FINANCIAL SERVICES FUND CLASS C (RYFCX) Exchange: NMFQS

Data as of Oct. 3, 2025

$76.17 ($0.47) 0.62%

FINANCIAL SERVICES FUND CLASS C - Daily Information
Click for more stock information on FINANCIAL SERVICES FUND CLASS C.
Daily Information Data
Date Oct. 3, 2025
Open $76.17
Previous Close $76.17
High $76.17
Low $76.17
Adjusted Open $76.17
Previous Adjusted Close $76.17
Adjusted High $76.17
Adjusted Low $76.17

About FINANCIAL SERVICES FUND CLASS C (RYFCX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Financial Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Financial Services Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Financial Services Companies that have small to mid-sized capitalizations. Financial Service Companies include commercial banks, savings and loan associations, insurance companies, brokerage companies and real-estate investment trusts. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Financial Services Companies and U.S. government securities. Under U.S. Securities and Exchange Commission regulations, the Fund may not invest more than 5% of its total assets in the equity securities of any company that derives more than 15% of its revenues from brokerage or investment management activities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Financials Sector and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Equity Real Estate Investment Trusts (REITs) Industry, a separate industry within the Real Estate Sector.

Historical Stock Data for FINANCIAL SERVICES FUND CLASS C (RYFCX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-10-02 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-10-01 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-09-30 $76.37 $76.37 $76.37 $76.37 $76.37 0
2025-09-29 $76.73 $76.73 $76.73 $76.73 $76.73 0
2025-09-26 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-09-25 $75.89 $75.89 $75.89 $75.89 $75.89 0
2025-09-24 $76.24 $76.24 $76.24 $76.24 $76.24 0
2025-09-23 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-09-22 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-09-19 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-09-18 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-09-17 $76.80 $76.80 $76.80 $76.80 $76.80 0
2025-09-16 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-09-15 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-09-12 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-09-11 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-09-10 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-09-09 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-09-08 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-09-05 $75.86 $75.86 $75.86 $75.86 $75.86 0
2025-09-04 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-09-03 $75.89 $75.89 $75.89 $75.89 $75.89 0
2025-09-02 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-08-29 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-08-28 $76.59 $76.59 $76.59 $76.59 $76.59 0
2025-08-27 $76.53 $76.53 $76.53 $76.53 $76.53 0
2025-08-26 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-08-25 $75.95 $75.95 $75.95 $75.95 $75.95 0
2025-08-22 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-08-21 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-08-20 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-08-19 $74.83 $74.83 $74.83 $74.83 $74.83 0
2025-08-18 $74.86 $74.86 $74.86 $74.86 $74.86 0
2025-08-15 $74.93 $74.93 $74.93 $74.93 $74.93 0
2025-08-14 $75.40 $75.40 $75.40 $75.40 $75.40 0
2025-08-13 $75.43 $75.43 $75.43 $75.43 $75.43 0
2025-08-12 $74.94 $74.94 $74.94 $74.94 $74.94 0
2025-08-11 $73.91 $73.91 $73.91 $73.91 $73.91 0
2025-08-08 $74.09 $74.09 $74.09 $74.09 $74.09 0
2025-08-07 $73.77 $73.77 $73.77 $73.77 $73.77 0
2025-08-06 $74.18 $74.18 $74.18 $74.18 $74.18 0
2025-08-05 $74.12 $74.12 $74.12 $74.12 $74.12 0
2025-08-04 $74.32 $74.32 $74.32 $74.32 $74.32 0
2025-08-01 $73.34 $73.34 $73.34 $73.34 $73.34 0
2025-07-31 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-07-30 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-07-29 $75.48 $75.48 $75.48 $75.48 $75.48 0
2025-07-28 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-07-25 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-07-24 $75.87 $75.87 $75.87 $75.87 $75.87 0
2025-07-23 $76.07 $76.07 $76.07 $76.07 $76.07 0
2025-07-22 $75.71 $75.71 $75.71 $75.71 $75.71 0
2025-07-21 $75.13 $75.13 $75.13 $75.13 $75.13 0
2025-07-18 $75.48 $75.48 $75.48 $75.48 $75.48 0
2025-07-17 $75.41 $75.41 $75.41 $75.41 $75.41 0
2025-07-16 $74.68 $74.68 $74.68 $74.68 $74.68 0
2025-07-15 $73.93 $73.93 $73.93 $73.93 $73.93 0
2025-07-14 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-07-11 $74.68 $74.68 $74.68 $74.68 $74.68 0
2025-07-10 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-07-09 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-07-08 $74.70 $74.70 $74.70 $74.70 $74.70 0
2025-07-07 $74.99 $74.99 $74.99 $74.99 $74.99 0
2025-07-03 $75.63 $75.63 $75.63 $75.63 $75.63 0
2025-07-02 $75.04 $75.04 $75.04 $75.04 $75.04 0
2025-07-01 $74.79 $74.79 $74.79 $74.79 $74.79 0
2025-06-30 $74.35 $74.35 $74.35 $74.35 $74.35 0
2025-06-27 $73.68 $73.68 $73.68 $73.68 $73.68 0
2025-06-26 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-06-25 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-06-24 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-06-23 $72.36 $72.36 $72.36 $72.36 $72.36 0
2025-06-20 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-06-18 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-06-17 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-06-16 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-06-13 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-06-12 $72.04 $72.04 $72.04 $72.04 $72.04 0
2025-06-11 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-06-10 $72.12 $72.12 $72.12 $72.12 $72.12 0
2025-06-09 $72.00 $72.00 $72.00 $72.00 $72.00 0
2025-06-06 $72.32 $72.32 $72.32 $72.32 $72.32 0
2025-06-05 $71.43 $71.43 $71.43 $71.43 $71.43 0
2025-06-04 $71.48 $71.48 $71.48 $71.48 $71.48 0
2025-06-03 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-06-02 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-05-30 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-05-29 $71.39 $71.39 $71.39 $71.39 $71.39 0
2025-05-28 $71.07 $71.07 $71.07 $71.07 $71.07 0
2025-05-27 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-05-23 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-05-22 $70.42 $70.42 $70.42 $70.42 $70.42 0
2025-05-21 $70.37 $70.37 $70.37 $70.37 $70.37 0
2025-05-20 $72.13 $72.13 $72.13 $72.13 $72.13 0
2025-05-19 $72.58 $72.58 $72.58 $72.58 $72.58 0
2025-05-16 $72.51 $72.51 $72.51 $72.51 $72.51 0
2025-05-15 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-05-14 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-05-13 $71.85 $71.85 $71.85 $71.85 $71.85 0
2025-05-12 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-05-09 $69.95 $69.95 $69.95 $69.95 $69.95 0
2025-05-08 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-05-07 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-05-06 $68.81 $68.81 $68.81 $68.81 $68.81 0
2025-05-05 $69.23 $69.23 $69.23 $69.23 $69.23 0
2025-05-02 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-05-01 $68.17 $68.17 $68.17 $68.17 $68.17 0
2025-04-30 $68.21 $68.21 $68.21 $68.21 $68.21 0
2025-04-29 $68.19 $68.19 $68.19 $68.19 $68.19 0
2025-04-28 $67.64 $67.64 $67.64 $67.64 $67.64 0
2025-04-25 $67.30 $67.30 $67.30 $67.30 $67.30 0
2025-04-24 $67.48 $67.48 $67.48 $67.48 $67.48 0
2025-04-23 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-04-22 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-04-21 $63.87 $63.87 $63.87 $63.87 $63.87 0
2025-04-17 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-04-16 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-04-15 $65.59 $65.59 $65.59 $65.59 $65.59 0
2025-04-14 $65.34 $65.34 $65.34 $65.34 $65.34 0
2025-04-11 $64.45 $64.45 $64.45 $64.45 $64.45 0
2025-04-10 $63.49 $63.49 $63.49 $63.49 $63.49 0
2025-04-09 $65.68 $65.68 $65.68 $65.68 $65.68 0
2025-04-08 $60.84 $60.84 $60.84 $60.84 $60.84 0
2025-04-07 $61.52 $61.52 $61.52 $61.52 $61.52 0
2025-04-04 $61.99 $61.99 $61.99 $61.99 $61.99 0
2025-04-03 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-04-02 $70.08 $70.08 $70.08 $70.08 $70.08 0
2025-04-01 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-03-31 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-03-28 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-03-27 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-03-26 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-03-25 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-03-24 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-03-21 $69.21 $69.21 $69.21 $69.21 $69.21 0
2025-03-20 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-03-19 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-03-18 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-03-17 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-03-14 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-03-13 $66.29 $66.29 $66.29 $66.29 $66.29 0
2025-03-12 $67.09 $67.09 $67.09 $67.09 $67.09 0
2025-03-11 $66.96 $66.96 $66.96 $66.96 $66.96 0
2025-03-10 $67.37 $67.37 $67.37 $67.37 $67.37 0
2025-03-07 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-03-06 $69.19 $69.19 $69.19 $69.19 $69.19 0
2025-03-05 $70.58 $70.58 $70.58 $70.58 $70.58 0
2025-03-04 $69.96 $69.96 $69.96 $69.96 $69.96 0
2025-03-03 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-02-28 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-02-27 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-02-26 $71.39 $71.39 $71.39 $71.39 $71.39 0
2025-02-25 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-02-24 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-02-21 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-02-20 $72.74 $72.74 $72.74 $72.74 $72.74 0
2025-02-19 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-02-18 $73.66 $73.66 $73.66 $73.66 $73.66 0
2025-02-14 $73.17 $73.17 $73.17 $73.17 $73.17 0
2025-02-13 $73.07 $73.07 $73.07 $73.07 $73.07 0
2025-02-12 $72.43 $72.43 $72.43 $72.43 $72.43 0
2025-02-11 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-02-10 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-02-07 $73.21 $73.21 $73.21 $73.21 $73.21 0
2025-02-06 $73.51 $73.51 $73.51 $73.51 $73.51 0
2025-02-05 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-02-04 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-02-03 $72.54 $72.54 $72.54 $72.54 $72.54 0
2025-01-31 $73.07 $73.07 $73.07 $73.07 $73.07 0
2025-01-30 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-01-29 $72.65 $72.65 $72.65 $72.65 $72.65 0
2025-01-28 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-01-27 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-01-24 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-01-23 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-01-22 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-01-21 $72.19 $72.19 $72.19 $72.19 $72.19 0
2025-01-17 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-01-16 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-01-15 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-01-14 $68.92 $68.92 $68.92 $68.92 $68.92 0
2025-01-13 $68.03 $68.03 $68.03 $68.03 $68.03 0
2025-01-10 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-01-09 $69.35 $69.35 $69.35 $69.35 $69.35 0
2025-01-08 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-01-07 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-01-06 $69.57 $69.57 $69.57 $69.57 $69.57 0
2025-01-03 $69.81 $69.81 $69.81 $69.81 $69.81 0
2025-01-02 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-12-31 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-12-30 $69.18 $69.18 $69.18 $69.18 $69.18 0
2024-12-27 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-12-26 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-12-24 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-12-23 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-12-20 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-12-19 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-12-18 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-12-17 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-12-16 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-12-13 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-12-12 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-12-11 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-12-10 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-12-09 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-12-06 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-12-05 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-12-04 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-12-03 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-12-02 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-11-29 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-11-27 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-11-26 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-11-25 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-11-22 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-11-21 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-11-20 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-11-19 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-11-18 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-11-15 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-11-14 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-11-13 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-11-12 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-11-11 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-11-08 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-11-07 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-11-06 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-11-05 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-11-04 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-11-01 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-10-31 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-10-30 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-10-29 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-10-28 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-10-25 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-10-24 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-10-23 $69.52 $69.52 $69.52 $69.52 $69.52 0
2024-10-22 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-10-21 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-10-18 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-10-17 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-10-16 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-10-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2024-10-14 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-10-11 $68.38 $68.38 $68.38 $68.38 $68.38 0
2024-10-10 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-10-09 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-10-08 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-10-07 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-10-04 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-10-03 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-10-02 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-10-01 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-09-30 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-09-27 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-09-26 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-09-25 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-09-24 $67.28 $67.28 $67.28 $67.28 $67.28 0
2024-09-23 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-09-20 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-09-19 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-09-18 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-09-17 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-09-16 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-09-13 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-09-12 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-09-11 $65.31 $65.31 $65.31 $65.31 $65.31 0
