EMERGING MARKETS BOND STRATEGY FUND CLASS C (RYFTX)

Exchange: NMFQS

$63.98 ($-0.06) -0.09%

Data as of Dec. 2, 2021

Dec. 2, 2021
EMERGING MARKETS BOND STRATEGY FUND CLASS C - Daily Information
Click for more stock information on EMERGING MARKETS BOND STRATEGY FUND CLASS C.
Daily Information Data
Date Dec. 2, 2021
Open $63.98
Previous Close $63.98
High $63.98
Low $63.98
Adjusted Open $63.98
Previous Adjusted Close $63.98
Adjusted High $63.98
Adjusted Low $63.98

About EMERGING MARKETS BOND STRATEGY FUND CLASS C (RYFTX)

The Fund seeks to gain exposure similar to the performance of the emerging markets bond market by investing under normal circumstances at least 80% of its net assets, plus any borrowings for investment purposes, in bonds and financial instruments that in combination have economic characteristics similar to emerging markets bonds. For purposes of the Fund, the emerging markets bond market consists of countries included in the Standard & Poor’s Emerging BMI, as well as countries that are not high-income OECD (Organization for Economic Co-operation and Development) members as defined by the World Bank, and other emerging markets countries as determined by the Advisor. The Fund will invest primarily in emerging markets credit default swaps, swaps on exchange-traded funds ("ETFs"), U.S. Treasury futures, and bonds. By investing in a combination of emerging markets credit default swaps, swaps on ETFs, U.S. Treasury futures, and bonds, the Fund’s portfolio will have the characteristics of emerging markets bonds without having to invest directly in emerging markets bonds. Credit default swaps are instruments which allow for the full or partial transfer of third party credit risk, with respect to a particular entity or entities, from one counterparty to the other. The Fund will normally be a seller of credit protection as it seeks to gain exposure to the emerging markets bond market. U.S. Treasury futures are derivatives that track the prices of specific U.S. Treasury securities. The emerging markets bond market tends to consist of bonds that are rated below investment grade (below BBB-/Baa3) by nationally recognized statistical rating organizations. As part of its primary strategy, the Fund also expects to invest in swaps that provide total return exposure to one or more ETFs, and may invest in other investment companies, consisting of ETFs, mutual funds, unit investment trusts, and closed-end investment companies, and derivatives and other financial instruments with economic characteristics comparable to that of the emerging markets bond market as represented by emerging market bonds. Certain of the investment companies in which the Fund may invest may be advised by the Advisor or otherwise affiliated with the Fund.The Fund derives its exposure to the emerging markets bond market from its investment in credit default swaps and futures, which provide leveraged exposure. Investments in these derivative instruments have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In addition to its primary strategy, the Fund may, under normal circumstances, buy debt securities to collateralize its derivatives investments, for liquidity purposes, or to enhance yield. The Fund may hold a portfolio of fixed income instruments of varying maturities, but that have an average duration of less than one year. Duration is a measure used to determine the sensitivity of a security’s price to changes in interest rates and is not simply a measure of time. The longer a security’s duration, the more sensitive it will be to changes in interest rates. In particular, the Fund may hold government money market instruments, such as U.S. Treasury securities and U.S. government agency discount notes and bonds with maturities of two years or less. In addition, the Fund may invest in bank obligations, which may include certificates of deposit, commercial paper, asset-backed commercial paper, unsecured bank promissory notes, bank loans, bankers’ acceptances, and time deposits, as well as other short-term instruments, such as loan participations and repurchase agreements. Bank obligations may be issued or backed by U.S. banks or be U.S. dollar-denominated obligations issued or guaranteed by foreign banks. The Fund will enter into repurchase agreements only with counterparties that are deemed to present acceptable credit risks. The Fund also may invest in high yield securities, known as junk bonds, which are debt securities rated below investment grade (below BBB-/Baa3) by nationally recognized statistical rating organizations, or unrated securities that the Advisor believes are of comparable quality. The Fund may invest in sovereign debt securities denominated in foreign currencies or the U.S. dollar. The Advisor may attempt, but is not obligated, to reduce foreign currency exchange rate risk by entering into contracts with banks, brokers or dealers to purchase or sell securities or foreign currencies at a future date (“forward contracts”). The Fund also may invest in privately placed securities that have not been registered for sale under the Securities Act of 1933 pursuant to Rule 144A (“Rule 144A Securities”) which are determined by the Advisor to be liquid. The Fund’s strategy may frequently involve buying and selling portfolio securities to rebalance the Fund’s exposure to various market sectors.

Historical Stock Data for EMERGING MARKETS BOND STRATEGY FUND CLASS C (RYFTX)
Date Open High Low Close Adj.Close Volume
2021-11-30 $63.98 $63.98 $63.98 $63.98 $63.98 0
2021-11-29 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-11-26 $63.58 $63.58 $63.58 $63.58 $63.58 0
2021-11-24 $64.11 $64.11 $64.11 $64.11 $64.11 0
2021-11-23 $64.08 $64.08 $64.08 $64.08 $64.08 0
2021-11-22 $64.46 $64.46 $64.46 $64.46 $64.46 0
2021-11-19 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-11-18 $65.16 $65.16 $65.16 $65.16 $65.16 0
2021-11-17 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-11-16 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-11-15 $65.15 $65.15 $65.15 $65.15 $65.15 0
2021-11-12 $65.38 $65.38 $65.38 $65.38 $65.38 0
2021-11-11 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-11-10 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-11-09 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-08 $66.14 $66.14 $66.14 $66.14 $66.14 0
2021-11-05 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-04 $65.80 $65.80 $65.80 $65.80 $65.80 0
2021-11-03 $65.38 $65.38 $65.38 $65.38 $65.38 0
2021-11-02 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-11-01 $65.32 $65.32 $65.32 $65.32 $65.32 0
2021-10-29 $65.37 $65.37 $65.37 $65.37 $65.37 0
2021-10-28 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-10-27 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-10-26 $65.45 $65.45 $65.45 $65.45 $65.45 0
2021-10-25 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-10-22 $65.19 $65.19 $65.19 $65.19 $65.19 0
2021-10-21 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-10-20 $65.43 $65.43 $65.43 $65.43 $65.43 0
2021-10-19 $65.32 $65.32 $65.32 $65.32 $65.32 0
2021-10-18 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-10-15 $65.49 $65.49 $65.49 $65.49 $65.49 0
2021-10-14 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-10-13 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-10-12 $64.96 $64.96 $64.96 $64.96 $64.96 0
2021-10-11 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-10-08 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-10-07 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-10-06 $65.20 $65.20 $65.20 $65.20 $65.20 0
2021-10-05 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-10-04 $65.33 $65.33 $65.33 $65.33 $65.33 0
2021-10-01 $65.61 $65.61 $65.61 $65.61 $65.61 0
2021-09-30 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-09-29 $65.61 $65.61 $65.61 $65.61 $65.61 0
2021-09-28 $65.49 $65.49 $65.49 $65.49 $65.49 0
2021-09-27 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-09-24 $66.04 $66.04 $66.04 $66.04 $66.04 0
2021-09-23 $66.40 $66.40 $66.40 $66.40 $66.40 0
2021-09-22 $66.79 $66.79 $66.79 $66.79 $66.79 0
