 $50.16 $50.16 $46.28 0
2016-07-05 $50.05 $50.05 $50.05 $50.05 $46.18 0
2016-07-01 $50.63 $50.63 $50.63 $50.63 $46.72 0
2016-06-30 $50.79 $50.79 $50.79 $50.79 $46.87 0
2016-06-29 $49.96 $49.96 $49.96 $49.96 $46.10 0
2016-06-28 $48.92 $48.92 $48.92 $48.92 $45.14 0
2016-06-27 $47.77 $47.77 $47.77 $47.77 $44.08 0
2016-06-24 $49.09 $49.09 $49.09 $49.09 $45.30 0
2016-06-23 $51.53 $51.53 $51.53 $51.53 $47.55 0
2016-06-22 $50.55 $50.55 $50.55 $50.55 $46.64 0
2016-06-21 $50.59 $50.59 $50.59 $50.59 $46.68 0
2016-06-20 $50.41 $50.41 $50.41 $50.41 $46.51 0
2016-06-17 $50.09 $50.09 $50.09 $50.09 $46.22 0
2016-06-16 $50.05 $50.05 $50.05 $50.05 $46.19 0
2016-06-15 $49.98 $49.98 $49.98 $49.98 $46.12 0
2016-06-14 $49.82 $49.82 $49.82 $49.82 $45.97 0
2016-06-13 $50.51 $50.51 $50.51 $50.51 $46.61 0
2016-06-10 $50.94 $50.94 $50.94 $50.94 $47.00 0
2016-06-09 $51.62 $51.62 $51.62 $51.62 $47.63 0
2016-06-08 $51.93 $51.93 $51.93 $51.93 $47.92 0
2016-06-07 $51.77 $51.77 $51.77 $51.77 $47.76 0
2016-06-06 $51.78 $51.78 $51.78 $51.78 $47.78 0
2016-06-03 $51.56 $51.56 $51.56 $51.56 $47.58 0
2016-06-02 $52.09 $52.09 $52.09 $52.09 $48.06 0
2016-06-01 $51.94 $51.94 $51.94 $51.94 $47.92 0
2016-05-31 $51.86 $51.86 $51.86 $51.86 $47.85 0
2016-05-27 $51.95 $51.95 $51.95 $51.95 $47.93 0
2016-05-26 $51.59 $51.59 $51.59 $51.59 $47.61 0
2016-05-25 $51.77 $51.77 $51.77 $51.77 $47.77 0
2016-05-24 $51.32 $51.32 $51.32 $51.32 $47.35 0
2016-05-23 $50.50 $50.50 $50.50 $50.50 $46.60 0
2016-05-20 $50.56 $50.56 $50.56 $50.56 $46.65 0
2016-05-19 $50.15 $50.15 $50.15 $50.15 $46.27 0
2016-05-18 $50.67 $50.67 $50.67 $50.67 $46.76 0
2016-05-17 $50.06 $50.06 $50.06 $50.06 $46.19 0
2016-05-16 $50.51 $50.51 $50.51 $50.51 $46.60 0
2016-05-13 $50.13 $50.13 $50.13 $50.13 $46.26 0
2016-05-12 $50.73 $50.73 $50.73 $50.73 $46.81 0
2016-05-11 $50.65 $50.65 $50.65 $50.65 $46.74 0
2016-05-10 $51.20 $51.20 $51.20 $51.20 $47.25 0
2016-05-09 $50.58 $50.58 $50.58 $50.58 $46.67 0
2016-05-06 $50.55 $50.55 $50.55 $50.55 $46.64 0
2016-05-05 $50.28 $50.28 $50.28 $50.28 $46.40 0
2016-05-04 $50.28 $50.28 $50.28 $50.28 $46.39 0
2016-05-03 $50.46 $50.46 $50.46 $50.46 $46.56 0
2016-05-02 $51.15 $51.15 $51.15 $51.15 $47.20 0
2016-04-29 $50.68 $50.68 $50.68 $50.68 $46.76 0
2016-04-28 $51.01 $51.01 $51.01 $51.01 $47.07 0
2016-04-27 $51.52 $51.52 $51.52 $51.52 $47.53 0
2016-04-26 $51.42 $51.42 $51.42 $51.42 $47.45 0
2016-04-25 $51.03 $51.03 $51.03 $51.03 $47.09 0
2016-04-22 $51.15 $51.15 $51.15 $51.15 $47.19 0
2016-04-21 $50.68 $50.68 $50.68 $50.68 $46.76 0
2016-04-20 $51.20 $51.20 $51.20 $51.20 $47.24 0
2016-04-19 $50.94 $50.94 $50.94 $50.94 $47.00 0
2016-04-18 $50.52 $50.52 $50.52 $50.52 $46.61 0