2024-09-10 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-09-09 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-09-06 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-09-05 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-09-04 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-09-03 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-08-30 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-08-29 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-08-28 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-08-27 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-08-26 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-08-23 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-08-22 $64.58 $64.58 $64.58 $64.58 $64.58 0
2024-08-21 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-08-20 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-08-19 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-08-16 $64.19 $64.19 $64.19 $64.19 $64.19 0
2024-08-15 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-08-14 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-08-13 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-08-12 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-08-09 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-08-08 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-08-07 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-08-06 $61.10 $61.10 $61.10 $61.10 $61.10 0
2024-08-05 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-08-02 $61.97 $61.97 $61.97 $61.97 $61.97 0
2024-08-01 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-07-31 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-07-30 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-07-29 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-07-26 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-07-25 $62.78 $62.78 $62.78 $62.78 $62.78 0
2024-07-24 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-07-23 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-07-22 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-07-19 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-07-18 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-07-17 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-07-16 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-07-15 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-07-12 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-07-11 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-07-10 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-07-09 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-07-08 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-07-05 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-07-03 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-07-02 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-07-01 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-06-28 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-06-27 $59.83 $59.83 $59.83 $59.83 $59.83 0
2024-06-26 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-06-25 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-06-24 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-06-21 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-06-20 $59.92 $59.92 $59.92 $59.92 $59.92 0
2024-06-18 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-06-17 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-06-14 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-06-13 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-06-12 $59.51 $59.51 $59.51 $59.51 $59.51 0
2024-06-11 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-06-10 $59.71 $59.71 $59.71 $59.71 $59.71 0
2024-06-07 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-06-06 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-06-05 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-06-04 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-06-03 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-05-31 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-05-30 $59.45 $59.45 $59.45 $59.45 $59.45 0
2024-05-29 $58.90 $58.90 $58.90 $58.90 $58.90 0
2024-05-28 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-05-24 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-05-23 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-05-22 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-05-21 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-05-20 $61.06 $61.06 $61.06 $61.06 $61.06 0
2024-05-17 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-05-16 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-05-15 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-05-14 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-05-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-05-10 $60.55 $60.55 $60.55 $60.55 $60.55 0
2024-05-09 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-05-08 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-05-07 $59.98 $59.98 $59.98 $59.98 $59.98 0
2024-05-06 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-05-03 $59.20 $59.20 $59.20 $59.20 $59.20 0
2024-05-02 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-05-01 $58.42 $58.42 $58.42 $58.42 $58.42 0
2024-04-30 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-04-29 $59.07 $59.07 $59.07 $59.07 $59.07 0
2024-04-26 $59.02 $59.02 $59.02 $59.02 $59.02 0
2024-04-25 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-04-24 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-04-23 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-04-22 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-04-19 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-04-18 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-04-17 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-04-16 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-04-15 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-04-12 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-04-11 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-04-10 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-04-09 $60.97 $60.97 $60.97 $60.97 $60.97 0
2024-04-08 $61.02 $61.02 $61.02 $61.02 $61.02 0
2024-04-05 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-04-04 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-04-03 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-04-02 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-04-01 $61.15 $61.15 $61.15 $61.15 $61.15 0
2024-03-28 $61.84 $61.84 $61.84 $61.84 $61.84 0
2024-03-27 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-03-26 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-03-25 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-03-22 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-03-21 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-03-20 $60.86 $60.86 $60.86 $60.86 $60.86 0
2024-03-19 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-03-18 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-03-15 $59.80 $59.80 $59.80 $59.80 $59.80 0
2024-03-14 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-03-13 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-03-12 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-03-11 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-03-08 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-03-07 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-03-06 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-03-05 $59.54 $59.54 $59.54 $59.54 $59.54 0
2024-03-04 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-03-01 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-02-29 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-02-28 $59.09 $59.09 $59.09 $59.09 $59.09 0
2024-02-27 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-02-26 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-02-23 $58.79 $58.79 $58.79 $58.79 $58.79 0
2024-02-22 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-02-21 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-02-20 $58.04 $58.04 $58.04 $58.04 $58.04 0
2024-02-16 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-02-15 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-02-14 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-02-13 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-02-12 $57.91 $57.91 $57.91 $57.91 $57.91 0
2024-02-09 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-02-08 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-02-07 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-02-06 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-02-05 $56.73 $56.73 $56.73 $56.73 $56.73 0
2024-02-02 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-02-01 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-01-31 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-01-30 $57.98 $57.98 $57.98 $57.98 $57.98 0
2024-01-29 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-01-26 $57.51 $57.51 $57.51 $57.51 $57.51 0
2024-01-25 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-01-24 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-01-23 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-01-22 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-01-19 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-01-18 $55.96 $55.96 $55.96 $55.96 $55.96 0
2024-01-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-01-16 $56.42 $56.42 $56.42 $56.42 $56.42 0
2024-01-12 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-01-11 $56.92 $56.92 $56.92 $56.92 $56.92 0
2024-01-10 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-01-09 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-01-08 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-01-05 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-01-04 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-01-03 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-01-02 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-12-29 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-12-28 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-12-27 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-12-26 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-12-22 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-12-21 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-12-20 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-12-19 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-12-18 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-12-15 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-12-14 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-12-13 $56.21 $56.21 $56.21 $56.21 $56.21 0
2023-12-12 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-12-11 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-12-08 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-12-07 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-12-06 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-12-05 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-12-04 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-12-01 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-11-30 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-11-29 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-11-28 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-11-27 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-11-24 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-11-22 $51.92 $51.92 $51.92 $51.92 $51.92 0
2023-11-21 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-11-20 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-11-17 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-11-16 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-11-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-11-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-11-13 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-11-10 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-11-09 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-11-08 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-11-07 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-11-06 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-11-03 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-11-02 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-11-01 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-10-31 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-10-30 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-10-27 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-10-26 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-10-25 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-10-24 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-10-23 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-10-20 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-10-19 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-10-18 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-10-17 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-10-16 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-13 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-10-12 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-10-11 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-10 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-10-09 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-10-06 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-10-05 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-10-04 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-10-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-02 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-09-29 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-09-28 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-09-27 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-09-26 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-09-25 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-09-22 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-09-21 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-09-20 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-09-19 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-09-18 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-09-15 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-09-14 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-09-13 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-09-12 $51.60 $51.60 $51.60 $51.60 $51.60 0
2023-09-11 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-09-08 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-09-07 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-09-06 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-09-05 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-09-01 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-08-31 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-08-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-08-29 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-08-28 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-08-25 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-08-24 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-08-23 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-08-22 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-08-21 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-08-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-08-17 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-08-16 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-08-15 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-08-14 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-08-11 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-08-10 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-08-09 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-08-08 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-08-07 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-08-04 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-08-03 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-08-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-08-01 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-07-31 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-07-28 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-07-27 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-07-26 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-07-25 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-07-24 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-07-21 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-07-20 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-07-19 $53.41 $53.41 $53.41 $53.41 $53.41 0