2021-09-21 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-09-20 $66.71 $66.71 $66.71 $66.71 $66.71 0
2021-09-17 $66.92 $66.92 $66.92 $66.92 $66.92 0
2021-09-16 $67.11 $67.11 $67.11 $67.11 $67.11 0
2021-09-15 $67.36 $67.36 $67.36 $67.36 $67.36 0
2021-09-14 $67.34 $67.34 $67.34 $67.34 $67.34 0
2021-09-13 $67.29 $67.29 $67.29 $67.29 $67.29 0
2021-09-10 $67.29 $67.29 $67.29 $67.29 $67.29 0
2021-09-09 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-09-08 $67.26 $67.26 $67.26 $67.26 $67.26 0
2021-09-07 $67.21 $67.21 $67.21 $67.21 $67.21 0
2021-09-03 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-02 $67.54 $67.54 $67.54 $67.54 $67.54 0
2021-09-01 $67.51 $67.51 $67.51 $67.51 $67.51 0
2021-08-31 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-08-30 $67.39 $67.39 $67.39 $67.39 $67.39 0
2021-08-27 $67.22 $67.22 $67.22 $67.22 $67.22 0
2021-08-26 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-08-25 $66.91 $66.91 $66.91 $66.91 $66.91 0
2021-08-24 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-08-23 $66.92 $66.92 $66.92 $66.92 $66.92 0
2021-08-20 $66.74 $66.74 $66.74 $66.74 $66.74 0
2021-08-19 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-08-18 $66.77 $66.77 $66.77 $66.77 $66.77 0
2021-08-17 $66.89 $66.89 $66.89 $66.89 $66.89 0
2021-08-16 $66.97 $66.97 $66.97 $66.97 $66.97 0
2021-08-13 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-08-12 $66.64 $66.64 $66.64 $66.64 $66.64 0
2021-08-11 $66.57 $66.57 $66.57 $66.57 $66.57 0
2021-08-10 $66.52 $66.52 $66.52 $66.52 $66.52 0
2021-08-09 $66.62 $66.62 $66.62 $66.62 $66.62 0
2021-08-06 $66.77 $66.77 $66.77 $66.77 $66.77 0
2021-08-05 $67.08 $67.08 $67.08 $67.08 $67.08 0
2021-08-04 $67.24 $67.24 $67.24 $67.24 $67.24 0
2021-08-03 $67.33 $67.33 $67.33 $67.33 $67.33 0
2021-08-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2021-07-30 $67.08 $67.08 $67.08 $67.08 $67.08 0
2021-07-29 $67.01 $67.01 $67.01 $67.01 $67.01 0
2021-07-28 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-07-27 $66.87 $66.87 $66.87 $66.87 $66.87 0
2021-07-26 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-07-23 $67.15 $67.15 $67.15 $67.15 $67.15 0
2021-07-22 $67.11 $67.11 $67.11 $67.11 $67.11 0
2021-07-21 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-07-20 $67.17 $67.17 $67.17 $67.17 $67.17 0
2021-07-19 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-07-16 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-07-15 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-07-14 $66.86 $66.86 $66.86 $66.86 $66.86 0
2021-07-13 $66.53 $66.53 $66.53 $66.53 $66.53 0
2021-07-12 $66.82 $66.82 $66.82 $66.82 $66.82 0
2021-07-09 $66.89 $66.89 $66.89 $66.89 $66.89 0
2021-07-08 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-07-07 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-07-06 $66.91 $66.91 $66.91 $66.91 $66.91 0
2021-07-02 $66.85 $66.85 $66.85 $66.85 $66.85 0
2021-07-01 $66.71 $66.71 $66.71 $66.71 $66.71 0
2021-06-30 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-06-29 $66.78 $66.78 $66.78 $66.78 $66.78 0
2021-06-28 $66.86 $66.86 $66.86 $66.86 $66.86 0
2021-06-25 $66.74 $66.74 $66.74 $66.74 $66.74 0
2021-06-24 $66.87 $66.87 $66.87 $66.87 $66.87 0
2021-06-23 $66.79 $66.79 $66.79 $66.79 $66.79 0
2021-06-22 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-06-21 $66.80 $66.80 $66.80 $66.80 $66.80 0
2021-06-18 $66.83 $66.83 $66.83 $66.83 $66.83 0
2021-06-17 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-06-16 $66.59 $66.59 $66.59 $66.59 $66.59 0
2021-06-15 $67.15 $67.15 $67.15 $67.15 $67.15 0
2021-06-14 $67.13 $67.13 $67.13 $67.13 $67.13 0
2021-06-11 $67.48 $67.48 $67.48 $67.48 $67.48 0
2021-06-10 $67.43 $67.43 $67.43 $67.43 $67.43 0
2021-06-09 $67.34 $67.34 $67.34 $67.34 $67.34 0
2021-06-08 $67.14 $67.14 $67.14 $67.14 $67.14 0
2021-06-07 $66.89 $66.89 $66.89 $66.89 $66.89 0
2021-06-04 $66.98 $66.98 $66.98 $66.98 $66.98 0
2021-06-03 $66.59 $66.59 $66.59 $66.59 $66.59 0
2021-06-02 $66.87 $66.87 $66.87 $66.87 $66.87 0
2021-06-01 $66.83 $66.83 $66.83 $66.83 $66.83 0
2021-05-28 $66.75 $66.75 $66.75 $66.75 $66.75 0
2021-05-27 $66.65 $66.65 $66.65 $66.65 $66.65 0
2021-05-26 $66.69 $66.69 $66.69 $66.69 $66.69 0
2021-05-25 $66.69 $66.69 $66.69 $66.69 $66.69 0
2021-05-24 $66.53 $66.53 $66.53 $66.53 $66.53 0
2021-05-21 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-05-20 $66.55 $66.55 $66.55 $66.55 $66.55 0
2021-05-19 $66.18 $66.18 $66.18 $66.18 $66.18 0
2021-05-18 $66.44 $66.44 $66.44 $66.44 $66.44 0
2021-05-17 $66.45 $66.45 $66.45 $66.45 $66.45 0
2021-05-14 $66.53 $66.53 $66.53 $66.53 $66.53 0
2021-05-13 $66.28 $66.28 $66.28 $66.28 $66.28 0
2021-05-12 $65.99 $65.99 $65.99 $65.99 $65.99 0
2021-05-11 $66.56 $66.56 $66.56 $66.56 $66.56 0
2021-05-10 $66.68 $66.68 $66.68 $66.68 $66.68 0
2021-05-07 $66.87 $66.87 $66.87 $66.87 $66.87 0
2021-05-06 $66.49 $66.49 $66.49 $66.49 $66.49 0
2021-05-05 $66.34 $66.34 $66.34 $66.34 $66.34 0
2021-05-04 $66.22 $66.22 $66.22 $66.22 $66.22 0
2021-05-03 $66.13 $66.13 $66.13 $66.13 $66.13 0
2021-04-30 $66.23 $66.23 $66.23 $66.23 $66.23 0
2021-04-29 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-04-28 $66.14 $66.14 $66.14 $66.14 $66.14 0
2021-04-27 $65.91 $65.91 $65.91 $65.91 $65.91 0
2021-04-26 $66.26 $66.26 $66.26 $66.26 $66.26 0
2021-04-23 $66.48 $66.48 $66.48 $66.48 $66.48 0
2021-04-22 $66.44 $66.44 $66.44 $66.44 $66.44 0
2021-04-21 $66.51 $66.51 $66.51 $66.51 $66.51 0
2021-04-20 $66.31 $66.31 $66.31 $66.31 $66.31 0
2021-04-19 $66.53 $66.53 $66.53 $66.53 $66.53 0
2021-04-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-04-15 $66.57 $66.57 $66.57 $66.57 $66.57 0
2021-04-14 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-04-13 $65.82 $65.82 $65.82 $65.82 $65.82 0
2021-04-12 $65.54 $65.54 $65.54 $65.54 $65.54 0
2021-04-09 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-04-08 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-04-07 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-04-06 $65.68 $65.68 $65.68 $65.68 $65.68 0
2021-04-05 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-04-01 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-03-31 $65.06 $65.06 $65.06 $65.06 $65.06 0
2021-03-30 $64.89 $64.89 $64.89 $64.89 $64.89 0
2021-03-29 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-03-26 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-03-25 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-03-24 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-03-23 $65.42 $65.42 $65.42 $65.42 $65.42 0
2021-03-22 $65.74 $65.74 $65.74 $65.74 $65.74 0
2021-03-19 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-03-18 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-03-17 $66.30 $66.30 $66.30 $66.30 $66.30 0
2021-03-16 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-03-15 $65.70 $65.70 $65.70 $65.70 $65.70 0
2021-03-12 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-03-11 $66.22 $66.22 $66.22 $66.22 $66.22 0
2021-03-10 $65.75 $65.75 $65.75 $65.75 $65.75 0
2021-03-09 $65.28 $65.28 $65.28 $65.28 $65.28 0
2021-03-08 $64.62 $64.62 $64.62 $64.62 $64.62 0
2021-03-05 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-03-04 $65.62 $65.62 $65.62 $65.62 $65.62 0
2021-03-03 $66.12 $66.12 $66.12 $66.12 $66.12 0
2021-03-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-03-01 $66.55 $66.55 $66.55 $66.55 $66.55 0
2021-02-26 $66.08 $66.08 $66.08 $66.08 $66.08 0
2021-02-25 $65.93 $65.93 $65.93 $65.93 $65.93 0
2021-02-24 $67.18 $67.18 $67.18 $67.18 $67.18 0
2021-02-23 $67.07 $67.07 $67.07 $67.07 $67.07 0
2021-02-22 $66.85 $66.85 $66.85 $66.85 $66.85 0
2021-02-19 $67.32 $67.32 $67.32 $67.32 $67.32 0
2021-02-18 $67.61 $67.61 $67.61 $67.61 $67.61 0
2021-02-17 $67.69 $67.69 $67.69 $67.69 $67.69 0
2021-02-16 $67.54 $67.54 $67.54 $67.54 $67.54 0
2021-02-12 $68.17 $68.17 $68.17 $68.17 $68.17 0
2021-02-11 $68.50 $68.50 $68.50 $68.50 $68.50 0
2021-02-10 $68.53 $68.53 $68.53 $68.53 $68.53 0
2021-02-09 $68.40 $68.40 $68.40 $68.40 $68.40 0
2021-02-08 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-02-05 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-02-04 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-02-03 $68.37 $68.37 $68.37 $68.37 $68.37 0