2016-04-15 $50.26 $50.26 $50.26 $50.26 $46.37 0
2016-04-14 $50.28 $50.28 $50.28 $50.28 $46.39 0
2016-04-13 $50.26 $50.26 $50.26 $50.26 $46.37 0
2016-04-12 $49.34 $49.34 $49.34 $49.34 $45.52 0
2016-04-11 $48.66 $48.66 $48.66 $48.66 $44.90 0
2016-04-08 $48.48 $48.48 $48.48 $48.48 $44.73 0
2016-04-07 $48.18 $48.18 $48.18 $48.18 $44.46 0
2016-04-06 $49.02 $49.02 $49.02 $49.02 $45.24 0
2016-04-05 $48.78 $48.78 $48.78 $48.78 $45.01 0
2016-04-04 $49.44 $49.44 $49.44 $49.44 $45.62 0
2016-04-01 $49.76 $49.76 $49.76 $49.76 $45.91 0
2016-03-31 $49.53 $49.53 $49.53 $49.53 $45.70 0
2016-03-30 $49.52 $49.52 $49.52 $49.52 $45.70 0
2016-03-29 $49.29 $49.29 $49.29 $49.29 $45.48 0
2016-03-28 $48.89 $48.89 $48.89 $48.89 $45.11 0
2016-03-24 $48.69 $48.69 $48.69 $48.69 $44.92 0
2016-03-23 $48.95 $48.95 $48.95 $48.95 $45.17 0
2016-03-22 $49.43 $49.43 $49.43 $49.43 $45.61 0
2016-03-21 $49.54 $49.54 $49.54 $49.54 $45.71 0
2016-03-18 $49.64 $49.64 $49.64 $49.64 $45.80 0
2016-03-17 $49.38 $49.38 $49.38 $49.38 $45.56 0
2016-03-16 $48.66 $48.66 $48.66 $48.66 $44.90 0
2016-03-15 $48.48 $48.48 $48.48 $48.48 $44.73 0
2016-03-14 $48.76 $48.76 $48.76 $48.76 $44.99 0
2016-03-11 $48.91 $48.91 $48.91 $48.91 $45.14 0
2016-03-10 $47.66 $47.66 $47.66 $47.66 $43.98 0
2016-03-09 $47.68 $47.68 $47.68 $47.68 $44.00 0
2016-03-08 $47.60 $47.60 $47.60 $47.60 $43.93 0
2016-03-07 $48.34 $48.34 $48.34 $48.34 $44.61 0
2016-03-04 $48.31 $48.31 $48.31 $48.31 $44.58 0
2016-03-03 $48.06 $48.06 $48.06 $48.06 $44.35 0
2016-03-02 $47.59 $47.59 $47.59 $47.59 $43.91 0
2016-03-01 $47.12 $47.12 $47.12 $47.12 $43.47 0
2016-02-29 $45.68 $45.68 $45.68 $45.68 $42.15 0
2016-02-26 $46.08 $46.08 $46.08 $46.08 $42.52 0
2016-02-25 $45.87 $45.87 $45.87 $45.87 $42.33 0
2016-02-24 $45.17 $45.17 $45.17 $45.17 $41.68 0
2016-02-23 $45.23 $45.23 $45.23 $45.23 $41.73 0
2016-02-22 $45.88 $45.88 $45.88 $45.88 $42.34 0
2016-02-19 $45.23 $45.23 $45.23 $45.23 $41.73 0
2016-02-18 $45.20 $45.20 $45.20 $45.20 $41.71 0
2016-02-17 $45.34 $45.34 $45.34 $45.34 $41.84 0
2016-02-16 $44.72 $44.72 $44.72 $44.72 $41.26 0
2016-02-12 $43.87 $43.87 $43.87 $43.87 $40.48 0
2016-02-11 $42.57 $42.57 $42.57 $42.57 $39.28 0
2016-02-10 $43.67 $43.67 $43.67 $43.67 $40.30 0
2016-02-09 $43.70 $43.70 $43.70 $43.70 $40.32 0
2016-02-08 $43.92 $43.92 $43.92 $43.92 $40.53 0
2016-02-05 $45.15 $45.15 $45.15 $45.15 $41.66 0
2016-02-04 $45.80 $45.80 $45.80 $45.80 $42.27 0
2016-02-03 $45.44 $45.44 $45.44 $45.44 $41.92 0
2016-02-02 $45.25 $45.25 $45.25 $45.25 $41.75 0
2016-02-01 $46.38 $46.38 $46.38 $46.38 $42.79 0
2016-01-29 $46.55 $46.55 $46.55 $46.55 $42.96 0
2016-01-28 $45.40 $45.40 $45.40 $45.40 $41.89 0