2023-07-18 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-07-17 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-07-14 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-07-13 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-07-12 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-07-11 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-07-10 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-07-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-07-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-07-05 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-07-03 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-06-30 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-06-29 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-28 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-06-27 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-06-26 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-06-23 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-06-22 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-06-21 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-06-20 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-06-16 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-15 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-06-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-13 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-06-12 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-06-09 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-06-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-06-07 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-06-06 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-06-05 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-06-02 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-06-01 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-05-31 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-05-30 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-05-26 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-05-25 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-05-24 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-05-23 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-05-22 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-05-19 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-05-18 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-05-17 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-05-16 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-05-15 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-05-12 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-05-11 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-05-10 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-05-09 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-05-08 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-05-05 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-05-04 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-05-03 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-05-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-05-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-04-28 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-04-27 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-04-26 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-04-25 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-04-24 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-21 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-04-20 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-04-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-04-18 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-04-17 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-04-14 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-04-13 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-04-12 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-04-11 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-04-10 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-04-06 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-04-05 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-04-04 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-04-03 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-03-31 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-03-30 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-03-29 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-03-28 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-03-27 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-03-24 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-03-23 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-03-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-03-21 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-03-20 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-03-17 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-03-16 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-03-15 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-03-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-03-13 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-03-10 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-03-09 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-03-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-03-07 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-03-06 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-03-03 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-03-02 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-03-01 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-02-28 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-02-27 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-02-24 $53.43 $53.43 $53.43 $53.43 $53.43 0
2023-02-23 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-02-22 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-02-21 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-02-17 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-02-16 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-02-15 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-02-14 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-02-13 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-02-10 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-02-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-08 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-02-07 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-02-06 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-02-03 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-02-02 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-02-01 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-01-31 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-01-30 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-01-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-26 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-01-25 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-01-24 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-01-23 $53.91 $53.91 $53.91 $53.91 $53.91 0
2023-01-20 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-01-19 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-01-18 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-01-17 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-01-13 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-01-12 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-01-11 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-01-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-01-09 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-01-06 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-01-05 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-01-04 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-01-03 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-12-30 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-12-29 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-12-28 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-12-27 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-12-23 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-12-22 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-12-21 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-12-20 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-12-19 $67.22 $67.22 $67.22 $67.22 $49.71 0
2022-12-16 $67.71 $67.71 $67.71 $67.71 $50.08 0
2022-12-15 $68.64 $68.64 $68.64 $68.64 $50.76 0
2022-12-14 $69.91 $69.91 $69.91 $69.91 $51.70 0
2022-12-13 $70.72 $70.72 $70.72 $70.72 $52.30 0
2022-12-12 $70.31 $70.31 $70.31 $70.31 $52.00 0
2022-12-09 $69.53 $69.53 $69.53 $69.53 $51.42 0
2022-12-08 $69.76 $69.76 $69.76 $69.76 $51.59 0
2022-12-07 $69.51 $69.51 $69.51 $69.51 $51.41 0
2022-12-06 $69.76 $69.76 $69.76 $69.76 $51.59 0
2022-12-05 $70.35 $70.35 $70.35 $70.35 $52.03 0
2022-12-02 $72.13 $72.13 $72.13 $72.13 $53.35 0
2022-12-01 $72.39 $72.39 $72.39 $72.39 $72.39 0
2022-11-30 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-11-29 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-11-28 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-11-25 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-11-23 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-11-22 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-11-21 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-11-18 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-11-17 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-11-16 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-11-15 $71.36 $71.36 $71.36 $71.36 $71.36 0
2022-11-14 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-11-11 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-11-10 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-11-09 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-11-08 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-11-07 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-11-04 $68.47 $68.47 $68.47 $68.47 $68.47 0
2022-11-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-11-02 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-11-01 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-10-31 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-10-28 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-10-27 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-10-26 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-10-25 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-10-24 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-10-21 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-10-20 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-10-19 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-10-18 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-10-17 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-10-14 $63.42 $63.42 $63.42 $63.42 $63.42 0
2022-10-13 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-10-12 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-10-11 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-10-10 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-10-07 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-10-06 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-10-05 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-10-04 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-10-03 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-09-30 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-09-29 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-09-28 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-09-27 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-09-26 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-09-23 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-09-22 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-09-21 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-09-20 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-09-19 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-09-16 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-09-15 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-09-14 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-09-13 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-09-12 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-09-09 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-09-08 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-09-07 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-09-06 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-09-02 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-09-01 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-08-31 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-08-30 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-08-29 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-08-26 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-08-25 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-08-24 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-08-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-08-22 $72.88 $72.88 $72.88 $72.88 $72.88 0
2022-08-19 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-08-18 $75.88 $75.88 $75.88 $75.88 $75.88 0
2022-08-17 $75.92 $75.92 $75.92 $75.92 $75.92 0
2022-08-16 $76.41 $76.41 $76.41 $76.41 $76.41 0
2022-08-15 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-08-12 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-08-11 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-08-10 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-08-09 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-08-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-08-05 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-08-04 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-08-03 $71.99 $71.99 $71.99 $71.99 $71.99 0
2022-08-02 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-08-01 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-07-29 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-07-28 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-07-27 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-07-26 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-07-25 $70.29 $70.29 $70.29 $70.29 $70.29 0
2022-07-22 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-07-21 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-07-20 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-07-19 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-07-18 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-07-15 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-07-14 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-07-13 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-07-12 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-07-11 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-07-08 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-07-07 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-07-06 $67.89 $67.89 $67.89 $67.89 $67.89 0
2022-07-05 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-07-01 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-06-30 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-06-29 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-06-28 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-06-27 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-06-24 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-06-23 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-06-22 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-06-21 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-06-17 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-06-16 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-06-15 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-06-14 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-06-13 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-06-10 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-06-09 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-06-08 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-06-07 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-06-06 $73.83 $73.83 $73.83 $73.83 $73.83 0