2021-02-02 $68.47 $68.47 $68.47 $68.47 $68.47 0
2021-02-01 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-01-29 $68.17 $68.17 $68.17 $68.17 $68.17 0
2021-01-28 $68.14 $68.14 $68.14 $68.14 $68.14 0
2021-01-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2021-01-26 $68.28 $68.28 $68.28 $68.28 $68.28 0
2021-01-25 $68.21 $68.21 $68.21 $68.21 $68.21 0
2021-01-22 $68.08 $68.08 $68.08 $68.08 $68.08 0
2021-01-21 $68.11 $68.11 $68.11 $68.11 $68.11 0
2021-01-20 $68.05 $68.05 $68.05 $68.05 $68.05 0
2021-01-19 $67.96 $67.96 $67.96 $67.96 $67.96 0
2021-01-15 $67.85 $67.85 $67.85 $67.85 $67.85 0
2021-01-14 $67.88 $67.88 $67.88 $67.88 $67.88 0
2021-01-13 $68.09 $68.09 $68.09 $68.09 $68.09 0
2021-01-12 $67.83 $67.83 $67.83 $67.83 $67.83 0
2021-01-11 $68.06 $68.06 $68.06 $68.06 $68.06 0
2021-01-08 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-01-07 $68.52 $68.52 $68.52 $68.52 $68.52 0
2021-01-06 $68.56 $68.56 $68.56 $68.56 $68.56 0
2021-01-05 $69.01 $69.01 $69.01 $69.01 $69.01 0
2021-01-04 $69.04 $69.04 $69.04 $69.04 $69.04 0
2020-12-31 $69.21 $69.21 $69.21 $69.21 $69.21 0
2020-12-30 $69.13 $69.13 $69.13 $69.13 $69.13 0
2020-12-29 $69.05 $69.05 $69.05 $69.05 $69.05 0
2020-12-28 $68.99 $68.99 $68.99 $68.99 $68.99 0
2020-12-24 $68.92 $68.92 $68.92 $68.92 $68.92 0
2020-12-23 $68.76 $68.76 $68.76 $68.76 $68.76 0
2020-12-22 $68.66 $68.66 $68.66 $68.66 $68.66 0
2020-12-21 $68.57 $68.57 $68.57 $68.57 $68.57 0
2020-12-18 $68.83 $68.83 $68.83 $68.83 $68.83 0
2020-12-17 $68.97 $68.97 $68.97 $68.97 $68.97 0
2020-12-16 $68.74 $68.74 $68.74 $68.74 $68.74 0
2020-12-15 $69.50 $69.50 $69.50 $69.50 $68.66 0
2020-12-14 $69.36 $69.36 $69.36 $69.36 $68.52 0
2020-12-11 $69.33 $69.33 $69.33 $69.33 $68.49 0
2020-12-10 $69.33 $69.33 $69.33 $69.33 $68.49 0
2020-12-09 $69.12 $69.12 $69.12 $69.12 $68.28 0
2020-12-08 $69.31 $69.31 $69.31 $69.31 $68.47 0
2020-12-07 $69.32 $69.32 $69.32 $69.32 $68.48 0
2020-12-04 $69.38 $69.38 $69.38 $69.38 $68.54 0
2020-12-03 $69.33 $69.33 $69.33 $69.33 $68.49 0
2020-12-02 $69.11 $69.11 $69.11 $69.11 $68.27 0
2020-12-01 $69.05 $69.05 $69.05 $69.05 $68.21 0
2020-11-30 $69.08 $69.08 $69.08 $69.08 $68.24 0
2020-11-27 $69.11 $69.11 $69.11 $69.11 $68.27 0
2020-11-25 $68.89 $68.89 $68.89 $68.89 $68.05 0
2020-11-24 $69.03 $69.03 $69.03 $69.03 $68.19 0
2020-11-23 $68.83 $68.83 $68.83 $68.83 $67.99 0
2020-11-20 $68.93 $68.93 $68.93 $68.93 $68.09 0
2020-11-19 $68.86 $68.86 $68.86 $68.86 $68.02 0
2020-11-18 $68.72 $68.72 $68.72 $68.72 $67.89 0
2020-11-17 $68.66 $68.66 $68.66 $68.66 $67.83 0
2020-11-16 $68.79 $68.79 $68.79 $68.79 $67.96 0
2020-11-13 $68.62 $68.62 $68.62 $68.62 $67.79 0
2020-11-12 $68.40 $68.40 $68.40 $68.40 $67.57 0
2020-11-11 $68.37 $68.37 $68.37 $68.37 $67.54 0
2020-11-10 $68.37 $68.37 $68.37 $68.37 $67.54 0
2020-11-09 $68.42 $68.42 $68.42 $68.42 $67.59 0
2020-11-06 $67.91 $67.91 $67.91 $67.91 $67.09 0
2020-11-05 $68.16 $68.16 $68.16 $68.16 $67.33 0
2020-11-04 $67.69 $67.69 $67.69 $67.69 $66.87 0
2020-11-03 $66.68 $66.68 $66.68 $66.68 $65.87 0
2020-11-02 $66.25 $66.25 $66.25 $66.25 $65.45 0
2020-10-30 $66.21 $66.21 $66.21 $66.21 $65.41 0
2020-10-29 $66.35 $66.35 $66.35 $66.35 $65.55 0
2020-10-28 $66.33 $66.33 $66.33 $66.33 $65.53 0
2020-10-27 $66.90 $66.90 $66.90 $66.90 $66.09 0
2020-10-26 $66.70 $66.70 $66.70 $66.70 $65.89 0
2020-10-23 $66.91 $66.91 $66.91 $66.91 $66.10 0
2020-10-22 $66.76 $66.76 $66.76 $66.76 $65.95 0
2020-10-21 $66.98 $66.98 $66.98 $66.98 $66.17 0
2020-10-20 $67.08 $67.08 $67.08 $67.08 $66.27 0
2020-10-19 $67.00 $67.00 $67.00 $67.00 $66.19 0
2020-10-16 $67.31 $67.31 $67.31 $67.31 $66.49 0
2020-10-15 $67.19 $67.19 $67.19 $67.19 $66.37 0
2020-10-14 $67.31 $67.31 $67.31 $67.31 $66.49 0
2020-10-13 $67.50 $67.50 $67.50 $67.50 $66.68 0
2020-10-12 $67.58 $67.58 $67.58 $67.58 $66.76 0
2020-10-09 $67.58 $67.58 $67.58 $67.58 $66.76 0
2020-10-08 $67.27 $67.27 $67.27 $67.27 $66.45 0
2020-10-07 $66.84 $66.84 $66.84 $66.84 $66.03 0
2020-10-06 $66.64 $66.64 $66.64 $66.64 $65.83 0
2020-10-05 $66.64 $66.64 $66.64 $66.64 $65.83 0
2020-10-02 $66.30 $66.30 $66.30 $66.30 $65.50 0
2020-10-01 $66.53 $66.53 $66.53 $66.53 $65.72 0
2020-09-30 $66.31 $66.31 $66.31 $66.31 $65.51 0
2020-09-29 $66.08 $66.08 $66.08 $66.08 $65.28 0
2020-09-28 $66.13 $66.13 $66.13 $66.13 $65.33 0
2020-09-25 $65.99 $65.99 $65.99 $65.99 $65.19 0
2020-09-24 $65.79 $65.79 $65.79 $65.79 $64.99 0
2020-09-23 $65.50 $65.50 $65.50 $65.50 $64.71 0
2020-09-22 $66.35 $66.35 $66.35 $66.35 $65.55 0
2020-09-21 $66.47 $66.47 $66.47 $66.47 $65.66 0
2020-09-18 $67.15 $67.15 $67.15 $67.15 $66.34 0
2020-09-17 $67.45 $67.45 $67.45 $67.45 $66.63 0
2020-09-16 $67.69 $67.69 $67.69 $67.69 $66.87 0
2020-09-15 $67.78 $67.78 $67.78 $67.78 $66.96 0
2020-09-14 $67.62 $67.62 $67.62 $67.62 $66.80 0
2020-09-11 $67.56 $67.56 $67.56 $67.56 $66.74 0
2020-09-10 $67.51 $67.51 $67.51 $67.51 $66.69 0
2020-09-09 $67.66 $67.66 $67.66 $67.66 $66.84 0
2020-09-08 $67.37 $67.37 $67.37 $67.37 $66.55 0
2020-09-04 $67.65 $67.65 $67.65 $67.65 $66.83 0
2020-09-03 $67.96 $67.96 $67.96 $67.96 $67.14 0
2020-09-02 $68.28 $68.28 $68.28 $68.28 $67.45 0
2020-09-01 $68.05 $68.05 $68.05 $68.05 $67.22 0
2020-08-31 $67.53 $67.53 $67.53 $67.53 $66.71 0
2020-08-28 $67.41 $67.41 $67.41 $67.41 $66.59 0
2020-08-27 $66.94 $66.94 $66.94 $66.94 $66.13 0
2020-08-26 $67.19 $67.19 $67.19 $67.19 $66.37 0
2020-08-25 $67.31 $67.31 $67.31 $67.31 $66.49 0
2020-08-24 $67.51 $67.51 $67.51 $67.51 $66.69 0
2020-08-21 $67.34 $67.34 $67.34 $67.34 $66.52 0
2020-08-20 $67.17 $67.17 $67.17 $67.17 $66.36 0
2020-08-19 $67.05 $67.05 $67.05 $67.05 $66.24 0
2020-08-18 $67.15 $67.15 $67.15 $67.15 $66.34 0
2020-08-17 $67.10 $67.10 $67.10 $67.10 $66.29 0
2020-08-14 $66.95 $66.95 $66.95 $66.95 $66.14 0
2020-08-13 $67.22 $67.22 $67.22 $67.22 $66.40 0
2020-08-12 $67.50 $67.50 $67.50 $67.50 $66.68 0
2020-08-11 $67.53 $67.53 $67.53 $67.53 $66.71 0
2020-08-10 $67.54 $67.54 $67.54 $67.54 $66.72 0
2020-08-07 $67.46 $67.46 $67.46 $67.46 $66.64 0
2020-08-06 $67.58 $67.58 $67.58 $67.58 $66.76 0
2020-08-05 $67.43 $67.43 $67.43 $67.43 $66.61 0
2020-08-04 $67.22 $67.22 $67.22 $67.22 $66.40 0
2020-08-03 $67.16 $67.16 $67.16 $67.16 $66.35 0
2020-07-31 $67.04 $67.04 $67.04 $67.04 $66.23 0
2020-07-30 $66.88 $66.88 $66.88 $66.88 $66.07 0
2020-07-29 $66.94 $66.94 $66.94 $66.94 $66.13 0
2020-07-28 $66.61 $66.61 $66.61 $66.61 $65.80 0
2020-07-27 $66.86 $66.86 $66.86 $66.86 $66.05 0
2020-07-24 $66.80 $66.80 $66.80 $66.80 $65.99 0
2020-07-23 $66.79 $66.79 $66.79 $66.79 $65.98 0
2020-07-22 $67.13 $67.13 $67.13 $67.13 $66.32 0
2020-07-21 $66.89 $66.89 $66.89 $66.89 $66.08 0
2020-07-20 $66.54 $66.54 $66.54 $66.54 $65.73 0
2020-07-17 $66.07 $66.07 $66.07 $66.07 $65.27 0
2020-07-16 $65.93 $65.93 $65.93 $65.93 $65.13 0
2020-07-15 $65.99 $65.99 $65.99 $65.99 $65.19 0
2020-07-14 $65.74 $65.74 $65.74 $65.74 $64.94 0
2020-07-13 $65.63 $65.63 $65.63 $65.63 $64.83 0
2020-07-10 $65.71 $65.71 $65.71 $65.71 $64.91 0
2020-07-09 $65.83 $65.83 $65.83 $65.83 $65.03 0
2020-07-08 $66.14 $66.14 $66.14 $66.14 $65.34 0
2020-07-07 $65.95 $65.95 $65.95 $65.95 $65.15 0
2020-07-06 $66.44 $66.44 $66.44 $66.44 $65.63 0
2020-07-02 $66.38 $66.38 $66.38 $66.38 $65.57 0
2020-07-01 $65.96 $65.96 $65.96 $65.96 $65.16 0
2020-06-30 $65.63 $65.63 $65.63 $65.63 $64.83 0
2020-06-29 $65.32 $65.32 $65.32 $65.32 $64.53 0
2020-06-26 $65.21 $65.21 $65.21 $65.21 $64.42 0
2020-06-25 $65.38 $65.38 $65.38 $65.38 $64.59 0
2020-06-24 $65.34 $65.34 $65.34 $65.34 $64.55 0
2020-06-23 $65.70 $65.70 $65.70 $65.70 $64.90 0
2020-06-22 $65.49 $65.49 $65.49 $65.49 $64.70 0
2020-06-19 $65.50 $65.50 $65.50 $65.50 $64.71 0
2020-06-18 $65.38 $65.38 $65.38 $65.38 $64.59 0
2020-06-17 $65.55 $65.55 $65.55 $65.55 $64.75 0
2020-06-16 $65.63 $65.63 $65.63 $65.63 $64.83 0
2020-06-15 $65.21 $65.21 $65.21 $65.21 $64.42 0
2020-06-12 $65.02 $65.02 $65.02 $65.02 $64.23 0
2020-06-11 $64.62 $64.62 $64.62 $64.62 $63.84 0
2020-06-10 $66.24 $66.24 $66.24 $66.24 $65.44 0
2020-06-09 $66.10 $66.10 $66.10 $66.10 $65.30 0
2020-06-08 $66.33 $66.33 $66.33 $66.33 $65.53 0
2020-06-05 $66.11 $66.11 $66.11 $66.11 $65.31 0
2020-06-04 $65.47 $65.47 $65.47 $65.47 $64.68 0