2016-01-27 $45.40 $45.40 $45.40 $45.40 $41.89 0
2016-01-26 $45.65 $45.65 $45.65 $45.65 $42.12 0
2016-01-25 $44.75 $44.75 $44.75 $44.75 $41.29 0
2016-01-22 $45.73 $45.73 $45.73 $45.73 $42.20 0
2016-01-21 $44.73 $44.73 $44.73 $44.73 $41.28 0
2016-01-20 $44.79 $44.79 $44.79 $44.79 $41.33 0
2016-01-19 $45.66 $45.66 $45.66 $45.66 $42.14 0
2016-01-15 $45.74 $45.74 $45.74 $45.74 $42.21 0
2016-01-14 $46.69 $46.69 $46.69 $46.69 $43.08 0
2016-01-13 $46.34 $46.34 $46.34 $46.34 $42.76 0
2016-01-12 $47.52 $47.52 $47.52 $47.52 $43.84 0
2016-01-11 $47.45 $47.45 $47.45 $47.45 $43.79 0
2016-01-08 $47.38 $47.38 $47.38 $47.38 $43.72 0
2016-01-07 $48.09 $48.09 $48.09 $48.09 $44.37 0
2016-01-06 $49.41 $49.41 $49.41 $49.41 $45.59 0
2016-01-05 $50.13 $50.13 $50.13 $50.13 $46.25 0
2016-01-04 $49.88 $49.88 $49.88 $49.88 $46.03 0
2015-12-31 $50.75 $50.75 $50.75 $50.75 $46.83 0
2015-12-30 $51.19 $51.19 $51.19 $51.19 $47.23 0
2015-12-29 $51.61 $51.61 $51.61 $51.61 $47.62 0
2015-12-28 $51.09 $51.09 $51.09 $51.09 $47.15 0
2015-12-24 $51.15 $51.15 $51.15 $51.15 $47.20 0
2015-12-23 $51.11 $51.11 $51.11 $51.11 $47.16 0
2015-12-22 $50.45 $50.45 $50.45 $50.45 $46.56 0
2015-12-21 $50.06 $50.06 $50.06 $50.06 $46.19 0
2015-12-18 $49.71 $49.71 $49.71 $49.71 $45.87 0
2015-12-17 $50.70 $50.70 $50.70 $50.70 $46.78 0
2015-12-16 $51.34 $51.34 $51.34 $51.34 $47.37 0
2015-12-15 $50.59 $50.59 $50.59 $50.59 $46.69 0
2015-12-14 $49.69 $49.69 $49.69 $49.69 $45.85 0
2015-12-11 $49.80 $49.80 $49.80 $49.80 $45.95 0
2015-12-10 $50.75 $50.75 $50.75 $50.75 $46.83 0
2015-12-09 $50.77 $50.77 $50.77 $50.77 $46.84 0
2015-12-08 $51.29 $51.29 $51.29 $51.29 $47.33 0
2015-12-07 $51.87 $51.87 $51.87 $51.87 $47.86 0
2015-12-04 $52.35 $52.35 $52.35 $52.35 $48.30 0
2015-12-03 $51.29 $51.29 $51.29 $51.29 $47.33 0
2015-12-02 $52.02 $52.02 $52.02 $52.02 $48.00 0
2015-12-01 $52.70 $52.70 $52.70 $52.70 $48.63 0
2015-11-30 $52.16 $52.16 $52.16 $52.16 $48.13 0
2015-11-27 $52.28 $52.28 $52.28 $52.28 $48.24 0
2015-11-25 $52.12 $52.12 $52.12 $52.12 $48.09 0
2015-11-24 $52.08 $52.08 $52.08 $52.08 $48.06 0
2015-11-23 $52.16 $52.16 $52.16 $52.16 $48.13 0
2015-11-20 $52.24 $52.24 $52.24 $52.24 $48.21 0
2015-11-19 $52.07 $52.07 $52.07 $52.07 $48.05 0
2015-11-18 $51.98 $51.98 $51.98 $51.98 $47.96 0
2015-11-17 $51.20 $51.20 $51.20 $51.20 $47.24 0
2015-11-16 $51.70 $51.70 $51.70 $51.70 $46.87 0
2015-11-13 $51.09 $51.09 $51.09 $51.09 $46.31 0
2015-11-12 $51.54 $51.54 $51.54 $51.54 $46.73 0
2015-11-11 $52.35 $52.35 $52.35 $52.35 $47.46 0
2015-11-10 $52.40 $52.40 $52.40 $52.40 $47.51 0
2015-11-09 $52.22 $52.22 $52.22 $52.22 $47.34 0
2015-11-06 $52.86 $52.86 $52.86 $52.86 $47.92 0