2022-06-03 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-06-02 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-06-01 $73.60 $73.60 $73.60 $73.60 $73.60 0
2022-05-31 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-05-27 $75.15 $75.15 $75.15 $75.15 $75.15 0
2022-05-26 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-05-25 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-05-24 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-05-23 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-05-20 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-19 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-05-18 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-05-17 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-05-16 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-05-13 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-05-12 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-05-11 $69.76 $69.76 $69.76 $69.76 $69.76 0
2022-05-10 $70.45 $70.45 $70.45 $70.45 $70.45 0
2022-05-09 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-05-06 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-05-05 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-05-04 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-05-03 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-05-02 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-04-29 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-04-28 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-04-27 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-04-26 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-04-25 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-04-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-04-21 $80.09 $80.09 $80.09 $80.09 $80.09 0
2022-04-20 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-04-19 $80.46 $80.46 $80.46 $80.46 $80.46 0
2022-04-18 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-04-14 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-04-13 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-04-12 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-04-11 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-04-08 $80.32 $80.32 $80.32 $80.32 $80.32 0
2022-04-07 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-04-06 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-04-05 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-04-04 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-04-01 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-03-31 $81.13 $81.13 $81.13 $81.13 $81.13 0
2022-03-30 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-03-29 $83.44 $83.44 $83.44 $83.44 $83.44 0
2022-03-28 $82.14 $82.14 $82.14 $82.14 $82.14 0
2022-03-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-03-24 $81.16 $81.16 $81.16 $81.16 $81.16 0
2022-03-23 $80.48 $80.48 $80.48 $80.48 $80.48 0
2022-03-22 $81.89 $81.89 $81.89 $81.89 $81.89 0
2022-03-21 $80.85 $80.85 $80.85 $80.85 $80.85 0
2022-03-18 $81.27 $81.27 $81.27 $81.27 $81.27 0
2022-03-17 $80.85 $80.85 $80.85 $80.85 $80.85 0
2022-03-16 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-03-15 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-03-14 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-03-11 $76.95 $76.95 $76.95 $76.95 $76.95 0
2022-03-10 $77.59 $77.59 $77.59 $77.59 $77.59 0
2022-03-09 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-03-08 $75.67 $75.67 $75.67 $75.67 $75.67 0
2022-03-07 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-03-04 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-03-03 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-03-02 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-03-01 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-02-28 $80.45 $80.45 $80.45 $80.45 $80.45 0
2022-02-25 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-02-24 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-02-23 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-02-22 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-02-18 $80.91 $80.91 $80.91 $80.91 $80.91 0
2022-02-17 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-02-16 $83.06 $83.06 $83.06 $83.06 $83.06 0
2022-02-15 $82.75 $82.75 $82.75 $82.75 $82.75 0
2022-02-14 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-02-11 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-02-10 $83.62 $83.62 $83.62 $83.62 $83.62 0
2022-02-09 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-02-08 $83.65 $83.65 $83.65 $83.65 $83.65 0
2022-02-07 $83.07 $83.07 $83.07 $83.07 $83.07 0
2022-02-04 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-02-03 $82.26 $82.26 $82.26 $82.26 $82.26 0
2022-02-02 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-02-01 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-01-31 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-01-28 $80.77 $80.77 $80.77 $80.77 $80.77 0
2022-01-27 $79.36 $79.36 $79.36 $79.36 $79.36 0
2022-01-26 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-01-25 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-01-24 $80.53 $80.53 $80.53 $80.53 $80.53 0
2022-01-21 $80.28 $80.28 $80.28 $80.28 $80.28 0
2022-01-20 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-01-19 $82.52 $82.52 $82.52 $82.52 $82.52 0
2022-01-18 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-01-14 $85.46 $85.46 $85.46 $85.46 $85.46 0
2022-01-13 $85.99 $85.99 $85.99 $85.99 $85.99 0
2022-01-12 $86.32 $86.32 $86.32 $86.32 $86.32 0
2022-01-11 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-01-10 $85.45 $85.45 $85.45 $85.45 $85.45 0
2022-01-07 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-01-06 $85.44 $85.44 $85.44 $85.44 $85.44 0
2022-01-05 $84.42 $84.42 $84.42 $84.42 $84.42 0
2022-01-04 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-01-03 $84.73 $84.73 $84.73 $84.73 $84.73 0
2021-12-31 $84.47 $84.47 $84.47 $84.47 $84.47 0
2021-12-30 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-12-29 $84.49 $84.49 $84.49 $84.49 $84.49 0
2021-12-28 $84.45 $84.45 $84.45 $84.45 $84.45 0
2021-12-27 $84.49 $84.49 $84.49 $84.49 $84.49 0
2021-12-23 $83.41 $83.41 $83.41 $83.41 $83.41 0
2021-12-22 $82.96 $82.96 $82.96 $82.96 $82.96 0
2021-12-21 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-12-20 $80.55 $80.55 $80.55 $80.55 $80.55 0
2021-12-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2021-12-16 $83.08 $83.08 $83.08 $83.08 $83.08 0
2021-12-15 $82.85 $82.85 $82.85 $82.85 $82.85 0
2021-12-14 $82.13 $82.13 $82.13 $82.13 $82.13 0
2021-12-13 $82.22 $82.22 $82.22 $82.22 $82.22 0
2021-12-10 $82.81 $82.81 $82.81 $82.81 $82.81 0
2021-12-09 $82.79 $82.79 $82.79 $82.79 $82.79 0
2021-12-08 $83.49 $83.49 $83.49 $83.49 $83.49 0
2021-12-07 $84.32 $84.32 $84.32 $84.32 $83.44 0
2021-12-06 $82.89 $82.89 $82.89 $82.89 $82.02 0
2021-12-03 $81.69 $81.69 $81.69 $81.69 $80.84 0
2021-12-02 $82.83 $82.83 $82.83 $82.83 $81.97 0
2021-12-01 $80.44 $80.44 $80.44 $80.44 $79.60 0
2021-11-30 $81.47 $81.47 $81.47 $81.47 $80.62 0
2021-11-29 $83.53 $83.53 $83.53 $83.53 $82.66 0
2021-11-26 $83.00 $83.00 $83.00 $83.00 $82.13 0
2021-11-24 $85.75 $85.75 $85.75 $85.75 $84.85 0
2021-11-23 $85.48 $85.48 $85.48 $85.48 $84.59 0
2021-11-22 $84.62 $84.62 $84.62 $84.62 $83.74 0
2021-11-19 $84.20 $84.20 $84.20 $84.20 $83.32 0
2021-11-18 $84.95 $84.95 $84.95 $84.95 $84.06 0
2021-11-17 $85.17 $85.17 $85.17 $85.17 $84.28 0
2021-11-16 $85.65 $85.65 $85.65 $85.65 $84.76 0
2021-11-15 $85.86 $85.86 $85.86 $85.86 $84.96 0
2021-11-12 $85.65 $85.65 $85.65 $85.65 $84.76 0
2021-11-11 $85.43 $85.43 $85.43 $85.43 $84.54 0
2021-11-10 $85.09 $85.09 $85.09 $85.09 $84.20 0
2021-11-09 $85.53 $85.53 $85.53 $85.53 $84.64 0
2021-11-08 $85.77 $85.77 $85.77 $85.77 $84.87 0
2021-11-05 $85.62 $85.62 $85.62 $85.62 $84.73 0
2021-11-04 $85.38 $85.38 $85.38 $85.38 $84.49 0
2021-11-03 $86.45 $86.45 $86.45 $86.45 $85.55 0
2021-11-02 $85.86 $85.86 $85.86 $85.86 $84.96 0
2021-11-01 $85.48 $85.48 $85.48 $85.48 $84.59 0
2021-10-29 $84.98 $84.98 $84.98 $84.98 $84.09 0
2021-10-28 $85.57 $85.57 $85.57 $85.57 $84.68 0
2021-10-27 $84.49 $84.49 $84.49 $84.49 $83.61 0
2021-10-26 $85.89 $85.89 $85.89 $85.89 $84.99 0
2021-10-25 $85.89 $85.89 $85.89 $85.89 $84.99 0
2021-10-22 $85.76 $85.76 $85.76 $85.76 $84.86 0
2021-10-21 $85.05 $85.05 $85.05 $85.05 $84.16 0
2021-10-20 $85.16 $85.16 $85.16 $85.16 $84.27 0
2021-10-19 $84.21 $84.21 $84.21 $84.21 $83.33 0
2021-10-18 $83.66 $83.66 $83.66 $83.66 $82.79 0
2021-10-15 $83.55 $83.55 $83.55 $83.55 $82.68 0
2021-10-14 $83.02 $83.02 $83.02 $83.02 $82.15 0
2021-10-13 $81.75 $81.75 $81.75 $81.75 $80.90 0
2021-10-12 $81.69 $81.69 $81.69 $81.69 $80.84 0
2021-10-11 $81.39 $81.39 $81.39 $81.39 $80.54 0
2021-10-08 $81.74 $81.74 $81.74 $81.74 $80.89 0
2021-10-07 $81.59 $81.59 $81.59 $81.59 $80.74 0
2021-10-06 $81.06 $81.06 $81.06 $81.06 $80.21 0
2021-10-05 $80.73 $80.73 $80.73 $80.73 $79.89 0
2021-10-04 $79.85 $79.85 $79.85 $79.85 $79.02 0
2021-10-01 $80.34 $80.34 $80.34 $80.34 $79.50 0
2021-09-30 $79.21 $79.21 $79.21 $79.21 $78.38 0
2021-09-29 $80.42 $80.42 $80.42 $80.42 $79.58 0
2021-09-28 $80.12 $80.12 $80.12 $80.12 $79.28 0
2021-09-27 $81.28 $81.28 $81.28 $81.28 $80.43 0
2021-09-24 $80.85 $80.85 $80.85 $80.85 $80.01 0
2021-09-23 $80.92 $80.92 $80.92 $80.92 $80.08 0
2021-09-22 $79.72 $79.72 $79.72 $79.72 $78.89 0
2021-09-21 $78.71 $78.71 $78.71 $78.71 $77.89 0
2021-09-20 $78.72 $78.72 $78.72 $78.72 $77.90 0
2021-09-17 $80.26 $80.26 $80.26 $80.26 $79.42 0
2021-09-16 $80.86 $80.86 $80.86 $80.86 $80.02 0
2021-09-15 $80.94 $80.94 $80.94 $80.94 $80.10 0
2021-09-14 $80.25 $80.25 $80.25 $80.25 $79.41 0
2021-09-13 $81.06 $81.06 $81.06 $81.06 $80.21 0
2021-09-10 $80.38 $80.38 $80.38 $80.38 $79.54 0
2021-09-09 $81.04 $81.04 $81.04 $81.04 $80.19 0
2021-09-08 $81.43 $81.43 $81.43 $81.43 $80.58 0
2021-09-07 $81.41 $81.41 $81.41 $81.41 $80.56 0
2021-09-03 $82.15 $82.15 $82.15 $82.15 $81.29 0
2021-09-02 $82.45 $82.45 $82.45 $82.45 $81.59 0
2021-09-01 $82.11 $82.11 $82.11 $82.11 $81.25 0
2021-08-31 $81.92 $81.92 $81.92 $81.92 $81.06 0
2021-08-30 $81.70 $81.70 $81.70 $81.70 $80.85 0
2021-08-27 $82.25 $82.25 $82.25 $82.25 $81.39 0
2021-08-26 $81.22 $81.22 $81.22 $81.22 $80.37 0
2021-08-25 $81.64 $81.64 $81.64 $81.64 $80.79 0
2021-08-24 $81.03 $81.03 $81.03 $81.03 $80.18 0
2021-08-23 $80.67 $80.67 $80.67 $80.67 $79.83 0
2021-08-20 $80.26 $80.26 $80.26 $80.26 $79.42 0
2021-08-19 $79.67 $79.67 $79.67 $79.67 $78.84 0
2021-08-18 $80.09 $80.09 $80.09 $80.09 $79.25 0
2021-08-17 $80.90 $80.90 $80.90 $80.90 $80.06 0
2021-08-16 $81.51 $81.51 $81.51 $81.51 $80.66 0
2021-08-13 $81.68 $81.68 $81.68 $81.68 $80.83 0
2021-08-12 $81.76 $81.76 $81.76 $81.76 $80.91 0
2021-08-11 $81.71 $81.71 $81.71 $81.71 $80.86 0
2021-08-10 $80.95 $80.95 $80.95 $80.95 $80.10 0
2021-08-09 $80.82 $80.82 $80.82 $80.82 $79.98 0
2021-08-06 $80.81 $80.81 $80.81 $80.81 $79.97 0
2021-08-05 $79.98 $79.98 $79.98 $79.98 $79.15 0
2021-08-04 $79.01 $79.01 $79.01 $79.01 $78.19 0
2021-08-03 $79.39 $79.39 $79.39 $79.39 $78.56 0
2021-08-02 $78.87 $78.87 $78.87 $78.87 $78.05 0
2021-07-30 $78.88 $78.88 $78.88 $78.88 $78.06 0
2021-07-29 $79.26 $79.26 $79.26 $79.26 $78.43 0
2021-07-28 $78.62 $78.62 $78.62 $78.62 $77.80 0
2021-07-27 $78.70 $78.70 $78.70 $78.70 $77.88 0
2021-07-26 $78.66 $78.66 $78.66 $78.66 $77.84 0
2021-07-23 $78.47 $78.47 $78.47 $78.47 $77.65 0
2021-07-22 $78.13 $78.13 $78.13 $78.13 $77.31 0
2021-07-21 $78.82 $78.82 $78.82 $78.82 $78.00 0
2021-07-20 $77.89 $77.89 $77.89 $77.89 $77.08 0
2021-07-19 $75.99 $75.99 $75.99 $75.99 $75.20 0
2021-07-16 $77.96 $77.96 $77.96 $77.96 $77.15 0
2021-07-15 $78.66 $78.66 $78.66 $78.66 $77.84 0
2021-07-14 $78.35 $78.35 $78.35 $78.35 $77.53 0
2021-07-13 $78.44 $78.44 $78.44 $78.44 $77.62 0
2021-07-12 $79.49 $79.49 $79.49 $79.49 $78.66 0
2021-07-09 $78.87 $78.87 $78.87 $78.87 $78.05 0
2021-07-08 $77.00 $77.00 $77.00 $77.00 $76.20 0
2021-07-07 $78.20 $78.20 $78.20 $78.20 $77.38 0
2021-07-06 $78.12 $78.12 $78.12 $78.12 $77.30 0
2021-07-02 $78.78 $78.78 $78.78 $78.78 $77.96 0
2021-07-01 $78.75 $78.75 $78.75 $78.75 $77.93 0
2021-06-30 $78.27 $78.27 $78.27 $78.27 $77.45 0
2021-06-29 $78.37 $78.37 $78.37 $78.37 $77.55 0
2021-06-28 $78.50 $78.50 $78.50 $78.50 $77.68 0
2021-06-25 $79.18 $79.18 $79.18 $79.18 $78.35 0
2021-06-24 $78.27 $78.27 $78.27 $78.27 $77.45 0
2021-06-23 $77.71 $77.71 $77.71 $77.71 $76.90 0
2021-06-22 $77.50 $77.50 $77.50 $77.50 $76.69 0
2021-06-21 $77.56 $77.56 $77.56 $77.56 $76.75 0
2021-06-18 $75.81 $75.81 $75.81 $75.81 $75.02 0
2021-06-17 $77.51 $77.51 $77.51 $77.51 $76.70 0
2021-06-16 $78.99 $78.99 $78.99 $78.99 $78.17 0
2021-06-15 $79.31 $79.31 $79.31 $79.31 $78.48 0
2021-06-14 $79.31 $79.31 $79.31 $79.31 $78.48 0
2021-06-11 $79.69 $79.69 $79.69 $79.69 $78.86 0
2021-06-10 $79.44 $79.44 $79.44 $79.44 $78.61 0
2021-06-09 $79.72 $79.72 $79.72 $79.72 $78.89 0
2021-06-08 $80.20 $80.20 $80.20 $80.20 $79.36 0
2021-06-07 $80.01 $80.01 $80.01 $80.01 $79.17 0
2021-06-04 $79.98 $79.98 $79.98 $79.98 $79.15 0
2021-06-03 $79.89 $79.89 $79.89 $79.89 $79.06 0
2021-06-02 $79.95 $79.95 $79.95 $79.95 $79.12 0
2021-06-01 $79.54 $79.54 $79.54 $79.54 $78.71 0
2021-05-28 $78.90 $78.90 $78.90 $78.90 $78.08 0
2021-05-27 $78.68 $78.68 $78.68 $78.68 $77.86 0
2021-05-26 $78.09 $78.09 $78.09 $78.09 $77.27 0
2021-05-25 $77.73 $77.73 $77.73 $77.73 $76.92 0
2021-05-24 $78.28 $78.28 $78.28 $78.28 $77.46 0
2021-05-21 $77.83 $77.83 $77.83 $77.83 $77.02 0
2021-05-20 $77.46 $77.46 $77.46 $77.46 $76.65 0
2021-05-19 $77.10 $77.10 $77.10 $77.10 $76.30 0
2021-05-18 $77.50 $77.50 $77.50 $77.50 $76.69 0
2021-05-17 $78.10 $78.10 $78.10 $78.10 $77.28 0
2021-05-14 $78.05 $78.05 $78.05 $78.05 $77.24 0
2021-05-13 $76.90 $76.90 $76.90 $76.90 $76.10 0
2021-05-12 $75.60 $75.60 $75.60 $75.60 $74.81 0
2021-05-11 $77.12 $77.12 $77.12 $77.12 $76.31 0
2021-05-10 $78.24 $78.24 $78.24 $78.24 $77.42 0
2021-05-07 $78.41 $78.41 $78.41 $78.41 $77.59 0
2021-05-06 $77.82 $77.82 $77.82 $77.82 $77.01 0
2021-05-05 $77.25 $77.25 $77.25 $77.25 $76.44 0
2021-05-04 $77.14 $77.14 $77.14 $77.14 $76.33 0
2021-05-03 $76.97 $76.97 $76.97 $76.97 $76.17 0
2021-04-30 $76.84 $76.84 $76.84 $76.84 $76.04 0
2021-04-29 $77.17 $77.17 $77.17 $77.17 $76.36 0
2021-04-28 $76.20 $76.20 $76.20 $76.20 $75.40 0
2021-04-27 $76.09 $76.09 $76.09 $76.09 $75.30 0
2021-04-26 $75.62 $75.62 $75.62 $75.62 $74.83 0
2021-04-23 $75.30 $75.30 $75.30 $75.30 $74.51 0
2021-04-22 $74.23 $74.23 $74.23 $74.23 $73.46 0
2021-04-21 $74.77 $74.77 $74.77 $74.77 $73.99 0
2021-04-20 $73.86 $73.86 $73.86 $73.86 $73.09 0
2021-04-19 $74.52 $74.52 $74.52 $74.52 $73.74 0
2021-04-16 $74.60 $74.60 $74.60 $74.60 $73.82 0
2021-04-15 $74.34 $74.34 $74.34 $74.34 $73.56 0
2021-04-14 $73.89 $73.89 $73.89 $73.89 $73.12 0
2021-04-13 $73.69 $73.69 $73.69 $73.69 $72.92 0
2021-04-12 $73.91 $73.91 $73.91 $73.91 $73.14 0
2021-04-09 $73.56 $73.56 $73.56 $73.56 $72.79 0
2021-04-08 $73.19 $73.19 $73.19 $73.19 $72.43 0
2021-04-07 $73.25 $73.25 $73.25 $73.25 $72.49 0
2021-04-06 $73.14 $73.14 $73.14 $73.14 $72.38 0
2021-04-05 $73.02 $73.02 $73.02 $73.02 $72.26 0
2021-04-01 $72.63 $72.63 $72.63 $72.63 $71.87 0
2021-03-31 $71.57 $71.57 $71.57 $71.57 $70.82 0
2021-03-30 $72.10 $72.10 $72.10 $72.10 $71.35 0
2021-03-29 $71.79 $71.79 $71.79 $71.79 $71.04 0
2021-03-26 $72.34 $72.34 $72.34 $72.34 $71.58 0
2021-03-25 $71.15 $71.15 $71.15 $71.15 $70.41 0
2021-03-24 $70.23 $70.23 $70.23 $70.23 $69.50 0
2021-03-23 $70.26 $70.26 $70.26 $70.26 $69.53 0
2021-03-22 $70.97 $70.97 $70.97 $70.97 $70.23 0
2021-03-19 $71.25 $71.25 $71.25 $71.25 $70.51 0
2021-03-18 $72.11 $72.11 $72.11 $72.11 $71.36 0
2021-03-17 $72.24 $72.24 $72.24 $72.24 $71.49 0
2021-03-16 $71.91 $71.91 $71.91 $71.91 $71.16 0
2021-03-15 $72.58 $72.58 $72.58 $72.58 $71.82 0
2021-03-12 $72.35 $72.35 $72.35 $72.35 $71.59 0
2021-03-11 $71.48 $71.48 $71.48 $71.48 $70.73 0
2021-03-10 $71.26 $71.26 $71.26 $71.26 $70.52 0
2021-03-09 $70.25 $70.25 $70.25 $70.25 $69.52 0
2021-03-08 $70.57 $70.57 $70.57 $70.57 $69.83 0
2021-03-05 $69.73 $69.73 $69.73 $69.73 $69.00 0
2021-03-04 $68.51 $68.51 $68.51 $68.51 $67.79 0
2021-03-03 $69.31 $69.31 $69.31 $69.31 $68.59 0
2021-03-02 $69.19 $69.19 $69.19 $69.19 $68.47 0
2021-03-01 $69.51 $69.51 $69.51 $69.51 $68.78 0
2021-02-26 $68.03 $68.03 $68.03 $68.03 $67.32 0
2021-02-25 $69.13 $69.13 $69.13 $69.13 $68.41 0
2021-02-24 $70.49 $70.49 $70.49 $70.49 $69.75 0
2021-02-23 $69.29 $69.29 $69.29 $69.29 $68.57 0
2021-02-22 $68.91 $68.91 $68.91 $68.91 $68.19 0
2021-02-19 $68.32 $68.32 $68.32 $68.32 $67.61 0
2021-02-18 $67.59 $67.59 $67.59 $67.59 $66.88 0