2020-06-03 $65.66 $65.66 $65.66 $65.66 $64.86 0
2020-06-02 $65.26 $65.26 $65.26 $65.26 $64.47 0
2020-06-01 $64.36 $64.36 $64.36 $64.36 $63.58 0
2020-05-29 $64.04 $64.04 $64.04 $64.04 $63.26 0
2020-05-28 $63.71 $63.71 $63.71 $63.71 $62.94 0
2020-05-27 $63.85 $63.85 $63.85 $63.85 $63.08 0
2020-05-26 $63.91 $63.91 $63.91 $63.91 $63.13 0
2020-05-22 $63.21 $63.21 $63.21 $63.21 $62.44 0
2020-05-21 $63.60 $63.60 $63.60 $63.60 $62.83 0
2020-05-20 $63.47 $63.47 $63.47 $63.47 $62.70 0
2020-05-19 $62.60 $62.60 $62.60 $62.60 $61.84 0
2020-05-18 $62.52 $62.52 $62.52 $62.52 $61.76 0
2020-05-15 $61.65 $61.65 $61.65 $61.65 $60.90 0
2020-05-14 $61.61 $61.61 $61.61 $61.61 $60.86 0
2020-05-13 $61.41 $61.41 $61.41 $61.41 $60.67 0
2020-05-12 $61.84 $61.84 $61.84 $61.84 $61.09 0
2020-05-11 $61.90 $61.90 $61.90 $61.90 $61.15 0
2020-05-08 $61.69 $61.69 $61.69 $61.69 $60.94 0
2020-05-07 $61.40 $61.40 $61.40 $61.40 $60.66 0
2020-05-06 $60.91 $60.91 $60.91 $60.91 $60.17 0
2020-05-05 $61.31 $61.31 $61.31 $61.31 $60.57 0
2020-05-04 $60.81 $60.81 $60.81 $60.81 $60.07 0
2020-05-01 $60.76 $60.76 $60.76 $60.76 $60.02 0
2020-04-30 $61.27 $61.27 $61.27 $61.27 $60.53 0
2020-04-29 $61.10 $61.10 $61.10 $61.10 $60.36 0
2020-04-28 $60.04 $60.04 $60.04 $60.04 $59.31 0
2020-04-27 $59.72 $59.72 $59.72 $59.72 $59.00 0
2020-04-24 $59.82 $59.82 $59.82 $59.82 $59.09 0
2020-04-23 $60.12 $60.12 $60.12 $60.12 $59.39 0
2020-04-22 $60.06 $60.06 $60.06 $60.06 $59.33 0
2020-04-21 $59.90 $59.90 $59.90 $59.90 $59.17 0
2020-04-20 $60.64 $60.64 $60.64 $60.64 $59.90 0
2020-04-17 $60.89 $60.89 $60.89 $60.89 $60.15 0
2020-04-16 $60.50 $60.50 $60.50 $60.50 $59.77 0
2020-04-15 $60.88 $60.88 $60.88 $60.88 $60.14 0
2020-04-14 $62.01 $62.01 $62.01 $62.01 $61.26 0
2020-04-13 $61.97 $61.97 $61.97 $61.97 $61.22 0
2020-04-09 $62.46 $62.46 $62.46 $62.46 $61.70 0
2020-04-08 $60.44 $60.44 $60.44 $60.44 $59.71 0
2020-04-07 $60.19 $60.19 $60.19 $60.19 $59.46 0
2020-04-06 $59.60 $59.60 $59.60 $59.60 $58.88 0
2020-04-03 $58.56 $58.56 $58.56 $58.56 $57.85 0
2020-04-02 $59.27 $59.27 $59.27 $59.27 $58.55 0
2020-04-01 $58.15 $58.15 $58.15 $58.15 $57.44 0
2020-03-31 $59.82 $59.82 $59.82 $59.82 $59.09 0
2020-03-30 $59.85 $59.85 $59.85 $59.85 $59.12 0
2020-03-27 $60.24 $60.24 $60.24 $60.24 $59.51 0
2020-03-26 $61.74 $61.74 $61.74 $61.74 $60.99 0
2020-03-25 $61.14 $61.14 $61.14 $61.14 $60.40 0
2020-03-24 $58.73 $58.73 $58.73 $58.73 $58.02 0
2020-03-23 $56.60 $56.60 $56.60 $56.60 $55.91 0
2020-03-20 $56.54 $56.54 $56.54 $56.54 $55.85 0
2020-03-19 $54.89 $54.89 $54.89 $54.89 $54.22 0
2020-03-18 $53.66 $53.66 $53.66 $53.66 $53.01 0
2020-03-17 $58.58 $58.58 $58.58 $58.58 $57.87 0
2020-03-16 $58.55 $58.55 $58.55 $58.55 $57.84 0
2020-03-13 $60.91 $60.91 $60.91 $60.91 $60.17 0
2020-03-12 $59.47 $59.47 $59.47 $59.47 $58.75 0
2020-03-11 $62.39 $62.39 $62.39 $62.39 $61.63 0
2020-03-10 $64.79 $64.79 $64.79 $64.79 $64.00 0
2020-03-09 $64.01 $64.01 $64.01 $64.01 $63.23 0
2020-03-06 $68.23 $68.23 $68.23 $68.23 $67.40 0
2020-03-05 $68.84 $68.84 $68.84 $68.84 $68.00 0
2020-03-04 $69.52 $69.52 $69.52 $69.52 $68.68 0
2020-03-03 $69.02 $69.02 $69.02 $69.02 $68.18 0
2020-03-02 $68.35 $68.35 $68.35 $68.35 $67.52 0
2020-02-28 $67.76 $67.76 $67.76 $67.76 $66.94 0
2020-02-27 $67.96 $67.96 $67.96 $67.96 $67.14 0
2020-02-26 $68.64 $68.64 $68.64 $68.64 $67.81 0
2020-02-25 $68.70 $68.70 $68.70 $68.70 $67.87 0
2020-02-24 $69.09 $69.09 $69.09 $69.09 $68.25 0
2020-02-21 $69.25 $69.25 $69.25 $69.25 $68.41 0
2020-02-20 $69.10 $69.10 $69.10 $69.10 $68.26 0
2020-02-19 $69.09 $69.09 $69.09 $69.09 $68.25 0
2020-02-18 $69.07 $69.07 $69.07 $69.07 $68.23 0
2020-02-14 $69.02 $69.02 $69.02 $69.02 $68.18 0
2020-02-13 $68.75 $68.75 $68.75 $68.75 $67.92 0
2020-02-12 $68.79 $68.79 $68.79 $68.79 $67.96 0
2020-02-11 $68.76 $68.76 $68.76 $68.76 $67.93 0
2020-02-10 $68.83 $68.83 $68.83 $68.83 $67.99 0
2020-02-07 $68.84 $68.84 $68.84 $68.84 $68.00 0
2020-02-06 $68.87 $68.87 $68.87 $68.87 $68.03 0
2020-02-05 $68.84 $68.84 $68.84 $68.84 $68.00 0
2020-02-04 $68.81 $68.81 $68.81 $68.81 $67.98 0
2020-02-03 $68.82 $68.82 $68.82 $68.82 $67.99 0
2020-01-31 $68.77 $68.77 $68.77 $68.77 $67.94 0
2020-01-30 $68.62 $68.62 $68.62 $68.62 $67.79 0
2020-01-29 $68.71 $68.71 $68.71 $68.71 $67.88 0
2020-01-28 $68.40 $68.40 $68.40 $68.40 $67.57 0
2020-01-27 $68.10 $68.10 $68.10 $68.10 $67.27 0
2020-01-24 $68.20 $68.20 $68.20 $68.20 $67.37 0
2020-01-23 $68.28 $68.28 $68.28 $68.28 $67.45 0
2020-01-22 $68.35 $68.35 $68.35 $68.35 $67.52 0
2020-01-21 $68.38 $68.38 $68.38 $68.38 $67.55 0
2020-01-17 $68.45 $68.45 $68.45 $68.45 $67.62 0
2020-01-16 $68.52 $68.52 $68.52 $68.52 $67.69 0
2020-01-15 $68.44 $68.44 $68.44 $68.44 $67.61 0
2020-01-14 $68.22 $68.22 $68.22 $68.22 $67.39 0
2020-01-13 $68.23 $68.23 $68.23 $68.23 $67.40 0
2020-01-10 $68.20 $68.20 $68.20 $68.20 $67.37 0
2020-01-09 $68.20 $68.20 $68.20 $68.20 $67.37 0
2020-01-08 $68.22 $68.22 $68.22 $68.22 $67.39 0
2020-01-07 $68.14 $68.14 $68.14 $68.14 $67.31 0
2020-01-06 $68.18 $68.18 $68.18 $68.18 $67.35 0
2020-01-03 $68.22 $68.22 $68.22 $68.22 $67.39 0
2020-01-02 $68.33 $68.33 $68.33 $68.33 $67.50 0
2019-12-31 $68.25 $68.25 $68.25 $68.25 $67.42 0
2019-12-30 $68.27 $68.27 $68.27 $68.27 $67.44 0
2019-12-27 $68.29 $68.29 $68.29 $68.29 $67.46 0
2019-12-26 $68.06 $68.06 $68.06 $68.06 $67.23 0
2019-12-24 $67.93 $67.93 $67.93 $67.93 $67.11 0
2019-12-23 $67.83 $67.83 $67.83 $67.83 $67.01 0
2019-12-20 $67.84 $67.84 $67.84 $67.84 $67.02 0
2019-12-19 $67.75 $67.75 $67.75 $67.75 $66.93 0
2019-12-18 $67.89 $67.89 $67.89 $67.89 $67.07 0
2019-12-17 $67.92 $67.92 $67.92 $67.92 $67.10 0
2019-12-16 $73.98 $73.98 $73.98 $73.98 $66.97 0
2019-12-13 $73.91 $73.91 $73.91 $73.91 $66.91 0
2019-12-12 $73.57 $73.57 $73.57 $73.57 $66.60 0
2019-12-11 $73.63 $73.63 $73.63 $73.63 $66.66 0
2019-12-10 $73.13 $73.13 $73.13 $73.13 $66.20 0
2019-12-09 $73.13 $73.13 $73.13 $73.13 $66.20 0
2019-12-06 $73.01 $73.01 $73.01 $73.01 $66.10 0
2019-12-05 $72.92 $72.92 $72.92 $72.92 $66.01 0
2019-12-04 $72.90 $72.90 $72.90 $72.90 $66.00 0
2019-12-03 $72.81 $72.81 $72.81 $72.81 $65.91 0
2019-12-02 $72.61 $72.61 $72.61 $72.61 $65.73 0
2019-11-29 $72.88 $72.88 $72.88 $72.88 $65.98 0
2019-11-27 $72.98 $72.98 $72.98 $72.98 $66.07 0
2019-11-26 $73.14 $73.14 $73.14 $73.14 $66.21 0
2019-11-25 $73.00 $73.00 $73.00 $73.00 $66.09 0
2019-11-22 $73.00 $73.00 $73.00 $73.00 $66.09 0
2019-11-21 $72.88 $72.88 $72.88 $72.88 $65.98 0
2019-11-20 $72.90 $72.90 $72.90 $72.90 $66.00 0
2019-11-19 $72.83 $72.83 $72.83 $72.83 $65.93 0
2019-11-18 $72.92 $72.92 $72.92 $72.92 $66.01 0
2019-11-15 $73.22 $73.22 $73.22 $73.22 $66.29 0
2019-11-14 $73.18 $73.18 $73.18 $73.18 $66.25 0
2019-11-13 $72.85 $72.85 $72.85 $72.85 $65.95 0
2019-11-12 $72.89 $72.89 $72.89 $72.89 $65.99 0
2019-11-11 $73.05 $73.05 $73.05 $73.05 $66.13 0
2019-11-08 $73.09 $73.09 $73.09 $73.09 $66.17 0
2019-11-07 $73.09 $73.09 $73.09 $73.09 $66.17 0
2019-11-06 $73.37 $73.37 $73.37 $73.37 $66.42 0
2019-11-05 $73.31 $73.31 $73.31 $73.31 $66.37 0
2019-11-04 $73.81 $73.81 $73.81 $73.81 $66.82 0
2019-11-01 $73.94 $73.94 $73.94 $73.94 $66.94 0
2019-10-31 $73.65 $73.65 $73.65 $73.65 $66.68 0
2019-10-30 $73.39 $73.39 $73.39 $73.39 $66.44 0
2019-10-29 $73.33 $73.33 $73.33 $73.33 $66.39 0
2019-10-28 $73.48 $73.48 $73.48 $73.48 $66.52 0
2019-10-25 $73.66 $73.66 $73.66 $73.66 $66.68 0
2019-10-24 $73.59 $73.59 $73.59 $73.59 $66.62 0
2019-10-23 $73.56 $73.56 $73.56 $73.56 $66.59 0
2019-10-22 $73.38 $73.38 $73.38 $73.38 $66.43 0
2019-10-21 $73.27 $73.27 $73.27 $73.27 $66.33 0
2019-10-18 $73.49 $73.49 $73.49 $73.49 $66.53 0
2019-10-17 $73.41 $73.41 $73.41 $73.41 $66.46 0
2019-10-16 $73.34 $73.34 $73.34 $73.34 $66.39 0
2019-10-15 $73.40 $73.40 $73.40 $73.40 $66.45 0
2019-10-14 $73.32 $73.32 $73.32 $73.32 $66.38 0
2019-10-11 $73.32 $73.32 $73.32 $73.32 $66.38 0
2019-10-10 $73.33 $73.33 $73.33 $73.33 $66.39 0
2019-10-09 $73.50 $73.50 $73.50 $73.50 $66.54 0
2019-10-08 $73.51 $73.51 $73.51 $73.51 $66.55 0
2019-10-07 $73.52 $73.52 $73.52 $73.52 $66.56 0
2019-10-04 $73.89 $73.89 $73.89 $73.89 $66.89 0
2019-10-03 $73.48 $73.48 $73.48 $73.48 $66.52 0
2019-10-02 $73.10 $73.10 $73.10 $73.10 $66.18 0