2015-11-05 $52.71 $52.71 $52.71 $52.71 $47.79 0
2015-11-04 $52.47 $52.47 $52.47 $52.47 $47.56 0
2015-11-03 $52.65 $52.65 $52.65 $52.65 $47.73 0
2015-11-02 $52.70 $52.70 $52.70 $52.70 $47.78 0
2015-10-30 $51.88 $51.88 $51.88 $51.88 $47.04 0
2015-10-29 $52.51 $52.51 $52.51 $52.51 $47.61 0
2015-10-28 $52.75 $52.75 $52.75 $52.75 $47.82 0
2015-10-27 $51.78 $51.78 $51.78 $51.78 $46.95 0
2015-10-26 $52.12 $52.12 $52.12 $52.12 $47.25 0
2015-10-23 $52.26 $52.26 $52.26 $52.26 $47.38 0
2015-10-22 $51.92 $51.92 $51.92 $51.92 $47.08 0
2015-10-21 $51.17 $51.17 $51.17 $51.17 $46.40 0
2015-10-20 $51.60 $51.60 $51.60 $51.60 $46.78 0
2015-10-19 $51.38 $51.38 $51.38 $51.38 $46.58 0
2015-10-16 $51.27 $51.27 $51.27 $51.27 $46.48 0
2015-10-15 $51.09 $51.09 $51.09 $51.09 $46.31 0
2015-10-14 $50.22 $50.22 $50.22 $50.22 $45.52 0
2015-10-13 $50.70 $50.70 $50.70 $50.70 $45.96 0
2015-10-12 $51.14 $51.14 $51.14 $51.14 $46.36 0
2015-10-09 $51.05 $51.05 $51.05 $51.05 $46.28 0
2015-10-08 $51.27 $51.27 $51.27 $51.27 $46.49 0
2015-10-07 $50.95 $50.95 $50.95 $50.95 $46.19 0
2015-10-06 $50.41 $50.41 $50.41 $50.41 $45.71 0
2015-10-05 $50.56 $50.56 $50.56 $50.56 $45.84 0
2015-10-02 $49.55 $49.55 $49.55 $49.55 $44.92 0
2015-10-01 $49.40 $49.40 $49.40 $49.40 $44.79 0
2015-09-30 $49.34 $49.34 $49.34 $49.34 $44.73 0
2015-09-29 $48.72 $48.72 $48.72 $48.72 $44.17 0
2015-09-28 $48.49 $48.49 $48.49 $48.49 $43.97 0
2015-09-25 $49.61 $49.61 $49.61 $49.61 $44.98 0
2015-09-24 $49.20 $49.20 $49.20 $49.20 $44.61 0
2015-09-23 $49.45 $49.45 $49.45 $49.45 $44.84 0
2015-09-22 $49.36 $49.36 $49.36 $49.36 $44.75 0
2015-09-21 $50.05 $50.05 $50.05 $50.05 $45.37 0
2015-09-18 $49.55 $49.55 $49.55 $49.55 $44.92 0
2015-09-17 $50.38 $50.38 $50.38 $50.38 $45.67 0
2015-09-16 $50.70 $50.70 $50.70 $50.70 $45.97 0
2015-09-15 $50.29 $50.29 $50.29 $50.29 $45.59 0
2015-09-14 $49.74 $49.74 $49.74 $49.74 $45.09 0
2015-09-11 $49.82 $49.82 $49.82 $49.82 $45.17 0
2015-09-10 $49.56 $49.56 $49.56 $49.56 $44.93 0
2015-09-09 $49.37 $49.37 $49.37 $49.37 $44.76 0
2015-09-08 $49.92 $49.92 $49.92 $49.92 $45.26 0
2015-09-04 $48.82 $48.82 $48.82 $48.82 $44.26 0
2015-09-03 $49.71 $49.71 $49.71 $49.71 $45.07 0
2015-09-02 $49.47 $49.47 $49.47 $49.47 $44.85 0
2015-09-01 $48.87 $48.87 $48.87 $48.87 $44.30 0
2015-08-31 $50.38 $50.38 $50.38 $50.38 $45.67 0
2015-08-28 $50.86 $50.86 $50.86 $50.86 $46.11 0
2015-08-27 $50.95 $50.95 $50.95 $50.95 $46.19 0
2015-08-26 $49.74 $49.74 $49.74 $49.74 $45.10 0

FINANCIAL SERVICES FUND CLASS H (RYFAX) News Headlines

Recent FINANCIAL SERVICES FUND CLASS H (RYFAX) News
Similar Companies to FINANCIAL SERVICES FUND CLASS H (RYFAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.