2021-02-17 $67.99 $67.99 $67.99 $67.99 $67.28 0
2021-02-16 $67.93 $67.93 $67.93 $67.93 $67.22 0
2021-02-12 $67.39 $67.39 $67.39 $67.39 $66.69 0
2021-02-11 $67.08 $67.08 $67.08 $67.08 $66.38 0
2021-02-10 $67.07 $67.07 $67.07 $67.07 $66.37 0
2021-02-09 $66.96 $66.96 $66.96 $66.96 $66.26 0
2021-02-08 $66.76 $66.76 $66.76 $66.76 $66.06 0
2021-02-05 $66.17 $66.17 $66.17 $66.17 $65.48 0
2021-02-04 $65.97 $65.97 $65.97 $65.97 $65.28 0
2021-02-03 $64.85 $64.85 $64.85 $64.85 $64.17 0
2021-02-02 $64.73 $64.73 $64.73 $64.73 $64.05 0
2021-02-01 $63.64 $63.64 $63.64 $63.64 $62.98 0
2021-01-29 $62.59 $62.59 $62.59 $62.59 $61.94 0
2021-01-28 $63.69 $63.69 $63.69 $63.69 $63.03 0
2021-01-27 $62.62 $62.62 $62.62 $62.62 $61.97 0
2021-01-26 $64.34 $64.34 $64.34 $64.34 $63.67 0
2021-01-25 $64.52 $64.52 $64.52 $64.52 $63.85 0
2021-01-22 $64.73 $64.73 $64.73 $64.73 $64.05 0
2021-01-21 $65.07 $65.07 $65.07 $65.07 $64.39 0
2021-01-20 $65.72 $65.72 $65.72 $65.72 $65.03 0
2021-01-19 $65.44 $65.44 $65.44 $65.44 $64.76 0
2021-01-15 $65.24 $65.24 $65.24 $65.24 $64.56 0
2021-01-14 $65.72 $65.72 $65.72 $65.72 $65.03 0
2021-01-13 $65.38 $65.38 $65.38 $65.38 $64.70 0
2021-01-12 $65.23 $65.23 $65.23 $65.23 $64.55 0
2021-01-11 $64.68 $64.68 $64.68 $64.68 $64.00 0
2021-01-08 $64.82 $64.82 $64.82 $64.82 $64.14 0
2021-01-07 $64.79 $64.79 $64.79 $64.79 $64.11 0
2021-01-06 $64.30 $64.30 $64.30 $64.30 $63.63 0
2021-01-05 $62.33 $62.33 $62.33 $62.33 $61.68 0
2021-01-04 $62.13 $62.13 $62.13 $62.13 $61.48 0
2020-12-31 $63.47 $63.47 $63.47 $63.47 $62.81 0
2020-12-30 $62.68 $62.68 $62.68 $62.68 $62.03 0
2020-12-29 $62.29 $62.29 $62.29 $62.29 $61.64 0
2020-12-28 $62.65 $62.65 $62.65 $62.65 $62.00 0
2020-12-24 $62.36 $62.36 $62.36 $62.36 $61.71 0
2020-12-23 $62.18 $62.18 $62.18 $62.18 $61.53 0
2020-12-22 $61.72 $61.72 $61.72 $61.72 $61.08 0
2020-12-21 $61.86 $61.86 $61.86 $61.86 $61.21 0
2020-12-18 $61.75 $61.75 $61.75 $61.75 $61.11 0
2020-12-17 $62.57 $62.57 $62.57 $62.57 $61.92 0
2020-12-16 $62.28 $62.28 $62.28 $62.28 $61.63 0
2020-12-15 $62.18 $62.18 $62.18 $62.18 $61.53 0
2020-12-14 $60.97 $60.97 $60.97 $60.97 $60.33 0
2020-12-11 $61.53 $61.53 $61.53 $61.53 $60.89 0
2020-12-10 $61.94 $61.94 $61.94 $61.94 $61.29 0
2020-12-09 $61.94 $61.94 $61.94 $61.94 $61.29 0
2020-12-08 $62.06 $62.06 $62.06 $62.06 $61.41 0
2020-12-07 $62.14 $62.14 $62.14 $62.14 $61.49 0
2020-12-04 $62.66 $62.66 $62.66 $62.66 $62.01 0
2020-12-03 $61.79 $61.79 $61.79 $61.79 $61.14 0
2020-12-02 $61.51 $61.51 $61.51 $61.51 $60.87 0
2020-12-01 $61.15 $61.15 $61.15 $61.15 $60.51 0
2020-11-30 $60.07 $60.07 $60.07 $60.07 $59.44 0
2020-11-27 $61.18 $61.18 $61.18 $61.18 $60.54 0
2020-11-25 $61.54 $61.54 $61.54 $61.54 $60.90 0
2020-11-24 $61.88 $61.88 $61.88 $61.88 $61.23 0
2020-11-23 $60.29 $60.29 $60.29 $60.29 $59.66 0
2020-11-20 $59.48 $59.48 $59.48 $59.48 $58.86 0
2020-11-19 $59.90 $59.90 $59.90 $59.90 $59.27 0
2020-11-18 $59.73 $59.73 $59.73 $59.73 $59.11 0
2020-11-17 $60.48 $60.48 $60.48 $60.48 $59.85 0
2020-11-16 $60.53 $60.53 $60.53 $60.53 $59.90 0
2020-11-13 $59.27 $59.27 $59.27 $59.27 $58.65 0
2020-11-12 $57.99 $57.99 $57.99 $57.99 $57.38 0
2020-11-11 $59.01 $59.01 $59.01 $59.01 $58.39 0
2020-11-10 $59.35 $59.35 $59.35 $59.35 $58.73 0
2020-11-09 $58.72 $58.72 $58.72 $58.72 $58.11 0
2020-11-06 $54.77 $54.77 $54.77 $54.77 $54.20 0
2020-11-05 $55.31 $55.31 $55.31 $55.31 $54.73 0
2020-11-04 $54.29 $54.29 $54.29 $54.29 $53.72 0
2020-11-03 $54.84 $54.84 $54.84 $54.84 $54.27 0
2020-11-02 $53.63 $53.63 $53.63 $53.63 $53.07 0
2020-10-30 $52.42 $52.42 $52.42 $52.42 $51.87 0
2020-10-29 $52.41 $52.41 $52.41 $52.41 $51.86 0
2020-10-28 $51.81 $51.81 $51.81 $51.81 $51.27 0
2020-10-27 $53.10 $53.10 $53.10 $53.10 $52.55 0
2020-10-26 $54.23 $54.23 $54.23 $54.23 $53.66 0
2020-10-23 $55.41 $55.41 $55.41 $55.41 $54.83 0
2020-10-22 $55.14 $55.14 $55.14 $55.14 $54.56 0
2020-10-21 $54.36 $54.36 $54.36 $54.36 $53.79 0
2020-10-20 $54.48 $54.48 $54.48 $54.48 $53.91 0
2020-10-19 $54.02 $54.02 $54.02 $54.02 $53.46 0
2020-10-16 $54.83 $54.83 $54.83 $54.83 $54.26 0
2020-10-15 $54.97 $54.97 $54.97 $54.97 $54.40 0
2020-10-14 $54.54 $54.54 $54.54 $54.54 $53.97 0
2020-10-13 $55.01 $55.01 $55.01 $55.01 $54.44 0
2020-10-12 $56.02 $56.02 $56.02 $56.02 $55.44 0
2020-10-09 $55.53 $55.53 $55.53 $55.53 $54.95 0
2020-10-08 $55.70 $55.70 $55.70 $55.70 $55.12 0
2020-10-07 $54.84 $54.84 $54.84 $54.84 $54.27 0
2020-10-06 $54.17 $54.17 $54.17 $54.17 $53.60 0
2020-10-05 $54.66 $54.66 $54.66 $54.66 $54.09 0
2020-10-02 $53.79 $53.79 $53.79 $53.79 $53.23 0
2020-10-01 $53.10 $53.10 $53.10 $53.10 $52.55 0
2020-09-30 $52.55 $52.55 $52.55 $52.55 $52.00 0
2020-09-29 $52.11 $52.11 $52.11 $52.11 $51.57 0
2020-09-28 $52.69 $52.69 $52.69 $52.69 $52.14 0
2020-09-25 $51.43 $51.43 $51.43 $51.43 $50.89 0
2020-09-24 $50.71 $50.71 $50.71 $50.71 $50.18 0
2020-09-23 $50.64 $50.64 $50.64 $50.64 $50.11 0
2020-09-22 $51.84 $51.84 $51.84 $51.84 $51.30 0
2020-09-21 $51.98 $51.98 $51.98 $51.98 $51.44 0
2020-09-18 $53.48 $53.48 $53.48 $53.48 $52.92 0
2020-09-17 $54.02 $54.02 $54.02 $54.02 $53.46 0
2020-09-16 $54.64 $54.64 $54.64 $54.64 $54.07 0
2020-09-15 $54.11 $54.11 $54.11 $54.11 $53.55 0
2020-09-14 $54.42 $54.42 $54.42 $54.42 $53.85 0
2020-09-11 $53.42 $53.42 $53.42 $53.42 $52.86 0
2020-09-10 $53.28 $53.28 $53.28 $53.28 $52.72 0
2020-09-09 $54.08 $54.08 $54.08 $54.08 $53.52 0
2020-09-08 $53.57 $53.57 $53.57 $53.57 $53.01 0
2020-09-04 $54.92 $54.92 $54.92 $54.92 $54.35 0
2020-09-03 $54.69 $54.69 $54.69 $54.69 $54.12 0
2020-09-02 $55.44 $55.44 $55.44 $55.44 $54.86 0
2020-09-01 $54.61 $54.61 $54.61 $54.61 $54.04 0
2020-08-31 $54.49 $54.49 $54.49 $54.49 $53.92 0
2020-08-28 $55.15 $55.15 $55.15 $55.15 $54.57 0
2020-08-27 $54.92 $54.92 $54.92 $54.92 $54.35 0
2020-08-26 $54.04 $54.04 $54.04 $54.04 $53.48 0
2020-08-25 $54.44 $54.44 $54.44 $54.44 $53.87 0
2020-08-24 $54.37 $54.37 $54.37 $54.37 $53.80 0
2020-08-21 $53.33 $53.33 $53.33 $53.33 $52.77 0
2020-08-20 $53.50 $53.50 $53.50 $53.50 $52.94 0
2020-08-19 $53.75 $53.75 $53.75 $53.75 $53.19 0
2020-08-18 $54.05 $54.05 $54.05 $54.05 $53.49 0
2020-08-17 $54.43 $54.43 $54.43 $54.43 $53.86 0
2020-08-14 $54.75 $54.75 $54.75 $54.75 $54.18 0
2020-08-13 $54.61 $54.61 $54.61 $54.61 $54.04 0
2020-08-12 $55.11 $55.11 $55.11 $55.11 $54.53 0
2020-08-11 $55.11 $55.11 $55.11 $55.11 $54.53 0
2020-08-10 $54.87 $54.87 $54.87 $54.87 $54.30 0
2020-08-07 $54.57 $54.57 $54.57 $54.57 $54.00 0
2020-08-06 $53.51 $53.51 $53.51 $53.51 $52.95 0
2020-08-05 $53.64 $53.64 $53.64 $53.64 $53.08 0
2020-08-04 $53.10 $53.10 $53.10 $53.10 $52.55 0
2020-08-03 $53.07 $53.07 $53.07 $53.07 $52.52 0
2020-07-31 $53.24 $53.24 $53.24 $53.24 $52.68 0
2020-07-30 $53.31 $53.31 $53.31 $53.31 $52.75 0
2020-07-29 $54.04 $54.04 $54.04 $54.04 $53.48 0
2020-07-28 $52.97 $52.97 $52.97 $52.97 $52.42 0
2020-07-27 $52.92 $52.92 $52.92 $52.92 $52.37 0
2020-07-24 $53.07 $53.07 $53.07 $53.07 $52.52 0
2020-07-23 $53.43 $53.43 $53.43 $53.43 $52.87 0
2020-07-22 $53.48 $53.48 $53.48 $53.48 $52.92 0
2020-07-21 $53.22 $53.22 $53.22 $53.22 $52.66 0
2020-07-20 $52.39 $52.39 $52.39 $52.39 $51.84 0
2020-07-17 $52.79 $52.79 $52.79 $52.79 $52.24 0
2020-07-16 $52.91 $52.91 $52.91 $52.91 $52.36 0
2020-07-15 $53.10 $53.10 $53.10 $53.10 $52.55 0
2020-07-14 $52.01 $52.01 $52.01 $52.01 $51.47 0
2020-07-13 $51.68 $51.68 $51.68 $51.68 $51.14 0
2020-07-10 $51.77 $51.77 $51.77 $51.77 $51.23 0
2020-07-09 $50.55 $50.55 $50.55 $50.55 $50.02 0
2020-07-08 $51.55 $51.55 $51.55 $51.55 $51.01 0
2020-07-07 $51.10 $51.10 $51.10 $51.10 $50.57 0
2020-07-06 $52.27 $52.27 $52.27 $52.27 $51.72 0
2020-07-02 $51.63 $51.63 $51.63 $51.63 $51.09 0
2020-07-01 $51.67 $51.67 $51.67 $51.67 $51.13 0
2020-06-30 $51.77 $51.77 $51.77 $51.77 $51.23 0
2020-06-29 $50.97 $50.97 $50.97 $50.97 $50.44 0
2020-06-26 $50.18 $50.18 $50.18 $50.18 $49.66 0
2020-06-25 $52.12 $52.12 $52.12 $52.12 $51.58 0
2020-06-24 $50.95 $50.95 $50.95 $50.95 $50.42 0
2020-06-23 $52.83 $52.83 $52.83 $52.83 $52.28 0
2020-06-22 $52.81 $52.81 $52.81 $52.81 $52.26 0
2020-06-19 $53.02 $53.02 $53.02 $53.02 $52.47 0
2020-06-18 $53.59 $53.59 $53.59 $53.59 $53.03 0
2020-06-17 $53.70 $53.70 $53.70 $53.70 $53.14 0
2020-06-16 $54.48 $54.48 $54.48 $54.48 $53.91 0
2020-06-15 $53.51 $53.51 $53.51 $53.51 $52.95 0
2020-06-12 $52.78 $52.78 $52.78 $52.78 $52.23 0
2020-06-11 $51.04 $51.04 $51.04 $51.04 $50.51 0
2020-06-10 $55.21 $55.21 $55.21 $55.21 $54.63 0
2020-06-09 $57.26 $57.26 $57.26 $57.26 $56.66 0
2020-06-08 $58.50 $58.50 $58.50 $58.50 $57.89 0
2020-06-05 $57.17 $57.17 $57.17 $57.17 $56.57 0
2020-06-04 $55.09 $55.09 $55.09 $55.09 $54.51 0
2020-06-03 $54.38 $54.38 $54.38 $54.38 $53.81 0
2020-06-02 $52.33 $52.33 $52.33 $52.33 $51.78 0
2020-06-01 $51.83 $51.83 $51.83 $51.83 $51.29 0
2020-05-29 $50.89 $50.89 $50.89 $50.89 $50.36 0
2020-05-28 $51.50 $51.50 $51.50 $51.50 $50.96 0
2020-05-27 $52.10 $52.10 $52.10 $52.10 $51.56 0
2020-05-26 $50.34 $50.34 $50.34 $50.34 $49.81 0
2020-05-22 $47.98 $47.98 $47.98 $47.98 $47.48 0
2020-05-21 $47.96 $47.96 $47.96 $47.96 $47.46 0
2020-05-20 $48.04 $48.04 $48.04 $48.04 $47.54 0
2020-05-19 $47.10 $47.10 $47.10 $47.10 $46.61 0
2020-05-18 $48.12 $48.12 $48.12 $48.12 $47.62 0
2020-05-15 $45.37 $45.37 $45.37 $45.37 $44.90 0
2020-05-14 $45.61 $45.61 $45.61 $45.61 $45.13 0
2020-05-13 $44.71 $44.71 $44.71 $44.71 $44.24 0
2020-05-12 $46.22 $46.22 $46.22 $46.22 $45.74 0
2020-05-11 $47.86 $47.86 $47.86 $47.86 $47.36 0
2020-05-08 $48.74 $48.74 $48.74 $48.74 $48.23 0
2020-05-07 $47.56 $47.56 $47.56 $47.56 $47.06 0
2020-05-06 $46.34 $46.34 $46.34 $46.34 $45.86 0
2020-05-05 $47.38 $47.38 $47.38 $47.38 $46.89 0
2020-05-04 $47.32 $47.32 $47.32 $47.32 $46.83 0
2020-05-01 $47.61 $47.61 $47.61 $47.61 $47.11 0
2020-04-30 $49.40 $49.40 $49.40 $49.40 $48.88 0
2020-04-29 $50.76 $50.76 $50.76 $50.76 $50.23 0
2020-04-28 $49.10 $49.10 $49.10 $49.10 $48.59 0
2020-04-27 $48.45 $48.45 $48.45 $48.45 $47.94 0
2020-04-24 $46.58 $46.58 $46.58 $46.58 $46.09 0
2020-04-23 $46.09 $46.09 $46.09 $46.09 $45.61 0
2020-04-22 $46.30 $46.30 $46.30 $46.30 $45.82 0
2020-04-21 $45.67 $45.67 $45.67 $45.67 $45.19 0
2020-04-20 $47.09 $47.09 $47.09 $47.09 $46.60 0
2020-04-17 $48.24 $48.24 $48.24 $48.24 $47.74 0
2020-04-16 $46.04 $46.04 $46.04 $46.04 $45.56 0
2020-04-15 $46.61 $46.61 $46.61 $46.61 $46.12 0
2020-04-14 $48.79 $48.79 $48.79 $48.79 $48.28 0
2020-04-13 $48.10 $48.10 $48.10 $48.10 $47.60 0
2020-04-09 $50.09 $50.09 $50.09 $50.09 $49.57 0
2020-04-08 $47.62 $47.62 $47.62 $47.62 $47.12 0
2020-04-07 $45.31 $45.31 $45.31 $45.31 $44.84 0
2020-04-06 $44.89 $44.89 $44.89 $44.89 $44.42 0
2020-04-03 $41.56 $41.56 $41.56 $41.56 $41.13 0
2020-04-02 $42.41 $42.41 $42.41 $42.41 $41.97 0
2020-04-01 $41.83 $41.83 $41.83 $41.83 $41.39 0
2020-03-31 $44.60 $44.60 $44.60 $44.60 $44.13 0
2020-03-30 $45.96 $45.96 $45.96 $45.96 $45.48 0
2020-03-27 $45.12 $45.12 $45.12 $45.12 $44.65 0
2020-03-26 $46.11 $46.11 $46.11 $46.11 $45.63 0
2020-03-25 $43.07 $43.07 $43.07 $43.07 $42.62 0
2020-03-24 $41.36 $41.36 $41.36 $41.36 $40.93 0
2020-03-23 $37.02 $37.02 $37.02 $37.02 $36.63 0
2020-03-20 $39.40 $39.40 $39.40 $39.40 $38.99 0
2020-03-19 $41.03 $41.03 $41.03 $41.03 $40.60 0
2020-03-18 $40.41 $40.41 $40.41 $40.41 $39.99 0
2020-03-17 $44.50 $44.50 $44.50 $44.50 $44.04 0
2020-03-16 $42.06 $42.06 $42.06 $42.06 $41.62 0
2020-03-13 $49.66 $49.66 $49.66 $49.66 $49.14 0
2020-03-12 $44.77 $44.77 $44.77 $44.77 $44.30 0
2020-03-11 $50.13 $50.13 $50.13 $50.13 $49.61 0
2020-03-10 $53.28 $53.28 $53.28 $53.28 $52.72 0
2020-03-09 $50.60 $50.60 $50.60 $50.60 $50.07 0
2020-03-06 $56.06 $56.06 $56.06 $56.06 $55.47 0
2020-03-05 $57.68 $57.68 $57.68 $57.68 $57.08 0
2020-03-04 $60.01 $60.01 $60.01 $60.01 $59.38 0
2020-03-03 $58.06 $58.06 $58.06 $58.06 $57.45 0
2020-03-02 $59.57 $59.57 $59.57 $59.57 $58.95 0
2020-02-28 $56.91 $56.91 $56.91 $56.91 $56.32 0
2020-02-27 $58.39 $58.39 $58.39 $58.39 $57.78 0
2020-02-26 $61.17 $61.17 $61.17 $61.17 $60.53 0
2020-02-25 $61.69 $61.69 $61.69 $61.69 $61.05 0
2020-02-24 $63.74 $63.74 $63.74 $63.74 $63.07 0
2020-02-21 $65.53 $65.53 $65.53 $65.53 $64.85 0
2020-02-20 $66.05 $66.05 $66.05 $66.05 $65.36 0
2020-02-19 $65.77 $65.77 $65.77 $65.77 $65.08 0
2020-02-18 $65.81 $65.81 $65.81 $65.81 $65.12 0
2020-02-14 $66.18 $66.18 $66.18 $66.18 $65.49 0
2020-02-13 $65.93 $65.93 $65.93 $65.93 $65.24 0
2020-02-12 $65.78 $65.78 $65.78 $65.78 $65.09 0
2020-02-11 $65.68 $65.68 $65.68 $65.68 $64.99 0
2020-02-10 $65.28 $65.28 $65.28 $65.28 $64.60 0
2020-02-07 $64.93 $64.93 $64.93 $64.93 $64.25 0
2020-02-06 $65.16 $65.16 $65.16 $65.16 $64.48 0
2020-02-05 $65.19 $65.19 $65.19 $65.19 $64.51 0
2020-02-04 $64.33 $64.33 $64.33 $64.33 $63.66 0
2020-02-03 $63.62 $63.62 $63.62 $63.62 $62.96 0
2020-01-31 $63.29 $63.29 $63.29 $63.29 $62.63 0
2020-01-30 $64.33 $64.33 $64.33 $64.33 $63.66 0
2020-01-29 $63.86 $63.86 $63.86 $63.86 $63.19 0
2020-01-28 $63.98 $63.98 $63.98 $63.98 $63.31 0
2020-01-27 $63.41 $63.41 $63.41 $63.41 $62.75 0
2020-01-24 $64.23 $64.23 $64.23 $64.23 $63.56 0
2020-01-23 $64.90 $64.90 $64.90 $64.90 $64.22 0
2020-01-22 $64.83 $64.83 $64.83 $64.83 $64.15 0
2020-01-21 $64.78 $64.78 $64.78 $64.78 $64.10 0
2020-01-17 $64.97 $64.97 $64.97 $64.97 $64.29 0
2020-01-16 $64.74 $64.74 $64.74 $64.74 $64.06 0
2020-01-15 $64.10 $64.10 $64.10 $64.10 $63.43 0
2020-01-14 $64.13 $64.13 $64.13 $64.13 $63.46 0
2020-01-13 $64.34 $64.34 $64.34 $64.34 $63.67 0
2020-01-10 $63.83 $63.83 $63.83 $63.83 $63.16 0
2020-01-09 $64.02 $64.02 $64.02 $64.02 $63.35 0
2020-01-08 $63.63 $63.63 $63.63 $63.63 $62.97 0
2020-01-07 $63.30 $63.30 $63.30 $63.30 $62.64 0
2020-01-06 $63.71 $63.71 $63.71 $63.71 $63.04 0
2020-01-03 $63.76 $63.76 $63.76 $63.76 $63.09 0
2020-01-02 $64.04 $64.04 $64.04 $64.04 $63.37 0
2019-12-31 $63.94 $63.94 $63.94 $63.94 $63.27 0
2019-12-30 $63.69 $63.69 $63.69 $63.69 $63.03 0
2019-12-27 $63.83 $63.83 $63.83 $63.83 $63.16 0
2019-12-26 $63.86 $63.86 $63.86 $63.86 $63.19 0
2019-12-24 $63.56 $63.56 $63.56 $63.56 $62.90 0
2019-12-23 $63.51 $63.51 $63.51 $63.51 $62.85 0
2019-12-20 $63.81 $63.81 $63.81 $63.81 $63.14 0
2019-12-19 $63.71 $63.71 $63.71 $63.71 $63.04 0
2019-12-18 $63.53 $63.53 $63.53 $63.53 $62.87 0
2019-12-17 $63.55 $63.55 $63.55 $63.55 $62.89 0
2019-12-16 $63.45 $63.45 $63.45 $63.45 $62.79 0
2019-12-13 $63.18 $63.18 $63.18 $63.18 $62.52 0
2019-12-12 $63.42 $63.42 $63.42 $63.42 $62.76 0
2019-12-11 $62.75 $62.75 $62.75 $62.75 $62.09 0
2019-12-10 $63.01 $63.01 $63.01 $63.01 $62.35 0
2019-12-09 $63.45 $63.45 $63.45 $63.45 $62.47 0
2019-12-06 $63.50 $63.50 $63.50 $63.50 $62.52 0
2019-12-05 $62.94 $62.94 $62.94 $62.94 $61.97 0
2019-12-04 $62.77 $62.77 $62.77 $62.77 $61.80 0
2019-12-03 $62.25 $62.25 $62.25 $62.25 $61.29 0
2019-12-02 $62.74 $62.74 $62.74 $62.74 $61.77 0
2019-11-29 $63.36 $63.36 $63.36 $63.36 $62.38 0
2019-11-27 $63.60 $63.60 $63.60 $63.60 $62.62 0
2019-11-26 $63.33 $63.33 $63.33 $63.33 $62.35 0
2019-11-25 $63.20 $63.20 $63.20 $63.20 $62.22 0
2019-11-22 $62.77 $62.77 $62.77 $62.77 $61.80 0
2019-11-21 $62.52 $62.52 $62.52 $62.52 $61.55 0
2019-11-20 $62.78 $62.78 $62.78 $62.78 $61.81 0
2019-11-19 $62.96 $62.96 $62.96 $62.96 $61.99 0
2019-11-18 $62.81 $62.81 $62.81 $62.81 $61.84 0
2019-11-15 $62.75 $62.75 $62.75 $62.75 $61.78 0
2019-11-14 $62.52 $62.52 $62.52 $62.52 $61.55 0
2019-11-13 $62.29 $62.29 $62.29 $62.29 $61.33 0
2019-11-12 $62.38 $62.38 $62.38 $62.38 $61.41 0
2019-11-11 $62.46 $62.46 $62.46 $62.46 $61.49 0
2019-11-08 $62.55 $62.55 $62.55 $62.55 $61.58 0
2019-11-07 $62.56 $62.56 $62.56 $62.56 $61.59 0
2019-11-06 $62.50 $62.50 $62.50 $62.50 $61.53 0
2019-11-05 $62.31 $62.31 $62.31 $62.31 $61.35 0
2019-11-04 $62.45 $62.45 $62.45 $62.45 $61.48 0
2019-11-01 $62.11 $62.11 $62.11 $62.11 $61.15 0
2019-10-31 $61.48 $61.48 $61.48 $61.48 $60.53 0
2019-10-30 $61.84 $61.84 $61.84 $61.84 $60.88 0
2019-10-29 $61.80 $61.80 $61.80 $61.80 $60.84 0
2019-10-28 $61.61 $61.61 $61.61 $61.61 $60.66 0
2019-10-25 $61.38 $61.38 $61.38 $61.38 $60.43 0
2019-10-24 $61.41 $61.41 $61.41 $61.41 $60.46 0
2019-10-23 $61.48 $61.48 $61.48 $61.48 $60.53 0
2019-10-22 $61.24 $61.24 $61.24 $61.24 $60.29 0
2019-10-21 $61.43 $61.43 $61.43 $61.43 $60.48 0
2019-10-18 $60.74 $60.74 $60.74 $60.74 $59.80 0
2019-10-17 $60.48 $60.48 $60.48 $60.48 $59.54 0
2019-10-16 $60.34 $60.34 $60.34 $60.34 $59.41 0
2019-10-15 $60.48 $60.48 $60.48 $60.48 $59.54 0
2019-10-14 $59.94 $59.94 $59.94 $59.94 $59.01 0
2019-10-11 $59.93 $59.93 $59.93 $59.93 $59.00 0
2019-10-10 $59.35 $59.35 $59.35 $59.35 $58.43 0
2019-10-09 $58.90 $58.90 $58.90 $58.90 $57.99 0
2019-10-08 $58.46 $58.46 $58.46 $58.46 $57.56 0
2019-10-07 $59.44 $59.44 $59.44 $59.44 $58.52 0
2019-10-04 $59.67 $59.67 $59.67 $59.67 $58.75 0