2019-10-01 $73.16 $73.16 $73.16 $73.16 $66.23 0
2019-09-30 $73.30 $73.30 $73.30 $73.30 $66.36 0
2019-09-27 $73.12 $73.12 $73.12 $73.12 $66.20 0
2019-09-26 $73.20 $73.20 $73.20 $73.20 $66.27 0
2019-09-25 $73.11 $73.11 $73.11 $73.11 $66.19 0
2019-09-24 $73.29 $73.29 $73.29 $73.29 $66.35 0
2019-09-23 $73.60 $73.60 $73.60 $73.60 $66.63 0
2019-09-20 $73.73 $73.73 $73.73 $73.73 $66.75 0
2019-09-19 $73.48 $73.48 $73.48 $73.48 $66.52 0
2019-09-18 $73.22 $73.22 $73.22 $73.22 $66.29 0
2019-09-17 $73.20 $73.20 $73.20 $73.20 $66.27 0
2019-09-16 $73.04 $73.04 $73.04 $73.04 $66.12 0
2019-09-13 $72.86 $72.86 $72.86 $72.86 $65.96 0
2019-09-12 $73.59 $73.59 $73.59 $73.59 $66.62 0
2019-09-11 $73.51 $73.51 $73.51 $73.51 $66.55 0
2019-09-10 $73.50 $73.50 $73.50 $73.50 $66.54 0
2019-09-09 $74.01 $74.01 $74.01 $74.01 $67.00 0
2019-09-06 $74.50 $74.50 $74.50 $74.50 $67.44 0
2019-09-05 $74.30 $74.30 $74.30 $74.30 $67.26 0
2019-09-04 $74.66 $74.66 $74.66 $74.66 $67.59 0
2019-09-03 $74.06 $74.06 $74.06 $74.06 $67.05 0
2019-08-30 $73.82 $73.82 $73.82 $73.82 $66.83 0
2019-08-29 $73.65 $73.65 $73.65 $73.65 $66.68 0
2019-08-28 $73.65 $73.65 $73.65 $73.65 $66.68 0
2019-08-27 $73.65 $73.65 $73.65 $73.65 $66.68 0
2019-08-26 $73.49 $73.49 $73.49 $73.49 $66.53 0
2019-08-23 $73.61 $73.61 $73.61 $73.61 $66.64 0
2019-08-22 $73.57 $73.57 $73.57 $73.57 $66.60 0
2019-08-21 $73.57 $73.57 $73.57 $73.57 $66.60 0
2019-08-20 $73.43 $73.43 $73.43 $73.43 $66.48 0
2019-08-19 $73.30 $73.30 $73.30 $73.30 $66.36 0
2019-08-16 $73.75 $73.75 $73.75 $73.75 $66.77 0
2019-08-15 $73.44 $73.44 $73.44 $73.44 $66.49 0
2019-08-14 $72.98 $72.98 $72.98 $72.98 $66.07 0
2019-08-13 $73.16 $73.16 $73.16 $73.16 $66.23 0
2019-08-12 $73.50 $73.50 $73.50 $73.50 $66.54 0
2019-08-09 $74.39 $74.39 $74.39 $74.39 $67.35 0
2019-08-08 $74.50 $74.50 $74.50 $74.50 $67.44 0
2019-08-07 $74.12 $74.12 $74.12 $74.12 $67.10 0
2019-08-06 $73.99 $73.99 $73.99 $73.99 $66.98 0
2019-08-05 $73.57 $73.57 $73.57 $73.57 $66.60 0
2019-08-02 $74.14 $74.14 $74.14 $74.14 $67.12 0
2019-08-01 $74.21 $74.21 $74.21 $74.21 $67.18 0
2019-07-31 $73.93 $73.93 $73.93 $73.93 $66.93 0
2019-07-30 $74.06 $74.06 $74.06 $74.06 $67.05 0
2019-07-29 $74.14 $74.14 $74.14 $74.14 $67.12 0
2019-07-26 $74.13 $74.13 $74.13 $74.13 $67.11 0
2019-07-25 $74.20 $74.20 $74.20 $74.20 $67.17 0
2019-07-24 $74.30 $74.30 $74.30 $74.30 $67.26 0
2019-07-23 $74.17 $74.17 $74.17 $74.17 $67.15 0
2019-07-22 $74.04 $74.04 $74.04 $74.04 $67.03 0
2019-07-19 $73.88 $73.88 $73.88 $73.88 $66.88 0
2019-07-18 $74.02 $74.02 $74.02 $74.02 $67.01 0
2019-07-17 $73.84 $73.84 $73.84 $73.84 $66.85 0
2019-07-16 $73.69 $73.69 $73.69 $73.69 $66.71 0
2019-07-15 $73.79 $73.79 $73.79 $73.79 $66.80 0
2019-07-12 $73.56 $73.56 $73.56 $73.56 $66.59 0
2019-07-11 $73.44 $73.44 $73.44 $73.44 $66.49 0
2019-07-10 $73.68 $73.68 $73.68 $73.68 $66.70 0
2019-07-09 $73.52 $73.52 $73.52 $73.52 $66.56 0
2019-07-08 $73.56 $73.56 $73.56 $73.56 $66.59 0
2019-07-05 $73.73 $73.73 $73.73 $73.73 $66.75 0
2019-07-03 $74.16 $74.16 $74.16 $74.16 $67.14 0
2019-07-02 $74.01 $74.01 $74.01 $74.01 $67.00 0
2019-07-01 $73.91 $73.91 $73.91 $73.91 $66.91 0
2019-06-28 $73.55 $73.55 $73.55 $73.55 $66.58 0
2019-06-27 $73.46 $73.46 $73.46 $73.46 $66.50 0
2019-06-26 $73.19 $73.19 $73.19 $73.19 $66.26 0
2019-06-25 $73.16 $73.16 $73.16 $73.16 $66.23 0
2019-06-24 $73.27 $73.27 $73.27 $73.27 $66.33 0
2019-06-21 $73.21 $73.21 $73.21 $73.21 $66.28 0
2019-06-20 $73.69 $73.69 $73.69 $73.69 $66.71 0
2019-06-19 $73.34 $73.34 $73.34 $73.34 $66.39 0
2019-06-18 $72.76 $72.76 $72.76 $72.76 $65.87 0
2019-06-17 $72.09 $72.09 $72.09 $72.09 $65.26 0
2019-06-14 $72.07 $72.07 $72.07 $72.07 $65.24 0
2019-06-13 $72.16 $72.16 $72.16 $72.16 $65.33 0
2019-06-12 $71.98 $71.98 $71.98 $71.98 $65.16 0
2019-06-11 $72.00 $72.00 $72.00 $72.00 $65.18 0
2019-06-10 $71.97 $71.97 $71.97 $71.97 $65.15 0
2019-06-07 $72.02 $72.02 $72.02 $72.02 $65.20 0
2019-06-06 $71.66 $71.66 $71.66 $71.66 $64.87 0
2019-06-05 $71.48 $71.48 $71.48 $71.48 $64.71 0
2019-06-04 $71.37 $71.37 $71.37 $71.37 $64.61 0
2019-06-03 $71.03 $71.03 $71.03 $71.03 $64.30 0
2019-05-31 $70.89 $70.89 $70.89 $70.89 $64.18 0
2019-05-30 $70.80 $70.80 $70.80 $70.80 $64.10 0
2019-05-29 $70.57 $70.57 $70.57 $70.57 $63.89 0
2019-05-28 $70.68 $70.68 $70.68 $70.68 $63.99 0
2019-05-24 $70.54 $70.54 $70.54 $70.54 $63.86 0
2019-05-23 $70.51 $70.51 $70.51 $70.51 $63.83 0
2019-05-22 $70.55 $70.55 $70.55 $70.55 $63.87 0
2019-05-21 $70.57 $70.57 $70.57 $70.57 $63.89 0
2019-05-20 $70.48 $70.48 $70.48 $70.48 $63.81 0
2019-05-17 $70.35 $70.35 $70.35 $70.35 $63.69 0
2019-05-16 $70.48 $70.48 $70.48 $70.48 $63.81 0
2019-05-15 $70.54 $70.54 $70.54 $70.54 $63.86 0
2019-05-14 $70.29 $70.29 $70.29 $70.29 $63.63 0
2019-05-13 $70.09 $70.09 $70.09 $70.09 $63.45 0
2019-05-10 $70.54 $70.54 $70.54 $70.54 $63.86 0
2019-05-09 $70.35 $70.35 $70.35 $70.35 $63.69 0
2019-05-08 $70.50 $70.50 $70.50 $70.50 $63.82 0
2019-05-07 $70.49 $70.49 $70.49 $70.49 $63.81 0
2019-05-06 $70.76 $70.76 $70.76 $70.76 $64.06 0
2019-05-03 $70.80 $70.80 $70.80 $70.80 $64.10 0
2019-05-02 $70.43 $70.43 $70.43 $70.43 $63.76 0
2019-05-01 $70.61 $70.61 $70.61 $70.61 $63.92 0
2019-04-30 $70.68 $70.68 $70.68 $70.68 $63.99 0
2019-04-29 $70.57 $70.57 $70.57 $70.57 $63.89 0
2019-04-26 $70.49 $70.49 $70.49 $70.49 $63.81 0
2019-04-25 $70.46 $70.46 $70.46 $70.46 $63.79 0
2019-04-24 $70.38 $70.38 $70.38 $70.38 $63.71 0
2019-04-23 $70.75 $70.75 $70.75 $70.75 $64.05 0
2019-04-22 $70.65 $70.65 $70.65 $70.65 $63.96 0
2019-04-18 $70.74 $70.74 $70.74 $70.74 $64.04 0
2019-04-17 $70.73 $70.73 $70.73 $70.73 $64.03 0
2019-04-16 $70.66 $70.66 $70.66 $70.66 $63.97 0
2019-04-15 $70.78 $70.78 $70.78 $70.78 $64.08 0
2019-04-12 $70.66 $70.66 $70.66 $70.66 $63.97 0
2019-04-11 $70.78 $70.78 $70.78 $70.78 $64.08 0
2019-04-10 $71.07 $71.07 $71.07 $71.07 $64.34 0
2019-04-09 $70.97 $70.97 $70.97 $70.97 $64.25 0
2019-04-08 $70.94 $70.94 $70.94 $70.94 $64.22 0
2019-04-05 $71.22 $71.22 $71.22 $71.22 $64.48 0
2019-04-04 $71.04 $71.04 $71.04 $71.04 $64.31 0
2019-04-03 $71.03 $71.03 $71.03 $71.03 $64.30 0
2019-04-02 $71.19 $71.19 $71.19 $71.19 $64.45 0
2019-04-01 $71.18 $71.18 $71.18 $71.18 $64.44 0
2019-03-29 $71.05 $71.05 $71.05 $71.05 $64.32 0
2019-03-28 $70.94 $70.94 $70.94 $70.94 $64.22 0
2019-03-27 $70.82 $70.82 $70.82 $70.82 $64.11 0
2019-03-26 $71.15 $71.15 $71.15 $71.15 $64.41 0
2019-03-25 $71.10 $71.10 $71.10 $71.10 $64.37 0
2019-03-22 $70.80 $70.80 $70.80 $70.80 $64.10 0
2019-03-21 $71.12 $71.12 $71.12 $71.12 $64.38 0
2019-03-20 $71.20 $71.20 $71.20 $71.20 $64.46 0
2019-03-19 $70.66 $70.66 $70.66 $70.66 $63.97 0
2019-03-18 $70.68 $70.68 $70.68 $70.68 $63.99 0
2019-03-15 $70.58 $70.58 $70.58 $70.58 $63.90 0
2019-03-14 $70.38 $70.38 $70.38 $70.38 $63.71 0
2019-03-13 $70.43 $70.43 $70.43 $70.43 $63.76 0
2019-03-12 $70.40 $70.40 $70.40 $70.40 $63.73 0
2019-03-11 $70.26 $70.26 $70.26 $70.26 $63.61 0
2019-03-08 $70.04 $70.04 $70.04 $70.04 $63.41 0
2019-03-07 $69.82 $69.82 $69.82 $69.82 $63.21 0
2019-03-06 $69.95 $69.95 $69.95 $69.95 $63.33 0
2019-03-05 $69.92 $69.92 $69.92 $69.92 $63.30 0
2019-03-04 $69.96 $69.96 $69.96 $69.96 $63.33 0
2019-03-01 $69.96 $69.96 $69.96 $69.96 $63.33 0
2019-02-28 $70.22 $70.22 $70.22 $70.22 $63.57 0
2019-02-27 $70.35 $70.35 $70.35 $70.35 $63.69 0
2019-02-26 $70.41 $70.41 $70.41 $70.41 $63.74 0
2019-02-25 $70.18 $70.18 $70.18 $70.18 $63.53 0
2019-02-22 $70.11 $70.11 $70.11 $70.11 $63.47 0
2019-02-21 $69.80 $69.80 $69.80 $69.80 $63.19 0
2019-02-20 $69.93 $69.93 $69.93 $69.93 $63.31 0
2019-02-19 $69.99 $69.99 $69.99 $69.99 $63.36 0
2019-02-15 $69.86 $69.86 $69.86 $69.86 $63.24 0
2019-02-14 $69.79 $69.79 $69.79 $69.79 $63.18 0
2019-02-13 $69.62 $69.62 $69.62 $69.62 $63.03 0
2019-02-12 $69.75 $69.75 $69.75 $69.75 $63.14 0
2019-02-11 $69.56 $69.56 $69.56 $69.56 $62.97 0
2019-02-08 $69.74 $69.74 $69.74 $69.74 $63.14 0
2019-02-07 $69.92 $69.92 $69.92 $69.92 $63.30 0
2019-02-06 $70.03 $70.03 $70.03 $70.03 $63.40 0
2019-02-05 $70.23 $70.23 $70.23 $70.23 $63.58 0
2019-02-04 $69.87 $69.87 $69.87 $69.87 $63.25 0
2019-02-01 $69.97 $69.97 $69.97 $69.97 $63.34 0
2019-01-31 $70.16 $70.16 $70.16 $70.16 $63.52 0
2019-01-30 $69.63 $69.63 $69.63 $69.63 $63.04 0
2019-01-29 $69.17 $69.17 $69.17 $69.17 $62.62 0
2019-01-28 $69.12 $69.12 $69.12 $69.12 $62.57 0
2019-01-25 $69.35 $69.35 $69.35 $69.35 $62.78 0
2019-01-24 $69.40 $69.40 $69.40 $69.40 $62.83 0
2019-01-23 $69.17 $69.17 $69.17 $69.17 $62.62 0
2019-01-22 $68.89 $68.89 $68.89 $68.89 $62.37 0
2019-01-18 $68.89 $68.89 $68.89 $68.89 $62.37 0
2019-01-17 $68.74 $68.74 $68.74 $68.74 $62.23 0
2019-01-16 $68.62 $68.62 $68.62 $68.62 $62.12 0
2019-01-15 $68.53 $68.53 $68.53 $68.53 $62.04 0
2019-01-14 $68.42 $68.42 $68.42 $68.42 $61.94 0
2019-01-11 $68.42 $68.42 $68.42 $68.42 $61.94 0
2019-01-10 $68.48 $68.48 $68.48 $68.48 $61.99 0
2019-01-09 $68.58 $68.58 $68.58 $68.58 $62.09 0
2019-01-08 $68.38 $68.38 $68.38 $68.38 $61.90 0
2019-01-07 $68.55 $68.55 $68.55 $68.55 $62.06 0
2019-01-04 $68.43 $68.43 $68.43 $68.43 $61.95 0
2019-01-03 $68.15 $68.15 $68.15 $68.15 $61.70 0
2019-01-02 $67.77 $67.77 $67.77 $67.77 $61.35 0
2018-12-31 $67.69 $67.69 $67.69 $67.69 $61.28 0
2018-12-28 $67.50 $67.50 $67.50 $67.50 $61.11 0
2018-12-27 $67.19 $67.19 $67.19 $67.19 $60.83 0
2018-12-26 $66.93 $66.93 $66.93 $66.93 $60.59 0
2018-12-24 $67.03 $67.03 $67.03 $67.03 $60.68 0
2018-12-21 $67.12 $67.12 $67.12 $67.12 $60.76 0
2018-12-20 $67.25 $67.25 $67.25 $67.25 $60.88 0
2018-12-19 $67.40 $67.40 $67.40 $67.40 $61.02 0
2018-12-18 $67.47 $67.47 $67.47 $67.47 $61.08 0
2018-12-17 $67.39 $67.39 $67.39 $67.39 $61.01 0
2018-12-14 $67.27 $67.27 $67.27 $67.27 $60.90 0
2018-12-13 $67.27 $67.27 $67.27 $67.27 $60.90 0
2018-12-12 $67.05 $67.05 $67.05 $67.05 $60.70 0
2018-12-11 $66.96 $66.96 $66.96 $66.96 $60.62 0
2018-12-10 $66.99 $66.99 $66.99 $66.99 $60.65 0
2018-12-07 $67.00 $67.00 $67.00 $67.00 $60.66 0
2018-12-06 $66.83 $66.83 $66.83 $66.83 $60.50 0
2018-12-04 $66.70 $66.70 $66.70 $66.70 $60.38 0
2018-12-03 $66.82 $66.82 $66.82 $66.82 $60.49 0
2018-11-30 $66.39 $66.39 $66.39 $66.39 $60.10 0
2018-11-29 $66.27 $66.27 $66.27 $66.27 $59.99 0
2018-11-28 $66.20 $66.20 $66.20 $66.20 $59.93 0
2018-11-27 $65.64 $65.64 $65.64 $65.64 $59.42 0
2018-11-26 $65.84 $65.84 $65.84 $65.84 $59.60 0
2018-11-23 $65.82 $65.82 $65.82 $65.82 $59.59 0
2018-11-21 $66.01 $66.01 $66.01 $66.01 $59.76 0
2018-11-20 $65.78 $65.78 $65.78 $65.78 $59.55 0
2018-11-19 $66.25 $66.25 $66.25 $66.25 $59.98 0
2018-11-16 $66.46 $66.46 $66.46 $66.46 $60.17 0
2018-11-15 $66.35 $66.35 $66.35 $66.35 $60.07 0
2018-11-14 $66.47 $66.47 $66.47 $66.47 $60.18 0
2018-11-13 $66.36 $66.36 $66.36 $66.36 $60.08 0
2018-11-12 $66.54 $66.54 $66.54 $66.54 $60.24 0
2018-11-09 $66.54 $66.54 $66.54 $66.54 $60.24 0
2018-11-08 $66.48 $66.48 $66.48 $66.48 $60.18 0
2018-11-07 $66.77 $66.77 $66.77 $66.77 $60.45 0
2018-11-06 $66.57 $66.57 $66.57 $66.57 $60.27 0
2018-11-05 $66.65 $66.65 $66.65 $66.65 $60.34 0
2018-11-02 $66.49 $66.49 $66.49 $66.49 $60.19 0
2018-11-01 $66.59 $66.59 $66.59 $66.59 $60.28 0
2018-10-31 $66.23 $66.23 $66.23 $66.23 $59.96 0
2018-10-30 $66.46 $66.46 $66.46 $66.46 $60.17 0
2018-10-29 $66.40 $66.40 $66.40 $66.40 $60.11 0
2018-10-26 $66.67 $66.67 $66.67 $66.67 $60.36 0
2018-10-25 $66.57 $66.57 $66.57 $66.57 $60.27 0
2018-10-24 $66.41 $66.41 $66.41 $66.41 $60.12 0
2018-10-23 $66.52 $66.52 $66.52 $66.52 $60.22 0
2018-10-22 $66.44 $66.44 $66.44 $66.44 $60.15 0
2018-10-19 $66.41 $66.41 $66.41 $66.41 $60.12 0
2018-10-18 $66.45 $66.45 $66.45 $66.45 $60.16 0
2018-10-17 $66.68 $66.68 $66.68 $66.68 $60.37 0
2018-10-16 $66.87 $66.87 $66.87 $66.87 $60.54 0
2018-10-15 $66.63 $66.63 $66.63 $66.63 $60.32 0
2018-10-12 $66.56 $66.56 $66.56 $66.56 $60.26 0
2018-10-11 $66.49 $66.49 $66.49 $66.49 $60.19 0
2018-10-10 $66.26 $66.26 $66.26 $66.26 $59.99 0
2018-10-09 $66.52 $66.52 $66.52 $66.52 $60.22 0
2018-10-08 $66.43 $66.43 $66.43 $66.43 $60.14 0
2018-10-05 $66.43 $66.43 $66.43 $66.43 $60.14 0
2018-10-04 $66.63 $66.63 $66.63 $66.63 $60.32 0
2018-10-03 $67.21 $67.21 $67.21 $67.21 $60.85 0
2018-10-02 $67.60 $67.60 $67.60 $67.60 $61.20 0
2018-10-01 $67.49 $67.49 $67.49 $67.49 $61.10 0
2018-09-28 $67.52 $67.52 $67.52 $67.52 $61.13 0
2018-09-27 $67.65 $67.65 $67.65 $67.65 $61.24 0
2018-09-26 $67.50 $67.50 $67.50 $67.50 $61.11 0
2018-09-25 $67.15 $67.15 $67.15 $67.15 $60.79 0
2018-09-24 $67.22 $67.22 $67.22 $67.22 $60.85 0
2018-09-21 $67.19 $67.19 $67.19 $67.19 $60.83 0
2018-09-20 $67.02 $67.02 $67.02 $67.02 $60.67 0
2018-09-19 $66.69 $66.69 $66.69 $66.69 $60.37 0
2018-09-18 $66.46 $66.46 $66.46 $66.46 $60.17 0
2018-09-17 $66.63 $66.63 $66.63 $66.63 $60.32 0
2018-09-14 $66.73 $66.73 $66.73 $66.73 $60.41 0
2018-09-13 $66.64 $66.64 $66.64 $66.64 $60.33 0
2018-09-12 $66.10 $66.10 $66.10 $66.10 $59.84 0
2018-09-11 $65.81 $65.81 $65.81 $65.81 $59.58 0
2018-09-10 $65.98 $65.98 $65.98 $65.98 $59.73 0
2018-09-07 $66.10 $66.10 $66.10 $66.10 $59.84 0
2018-09-06 $66.33 $66.33 $66.33 $66.33 $60.05 0
2018-09-05 $65.92 $65.92 $65.92 $65.92 $59.68 0
2018-09-04 $65.69 $65.69 $65.69 $65.69 $59.47 0
2018-08-31 $66.34 $66.34 $66.34 $66.34 $60.06 0
2018-08-30 $66.34 $66.34 $66.34 $66.34 $60.06 0
2018-08-29 $66.79 $66.79 $66.79 $66.79 $60.46 0
2018-08-28 $67.05 $67.05 $67.05 $67.05 $60.70 0
2018-08-27 $67.23 $67.23 $67.23 $67.23 $60.86 0
2018-08-24 $67.23 $67.23 $67.23 $67.23 $60.86 0
2018-08-23 $67.03 $67.03 $67.03 $67.03 $60.68 0
2018-08-22 $67.41 $67.41 $67.41 $67.41 $61.03 0
2018-08-21 $67.16 $67.16 $67.16 $67.16 $60.80 0
2018-08-20 $67.10 $67.10 $67.10 $67.10 $60.75 0
2018-08-17 $67.07 $67.07 $67.07 $67.07 $60.72 0
2018-08-16 $66.99 $66.99 $66.99 $66.99 $60.65 0
2018-08-15 $66.80 $66.80 $66.80 $66.80 $60.47 0
2018-08-14 $66.95 $66.95 $66.95 $66.95 $60.61 0
2018-08-13 $66.42 $66.42 $66.42 $66.42 $60.13 0
2018-08-10 $67.02 $67.02 $67.02 $67.02 $60.67 0
2018-08-09 $67.71 $67.71 $67.71 $67.71 $61.30 0
2018-08-08 $67.92 $67.92 $67.92 $67.92 $61.49 0
2018-08-07 $67.98 $67.98 $67.98 $67.98 $61.54 0
2018-08-06 $68.11 $68.11 $68.11 $68.11 $61.66 0
2018-08-03 $68.18 $68.18 $68.18 $68.18 $61.72 0
2018-08-02 $67.94 $67.94 $67.94 $67.94 $61.51 0
2018-08-01 $68.00 $68.00 $68.00 $68.00 $61.56 0
2018-07-31 $68.26 $68.26 $68.26 $68.26 $61.80 0
2018-07-30 $68.34 $68.34 $68.34 $68.34 $61.87 0
2018-07-27 $68.52 $68.52 $68.52 $68.52 $62.03 0
2018-07-26 $68.41 $68.41 $68.41 $68.41 $61.93 0
2018-07-25 $68.38 $68.38 $68.38 $68.38 $61.90 0
2018-07-24 $67.95 $67.95 $67.95 $67.95 $61.52 0
2018-07-23 $68.03 $68.03 $68.03 $68.03 $61.59 0
2018-07-20 $68.20 $68.20 $68.20 $68.20 $61.74 0
2018-07-19 $68.18 $68.18 $68.18 $68.18 $61.72 0
2018-07-18 $68.16 $68.16 $68.16 $68.16 $61.71 0
2018-07-17 $68.20 $68.20 $68.20 $68.20 $61.74 0
2018-07-16 $68.22 $68.22 $68.22 $68.22 $61.76 0
2018-07-13 $68.36 $68.36 $68.36 $68.36 $61.89 0
2018-07-12 $68.12 $68.12 $68.12 $68.12 $61.67 0
2018-07-11 $67.95 $67.95 $67.95 $67.95 $61.52 0
2018-07-10 $68.26 $68.26 $68.26 $68.26 $61.80 0
2018-07-09 $68.28 $68.28 $68.28 $68.28 $61.81 0
2018-07-06 $68.08 $68.08 $68.08 $68.08 $61.63 0
2018-07-05 $67.70 $67.70 $67.70 $67.70 $61.29 0
2018-07-03 $67.29 $67.29 $67.29 $67.29 $60.92 0
2018-07-02 $67.02 $67.02 $67.02 $67.02 $60.67 0
2018-06-29 $67.07 $67.07 $67.07 $67.07 $60.72 0
2018-06-28 $67.12 $67.12 $67.12 $67.12 $60.76 0
2018-06-27 $67.04 $67.04 $67.04 $67.04 $60.69 0
2018-06-26 $67.17 $67.17 $67.17 $67.17 $60.81 0
2018-06-25 $67.14 $67.14 $67.14 $67.14 $60.78 0
2018-06-22 $67.31 $67.31 $67.31 $67.31 $60.94 0
2018-06-21 $67.00 $67.00 $67.00 $67.00 $60.66 0
2018-06-20 $66.74 $66.74 $66.74 $66.74 $60.42 0
2018-06-19 $66.73 $66.73 $66.73 $66.73 $60.41 0
2018-06-18 $66.63 $66.63 $66.63 $66.63 $60.32 0
2018-06-15 $66.86 $66.86 $66.86 $66.86 $60.53 0
2018-06-14 $66.86 $66.86 $66.86 $66.86 $60.53 0
2018-06-13 $66.95 $66.95 $66.95 $66.95 $60.61 0
2018-06-12 $67.10 $67.10 $67.10 $67.10 $60.75 0
2018-06-11 $67.38 $67.38 $67.38 $67.38 $61.00 0
2018-06-08 $67.55 $67.55 $67.55 $67.55 $61.15 0
2018-06-07 $67.55 $67.55 $67.55 $67.55 $61.15 0
2018-06-06 $67.69 $67.69 $67.69 $67.69 $61.28 0
2018-06-05 $67.87 $67.87 $67.87 $67.87 $61.44 0
2018-06-04 $67.78 $67.78 $67.78 $67.78 $61.36 0
2018-06-01 $67.77 $67.77 $67.77 $67.77 $61.35 0
2018-05-31 $68.06 $68.06 $68.06 $68.06 $61.61 0
2018-05-30 $68.35 $68.35 $68.35 $68.35 $61.88 0