2019-10-03 $58.90 $58.90 $58.90 $58.90 $57.99 0
2019-10-02 $58.62 $58.62 $58.62 $58.62 $57.71 0
2019-10-01 $59.58 $59.58 $59.58 $59.58 $58.66 0
2019-09-30 $60.90 $60.90 $60.90 $60.90 $59.96 0
2019-09-27 $60.91 $60.91 $60.91 $60.91 $59.97 0
2019-09-26 $60.98 $60.98 $60.98 $60.98 $60.04 0
2019-09-25 $61.06 $61.06 $61.06 $61.06 $60.12 0
2019-09-24 $60.71 $60.71 $60.71 $60.71 $59.77 0
2019-09-23 $61.15 $61.15 $61.15 $61.15 $60.20 0
2019-09-20 $61.01 $61.01 $61.01 $61.01 $60.07 0
2019-09-19 $61.24 $61.24 $61.24 $61.24 $60.29 0
2019-09-18 $61.33 $61.33 $61.33 $61.33 $60.38 0
2019-09-17 $61.24 $61.24 $61.24 $61.24 $60.29 0
2019-09-16 $61.02 $61.02 $61.02 $61.02 $60.08 0
2019-09-13 $60.98 $60.98 $60.98 $60.98 $60.04 0
2019-09-12 $60.90 $60.90 $60.90 $60.90 $59.96 0
2019-09-11 $60.63 $60.63 $60.63 $60.63 $59.69 0
2019-09-10 $60.29 $60.29 $60.29 $60.29 $59.36 0
2019-09-09 $60.24 $60.24 $60.24 $60.24 $59.31 0
2019-09-06 $59.68 $59.68 $59.68 $59.68 $58.76 0
2019-09-05 $59.58 $59.58 $59.58 $59.58 $58.66 0
2019-09-04 $58.87 $58.87 $58.87 $58.87 $57.96 0
2019-09-03 $58.30 $58.30 $58.30 $58.30 $57.40 0
2019-08-30 $58.63 $58.63 $58.63 $58.63 $57.72 0
2019-08-29 $58.46 $58.46 $58.46 $58.46 $57.56 0
2019-08-28 $57.75 $57.75 $57.75 $57.75 $56.86 0
2019-08-27 $57.38 $57.38 $57.38 $57.38 $56.49 0
2019-08-26 $57.76 $57.76 $57.76 $57.76 $56.87 0
2019-08-23 $57.22 $57.22 $57.22 $57.22 $56.33 0
2019-08-22 $58.52 $58.52 $58.52 $58.52 $57.61 0
2019-08-21 $58.28 $58.28 $58.28 $58.28 $57.38 0
2019-08-20 $57.98 $57.98 $57.98 $57.98 $57.08 0
2019-08-19 $58.68 $58.68 $58.68 $58.68 $57.77 0
2019-08-16 $58.14 $58.14 $58.14 $58.14 $57.24 0
2019-08-15 $57.21 $57.21 $57.21 $57.21 $56.32 0
2019-08-14 $56.99 $56.99 $56.99 $56.99 $56.11 0
2019-08-13 $58.68 $58.68 $58.68 $58.68 $57.77 0
2019-08-12 $58.17 $58.17 $58.17 $58.17 $57.27 0
2019-08-09 $59.05 $59.05 $59.05 $59.05 $58.14 0
2019-08-08 $59.26 $59.26 $59.26 $59.26 $58.34 0
2019-08-07 $58.25 $58.25 $58.25 $58.25 $57.35 0
2019-08-06 $58.55 $58.55 $58.55 $58.55 $57.64 0
2019-08-05 $57.75 $57.75 $57.75 $57.75 $56.86 0
2019-08-02 $59.45 $59.45 $59.45 $59.45 $58.53 0
2019-08-01 $59.57 $59.57 $59.57 $59.57 $58.65 0
2019-07-31 $60.67 $60.67 $60.67 $60.67 $59.73 0
2019-07-30 $60.99 $60.99 $60.99 $60.99 $60.05 0
2019-07-29 $60.88 $60.88 $60.88 $60.88 $59.94 0
2019-07-26 $61.20 $61.20 $61.20 $61.20 $60.25 0
2019-07-25 $60.69 $60.69 $60.69 $60.69 $59.75 0
2019-07-24 $61.06 $61.06 $61.06 $61.06 $60.12 0
2019-07-23 $60.63 $60.63 $60.63 $60.63 $59.69 0
2019-07-22 $60.02 $60.02 $60.02 $60.02 $59.09 0
2019-07-19 $60.01 $60.01 $60.01 $60.01 $59.08 0
2019-07-18 $60.43 $60.43 $60.43 $60.43 $59.50 0
2019-07-17 $60.04 $60.04 $60.04 $60.04 $59.11 0
2019-07-16 $60.48 $60.48 $60.48 $60.48 $59.54 0
2019-07-15 $60.62 $60.62 $60.62 $60.62 $59.68 0
2019-07-12 $60.90 $60.90 $60.90 $60.90 $59.96 0
2019-07-11 $60.66 $60.66 $60.66 $60.66 $59.72 0
2019-07-10 $60.60 $60.60 $60.60 $60.60 $59.66 0
2019-07-09 $60.73 $60.73 $60.73 $60.73 $59.79 0
2019-07-08 $60.47 $60.47 $60.47 $60.47 $59.53 0
2019-07-05 $60.80 $60.80 $60.80 $60.80 $59.86 0
2019-07-03 $60.68 $60.68 $60.68 $60.68 $59.74 0
2019-07-02 $60.05 $60.05 $60.05 $60.05 $59.12 0
2019-07-01 $59.93 $59.93 $59.93 $59.93 $59.00 0
2019-06-28 $59.54 $59.54 $59.54 $59.54 $58.62 0
2019-06-27 $58.92 $58.92 $58.92 $58.92 $58.01 0
2019-06-26 $58.33 $58.33 $58.33 $58.33 $57.43 0
2019-06-25 $58.71 $58.71 $58.71 $58.71 $57.80 0
2019-06-24 $59.12 $59.12 $59.12 $59.12 $58.21 0
2019-06-21 $59.43 $59.43 $59.43 $59.43 $58.51 0
2019-06-20 $59.77 $59.77 $59.77 $59.77 $58.85 0
2019-06-19 $59.43 $59.43 $59.43 $59.43 $58.51 0
2019-06-18 $59.38 $59.38 $59.38 $59.38 $58.46 0
2019-06-17 $58.93 $58.93 $58.93 $58.93 $58.02 0
2019-06-14 $59.18 $59.18 $59.18 $59.18 $58.26 0
2019-06-13 $59.08 $59.08 $59.08 $59.08 $58.17 0
2019-06-12 $58.90 $58.90 $58.90 $58.90 $57.99 0
2019-06-11 $59.18 $59.18 $59.18 $59.18 $58.26 0
2019-06-10 $59.15 $59.15 $59.15 $59.15 $58.23 0
2019-06-07 $58.91 $58.91 $58.91 $58.91 $58.00 0
2019-06-06 $58.92 $58.92 $58.92 $58.92 $58.01 0
2019-06-05 $58.74 $58.74 $58.74 $58.74 $57.83 0
2019-06-04 $58.18 $58.18 $58.18 $58.18 $57.28 0
2019-06-03 $57.16 $57.16 $57.16 $57.16 $56.28 0
2019-05-31 $56.78 $56.78 $56.78 $56.78 $55.90 0
2019-05-30 $57.34 $57.34 $57.34 $57.34 $56.45 0
2019-05-29 $57.47 $57.47 $57.47 $57.47 $56.58 0
2019-05-28 $57.66 $57.66 $57.66 $57.66 $56.77 0
2019-05-24 $58.33 $58.33 $58.33 $58.33 $57.43 0
2019-05-23 $57.94 $57.94 $57.94 $57.94 $57.04 0
2019-05-22 $58.56 $58.56 $58.56 $58.56 $57.65 0
2019-05-21 $58.73 $58.73 $58.73 $58.73 $57.82 0
2019-05-20 $58.24 $58.24 $58.24 $58.24 $57.34 0
2019-05-17 $58.37 $58.37 $58.37 $58.37 $57.47 0
2019-05-16 $58.67 $58.67 $58.67 $58.67 $57.76 0
2019-05-15 $58.11 $58.11 $58.11 $58.11 $57.21 0
2019-05-14 $58.24 $58.24 $58.24 $58.24 $57.34 0
2019-05-13 $57.72 $57.72 $57.72 $57.72 $56.83 0
2019-05-10 $59.07 $59.07 $59.07 $59.07 $58.16 0
2019-05-09 $58.63 $58.63 $58.63 $58.63 $57.72 0
2019-05-08 $58.59 $58.59 $58.59 $58.59 $57.68 0
2019-05-07 $58.76 $58.76 $58.76 $58.76 $57.85 0
2019-05-06 $59.75 $59.75 $59.75 $59.75 $58.83 0
2019-05-03 $59.97 $59.97 $59.97 $59.97 $59.04 0
2019-05-02 $59.43 $59.43 $59.43 $59.43 $58.51 0
2019-05-01 $59.29 $59.29 $59.29 $59.29 $58.37 0
2019-04-30 $59.67 $59.67 $59.67 $59.67 $58.75 0
2019-04-29 $59.43 $59.43 $59.43 $59.43 $58.51 0
2019-04-26 $59.26 $59.26 $59.26 $59.26 $58.34 0
2019-04-25 $58.75 $58.75 $58.75 $58.75 $57.84 0
2019-04-24 $58.74 $58.74 $58.74 $58.74 $57.83 0
2019-04-23 $58.68 $58.68 $58.68 $58.68 $57.77 0
2019-04-22 $58.14 $58.14 $58.14 $58.14 $57.24 0
2019-04-18 $58.47 $58.47 $58.47 $58.47 $57.57 0
2019-04-17 $58.47 $58.47 $58.47 $58.47 $57.57 0
2019-04-16 $58.71 $58.71 $58.71 $58.71 $57.80 0
2019-04-15 $58.46 $58.46 $58.46 $58.46 $57.56 0
2019-04-12 $58.80 $58.80 $58.80 $58.80 $57.89 0
2019-04-11 $58.02 $58.02 $58.02 $58.02 $57.12 0
2019-04-10 $57.83 $57.83 $57.83 $57.83 $56.94 0
2019-04-09 $57.47 $57.47 $57.47 $57.47 $56.58 0
2019-04-08 $58.01 $58.01 $58.01 $58.01 $57.11 0
2019-04-05 $58.04 $58.04 $58.04 $58.04 $57.14 0
2019-04-04 $57.85 $57.85 $57.85 $57.85 $56.96 0
2019-04-03 $57.64 $57.64 $57.64 $57.64 $56.75 0
2019-04-02 $57.51 $57.51 $57.51 $57.51 $56.62 0
2019-04-01 $57.45 $57.45 $57.45 $57.45 $56.56 0
2019-03-29 $56.49 $56.49 $56.49 $56.49 $55.62 0
2019-03-28 $56.40 $56.40 $56.40 $56.40 $55.53 0
2019-03-27 $55.93 $55.93 $55.93 $55.93 $55.06 0
2019-03-26 $56.10 $56.10 $56.10 $56.10 $55.23 0
2019-03-25 $55.43 $55.43 $55.43 $55.43 $54.57 0
2019-03-22 $55.54 $55.54 $55.54 $55.54 $54.68 0
2019-03-21 $56.81 $56.81 $56.81 $56.81 $55.93 0
2019-03-20 $56.60 $56.60 $56.60 $56.60 $55.72 0
2019-03-19 $57.43 $57.43 $57.43 $57.43 $56.54 0
2019-03-18 $57.90 $57.90 $57.90 $57.90 $57.00 0
2019-03-15 $57.57 $57.57 $57.57 $57.57 $56.68 0
2019-03-14 $57.40 $57.40 $57.40 $57.40 $56.51 0
2019-03-13 $57.20 $57.20 $57.20 $57.20 $56.32 0
2019-03-12 $56.82 $56.82 $56.82 $56.82 $55.94 0
2019-03-11 $56.64 $56.64 $56.64 $56.64 $55.76 0
2019-03-08 $56.01 $56.01 $56.01 $56.01 $55.14 0
2019-03-07 $56.01 $56.01 $56.01 $56.01 $55.14 0
2019-03-06 $56.55 $56.55 $56.55 $56.55 $55.68 0
2019-03-05 $57.04 $57.04 $57.04 $57.04 $56.16 0
2019-03-04 $57.12 $57.12 $57.12 $57.12 $56.24 0
2019-03-01 $57.31 $57.31 $57.31 $57.31 $56.42 0
2019-02-28 $57.14 $57.14 $57.14 $57.14 $56.26 0
2019-02-27 $57.16 $57.16 $57.16 $57.16 $56.28 0
2019-02-26 $57.04 $57.04 $57.04 $57.04 $56.16 0
2019-02-25 $57.23 $57.23 $57.23 $57.23 $56.34 0
2019-02-22 $57.26 $57.26 $57.26 $57.26 $56.37 0
2019-02-21 $57.11 $57.11 $57.11 $57.11 $56.23 0
2019-02-20 $57.32 $57.32 $57.32 $57.32 $56.43 0
2019-02-19 $57.16 $57.16 $57.16 $57.16 $56.28 0
2019-02-15 $57.03 $57.03 $57.03 $57.03 $56.15 0
2019-02-14 $56.19 $56.19 $56.19 $56.19 $55.32 0
2019-02-13 $56.60 $56.60 $56.60 $56.60 $55.72 0
2019-02-12 $56.41 $56.41 $56.41 $56.41 $55.54 0
2019-02-11 $55.95 $55.95 $55.95 $55.95 $55.08 0
2019-02-08 $55.79 $55.79 $55.79 $55.79 $54.93 0
2019-02-07 $56.02 $56.02 $56.02 $56.02 $55.15 0
2019-02-06 $56.05 $56.05 $56.05 $56.05 $55.18 0
2019-02-05 $56.23 $56.23 $56.23 $56.23 $55.36 0
2019-02-04 $56.18 $56.18 $56.18 $56.18 $55.31 0
2019-02-01 $55.89 $55.89 $55.89 $55.89 $55.03 0
2019-01-31 $55.71 $55.71 $55.71 $55.71 $54.85 0
2019-01-30 $55.59 $55.59 $55.59 $55.59 $54.73 0
2019-01-29 $55.38 $55.38 $55.38 $55.38 $54.52 0
2019-01-28 $55.42 $55.42 $55.42 $55.42 $54.56 0
2019-01-25 $55.33 $55.33 $55.33 $55.33 $54.47 0
2019-01-24 $54.79 $54.79 $54.79 $54.79 $53.94 0
2019-01-23 $54.65 $54.65 $54.65 $54.65 $53.80 0
2019-01-22 $54.64 $54.64 $54.64 $54.64 $53.79 0
2019-01-18 $55.11 $55.11 $55.11 $55.11 $54.26 0
2019-01-17 $54.42 $54.42 $54.42 $54.42 $53.58 0
2019-01-16 $54.11 $54.11 $54.11 $54.11 $53.27 0
2019-01-15 $53.15 $53.15 $53.15 $53.15 $52.33 0
2019-01-14 $52.68 $52.68 $52.68 $52.68 $51.86 0
2019-01-11 $52.53 $52.53 $52.53 $52.53 $51.72 0
2019-01-10 $52.42 $52.42 $52.42 $52.42 $51.61 0
2019-01-09 $52.15 $52.15 $52.15 $52.15 $51.34 0
2019-01-08 $51.93 $51.93 $51.93 $51.93 $51.13 0
2019-01-07 $51.56 $51.56 $51.56 $51.56 $50.76 0
2019-01-04 $51.32 $51.32 $51.32 $51.32 $50.53 0
2019-01-03 $49.97 $49.97 $49.97 $49.97 $49.20 0
2019-01-02 $50.51 $50.51 $50.51 $50.51 $49.73 0
2018-12-31 $50.59 $50.59 $50.59 $50.59 $49.81 0
2018-12-28 $50.22 $50.22 $50.22 $50.22 $49.44 0
2018-12-27 $50.17 $50.17 $50.17 $50.17 $49.39 0
2018-12-26 $49.83 $49.83 $49.83 $49.83 $49.06 0
2018-12-24 $47.79 $47.79 $47.79 $47.79 $47.05 0
2018-12-21 $49.10 $49.10 $49.10 $49.10 $48.34 0
2018-12-20 $49.94 $49.94 $49.94 $49.94 $49.17 0
2018-12-19 $50.41 $50.41 $50.41 $50.41 $49.63 0
2018-12-18 $51.12 $51.12 $51.12 $51.12 $50.33 0
2018-12-17 $51.12 $51.12 $51.12 $51.12 $50.33 0
2018-12-14 $52.14 $52.14 $52.14 $52.14 $51.33 0
2018-12-13 $52.60 $52.60 $52.60 $52.60 $51.79 0
2018-12-12 $52.81 $52.81 $52.81 $52.81 $51.99 0
2018-12-11 $52.82 $52.82 $52.82 $52.82 $52.00 0
2018-12-10 $56.32 $56.32 $56.32 $56.32 $52.32 0
2018-12-07 $56.95 $56.95 $56.95 $56.95 $52.91 0
2018-12-06 $57.90 $57.90 $57.90 $57.90 $53.79 0
2018-12-04 $57.90 $57.90 $57.90 $57.90 $53.79 0
2018-12-03 $59.99 $59.99 $59.99 $59.99 $55.73 0
2018-11-30 $59.75 $59.75 $59.75 $59.75 $55.51 0
2018-11-29 $59.25 $59.25 $59.25 $59.25 $55.04 0
2018-11-28 $59.54 $59.54 $59.54 $59.54 $55.31 0
2018-11-27 $58.68 $58.68 $58.68 $58.68 $54.51 0
2018-11-26 $58.69 $58.69 $58.69 $58.69 $54.52 0
2018-11-23 $57.83 $57.83 $57.83 $57.83 $53.72 0
2018-11-21 $58.10 $58.10 $58.10 $58.10 $53.98 0
2018-11-20 $57.93 $57.93 $57.93 $57.93 $53.82 0
2018-11-19 $58.93 $58.93 $58.93 $58.93 $54.75 0
2018-11-16 $59.05 $59.05 $59.05 $59.05 $54.86 0
2018-11-15 $58.87 $58.87 $58.87 $58.87 $54.69 0
2018-11-14 $58.47 $58.47 $58.47 $58.47 $54.32 0
2018-11-13 $59.08 $59.08 $59.08 $59.08 $54.89 0
2018-11-12 $58.83 $58.83 $58.83 $58.83 $54.65 0
2018-11-09 $59.61 $59.61 $59.61 $59.61 $55.38 0
2018-11-08 $59.98 $59.98 $59.98 $59.98 $55.72 0
2018-11-07 $59.85 $59.85 $59.85 $59.85 $55.60 0
2018-11-06 $59.11 $59.11 $59.11 $59.11 $54.91 0
2018-11-05 $58.78 $58.78 $58.78 $58.78 $54.61 0
2018-11-02 $58.13 $58.13 $58.13 $58.13 $54.00 0
2018-11-01 $58.32 $58.32 $58.32 $58.32 $54.18 0
2018-10-31 $57.88 $57.88 $57.88 $57.88 $53.77 0
2018-10-30 $57.58 $57.58 $57.58 $57.58 $53.49 0
2018-10-29 $56.68 $56.68 $56.68 $56.68 $52.66 0
2018-10-26 $56.18 $56.18 $56.18 $56.18 $52.19 0
2018-10-25 $57.03 $57.03 $57.03 $57.03 $52.98 0
2018-10-24 $56.08 $56.08 $56.08 $56.08 $52.10 0
2018-10-23 $57.16 $57.16 $57.16 $57.16 $53.10 0
2018-10-22 $57.35 $57.35 $57.35 $57.35 $53.28 0
2018-10-19 $58.38 $58.38 $58.38 $58.38 $54.24 0
2018-10-18 $58.20 $58.20 $58.20 $58.20 $54.07 0
2018-10-17 $58.95 $58.95 $58.95 $58.95 $54.77 0
2018-10-16 $58.70 $58.70 $58.70 $58.70 $54.53 0
2018-10-15 $57.79 $57.79 $57.79 $57.79 $53.69 0
2018-10-12 $57.81 $57.81 $57.81 $57.81 $53.71 0
2018-10-11 $57.90 $57.90 $57.90 $57.90 $53.79 0
2018-10-10 $59.64 $59.64 $59.64 $59.64 $55.41 0
2018-10-09 $61.12 $61.12 $61.12 $61.12 $56.78 0
2018-10-08 $61.27 $61.27 $61.27 $61.27 $56.92 0
2018-10-05 $60.79 $60.79 $60.79 $60.79 $56.47 0
2018-10-04 $61.08 $61.08 $61.08 $61.08 $56.74 0
2018-10-03 $61.04 $61.04 $61.04 $61.04 $56.71 0
2018-10-02 $60.75 $60.75 $60.75 $60.75 $56.44 0
2018-10-01 $60.82 $60.82 $60.82 $60.82 $56.50 0
2018-09-28 $60.96 $60.96 $60.96 $60.96 $56.63 0
2018-09-27 $61.05 $61.05 $61.05 $61.05 $56.72 0
2018-09-26 $61.17 $61.17 $61.17 $61.17 $56.83 0
2018-09-25 $61.93 $61.93 $61.93 $61.93 $57.53 0
2018-09-24 $62.13 $62.13 $62.13 $62.13 $57.72 0
2018-09-21 $62.95 $62.95 $62.95 $62.95 $58.48 0
2018-09-20 $63.09 $63.09 $63.09 $63.09 $58.61 0
2018-09-19 $62.52 $62.52 $62.52 $62.52 $58.08 0
2018-09-18 $62.11 $62.11 $62.11 $62.11 $57.70 0
2018-09-17 $62.06 $62.06 $62.06 $62.06 $57.65 0
2018-09-14 $62.25 $62.25 $62.25 $62.25 $57.83 0
2018-09-13 $62.00 $62.00 $62.00 $62.00 $57.60 0
2018-09-12 $61.94 $61.94 $61.94 $61.94 $57.54 0
2018-09-11 $62.36 $62.36 $62.36 $62.36 $57.93 0
2018-09-10 $62.34 $62.34 $62.34 $62.34 $57.91 0
2018-09-07 $62.34 $62.34 $62.34 $62.34 $57.91 0
2018-09-06 $62.60 $62.60 $62.60 $62.60 $58.16 0
2018-09-05 $62.83 $62.83 $62.83 $62.83 $58.37 0
2018-09-04 $62.72 $62.72 $62.72 $62.72 $58.27 0
2018-08-31 $62.62 $62.62 $62.62 $62.62 $58.17 0
2018-08-30 $62.62 $62.62 $62.62 $62.62 $58.17 0
2018-08-29 $63.07 $63.07 $63.07 $63.07 $58.59 0
2018-08-28 $63.08 $63.08 $63.08 $63.08 $58.60 0
2018-08-27 $62.94 $62.94 $62.94 $62.94 $58.47 0
2018-08-24 $62.49 $62.49 $62.49 $62.49 $58.05 0
2018-08-23 $62.28 $62.28 $62.28 $62.28 $57.86 0
2018-08-22 $62.61 $62.61 $62.61 $62.61 $58.17 0
2018-08-21 $62.80 $62.80 $62.80 $62.80 $58.34 0
2018-08-20 $62.76 $62.76 $62.76 $62.76 $58.30 0
2018-08-17 $62.58 $62.58 $62.58 $62.58 $58.14 0
2018-08-16 $62.30 $62.30 $62.30 $62.30 $57.88 0
2018-08-15 $61.62 $61.62 $61.62 $61.62 $57.25 0
2018-08-14 $61.79 $61.79 $61.79 $61.79 $57.40 0
2018-08-13 $61.24 $61.24 $61.24 $61.24 $56.89 0
2018-08-10 $61.62 $61.62 $61.62 $61.62 $57.25 0
2018-08-09 $62.26 $62.26 $62.26 $62.26 $57.84 0
2018-08-08 $62.43 $62.43 $62.43 $62.43 $58.00 0
2018-08-07 $62.42 $62.42 $62.42 $62.42 $57.99 0
2018-08-06 $62.29 $62.29 $62.29 $62.29 $57.87 0
2018-08-03 $62.19 $62.19 $62.19 $62.19 $57.78 0
2018-08-02 $61.85 $61.85 $61.85 $61.85 $57.46 0
2018-08-01 $61.88 $61.88 $61.88 $61.88 $57.49 0
2018-07-31 $61.82 $61.82 $61.82 $61.82 $57.43 0
2018-07-30 $61.72 $61.72 $61.72 $61.72 $57.34 0
2018-07-27 $61.79 $61.79 $61.79 $61.79 $57.40 0
2018-07-26 $61.94 $61.94 $61.94 $61.94 $57.54 0
2018-07-25 $61.88 $61.88 $61.88 $61.88 $57.49 0
2018-07-24 $61.73 $61.73 $61.73 $61.73 $57.35 0
2018-07-23 $61.81 $61.81 $61.81 $61.81 $57.42 0
2018-07-20 $61.35 $61.35 $61.35 $61.35 $57.00 0
2018-07-19 $61.47 $61.47 $61.47 $61.47 $57.11 0
2018-07-18 $61.83 $61.83 $61.83 $61.83 $57.44 0
2018-07-17 $61.30 $61.30 $61.30 $61.30 $56.95 0
2018-07-16 $61.26 $61.26 $61.26 $61.26 $56.91 0
2018-07-13 $60.85 $60.85 $60.85 $60.85 $56.53 0
2018-07-12 $61.11 $61.11 $61.11 $61.11 $56.77 0
2018-07-11 $61.09 $61.09 $61.09 $61.09 $56.75 0
2018-07-10 $61.40 $61.40 $61.40 $61.40 $57.04 0
2018-07-09 $61.54 $61.54 $61.54 $61.54 $57.17 0
2018-07-06 $60.72 $60.72 $60.72 $60.72 $56.41 0
2018-07-05 $60.41 $60.41 $60.41 $60.41 $56.12 0
2018-07-03 $60.10 $60.10 $60.10 $60.10 $55.83 0
2018-07-02 $60.30 $60.30 $60.30 $60.30 $56.02 0
2018-06-29 $60.15 $60.15 $60.15 $60.15 $55.88 0
2018-06-28 $60.20 $60.20 $60.20 $60.20 $55.93 0
2018-06-27 $59.80 $59.80 $59.80 $59.80 $55.56 0
2018-06-26 $60.54 $60.54 $60.54 $60.54 $56.24 0
2018-06-25 $60.73 $60.73 $60.73 $60.73 $56.42 0
2018-06-22 $61.25 $61.25 $61.25 $61.25 $56.90 0
2018-06-21 $61.32 $61.32 $61.32 $61.32 $56.97 0
2018-06-20 $61.37 $61.37 $61.37 $61.37 $57.01 0
2018-06-19 $61.27 $61.27 $61.27 $61.27 $56.92 0
2018-06-18 $61.35 $61.35 $61.35 $61.35 $57.00 0
2018-06-15 $61.41 $61.41 $61.41 $61.41 $57.05 0
2018-06-14 $61.48 $61.48 $61.48 $61.48 $57.12 0
2018-06-13 $61.58 $61.58 $61.58 $61.58 $57.21 0
2018-06-12 $62.11 $62.11 $62.11 $62.11 $57.70 0
2018-06-11 $62.15 $62.15 $62.15 $62.15 $57.74 0
2018-06-08 $62.37 $62.37 $62.37 $62.37 $57.94 0
2018-06-07 $62.10 $62.10 $62.10 $62.10 $57.69 0
2018-06-06 $62.07 $62.07 $62.07 $62.07 $57.66 0
2018-06-05 $61.35 $61.35 $61.35 $61.35 $57.00 0
2018-06-04 $61.56 $61.56 $61.56 $61.56 $57.19 0
2018-06-01 $61.18 $61.18 $61.18 $61.18 $56.84 0
2018-05-31 $60.66 $60.66 $60.66 $60.66 $56.35 0
2018-05-30 $61.10 $61.10 $61.10 $61.10 $56.76 0
2018-05-29 $60.16 $60.16 $60.16 $60.16 $55.89 0
2018-05-25 $61.36 $61.36 $61.36 $61.36 $57.00 0
2018-05-24 $61.49 $61.49 $61.49 $61.49 $57.13 0
2018-05-23 $61.72 $61.72 $61.72 $61.72 $57.34 0