2018-05-29 $68.45 $68.45 $68.45 $68.45 $61.97 0
2018-05-25 $68.32 $68.32 $68.32 $68.32 $61.85 0
2018-05-24 $68.24 $68.24 $68.24 $68.24 $61.78 0
2018-05-23 $68.17 $68.17 $68.17 $68.17 $61.71 0
2018-05-22 $67.64 $67.64 $67.64 $67.64 $61.23 0
2018-05-21 $67.49 $67.49 $67.49 $67.49 $61.10 0
2018-05-18 $67.34 $67.34 $67.34 $67.34 $60.96 0
2018-05-17 $67.45 $67.45 $67.45 $67.45 $61.06 0
2018-05-16 $67.74 $67.74 $67.74 $67.74 $61.32 0
2018-05-15 $67.62 $67.62 $67.62 $67.62 $61.22 0
2018-05-14 $68.21 $68.21 $68.21 $68.21 $61.75 0
2018-05-11 $68.32 $68.32 $68.32 $68.32 $61.85 0
2018-05-10 $68.31 $68.31 $68.31 $68.31 $61.84 0
2018-05-09 $67.70 $67.70 $67.70 $67.70 $61.29 0
2018-05-08 $67.71 $67.71 $67.71 $67.71 $61.30 0
2018-05-07 $68.12 $68.12 $68.12 $68.12 $61.67 0
2018-05-04 $68.44 $68.44 $68.44 $68.44 $61.96 0
2018-05-03 $68.22 $68.22 $68.22 $68.22 $61.76 0
2018-05-02 $68.38 $68.38 $68.38 $68.38 $61.90 0
2018-05-01 $68.67 $68.67 $68.67 $68.67 $62.17 0
2018-04-30 $68.87 $68.87 $68.87 $68.87 $62.35 0
2018-04-27 $69.00 $69.00 $69.00 $69.00 $62.47 0
2018-04-26 $68.85 $68.85 $68.85 $68.85 $62.33 0
2018-04-25 $68.75 $68.75 $68.75 $68.75 $62.24 0
2018-04-24 $68.94 $68.94 $68.94 $68.94 $62.41 0
2018-04-23 $69.02 $69.02 $69.02 $69.02 $62.48 0
2018-04-20 $69.14 $69.14 $69.14 $69.14 $62.59 0
2018-04-19 $69.46 $69.46 $69.46 $69.46 $62.88 0
2018-04-18 $69.69 $69.69 $69.69 $69.69 $63.09 0
2018-04-17 $69.74 $69.74 $69.74 $69.74 $63.14 0
2018-04-16 $69.76 $69.76 $69.76 $69.76 $63.15 0
2018-04-13 $69.78 $69.78 $69.78 $69.78 $63.17 0
2018-04-12 $69.69 $69.69 $69.69 $69.69 $63.09 0
2018-04-11 $69.87 $69.87 $69.87 $69.87 $63.25 0
2018-04-10 $69.86 $69.86 $69.86 $69.86 $63.24 0
2018-04-09 $69.96 $69.96 $69.96 $69.96 $63.33 0
2018-04-06 $70.11 $70.11 $70.11 $70.11 $63.47 0
2018-04-05 $70.07 $70.07 $70.07 $70.07 $63.43 0
2018-04-04 $70.07 $70.07 $70.07 $70.07 $63.43 0
2018-04-03 $70.05 $70.05 $70.05 $70.05 $63.42 0
2018-04-02 $69.93 $69.93 $69.93 $69.93 $63.31 0
2018-03-29 $70.11 $70.11 $70.11 $70.11 $63.47 0
2018-03-28 $69.79 $69.79 $69.79 $69.79 $63.18 0
2018-03-27 $69.65 $69.65 $69.65 $69.65 $63.05 0
2018-03-26 $69.48 $69.48 $69.48 $69.48 $62.90 0
2018-03-23 $69.30 $69.30 $69.30 $69.30 $62.74 0
2018-03-22 $69.42 $69.42 $69.42 $69.42 $62.85 0
2018-03-21 $69.55 $69.55 $69.55 $69.55 $62.96 0
2018-03-20 $69.35 $69.35 $69.35 $69.35 $62.78 0
2018-03-19 $69.43 $69.43 $69.43 $69.43 $62.85 0
2018-03-16 $69.71 $69.71 $69.71 $69.71 $63.11 0
2018-03-15 $69.76 $69.76 $69.76 $69.76 $63.15 0
2018-03-14 $69.86 $69.86 $69.86 $69.86 $63.24 0
2018-03-13 $69.81 $69.81 $69.81 $69.81 $63.20 0
2018-03-12 $69.86 $69.86 $69.86 $69.86 $63.24 0
2018-03-09 $69.82 $69.82 $69.82 $69.82 $63.21 0
2018-03-08 $69.73 $69.73 $69.73 $69.73 $63.13 0
2018-03-07 $69.64 $69.64 $69.64 $69.64 $63.05 0
2018-03-06 $69.68 $69.68 $69.68 $69.68 $63.08 0
2018-03-05 $69.66 $69.66 $69.66 $69.66 $63.06 0
2018-03-02 $69.54 $69.54 $69.54 $69.54 $62.95 0
2018-03-01 $69.51 $69.51 $69.51 $69.51 $62.93 0
2018-02-28 $69.61 $69.61 $69.61 $69.61 $63.02 0
2018-02-27 $69.64 $69.64 $69.64 $69.64 $63.05 0
2018-02-26 $69.97 $69.97 $69.97 $69.97 $63.34 0
2018-02-23 $69.69 $69.69 $69.69 $69.69 $63.09 0
2018-02-22 $69.36 $69.36 $69.36 $69.36 $62.79 0
2018-02-21 $69.33 $69.33 $69.33 $69.33 $62.76 0
2018-02-20 $69.50 $69.50 $69.50 $69.50 $62.92 0
2018-02-16 $69.82 $69.82 $69.82 $69.82 $63.21 0
2018-02-15 $69.50 $69.50 $69.50 $69.50 $62.92 0
2018-02-14 $69.15 $69.15 $69.15 $69.15 $62.60 0
2018-02-13 $69.30 $69.30 $69.30 $69.30 $62.74 0
2018-02-12 $69.49 $69.49 $69.49 $69.49 $62.91 0
2018-02-09 $69.14 $69.14 $69.14 $69.14 $62.59 0
2018-02-08 $69.62 $69.62 $69.62 $69.62 $63.03 0
2018-02-07 $70.19 $70.19 $70.19 $70.19 $63.54 0
2018-02-06 $70.33 $70.33 $70.33 $70.33 $63.67 0
2018-02-05 $70.34 $70.34 $70.34 $70.34 $63.68 0
2018-02-02 $70.40 $70.40 $70.40 $70.40 $63.73 0
2018-02-01 $70.80 $70.80 $70.80 $70.80 $64.10 0
2018-01-31 $70.95 $70.95 $70.95 $70.95 $64.23 0
2018-01-30 $70.86 $70.86 $70.86 $70.86 $64.15 0
2018-01-29 $70.99 $70.99 $70.99 $70.99 $64.27 0
2018-01-26 $71.30 $71.30 $71.30 $71.30 $64.55 0
2018-01-25 $71.30 $71.30 $71.30 $71.30 $64.55 0
2018-01-24 $71.21 $71.21 $71.21 $71.21 $64.47 0
2018-01-23 $71.31 $71.31 $71.31 $71.31 $64.56 0
2018-01-22 $71.18 $71.18 $71.18 $71.18 $64.44 0
2018-01-19 $71.19 $71.19 $71.19 $71.19 $64.45 0
2018-01-18 $71.41 $71.41 $71.41 $71.41 $64.65 0
2018-01-17 $71.58 $71.58 $71.58 $71.58 $64.80 0
2018-01-16 $71.67 $71.67 $71.67 $71.67 $64.88 0
2018-01-12 $71.67 $71.67 $71.67 $71.67 $64.88 0
2018-01-11 $71.65 $71.65 $71.65 $71.65 $64.86 0
2018-01-10 $71.56 $71.56 $71.56 $71.56 $64.78 0
2018-01-09 $71.70 $71.70 $71.70 $71.70 $64.91 0
2018-01-08 $71.94 $71.94 $71.94 $71.94 $65.13 0
2018-01-05 $71.97 $71.97 $71.97 $71.97 $65.15 0
2018-01-04 $71.95 $71.95 $71.95 $71.95 $65.14 0
2018-01-03 $71.87 $71.87 $71.87 $71.87 $65.06 0
2018-01-02 $71.84 $71.84 $71.84 $71.84 $65.04 0
2017-12-29 $71.75 $71.75 $71.75 $71.75 $64.96 0
2017-12-28 $71.64 $71.64 $71.64 $71.64 $64.86 0
2017-12-27 $71.67 $71.67 $71.67 $71.67 $64.88 0
2017-12-26 $71.54 $71.54 $71.54 $71.54 $64.77 0
2017-12-22 $71.41 $71.41 $71.41 $71.41 $64.65 0
2017-12-21 $71.40 $71.40 $71.40 $71.40 $64.64 0
2017-12-20 $71.41 $71.41 $71.41 $71.41 $64.65 0
2017-12-19 $71.48 $71.48 $71.48 $71.48 $64.71 0
2017-12-18 $71.74 $71.74 $71.74 $71.74 $64.87 0
2017-12-15 $71.66 $71.66 $71.66 $71.66 $64.79 0
2017-12-14 $71.61 $71.61 $71.61 $71.61 $64.75 0
2017-12-13 $71.65 $71.65 $71.65 $71.65 $64.78 0
2017-12-12 $71.40 $71.40 $71.40 $71.40 $64.56 0
2017-12-11 $71.42 $71.42 $71.42 $71.42 $64.50 0
2017-12-08 $71.47 $71.47 $71.47 $71.47 $64.54 0
2017-12-07 $71.46 $71.46 $71.46 $71.46 $64.53 0
2017-12-06 $71.61 $71.61 $71.61 $71.61 $64.67 0
2017-12-05 $71.54 $71.54 $71.54 $71.54 $64.60 0
2017-12-04 $71.43 $71.43 $71.43 $71.43 $64.51 0
2017-12-01 $71.40 $71.40 $71.40 $71.40 $64.48 0
2017-11-30 $71.22 $71.22 $71.22 $71.22 $64.32 0
2017-11-29 $71.32 $71.32 $71.32 $71.32 $64.41 0
2017-11-28 $71.56 $71.56 $71.56 $71.56 $64.62 0
2017-11-27 $71.54 $71.54 $71.54 $71.54 $64.60 0
2017-11-24 $71.48 $71.48 $71.48 $71.48 $64.55 0
2017-11-22 $71.54 $71.54 $71.54 $71.54 $64.60 0
2017-11-21 $71.27 $71.27 $71.27 $71.27 $64.36 0
2017-11-20 $71.19 $71.19 $71.19 $71.19 $64.29 0
2017-11-17 $71.25 $71.25 $71.25 $71.25 $64.34 0
2017-11-16 $71.15 $71.15 $71.15 $71.15 $64.25 0
2017-11-15 $70.94 $70.94 $70.94 $70.94 $64.06 0
2017-11-14 $70.84 $70.84 $70.84 $70.84 $63.97 0
2017-11-13 $70.89 $70.89 $70.89 $70.89 $64.02 0
2017-11-10 $70.85 $70.85 $70.85 $70.85 $63.98 0
2017-11-09 $70.95 $70.95 $70.95 $70.95 $64.07 0
2017-11-08 $71.10 $71.10 $71.10 $71.10 $64.21 0
2017-11-07 $71.11 $71.11 $71.11 $71.11 $64.22 0
2017-11-06 $71.52 $71.52 $71.52 $71.52 $64.59 0
2017-11-03 $71.57 $71.57 $71.57 $71.57 $64.63 0
2017-11-02 $71.98 $71.98 $71.98 $71.98 $65.00 0
2017-11-01 $71.82 $71.82 $71.82 $71.82 $64.86 0
2017-10-31 $71.80 $71.80 $71.80 $71.80 $64.84 0
2017-10-30 $71.82 $71.82 $71.82 $71.82 $64.86 0
2017-10-27 $71.62 $71.62 $71.62 $71.62 $64.68 0
2017-10-26 $71.22 $71.22 $71.22 $71.22 $64.32 0
2017-10-25 $71.51 $71.51 $71.51 $71.51 $64.58 0
2017-10-24 $71.66 $71.66 $71.66 $71.66 $64.71 0
2017-10-23 $71.79 $71.79 $71.79 $71.79 $64.83 0
2017-10-20 $71.81 $71.81 $71.81 $71.81 $64.85 0
2017-10-19 $72.08 $72.08 $72.08 $72.08 $65.09 0
2017-10-18 $71.97 $71.97 $71.97 $71.97 $64.99 0
2017-10-17 $72.00 $72.00 $72.00 $72.00 $65.02 0
2017-10-16 $71.97 $71.97 $71.97 $71.97 $64.99 0
2017-10-13 $72.09 $72.09 $72.09 $72.09 $65.10 0
2017-10-12 $71.87 $71.87 $71.87 $71.87 $64.90 0
2017-10-11 $71.86 $71.86 $71.86 $71.86 $64.89 0
2017-10-10 $71.69 $71.69 $71.69 $71.69 $64.74 0
2017-10-09 $71.73 $71.73 $71.73 $71.73 $64.78 0
2017-10-06 $71.73 $71.73 $71.73 $71.73 $64.78 0
2017-10-05 $71.91 $71.91 $71.91 $71.91 $64.94 0
2017-10-04 $71.94 $71.94 $71.94 $71.94 $64.97 0
2017-10-03 $71.91 $71.91 $71.91 $71.91 $64.94 0
2017-10-02 $71.82 $71.82 $71.82 $71.82 $64.86 0
2017-09-29 $71.75 $71.75 $71.75 $71.75 $64.79 0
2017-09-28 $71.65 $71.65 $71.65 $71.65 $64.70 0
2017-09-27 $71.44 $71.44 $71.44 $71.44 $64.51 0
2017-09-26 $71.77 $71.77 $71.77 $71.77 $64.81 0
2017-09-25 $71.77 $71.77 $71.77 $71.77 $64.81 0