2018-05-22 $61.81 $61.81 $61.81 $61.81 $57.42 0
2018-05-21 $61.59 $61.59 $61.59 $61.59 $57.22 0
2018-05-18 $61.04 $61.04 $61.04 $61.04 $56.71 0
2018-05-17 $61.30 $61.30 $61.30 $61.30 $56.95 0
2018-05-16 $61.32 $61.32 $61.32 $61.32 $56.97 0
2018-05-15 $61.27 $61.27 $61.27 $61.27 $56.92 0
2018-05-14 $61.56 $61.56 $61.56 $61.56 $57.19 0
2018-05-11 $61.80 $61.80 $61.80 $61.80 $57.41 0
2018-05-10 $61.87 $61.87 $61.87 $61.87 $57.48 0
2018-05-09 $61.42 $61.42 $61.42 $61.42 $57.06 0
2018-05-08 $60.85 $60.85 $60.85 $60.85 $56.53 0
2018-05-07 $60.75 $60.75 $60.75 $60.75 $56.44 0
2018-05-04 $60.38 $60.38 $60.38 $60.38 $56.09 0
2018-05-03 $59.67 $59.67 $59.67 $59.67 $55.43 0
2018-05-02 $60.05 $60.05 $60.05 $60.05 $55.79 0
2018-05-01 $60.63 $60.63 $60.63 $60.63 $56.33 0
2018-04-30 $60.42 $60.42 $60.42 $60.42 $56.13 0
2018-04-27 $60.93 $60.93 $60.93 $60.93 $56.60 0
2018-04-26 $60.51 $60.51 $60.51 $60.51 $56.21 0
2018-04-25 $60.26 $60.26 $60.26 $60.26 $55.98 0
2018-04-24 $60.35 $60.35 $60.35 $60.35 $56.07 0
2018-04-23 $60.47 $60.47 $60.47 $60.47 $56.18 0
2018-04-20 $60.45 $60.45 $60.45 $60.45 $56.16 0
2018-04-19 $60.57 $60.57 $60.57 $60.57 $56.27 0
2018-04-18 $60.32 $60.32 $60.32 $60.32 $56.04 0
2018-04-17 $60.47 $60.47 $60.47 $60.47 $56.18 0
2018-04-16 $60.33 $60.33 $60.33 $60.33 $56.05 0
2018-04-13 $59.95 $59.95 $59.95 $59.95 $55.69 0
2018-04-12 $60.42 $60.42 $60.42 $60.42 $56.13 0
2018-04-11 $60.00 $60.00 $60.00 $60.00 $55.74 0
2018-04-10 $60.34 $60.34 $60.34 $60.34 $56.06 0
2018-04-09 $59.77 $59.77 $59.77 $59.77 $55.53 0
2018-04-06 $59.77 $59.77 $59.77 $59.77 $55.53 0
2018-04-05 $60.92 $60.92 $60.92 $60.92 $56.60 0
2018-04-04 $60.69 $60.69 $60.69 $60.69 $56.38 0
2018-04-03 $60.10 $60.10 $60.10 $60.10 $55.83 0
2018-04-02 $59.42 $59.42 $59.42 $59.42 $55.20 0
2018-03-29 $60.56 $60.56 $60.56 $60.56 $56.26 0
2018-03-28 $60.07 $60.07 $60.07 $60.07 $55.81 0
2018-03-27 $59.54 $59.54 $59.54 $59.54 $55.31 0
2018-03-26 $60.31 $60.31 $60.31 $60.31 $56.03 0
2018-03-23 $58.83 $58.83 $58.83 $58.83 $54.65 0
2018-03-22 $60.31 $60.31 $60.31 $60.31 $56.03 0
2018-03-21 $61.92 $61.92 $61.92 $61.92 $57.52 0
2018-03-20 $62.02 $62.02 $62.02 $62.02 $57.62 0
2018-03-19 $61.98 $61.98 $61.98 $61.98 $57.58 0
2018-03-16 $62.49 $62.49 $62.49 $62.49 $58.05 0
2018-03-15 $62.15 $62.15 $62.15 $62.15 $57.74 0
2018-03-14 $62.18 $62.18 $62.18 $62.18 $57.77 0
2018-03-13 $62.67 $62.67 $62.67 $62.67 $58.22 0
2018-03-12 $63.05 $63.05 $63.05 $63.05 $58.57 0
2018-03-09 $63.17 $63.17 $63.17 $63.17 $58.69 0
2018-03-08 $62.10 $62.10 $62.10 $62.10 $57.69 0
2018-03-07 $62.00 $62.00 $62.00 $62.00 $57.60 0
2018-03-06 $61.90 $61.90 $61.90 $61.90 $57.51 0
2018-03-05 $61.47 $61.47 $61.47 $61.47 $57.11 0
2018-03-02 $60.52 $60.52 $60.52 $60.52 $56.22 0
2018-03-01 $60.28 $60.28 $60.28 $60.28 $56.00 0
2018-02-28 $60.88 $60.88 $60.88 $60.88 $56.56 0
2018-02-27 $61.47 $61.47 $61.47 $61.47 $57.11 0
2018-02-26 $62.27 $62.27 $62.27 $62.27 $57.85 0
2018-02-23 $61.70 $61.70 $61.70 $61.70 $57.32 0
2018-02-22 $60.80 $60.80 $60.80 $60.80 $56.48 0
2018-02-21 $61.08 $61.08 $61.08 $61.08 $56.74 0
2018-02-20 $61.34 $61.34 $61.34 $61.34 $56.99 0
2018-02-16 $61.74 $61.74 $61.74 $61.74 $57.36 0
2018-02-15 $61.57 $61.57 $61.57 $61.57 $57.20 0
2018-02-14 $61.18 $61.18 $61.18 $61.18 $56.84 0
2018-02-13 $60.16 $60.16 $60.16 $60.16 $55.89 0
2018-02-12 $59.89 $59.89 $59.89 $59.89 $55.64 0
2018-02-09 $59.32 $59.32 $59.32 $59.32 $55.11 0
2018-02-08 $58.27 $58.27 $58.27 $58.27 $54.13 0
2018-02-07 $60.61 $60.61 $60.61 $60.61 $56.31 0
2018-02-06 $60.57 $60.57 $60.57 $60.57 $56.27 0
2018-02-05 $59.93 $59.93 $59.93 $59.93 $55.68 0
2018-02-02 $62.35 $62.35 $62.35 $62.35 $57.92 0
2018-02-01 $63.41 $63.41 $63.41 $63.41 $58.91 0
2018-01-31 $63.19 $63.19 $63.19 $63.19 $58.70 0
2018-01-30 $62.94 $62.94 $62.94 $62.94 $58.47 0
2018-01-29 $63.57 $63.57 $63.57 $63.57 $59.06 0
2018-01-26 $64.12 $64.12 $64.12 $64.12 $59.57 0
2018-01-25 $63.79 $63.79 $63.79 $63.79 $59.26 0
2018-01-24 $63.91 $63.91 $63.91 $63.91 $59.37 0
2018-01-23 $63.82 $63.82 $63.82 $63.82 $59.29 0
2018-01-22 $63.50 $63.50 $63.50 $63.50 $58.99 0
2018-01-19 $63.03 $63.03 $63.03 $63.03 $58.56 0
2018-01-18 $62.49 $62.49 $62.49 $62.49 $58.05 0
2018-01-17 $62.82 $62.82 $62.82 $62.82 $58.36 0
2018-01-16 $62.36 $62.36 $62.36 $62.36 $57.93 0
2018-01-12 $62.60 $62.60 $62.60 $62.60 $58.16 0
2018-01-11 $62.45 $62.45 $62.45 $62.45 $58.02 0
2018-01-10 $62.15 $62.15 $62.15 $62.15 $57.74 0
2018-01-09 $62.06 $62.06 $62.06 $62.06 $57.65 0
2018-01-08 $61.93 $61.93 $61.93 $61.93 $57.53 0
2018-01-05 $61.87 $61.87 $61.87 $61.87 $57.48 0
2018-01-04 $61.66 $61.66 $61.66 $61.66 $57.28 0
2018-01-03 $61.57 $61.57 $61.57 $61.57 $57.20 0
2018-01-02 $61.38 $61.38 $61.38 $61.38 $57.02 0
2017-12-29 $61.54 $61.54 $61.54 $61.54 $57.17 0
2017-12-28 $61.85 $61.85 $61.85 $61.85 $57.46 0
2017-12-27 $61.54 $61.54 $61.54 $61.54 $57.17 0
2017-12-26 $61.51 $61.51 $61.51 $61.51 $57.14 0
2017-12-22 $61.57 $61.57 $61.57 $61.57 $57.20 0
2017-12-21 $61.55 $61.55 $61.55 $61.55 $57.18 0
2017-12-20 $61.25 $61.25 $61.25 $61.25 $56.90 0
2017-12-19 $61.51 $61.51 $61.51 $61.51 $57.14 0
2017-12-18 $62.03 $62.03 $62.03 $62.03 $57.63 0
2017-12-15 $61.64 $61.64 $61.64 $61.64 $57.26 0
2017-12-14 $61.04 $61.04 $61.04 $61.04 $56.71 0
2017-12-13 $61.37 $61.37 $61.37 $61.37 $57.01 0
2017-12-12 $61.91 $61.91 $61.91 $61.91 $57.52 0
2017-12-11 $61.89 $61.89 $61.89 $61.89 $57.15 0
2017-12-08 $62.00 $62.00 $62.00 $62.00 $57.25 0
2017-12-07 $61.67 $61.67 $61.67 $61.67 $56.95 0
2017-12-06 $61.45 $61.45 $61.45 $61.45 $56.75 0
2017-12-05 $61.61 $61.61 $61.61 $61.61 $56.89 0
2017-12-04 $62.11 $62.11 $62.11 $62.11 $57.35 0
2017-12-01 $61.68 $61.68 $61.68 $61.68 $56.96 0
2017-11-30 $61.54 $61.54 $61.54 $61.54 $56.83 0
2017-11-29 $61.45 $61.45 $61.45 $61.45 $56.75 0
2017-11-28 $60.73 $60.73 $60.73 $60.73 $56.08 0
2017-11-27 $59.88 $59.88 $59.88 $59.88 $55.30 0
2017-11-24 $59.98 $59.98 $59.98 $59.98 $55.39 0
2017-11-22 $60.01 $60.01 $60.01 $60.01 $55.42 0
2017-11-21 $60.18 $60.18 $60.18 $60.18 $55.57 0
2017-11-20 $59.97 $59.97 $59.97 $59.97 $55.38 0
2017-11-17 $59.78 $59.78 $59.78 $59.78 $55.20 0
2017-11-16 $59.75 $59.75 $59.75 $59.75 $55.18 0
2017-11-15 $59.61 $59.61 $59.61 $59.61 $55.05 0
2017-11-14 $59.69 $59.69 $59.69 $59.69 $55.12 0
2017-11-13 $59.66 $59.66 $59.66 $59.66 $55.09 0
2017-11-10 $59.45 $59.45 $59.45 $59.45 $54.90 0
2017-11-09 $59.52 $59.52 $59.52 $59.52 $54.96 0
2017-11-08 $59.70 $59.70 $59.70 $59.70 $55.13 0
2017-11-07 $59.72 $59.72 $59.72 $59.72 $55.15 0
2017-11-06 $60.12 $60.12 $60.12 $60.12 $55.52 0
2017-11-03 $59.90 $59.90 $59.90 $59.90 $55.31 0
2017-11-02 $60.09 $60.09 $60.09 $60.09 $55.49 0
2017-11-01 $59.64 $59.64 $59.64 $59.64 $55.07 0
2017-10-31 $59.62 $59.62 $59.62 $59.62 $55.06 0
2017-10-30 $59.65 $59.65 $59.65 $59.65 $55.08 0
2017-10-27 $59.93 $59.93 $59.93 $59.93 $55.34 0
2017-10-26 $59.82 $59.82 $59.82 $59.82 $55.24 0
2017-10-25 $59.66 $59.66 $59.66 $59.66 $55.09 0
2017-10-24 $59.96 $59.96 $59.96 $59.96 $55.37 0
2017-10-23 $59.80 $59.80 $59.80 $59.80 $55.22 0
2017-10-20 $60.08 $60.08 $60.08 $60.08 $55.48 0
2017-10-19 $59.81 $59.81 $59.81 $59.81 $55.23 0
2017-10-18 $59.76 $59.76 $59.76 $59.76 $55.18 0
2017-10-17 $59.56 $59.56 $59.56 $59.56 $55.00 0
2017-10-16 $59.80 $59.80 $59.80 $59.80 $55.22 0
2017-10-13 $59.67 $59.67 $59.67 $59.67 $55.10 0
2017-10-12 $59.67 $59.67 $59.67 $59.67 $55.10 0
2017-10-11 $59.76 $59.76 $59.76 $59.76 $55.18 0
2017-10-10 $59.77 $59.77 $59.77 $59.77 $55.19 0
2017-10-09 $59.51 $59.51 $59.51 $59.51 $54.95 0
2017-10-06 $59.62 $59.62 $59.62 $59.62 $55.06 0
2017-10-05 $59.74 $59.74 $59.74 $59.74 $55.17 0
2017-10-04 $59.34 $59.34 $59.34 $59.34 $54.80 0
2017-10-03 $59.38 $59.38 $59.38 $59.38 $54.83 0
2017-10-02 $59.26 $59.26 $59.26 $59.26 $54.72 0
2017-09-29 $58.99 $58.99 $58.99 $58.99 $54.47 0
2017-09-28 $58.82 $58.82 $58.82 $58.82 $54.32 0
2017-09-27 $58.58 $58.58 $58.58 $58.58 $54.09 0
2017-09-26 $58.19 $58.19 $58.19 $58.19 $53.73 0
2017-09-25 $58.13 $58.13 $58.13 $58.13 $53.68 0
2017-09-22 $58.06 $58.06 $58.06 $58.06 $53.61 0
2017-09-21 $58.07 $58.07 $58.07 $58.07 $53.62 0
2017-09-20 $58.04 $58.04 $58.04 $58.04 $53.60 0
2017-09-19 $57.86 $57.86 $57.86 $57.86 $53.43 0
2017-09-18 $57.77 $57.77 $57.77 $57.77 $53.35 0
2017-09-15 $57.54 $57.54 $57.54 $57.54 $53.13 0
2017-09-14 $57.32 $57.32 $57.32 $57.32 $52.93 0
2017-09-13 $57.38 $57.38 $57.38 $57.38 $52.99 0
2017-09-12 $57.42 $57.42 $57.42 $57.42 $53.02 0
2017-09-11 $57.14 $57.14 $57.14 $57.14 $52.77 0
2017-09-08 $56.32 $56.32 $56.32 $56.32 $52.01 0
2017-09-07 $55.93 $55.93 $55.93 $55.93 $51.65 0
2017-09-06 $56.45 $56.45 $56.45 $56.45 $52.13 0
2017-09-05 $56.31 $56.31 $56.31 $56.31 $52.00 0
2017-09-01 $57.27 $57.27 $57.27 $57.27 $52.89 0
2017-08-31 $57.04 $57.04 $57.04 $57.04 $52.67 0
2017-08-30 $56.87 $56.87 $56.87 $56.87 $52.52 0
2017-08-29 $56.61 $56.61 $56.61 $56.61 $52.28 0
2017-08-28 $56.84 $56.84 $56.84 $56.84 $52.49 0
2017-08-25 $57.16 $57.16 $57.16 $57.16 $52.78 0
2017-08-24 $56.95 $56.95 $56.95 $56.95 $52.59 0
2017-08-23 $56.96 $56.96 $56.96 $56.96 $52.60 0
2017-08-22 $56.87 $56.87 $56.87 $56.87 $52.52 0
2017-08-21 $56.51 $56.51 $56.51 $56.51 $52.18 0
2017-08-18 $56.43 $56.43 $56.43 $56.43 $52.11 0
2017-08-17 $56.57 $56.57 $56.57 $56.57 $52.24 0
2017-08-16 $57.46 $57.46 $57.46 $57.46 $53.06 0
2017-08-15 $57.45 $57.45 $57.45 $57.45 $53.05 0
2017-08-14 $57.49 $57.49 $57.49 $57.49 $53.09 0
2017-08-11 $56.67 $56.67 $56.67 $56.67 $52.33 0
2017-08-10 $56.92 $56.92 $56.92 $56.92 $52.56 0
2017-08-09 $57.79 $57.79 $57.79 $57.79 $53.37 0
2017-08-08 $57.98 $57.98 $57.98 $57.98 $53.54 0
2017-08-07 $58.09 $58.09 $58.09 $58.09 $53.64 0
2017-08-04 $58.15 $58.15 $58.15 $58.15 $53.70 0
2017-08-03 $57.87 $57.87 $57.87 $57.87 $53.44 0
2017-08-02 $58.08 $58.08 $58.08 $58.08 $53.63 0
2017-08-01 $58.26 $58.26 $58.26 $58.26 $53.80 0
2017-07-31 $57.91 $57.91 $57.91 $57.91 $53.48 0
2017-07-28 $57.69 $57.69 $57.69 $57.69 $53.27 0
2017-07-27 $57.69 $57.69 $57.69 $57.69 $53.27 0
2017-07-26 $57.91 $57.91 $57.91 $57.91 $53.48 0
2017-07-25 $58.15 $58.15 $58.15 $58.15 $53.70 0
2017-07-24 $57.70 $57.70 $57.70 $57.70 $53.28 0
2017-07-21 $57.53 $57.53 $57.53 $57.53 $53.13 0
2017-07-20 $57.53 $57.53 $57.53 $57.53 $53.13 0
2017-07-19 $57.62 $57.62 $57.62 $57.62 $53.21 0
2017-07-18 $57.38 $57.38 $57.38 $57.38 $52.99 0
2017-07-17 $57.49 $57.49 $57.49 $57.49 $53.09 0
2017-07-14 $57.43 $57.43 $57.43 $57.43 $53.03 0
2017-07-13 $57.36 $57.36 $57.36 $57.36 $52.97 0
2017-07-12 $57.11 $57.11 $57.11 $57.11 $52.74 0
2017-07-11 $56.77 $56.77 $56.77 $56.77 $52.42 0
2017-07-10 $56.95 $56.95 $56.95 $56.95 $52.59 0
2017-07-07 $57.15 $57.15 $57.15 $57.15 $52.77 0
2017-07-06 $56.80 $56.80 $56.80 $56.80 $52.45 0
2017-07-05 $57.46 $57.46 $57.46 $57.46 $53.06 0
2017-07-03 $57.66 $57.66 $57.66 $57.66 $53.25 0
2017-06-30 $56.89 $56.89 $56.89 $56.89 $52.53 0
2017-06-29 $56.96 $56.96 $56.96 $56.96 $52.60 0
2017-06-28 $57.01 $57.01 $57.01 $57.01 $52.65 0
2017-06-27 $56.44 $56.44 $56.44 $56.44 $52.12 0
2017-06-26 $56.44 $56.44 $56.44 $56.44 $52.12 0
2017-06-23 $56.06 $56.06 $56.06 $56.06 $51.77 0
2017-06-22 $56.13 $56.13 $56.13 $56.13 $51.83 0
2017-06-21 $56.27 $56.27 $56.27 $56.27 $51.96 0
2017-06-20 $56.69 $56.69 $56.69 $56.69 $52.35 0
2017-06-19 $57.12 $57.12 $57.12 $57.12 $52.75 0
2017-06-16 $56.82 $56.82 $56.82 $56.82 $52.47 0
2017-06-15 $56.87 $56.87 $56.87 $56.87 $52.52 0
2017-06-14 $56.90 $56.90 $56.90 $56.90 $52.54 0
2017-06-13 $56.78 $56.78 $56.78 $56.78 $52.43 0
2017-06-12 $56.54 $56.54 $56.54 $56.54 $52.21 0
2017-06-09 $56.38 $56.38 $56.38 $56.38 $52.06 0
2017-06-08 $55.61 $55.61 $55.61 $55.61 $51.35 0
2017-06-07 $55.18 $55.18 $55.18 $55.18 $50.96 0
2017-06-06 $54.81 $54.81 $54.81 $54.81 $50.61 0
2017-06-05 $55.06 $55.06 $55.06 $55.06 $50.84 0
2017-06-02 $55.16 $55.16 $55.16 $55.16 $50.94 0
2017-06-01 $55.16 $55.16 $55.16 $55.16 $50.94 0
2017-05-31 $54.58 $54.58 $54.58 $54.58 $50.40 0
2017-05-30 $54.67 $54.67 $54.67 $54.67 $50.48 0
2017-05-26 $55.00 $55.00 $55.00 $55.00 $50.79 0
2017-05-25 $55.16 $55.16 $55.16 $55.16 $50.94 0
2017-05-24 $55.01 $55.01 $55.01 $55.01 $50.80 0
2017-05-23 $54.92 $54.92 $54.92 $54.92 $50.72 0
2017-05-22 $54.63 $54.63 $54.63 $54.63 $50.45 0
2017-05-19 $54.45 $54.45 $54.45 $54.45 $50.28 0
2017-05-18 $54.08 $54.08 $54.08 $54.08 $49.94 0
2017-05-17 $53.98 $53.98 $53.98 $53.98 $49.85 0
2017-05-16 $55.00 $55.00 $55.00 $55.00 $50.79 0
2017-05-15 $55.06 $55.06 $55.06 $55.06 $50.84 0
2017-05-12 $54.63 $54.63 $54.63 $54.63 $50.45 0
2017-05-11 $54.86 $54.86 $54.86 $54.86 $50.66 0
2017-05-10 $55.20 $55.20 $55.20 $55.20 $50.97 0
2017-05-09 $55.01 $55.01 $55.01 $55.01 $50.80 0
2017-05-08 $55.29 $55.29 $55.29 $55.29 $51.06 0
2017-05-05 $55.46 $55.46 $55.46 $55.46 $51.21 0
2017-05-04 $55.29 $55.29 $55.29 $55.29 $51.06 0
2017-05-03 $55.30 $55.30 $55.30 $55.30 $51.07 0
2017-05-02 $55.34 $55.34 $55.34 $55.34 $51.10 0
2017-05-01 $55.42 $55.42 $55.42 $55.42 $51.18 0
2017-04-28 $55.12 $55.12 $55.12 $55.12 $50.90 0
2017-04-27 $55.69 $55.69 $55.69 $55.69 $51.43 0
2017-04-26 $55.83 $55.83 $55.83 $55.83 $51.56 0
2017-04-25 $55.88 $55.88 $55.88 $55.88 $51.60 0
2017-04-24 $55.59 $55.59 $55.59 $55.59 $51.33 0
2017-04-21 $55.03 $55.03 $55.03 $55.03 $50.82 0
2017-04-20 $55.34 $55.34 $55.34 $55.34 $51.10 0
2017-04-19 $54.82 $54.82 $54.82 $54.82 $50.62 0
2017-04-18 $54.85 $54.85 $54.85 $54.85 $50.65 0
2017-04-17 $55.05 $55.05 $55.05 $55.05 $50.84 0
2017-04-13 $54.24 $54.24 $54.24 $54.24 $50.09 0
2017-04-12 $54.76 $54.76 $54.76 $54.76 $50.57 0
2017-04-11 $55.13 $55.13 $55.13 $55.13 $50.91 0
2017-04-10 $55.02 $55.02 $55.02 $55.02 $50.81 0
2017-04-07 $54.97 $54.97 $54.97 $54.97 $50.76 0
2017-04-06 $55.07 $55.07 $55.07 $55.07 $50.85 0
2017-04-05 $54.72 $54.72 $54.72 $54.72 $50.53 0
2017-04-04 $55.09 $55.09 $55.09 $55.09 $50.87 0
2017-04-03 $55.07 $55.07 $55.07 $55.07 $50.85 0
2017-03-31 $55.25 $55.25 $55.25 $55.25 $51.02 0
2017-03-30 $55.38 $55.38 $55.38 $55.38 $51.14 0
2017-03-29 $54.82 $54.82 $54.82 $54.82 $50.62 0
2017-03-28 $54.89 $54.89 $54.89 $54.89 $50.69 0
2017-03-27 $54.32 $54.32 $54.32 $54.32 $50.16 0
2017-03-24 $54.61 $54.61 $54.61 $54.61 $50.43 0
2017-03-23 $54.66 $54.66 $54.66 $54.66 $50.48 0
2017-03-22 $54.45 $54.45 $54.45 $54.45 $50.28 0
2017-03-21 $54.49 $54.49 $54.49 $54.49 $50.32 0
2017-03-20 $55.66 $55.66 $55.66 $55.66 $51.40 0
2017-03-17 $56.00 $56.00 $56.00 $56.00 $51.71 0
2017-03-16 $56.31 $56.31 $56.31 $56.31 $52.00 0
2017-03-15 $56.15 $56.15 $56.15 $56.15 $51.85 0
2017-03-14 $55.79 $55.79 $55.79 $55.79 $51.52 0
2017-03-13 $55.91 $55.91 $55.91 $55.91 $51.63 0
2017-03-10 $55.80 $55.80 $55.80 $55.80 $51.53 0
2017-03-09 $55.83 $55.83 $55.83 $55.83 $51.56 0
2017-03-08 $55.99 $55.99 $55.99 $55.99 $51.70 0
2017-03-07 $56.36 $56.36 $56.36 $56.36 $52.04 0
2017-03-06 $56.57 $56.57 $56.57 $56.57 $52.24 0
2017-03-03 $56.95 $56.95 $56.95 $56.95 $52.59 0
2017-03-02 $56.84 $56.84 $56.84 $56.84 $52.49 0
2017-03-01 $57.61 $57.61 $57.61 $57.61 $53.20 0
2017-02-28 $56.69 $56.69 $56.69 $56.69 $52.35 0
2017-02-27 $57.01 $57.01 $57.01 $57.01 $52.65 0
2017-02-24 $56.79 $56.79 $56.79 $56.79 $52.44 0
2017-02-23 $56.96 $56.96 $56.96 $56.96 $52.60 0
2017-02-22 $56.83 $56.83 $56.83 $56.83 $52.48 0
2017-02-21 $56.86 $56.86 $56.86 $56.86 $52.51 0
2017-02-17 $56.49 $56.49 $56.49 $56.49 $52.16 0
2017-02-16 $56.51 $56.51 $56.51 $56.51 $52.18 0
2017-02-15 $56.49 $56.49 $56.49 $56.49 $52.16 0
2017-02-14 $56.26 $56.26 $56.26 $56.26 $51.95 0
2017-02-13 $55.94 $55.94 $55.94 $55.94 $51.66 0
2017-02-10 $55.52 $55.52 $55.52 $55.52 $51.27 0
2017-02-09 $55.27 $55.27 $55.27 $55.27 $51.04 0
2017-02-08 $54.72 $54.72 $54.72 $54.72 $50.53 0
2017-02-07 $54.84 $54.84 $54.84 $54.84 $50.64 0
2017-02-06 $54.94 $54.94 $54.94 $54.94 $50.73 0
2017-02-03 $55.12 $55.12 $55.12 $55.12 $50.90 0
2017-02-02 $54.34 $54.34 $54.34 $54.34 $50.18 0
2017-02-01 $54.34 $54.34 $54.34 $54.34 $50.18 0
2017-01-31 $54.47 $54.47 $54.47 $54.47 $50.30 0
2017-01-30 $54.50 $54.50 $54.50 $54.50 $50.33 0
2017-01-27 $54.88 $54.88 $54.88 $54.88 $50.68 0
2017-01-26 $55.25 $55.25 $55.25 $55.25 $51.02 0
2017-01-25 $55.20 $55.20 $55.20 $55.20 $50.97 0
2017-01-24 $54.71 $54.71 $54.71 $54.71 $50.52 0
2017-01-23 $54.25 $54.25 $54.25 $54.25 $50.10 0
2017-01-20 $54.24 $54.24 $54.24 $54.24 $50.09 0
2017-01-19 $53.93 $53.93 $53.93 $53.93 $49.80 0
2017-01-18 $54.32 $54.32 $54.32 $54.32 $50.16 0
2017-01-17 $54.00 $54.00 $54.00 $54.00 $49.87 0
2017-01-13 $54.64 $54.64 $54.64 $54.64 $50.46 0
2017-01-12 $54.47 $54.47 $54.47 $54.47 $50.30 0
2017-01-11 $54.71 $54.71 $54.71 $54.71 $50.52 0
2017-01-10 $54.57 $54.57 $54.57 $54.57 $50.39 0
2017-01-09 $54.51 $54.51 $54.51 $54.51 $50.34 0
2017-01-06 $55.00 $55.00 $55.00 $55.00 $50.79 0
2017-01-05 $54.90 $54.90 $54.90 $54.90 $50.70 0
2017-01-04 $55.20 $55.20 $55.20 $55.20 $50.97 0
2017-01-03 $54.42 $54.42 $54.42 $54.42 $50.25 0
2016-12-30 $54.03 $54.03 $54.03 $54.03 $49.89 0
2016-12-29 $53.81 $53.81 $53.81 $53.81 $49.69 0
2016-12-28 $53.83 $53.83 $53.83 $53.83 $49.71 0
2016-12-27 $54.29 $54.29 $54.29 $54.29 $50.13 0
2016-12-23 $54.19 $54.19 $54.19 $54.19 $50.04 0
2016-12-22 $54.09 $54.09 $54.09 $54.09 $49.95 0
2016-12-21 $54.21 $54.21 $54.21 $54.21 $50.06 0
2016-12-20 $54.53 $54.53 $54.53 $54.53 $50.36 0
2016-12-19 $54.07 $54.07 $54.07 $54.07 $49.93 0
2016-12-16 $53.82 $53.82 $53.82 $53.82 $49.70 0
2016-12-15 $53.90 $53.90 $53.90 $53.90 $49.77 0
2016-12-14 $53.68 $53.68 $53.68 $53.68 $49.57 0
2016-12-13 $54.28 $54.28 $54.28 $54.28 $50.12 0
2016-12-12 $54.19 $54.19 $54.19 $54.19 $50.04 0
2016-12-09 $54.47 $54.47 $54.47 $54.47 $50.30 0
2016-12-08 $54.47 $54.47 $54.47 $54.47 $50.30 0
2016-12-07 $53.95 $53.95 $53.95 $53.95 $49.82 0
2016-12-06 $53.15 $53.15 $53.15 $53.15 $49.08 0
2016-12-05 $52.64 $52.64 $52.64 $52.64 $48.61 0
2016-12-02 $52.15 $52.15 $52.15 $52.15 $48.16 0
2016-12-01 $52.30 $52.30 $52.30 $52.30 $48.30 0
2016-11-30 $52.10 $52.10 $52.10 $52.10 $48.11 0
2016-11-29 $51.92 $51.92 $51.92 $51.92 $47.94 0
2016-11-28 $51.71 $51.71 $51.71 $51.71 $47.75 0
2016-11-25 $52.13 $52.13 $52.13 $52.13 $48.14 0
2016-11-23 $51.99 $51.99 $51.99 $51.99 $48.01 0
2016-11-22 $51.87 $51.87 $51.87 $51.87 $47.90 0
2016-11-21 $51.56 $51.56 $51.56 $51.56 $47.61 0
2016-11-18 $51.43 $51.43 $51.43 $51.43 $47.49 0
2016-11-17 $51.32 $51.32 $51.32 $51.32 $47.39 0
2016-11-16 $51.07 $51.07 $51.07 $51.07 $47.16 0
2016-11-15 $51.51 $51.51 $51.51 $51.51 $47.57 0
2016-11-14 $51.95 $51.95 $51.95 $51.95 $47.56 0
2016-11-11 $50.99 $50.99 $50.99 $50.99 $46.68 0
2016-11-10 $50.71 $50.71 $50.71 $50.71 $46.42 0
2016-11-09 $50.05 $50.05 $50.05 $50.05 $45.82 0
2016-11-08 $49.08 $49.08 $49.08 $49.08 $44.93 0
2016-11-07 $48.99 $48.99 $48.99 $48.99 $44.85 0
2016-11-04 $47.92 $47.92 $47.92 $47.92 $43.87 0
2016-11-03 $47.90 $47.90 $47.90 $47.90 $43.85 0
2016-11-02 $47.91 $47.91 $47.91 $47.91 $43.86 0
2016-11-01 $48.42 $48.42 $48.42 $48.42 $44.33 0
2016-10-31 $48.92 $48.92 $48.92 $48.92 $44.78 0
2016-10-28 $48.66 $48.66 $48.66 $48.66 $44.55 0
2016-10-27 $48.80 $48.80 $48.80 $48.80 $44.67 0
2016-10-26 $49.20 $49.20 $49.20 $49.20 $45.04 0
2016-10-25 $49.27 $49.27 $49.27 $49.27 $45.11 0
2016-10-24 $49.43 $49.43 $49.43 $49.43 $45.25 0
2016-10-21 $49.27 $49.27 $49.27 $49.27 $45.10 0
2016-10-20 $49.31 $49.31 $49.31 $49.31 $45.14 0
2016-10-19 $49.41 $49.41 $49.41 $49.41 $45.23 0
2016-10-18 $49.10 $49.10 $49.10 $49.10 $44.95 0
2016-10-17 $48.74 $48.74 $48.74 $48.74 $44.62 0
2016-10-14 $48.84 $48.84 $48.84 $48.84 $44.72 0
2016-10-13 $48.74 $48.74 $48.74 $48.74 $44.62 0
2016-10-12 $48.98 $48.98 $48.98 $48.98 $44.84 0
2016-10-11 $48.71 $48.71 $48.71 $48.71 $44.59 0
2016-10-10 $49.23 $49.23 $49.23 $49.23 $45.07 0
2016-10-07 $48.98 $48.98 $48.98 $48.98 $44.84 0
2016-10-06 $49.02 $49.02 $49.02 $49.02 $44.87 0
2016-10-05 $49.05 $49.05 $49.05 $49.05 $44.91 0
2016-10-04 $48.94 $48.94 $48.94 $48.94 $44.80 0
2016-10-03 $48.98 $48.98 $48.98 $48.98 $44.84 0
2016-09-30 $49.34 $49.34 $49.34 $49.34 $45.17 0
2016-09-29 $49.01 $49.01 $49.01 $49.01 $44.86 0
2016-09-28 $49.68 $49.68 $49.68 $49.68 $45.48 0
2016-09-27 $49.33 $49.33 $49.33 $49.33 $45.16 0
2016-09-26 $49.24 $49.24 $49.24 $49.24 $45.08 0
2016-09-23 $49.70 $49.70 $49.70 $49.70 $45.50 0
2016-09-22 $49.96 $49.96 $49.96 $49.96 $45.74 0
2016-09-21 $49.48 $49.48 $49.48 $49.48 $45.30 0
2016-09-20 $48.99 $48.99 $48.99 $48.99 $44.85 0
2016-09-19 $49.02 $49.02 $49.02 $49.02 $44.87 0
2016-09-16 $48.70 $48.70 $48.70 $48.70 $44.59 0
2016-09-15 $49.09 $49.09 $49.09 $49.09 $44.94 0
2016-09-14 $48.66 $48.66 $48.66 $48.66 $44.55 0
2016-09-13 $48.76 $48.76 $48.76 $48.76 $44.64 0
2016-09-12 $49.73 $49.73 $49.73 $49.73 $45.52 0
2016-09-09 $49.17 $49.17 $49.17 $49.17 $45.02 0
2016-09-08 $50.34 $50.34 $50.34 $50.34 $46.08 0
2016-09-07 $50.55 $50.55 $50.55 $50.55 $46.27 0
2016-09-06 $50.38 $50.38 $50.38 $50.38 $46.12 0
2016-09-02 $50.44 $50.44 $50.44 $50.44 $46.17 0
2016-09-01 $50.07 $50.07 $50.07 $50.07 $45.84 0
2016-08-31 $50.24 $50.24 $50.24 $50.24 $45.99 0
2016-08-30 $50.22 $50.22 $50.22 $50.22 $45.97 0
2016-08-29 $49.92 $49.92 $49.92 $49.92 $45.70 0
2016-08-26 $49.48 $49.48 $49.48 $49.48 $45.29 0
2016-08-25 $49.54 $49.54 $49.54 $49.54 $45.35 0
2016-08-24 $49.37 $49.37 $49.37 $49.37 $45.20 0
2016-08-23 $49.49 $49.49 $49.49 $49.49 $45.31 0
2016-08-22 $49.39 $49.39 $49.39 $49.39 $45.21 0
2016-08-19 $49.34 $49.34 $49.34 $49.34 $45.17 0
2016-08-18 $49.45 $49.45 $49.45 $49.45 $45.27 0
2016-08-17 $49.42 $49.42 $49.42 $49.42 $45.24 0
2016-08-16 $49.29 $49.29 $49.29 $49.29 $45.12 0
2016-08-15 $49.56 $49.56 $49.56 $49.56 $45.38 0
2016-08-12 $49.27 $49.27 $49.27 $49.27 $45.11 0
2016-08-11 $49.34 $49.34 $49.34 $49.34 $45.17 0
2016-08-10 $49.37 $49.37 $49.37 $49.37 $45.19 0
2016-08-09 $49.62 $49.62 $49.62 $49.62 $45.43 0
2016-08-08 $49.55 $49.55 $49.55 $49.55 $45.36 0
2016-08-05 $49.53 $49.53 $49.53 $49.53 $45.34 0
2016-08-04 $48.84 $48.84 $48.84 $48.84 $44.71 0
2016-08-03 $48.97 $48.97 $48.97 $48.97 $44.83 0
2016-08-02 $48.57 $48.57 $48.57 $48.57 $44.46 0
2016-08-01 $49.09 $49.09 $49.09 $49.09 $44.94 0
2016-07-29 $49.21 $49.21 $49.21 $49.21 $45.05 0
2016-07-28 $49.12 $49.12 $49.12 $49.12 $44.96 0
2016-07-27 $48.91 $48.91 $48.91 $48.91 $44.78 0
2016-07-26 $49.02 $49.02 $49.02 $49.02 $44.87 0
2016-07-25 $48.99 $48.99 $48.99 $48.99 $44.85 0
2016-07-22 $49.12 $49.12 $49.12 $49.12 $44.97 0
2016-07-21 $48.77 $48.77 $48.77 $48.77 $44.65 0
2016-07-20 $48.91 $48.91 $48.91 $48.91 $44.78 0
2016-07-19 $48.83 $48.83 $48.83 $48.83 $44.70 0
2016-07-18 $48.77 $48.77 $48.77 $48.77 $44.65 0
2016-07-15 $48.66 $48.66 $48.66 $48.66 $44.55 0
2016-07-14 $48.69 $48.69 $48.69 $48.69 $44.57 0
2016-07-13 $48.41 $48.41 $48.41 $48.41 $44.31 0
2016-07-12 $48.37 $48.37 $48.37 $48.37 $44.28 0
2016-07-11 $47.85 $47.85 $47.85 $47.85 $43.81 0
2016-07-08 $47.52 $47.52 $47.52 $47.52 $43.51 0
2016-07-07 $46.70 $46.70 $46.70 $46.70 $42.75 0
2016-07-06 $46.73 $46.73 $46.73 $46.73 $42.78 0
2016-07-05 $46.63 $46.63 $46.63 $46.63 $42.69 0
2016-07-01 $47.19 $47.19 $47.19 $47.19 $43.20 0
2016-06-30 $47.34 $47.34 $47.34 $47.34 $43.33 0
2016-06-29 $46.56 $46.56 $46.56 $46.56 $42.63 0
2016-06-28 $45.60 $45.60 $45.60 $45.60 $41.75 0
2016-06-27 $44.52 $44.52 $44.52 $44.52 $40.76 0
2016-06-24 $45.76 $45.76 $45.76 $45.76 $41.89 0
2016-06-23 $48.03 $48.03 $48.03 $48.03 $43.97 0
2016-06-22 $47.12 $47.12 $47.12 $47.12 $43.13 0
2016-06-21 $47.16 $47.16 $47.16 $47.16 $43.17 0
2016-06-20 $46.98 $46.98 $46.98 $46.98 $43.01 0
2016-06-17 $46.69 $46.69 $46.69 $46.69 $42.74 0
2016-06-16 $46.66 $46.66 $46.66 $46.66 $42.72 0
2016-06-15 $46.59 $46.59 $46.59 $46.59 $42.66 0
2016-06-14 $46.45 $46.45 $46.45 $46.45 $42.52 0
2016-06-13 $47.09 $47.09 $47.09 $47.09 $43.11 0
2016-06-10 $47.49 $47.49 $47.49 $47.49 $43.48 0
2016-06-09 $48.13 $48.13 $48.13 $48.13 $44.06 0
2016-06-08 $48.42 $48.42 $48.42 $48.42 $44.33 0
2016-06-07 $48.27 $48.27 $48.27 $48.27 $44.18 0
2016-06-06 $48.28 $48.28 $48.28 $48.28 $44.20 0
2016-06-03 $48.08 $48.08 $48.08 $48.08 $44.02 0
2016-06-02 $48.56 $48.56 $48.56 $48.56 $44.46 0
2016-06-01 $48.43 $48.43 $48.43 $48.43 $44.34 0
2016-05-31 $48.36 $48.36 $48.36 $48.36 $44.27 0
2016-05-27 $48.44 $48.44 $48.44 $48.44 $44.35 0
2016-05-26 $48.12 $48.12 $48.12 $48.12 $44.05 0
2016-05-25 $48.29 $48.29 $48.29 $48.29 $44.21 0
2016-05-24 $47.86 $47.86 $47.86 $47.86 $43.81 0
2016-05-23 $47.10 $47.10 $47.10 $47.10 $43.12 0
2016-05-20 $47.16 $47.16 $47.16 $47.16 $43.17 0
2016-05-19 $46.77 $46.77 $46.77 $46.77 $42.82 0
2016-05-18 $47.27 $47.27 $47.27 $47.27 $43.27 0
2016-05-17 $46.70 $46.70 $46.70 $46.70 $42.75 0
2016-05-16 $47.11 $47.11 $47.11 $47.11 $43.13 0
2016-05-13 $46.77 $46.77 $46.77 $46.77 $42.81 0
2016-05-12 $47.33 $47.33 $47.33 $47.33 $43.32 0
2016-05-11 $47.25 $47.25 $47.25 $47.25 $43.26 0
2016-05-10 $47.77 $47.77 $47.77 $47.77 $43.73 0
2016-05-09 $47.19 $47.19 $47.19 $47.19 $43.20 0
2016-05-06 $47.16 $47.16 $47.16 $47.16 $43.17 0
2016-05-05 $46.91 $46.91 $46.91 $46.91 $42.95 0
2016-05-04 $46.91 $46.91 $46.91 $46.91 $42.95 0
2016-05-03 $47.09 $47.09 $47.09 $47.09 $43.10 0
2016-05-02 $47.73 $47.73 $47.73 $47.73 $43.69 0
2016-04-29 $47.29 $47.29 $47.29 $47.29 $43.29 0
2016-04-28 $47.60 $47.60 $47.60 $47.60 $43.58 0
2016-04-27 $48.07 $48.07 $48.07 $48.07 $44.01 0
2016-04-26 $47.98 $47.98 $47.98 $47.98 $43.93 0
2016-04-25 $47.62 $47.62 $47.62 $47.62 $43.59 0
2016-04-22 $47.73 $47.73 $47.73 $47.73 $43.69 0
2016-04-21 $47.30 $47.30 $47.30 $47.30 $43.30 0
2016-04-20 $47.78 $47.78 $47.78 $47.78 $43.74 0
2016-04-19 $47.54 $47.54 $47.54 $47.54 $43.52 0
2016-04-18 $47.15 $47.15 $47.15 $47.15 $43.16 0
2016-04-15 $46.91 $46.91 $46.91 $46.91 $42.94 0
2016-04-14 $46.93 $46.93 $46.93 $46.93 $42.96 0
2016-04-13 $46.91 $46.91 $46.91 $46.91 $42.94 0
2016-04-12 $46.05 $46.05 $46.05 $46.05 $42.16 0
2016-04-11 $45.42 $45.42 $45.42 $45.42 $41.58 0
2016-04-08 $45.26 $45.26 $45.26 $45.26 $41.43 0
2016-04-07 $44.98 $44.98 $44.98 $44.98 $41.17 0
2016-04-06 $45.77 $45.77 $45.77 $45.77 $41.90 0
2016-04-05 $45.54 $45.54 $45.54 $45.54 $41.69 0
2016-04-04 $46.16 $46.16 $46.16 $46.16 $42.25 0
2016-04-01 $46.45 $46.45 $46.45 $46.45 $42.53 0
2016-03-31 $46.24 $46.24 $46.24 $46.24 $42.34 0
2016-03-30 $46.24 $46.24 $46.24 $46.24 $42.33 0
2016-03-29 $46.02 $46.02 $46.02 $46.02 $42.13 0
2016-03-28 $45.65 $45.65 $45.65 $45.65 $41.79 0
2016-03-24 $45.46 $45.46 $45.46 $45.46 $41.62 0
2016-03-23 $45.71 $45.71 $45.71 $45.71 $41.85 0
2016-03-22 $46.16 $46.16 $46.16 $46.16 $42.26 0
2016-03-21 $46.27 $46.27 $46.27 $46.27 $42.35 0
2016-03-18 $46.36 $46.36 $46.36 $46.36 $42.44 0
2016-03-17 $46.12 $46.12 $46.12 $46.12 $42.22 0
2016-03-16 $45.44 $45.44 $45.44 $45.44 $41.60 0
2016-03-15 $45.27 $45.27 $45.27 $45.27 $41.45 0
2016-03-14 $45.54 $45.54 $45.54 $45.54 $41.69 0
2016-03-11 $45.69 $45.69 $45.69 $45.69 $41.83 0
2016-03-10 $44.52 $44.52 $44.52 $44.52 $40.76 0
2016-03-09 $44.53 $44.53 $44.53 $44.53 $40.77 0
2016-03-08 $44.47 $44.47 $44.47 $44.47 $40.71 0
2016-03-07 $45.16 $45.16 $45.16 $45.16 $41.34 0
2016-03-04 $45.13 $45.13 $45.13 $45.13 $41.32 0
2016-03-03 $44.90 $44.90 $44.90 $44.90 $41.10 0
2016-03-02 $44.45 $44.45 $44.45 $44.45 $40.70 0
2016-03-01 $44.02 $44.02 $44.02 $44.02 $40.30 0
2016-02-29 $42.67 $42.67 $42.67 $42.67 $39.07 0
2016-02-26 $43.05 $43.05 $43.05 $43.05 $39.41 0
2016-02-25 $42.85 $42.85 $42.85 $42.85 $39.23 0
2016-02-24 $42.21 $42.21 $42.21 $42.21 $38.64 0
2016-02-23 $42.26 $42.26 $42.26 $42.26 $38.69 0
2016-02-22 $42.88 $42.88 $42.88 $42.88 $39.25 0
2016-02-19 $42.26 $42.26 $42.26 $42.26 $38.69 0
2016-02-18 $42.23 $42.23 $42.23 $42.23 $38.66 0
2016-02-17 $42.37 $42.37 $42.37 $42.37 $38.79 0
2016-02-16 $41.78 $41.78 $41.78 $41.78 $38.25 0
2016-02-12 $40.99 $40.99 $40.99 $40.99 $37.52 0
2016-02-11 $39.78 $39.78 $39.78 $39.78 $36.42 0
2016-02-10 $40.81 $40.81 $40.81 $40.81 $37.36 0
2016-02-09 $40.84 $40.84 $40.84 $40.84 $37.38 0
2016-02-08 $41.05 $41.05 $41.05 $41.05 $37.58 0
2016-02-05 $42.20 $42.20 $42.20 $42.20 $38.63 0
2016-02-04 $42.81 $42.81 $42.81 $42.81 $39.20 0
2016-02-03 $42.47 $42.47 $42.47 $42.47 $38.88 0
2016-02-02 $42.30 $42.30 $42.30 $42.30 $38.72 0
2016-02-01 $43.35 $43.35 $43.35 $43.35 $39.69 0
2016-01-29 $43.52 $43.52 $43.52 $43.52 $39.84 0
2016-01-28 $42.44 $42.44 $42.44 $42.44 $38.85 0
2016-01-27 $42.44 $42.44 $42.44 $42.44 $38.85 0
2016-01-26 $42.67 $42.67 $42.67 $42.67 $39.07 0
2016-01-25 $41.84 $41.84 $41.84 $41.84 $38.30 0
2016-01-22 $42.76 $42.76 $42.76 $42.76 $39.15 0
2016-01-21 $41.83 $41.83 $41.83 $41.83 $38.29 0
2016-01-20 $41.88 $41.88 $41.88 $41.88 $38.34 0
2016-01-19 $42.70 $42.70 $42.70 $42.70 $39.09 0
2016-01-15 $42.77 $42.77 $42.77 $42.77 $39.16 0
2016-01-14 $43.66 $43.66 $43.66 $43.66 $39.96 0
2016-01-13 $43.34 $43.34 $43.34 $43.34 $39.67 0
2016-01-12 $44.44 $44.44 $44.44 $44.44 $40.68 0
2016-01-11 $44.38 $44.38 $44.38 $44.38 $40.63 0
2016-01-08 $44.31 $44.31 $44.31 $44.31 $40.56 0
2016-01-07 $44.97 $44.97 $44.97 $44.97 $41.17 0
2016-01-06 $46.21 $46.21 $46.21 $46.21 $42.30 0
2016-01-05 $46.88 $46.88 $46.88 $46.88 $42.92 0
2016-01-04 $46.65 $46.65 $46.65 $46.65 $42.71 0
2015-12-31 $47.47 $47.47 $47.47 $47.47 $43.46 0
2015-12-30 $47.88 $47.88 $47.88 $47.88 $43.83 0
2015-12-29 $48.27 $48.27 $48.27 $48.27 $44.19 0
2015-12-28 $47.80 $47.80 $47.80 $47.80 $43.75 0
2015-12-24 $47.85 $47.85 $47.85 $47.85 $43.80 0
2015-12-23 $47.81 $47.81 $47.81 $47.81 $43.77 0
2015-12-22 $47.20 $47.20 $47.20 $47.20 $43.21 0
2015-12-21 $46.84 $46.84 $46.84 $46.84 $42.88 0
2015-12-18 $46.51 $46.51 $46.51 $46.51 $42.58 0
2015-12-17 $47.43 $47.43 $47.43 $47.43 $43.42 0
2015-12-16 $48.03 $48.03 $48.03 $48.03 $43.97 0
2015-12-15 $47.34 $47.34 $47.34 $47.34 $43.34 0
2015-12-14 $46.49 $46.49 $46.49 $46.49 $42.56 0
2015-12-11 $46.60 $46.60 $46.60 $46.60 $42.66 0
2015-12-10 $47.49 $47.49 $47.49 $47.49 $43.48 0
2015-12-09 $47.51 $47.51 $47.51 $47.51 $43.49 0
2015-12-08 $48.00 $48.00 $48.00 $48.00 $43.94 0
2015-12-07 $48.54 $48.54 $48.54 $48.54 $44.44 0
2015-12-04 $48.99 $48.99 $48.99 $48.99 $44.85 0
2015-12-03 $48.00 $48.00 $48.00 $48.00 $43.94 0
2015-12-02 $48.69 $48.69 $48.69 $48.69 $44.57 0
2015-12-01 $49.33 $49.33 $49.33 $49.33 $45.16 0
2015-11-30 $48.82 $48.82 $48.82 $48.82 $44.69 0
2015-11-27 $48.94 $48.94 $48.94 $48.94 $44.80 0
2015-11-25 $48.78 $48.78 $48.78 $48.78 $44.66 0
2015-11-24 $48.76 $48.76 $48.76 $48.76 $44.63 0
2015-11-23 $48.83 $48.83 $48.83 $48.83 $44.70 0
2015-11-20 $48.91 $48.91 $48.91 $48.91 $44.78 0
2015-11-19 $48.75 $48.75 $48.75 $48.75 $44.63 0
2015-11-18 $48.66 $48.66 $48.66 $48.66 $44.55 0
2015-11-17 $47.94 $47.94 $47.94 $47.94 $43.88 0
2015-11-16 $48.44 $48.44 $48.44 $48.44 $43.51 0
2015-11-13 $47.86 $47.86 $47.86 $47.86 $43.00 0
2015-11-12 $48.29 $48.29 $48.29 $48.29 $43.38 0
2015-11-11 $49.05 $49.05 $49.05 $49.05 $44.06 0
2015-11-10 $49.09 $49.09 $49.09 $49.09 $44.11 0
2015-11-09 $48.93 $48.93 $48.93 $48.93 $43.96 0
2015-11-06 $49.53 $49.53 $49.53 $49.53 $44.50 0
2015-11-05 $49.39 $49.39 $49.39 $49.39 $44.37 0
2015-11-04 $49.16 $49.16 $49.16 $49.16 $44.17 0
2015-11-03 $49.33 $49.33 $49.33 $49.33 $44.32 0
2015-11-02 $49.38 $49.38 $49.38 $49.38 $44.37 0
2015-10-30 $48.62 $48.62 $48.62 $48.62 $43.68 0
2015-10-29 $49.21 $49.21 $49.21 $49.21 $44.21 0
2015-10-28 $49.43 $49.43 $49.43 $49.43 $44.41 0
2015-10-27 $48.53 $48.53 $48.53 $48.53 $43.60 0
2015-10-26 $48.84 $48.84 $48.84 $48.84 $43.88 0
2015-10-23 $48.98 $48.98 $48.98 $48.98 $44.00 0
2015-10-22 $48.66 $48.66 $48.66 $48.66 $43.72 0
2015-10-21 $47.96 $47.96 $47.96 $47.96 $43.09 0
2015-10-20 $48.36 $48.36 $48.36 $48.36 $43.45 0
2015-10-19 $48.16 $48.16 $48.16 $48.16 $43.26 0
2015-10-16 $48.05 $48.05 $48.05 $48.05 $43.17 0
2015-10-15 $47.88 $47.88 $47.88 $47.88 $43.02 0
2015-10-14 $47.07 $47.07 $47.07 $47.07 $42.29 0
2015-10-13 $47.52 $47.52 $47.52 $47.52 $42.69 0
2015-10-12 $47.94 $47.94 $47.94 $47.94 $43.07 0
2015-10-09 $47.85 $47.85 $47.85 $47.85 $42.99 0
2015-10-08 $48.07 $48.07 $48.07 $48.07 $43.19 0
2015-10-07 $47.77 $47.77 $47.77 $47.77 $42.91 0
2015-10-06 $47.27 $47.27 $47.27 $47.27 $42.47 0
2015-10-05 $47.40 $47.40 $47.40 $47.40 $42.58 0
2015-10-02 $46.45 $46.45 $46.45 $46.45 $41.73 0
2015-10-01 $46.31 $46.31 $46.31 $46.31 $41.61 0
2015-09-30 $46.26 $46.26 $46.26 $46.26 $41.56 0
2015-09-29 $45.69 $45.69 $45.69 $45.69 $41.04 0
2015-09-28 $45.48 $45.48 $45.48 $45.48 $40.85 0
2015-09-25 $46.52 $46.52 $46.52 $46.52 $41.79 0
2015-09-24 $46.15 $46.15 $46.15 $46.15 $41.46 0
2015-09-23 $46.38 $46.38 $46.38 $46.38 $41.67 0
2015-09-22 $46.29 $46.29 $46.29 $46.29 $41.59 0
2015-09-21 $46.94 $46.94 $46.94 $46.94 $42.17 0
2015-09-18 $46.47 $46.47 $46.47 $46.47 $41.74 0
2015-09-17 $47.25 $47.25 $47.25 $47.25 $42.45 0
2015-09-16 $47.55 $47.55 $47.55 $47.55 $42.72 0
2015-09-15 $47.17 $47.17 $47.17 $47.17 $42.38 0
2015-09-14 $46.66 $46.66 $46.66 $46.66 $41.91 0
2015-09-11 $46.73 $46.73 $46.73 $46.73 $41.98 0
2015-09-10 $46.49 $46.49 $46.49 $46.49 $41.77 0
2015-09-09 $46.31 $46.31 $46.31 $46.31 $41.60 0
2015-09-08 $46.84 $46.84 $46.84 $46.84 $42.08 0
2015-09-04 $45.80 $45.80 $45.80 $45.80 $41.14 0
2015-09-03 $46.63 $46.63 $46.63 $46.63 $41.90 0
2015-09-02 $46.41 $46.41 $46.41 $46.41 $41.69 0

FINANCIAL SERVICES FUND CLASS C (RYFCX) News Headlines

Recent FINANCIAL SERVICES FUND CLASS C (RYFCX) News
Similar Companies to FINANCIAL SERVICES FUND CLASS C (RYFCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.