2017-09-22 $71.82 $71.82 $71.82 $71.82 $64.86 0
2017-09-21 $71.66 $71.66 $71.66 $71.66 $64.71 0
2017-09-20 $71.62 $71.62 $71.62 $71.62 $64.68 0
2017-09-19 $71.96 $71.96 $71.96 $71.96 $64.98 0
2017-09-18 $72.30 $72.30 $72.30 $72.30 $65.29 0
2017-09-15 $72.30 $72.30 $72.30 $72.30 $65.29 0
2017-09-14 $72.23 $72.23 $72.23 $72.23 $65.23 0
2017-09-13 $72.23 $72.23 $72.23 $72.23 $65.23 0
2017-09-12 $72.23 $72.23 $72.23 $72.23 $65.23 0
2017-09-11 $72.41 $72.41 $72.41 $72.41 $65.39 0
2017-09-08 $72.58 $72.58 $72.58 $72.58 $65.54 0
2017-09-07 $72.59 $72.59 $72.59 $72.59 $65.55 0
2017-09-06 $72.31 $72.31 $72.31 $72.31 $65.30 0
2017-09-05 $72.43 $72.43 $72.43 $72.43 $65.41 0
2017-09-01 $72.11 $72.11 $72.11 $72.11 $65.12 0
2017-08-31 $72.13 $72.13 $72.13 $72.13 $65.14 0
2017-08-30 $71.95 $71.95 $71.95 $71.95 $64.98 0
2017-08-29 $71.80 $71.80 $71.80 $71.80 $64.84 0
2017-08-28 $71.70 $71.70 $71.70 $71.70 $64.75 0
2017-08-25 $71.75 $71.75 $71.75 $71.75 $64.79 0
2017-08-24 $71.56 $71.56 $71.56 $71.56 $64.62 0
2017-08-23 $71.52 $71.52 $71.52 $71.52 $64.59 0
2017-08-22 $71.37 $71.37 $71.37 $71.37 $64.45 0
2017-08-21 $71.38 $71.38 $71.38 $71.38 $64.46 0
2017-08-18 $71.32 $71.32 $71.32 $71.32 $64.41 0
2017-08-17 $71.22 $71.22 $71.22 $71.22 $64.32 0
2017-08-16 $71.26 $71.26 $71.26 $71.26 $64.35 0
2017-08-15 $71.17 $71.17 $71.17 $71.17 $64.27 0
2017-08-14 $71.23 $71.23 $71.23 $71.23 $64.33 0
2017-08-11 $71.20 $71.20 $71.20 $71.20 $64.30 0
2017-08-10 $71.04 $71.04 $71.04 $71.04 $64.15 0
2017-08-09 $71.19 $71.19 $71.19 $71.19 $64.29 0
2017-08-08 $71.22 $71.22 $71.22 $71.22 $64.32 0
2017-08-07 $71.37 $71.37 $71.37 $71.37 $64.45 0
2017-08-04 $71.18 $71.18 $71.18 $71.18 $64.28 0
2017-08-03 $71.37 $71.37 $71.37 $71.37 $64.45 0
2017-08-02 $71.11 $71.11 $71.11 $71.11 $64.22 0
2017-08-01 $71.04 $71.04 $71.04 $71.04 $64.15 0
2017-07-31 $70.90 $70.90 $70.90 $70.90 $64.03 0
2017-07-28 $70.86 $70.86 $70.86 $70.86 $63.99 0
2017-07-27 $70.77 $70.77 $70.77 $70.77 $63.91 0
2017-07-26 $70.89 $70.89 $70.89 $70.89 $64.02 0
2017-07-25 $70.49 $70.49 $70.49 $70.49 $63.66 0
2017-07-24 $70.81 $70.81 $70.81 $70.81 $63.95 0
2017-07-21 $70.95 $70.95 $70.95 $70.95 $64.07 0
2017-07-20 $70.84 $70.84 $70.84 $70.84 $63.97 0
2017-07-19 $70.81 $70.81 $70.81 $70.81 $63.95 0
2017-07-18 $70.74 $70.74 $70.74 $70.74 $63.88 0
2017-07-17 $70.51 $70.51 $70.51 $70.51 $63.67 0
2017-07-14 $70.45 $70.45 $70.45 $70.45 $63.62 0
2017-07-13 $70.28 $70.28 $70.28 $70.28 $63.47 0
2017-07-12 $70.28 $70.28 $70.28 $70.28 $63.47 0
2017-07-11 $69.86 $69.86 $69.86 $69.86 $63.09 0
2017-07-10 $69.78 $69.78 $69.78 $69.78 $63.02 0
2017-07-07 $69.49 $69.49 $69.49 $69.49 $62.75 0
2017-07-06 $69.43 $69.43 $69.43 $69.43 $62.70 0
2017-07-05 $69.79 $69.79 $69.79 $69.79 $63.02 0
2017-07-03 $70.07 $70.07 $70.07 $70.07 $63.28 0
2017-06-30 $70.29 $70.29 $70.29 $70.29 $63.48 0
2017-06-29 $70.43 $70.43 $70.43 $70.43 $63.60 0
2017-06-28 $70.83 $70.83 $70.83 $70.83 $63.96 0
2017-06-27 $70.72 $70.72 $70.72 $70.72 $63.86 0
2017-06-26 $71.17 $71.17 $71.17 $71.17 $64.27 0
2017-06-23 $70.99 $70.99 $70.99 $70.99 $64.11 0
2017-06-22 $70.85 $70.85 $70.85 $70.85 $63.98 0
2017-06-21 $70.66 $70.66 $70.66 $70.66 $63.81 0
2017-06-20 $70.81 $70.81 $70.81 $70.81 $63.95 0
2017-06-19 $71.03 $71.03 $71.03 $71.03 $64.14 0
2017-06-16 $71.14 $71.14 $71.14 $71.14 $64.24 0
2017-06-15 $71.21 $71.21 $71.21 $71.21 $64.31 0
2017-06-14 $71.53 $71.53 $71.53 $71.53 $64.60 0
2017-06-13 $71.25 $71.25 $71.25 $71.25 $64.34 0
2017-06-12 $71.09 $71.09 $71.09 $71.09 $64.20 0
2017-06-09 $71.09 $71.09 $71.09 $71.09 $64.20 0
2017-06-08 $71.17 $71.17 $71.17 $71.17 $64.27 0
2017-06-07 $71.28 $71.28 $71.28 $71.28 $64.37 0
2017-06-06 $71.48 $71.48 $71.48 $71.48 $64.55 0
2017-06-05 $71.34 $71.34 $71.34 $71.34 $64.42 0
2017-06-02 $71.43 $71.43 $71.43 $71.43 $64.51 0
2017-06-01 $71.06 $71.06 $71.06 $71.06 $64.17 0
2017-05-31 $70.97 $70.97 $70.97 $70.97 $64.09 0
2017-05-30 $71.00 $71.00 $71.00 $71.00 $64.12 0
2017-05-26 $70.91 $70.91 $70.91 $70.91 $64.04 0
2017-05-25 $70.85 $70.85 $70.85 $70.85 $63.98 0
2017-05-24 $70.93 $70.93 $70.93 $70.93 $64.05 0
2017-05-23 $70.66 $70.66 $70.66 $70.66 $63.81 0
2017-05-22 $70.65 $70.65 $70.65 $70.65 $63.80 0
2017-05-19 $70.68 $70.68 $70.68 $70.68 $63.83 0
2017-05-18 $70.39 $70.39 $70.39 $70.39 $63.57 0
2017-05-17 $70.81 $70.81 $70.81 $70.81 $63.95 0
2017-05-16 $70.71 $70.71 $70.71 $70.71 $63.86 0
2017-05-15 $70.61 $70.61 $70.61 $70.61 $63.77 0
2017-05-12 $70.55 $70.55 $70.55 $70.55 $63.71 0
2017-05-11 $70.20 $70.20 $70.20 $70.20 $63.39 0
2017-05-10 $70.15 $70.15 $70.15 $70.15 $63.35 0
2017-05-09 $69.97 $69.97 $69.97 $69.97 $63.19 0
2017-05-08 $70.05 $70.05 $70.05 $70.05 $63.26 0
2017-05-05 $70.34 $70.34 $70.34 $70.34 $63.52 0
2017-05-04 $70.18 $70.18 $70.18 $70.18 $63.38 0
2017-05-03 $70.59 $70.59 $70.59 $70.59 $63.75 0
2017-05-02 $70.78 $70.78 $70.78 $70.78 $63.92 0
2017-05-01 $70.43 $70.43 $70.43 $70.43 $63.60 0
2017-04-28 $70.54 $70.54 $70.54 $70.54 $63.70 0
2017-04-27 $70.37 $70.37 $70.37 $70.37 $63.55 0
2017-04-26 $70.14 $70.14 $70.14 $70.14 $63.34 0
2017-04-25 $70.18 $70.18 $70.18 $70.18 $63.38 0
2017-04-24 $70.39 $70.39 $70.39 $70.39 $63.57 0
2017-04-21 $70.23 $70.23 $70.23 $70.23 $63.42 0
2017-04-20 $70.01 $70.01 $70.01 $70.01 $63.22 0
2017-04-19 $70.01 $70.01 $70.01 $70.01 $63.22 0
2017-04-18 $70.16 $70.16 $70.16 $70.16 $63.36 0
2017-04-17 $69.94 $69.94 $69.94 $69.94 $63.16 0
2017-04-13 $69.95 $69.95 $69.95 $69.95 $63.17 0
2017-04-12 $69.75 $69.75 $69.75 $69.75 $62.99 0
2017-04-11 $69.62 $69.62 $69.62 $69.62 $62.87 0
2017-04-10 $69.44 $69.44 $69.44 $69.44 $62.71 0
2017-04-07 $69.39 $69.39 $69.39 $69.39 $62.66 0
2017-04-06 $69.54 $69.54 $69.54 $69.54 $62.80 0
2017-04-05 $69.59 $69.59 $69.59 $69.59 $62.84 0
2017-04-04 $69.37 $69.37 $69.37 $69.37 $62.65 0
2017-04-03 $69.45 $69.45 $69.45 $69.45 $62.72 0
2017-03-31 $69.22 $69.22 $69.22 $69.22 $62.51 0
2017-03-30 $69.24 $69.24 $69.24 $69.24 $62.53 0
2017-03-29 $69.34 $69.34 $69.34 $69.34 $62.62 0
2017-03-28 $69.12 $69.12 $69.12 $69.12 $62.42 0
2017-03-27 $69.27 $69.27 $69.27 $69.27 $62.56 0
2017-03-24 $69.22 $69.22 $69.22 $69.22 $62.51 0
2017-03-23 $69.05 $69.05 $69.05 $69.05 $62.36 0
2017-03-22 $69.02 $69.02 $69.02 $69.02 $62.33 0
2017-03-21 $68.93 $68.93 $68.93 $68.93 $62.25 0
2017-03-20 $68.90 $68.90 $68.90 $68.90 $62.22 0
2017-03-17 $68.68 $68.68 $68.68 $68.68 $62.02 0
2017-03-16 $68.46 $68.46 $68.46 $68.46 $61.82 0
2017-03-15 $68.51 $68.51 $68.51 $68.51 $61.87 0
2017-03-14 $67.66 $67.66 $67.66 $67.66 $61.10 0
2017-03-13 $67.81 $67.81 $67.81 $67.81 $61.24 0
2017-03-10 $67.94 $67.94 $67.94 $67.94 $61.35 0
2017-03-09 $67.68 $67.68 $67.68 $67.68 $61.12 0
2017-03-08 $68.07 $68.07 $68.07 $68.07 $61.47 0
2017-03-07 $68.60 $68.60 $68.60 $68.60 $61.95 0
2017-03-06 $68.70 $68.70 $68.70 $68.70 $62.04 0
2017-03-03 $68.64 $68.64 $68.64 $68.64 $61.99 0
2017-03-02 $68.42 $68.42 $68.42 $68.42 $61.79 0
2017-03-01 $68.63 $68.63 $68.63 $68.63 $61.98 0
2017-02-28 $68.68 $68.68 $68.68 $68.68 $62.02 0
2017-02-27 $68.78 $68.78 $68.78 $68.78 $62.11 0
2017-02-24 $68.97 $68.97 $68.97 $68.97 $62.28 0
2017-02-23 $68.88 $68.88 $68.88 $68.88 $62.20 0
2017-02-22 $68.56 $68.56 $68.56 $68.56 $61.91 0
2017-02-21 $68.49 $68.49 $68.49 $68.49 $61.85 0
2017-02-17 $68.31 $68.31 $68.31 $68.31 $61.69 0
2017-02-16 $68.29 $68.29 $68.29 $68.29 $61.67 0
2017-02-15 $68.31 $68.31 $68.31 $68.31 $61.69 0
2017-02-14 $68.50 $68.50 $68.50 $68.50 $61.86 0
2017-02-13 $68.64 $68.64 $68.64 $68.64 $61.99 0
2017-02-10 $68.46 $68.46 $68.46 $68.46 $61.82 0
2017-02-09 $68.36 $68.36 $68.36 $68.36 $61.73 0
2017-02-08 $68.48 $68.48 $68.48 $68.48 $61.84 0
2017-02-07 $68.24 $68.24 $68.24 $68.24 $61.62 0
2017-02-06 $68.34 $68.34 $68.34 $68.34 $61.72 0
2017-02-03 $68.23 $68.23 $68.23 $68.23 $61.62 0
2017-02-02 $67.87 $67.87 $67.87 $67.87 $61.29 0
2017-02-01 $67.69 $67.69 $67.69 $67.69 $61.13 0
2017-01-31 $67.69 $67.69 $67.69 $67.69 $61.13 0
2017-01-30 $67.50 $67.50 $67.50 $67.50 $60.96 0
2017-01-27 $67.64 $67.64 $67.64 $67.64 $61.08 0
2017-01-26 $67.47 $67.47 $67.47 $67.47 $60.93 0
2017-01-25 $67.48 $67.48 $67.48 $67.48 $60.94 0
2017-01-24 $67.67 $67.67 $67.67 $67.67 $61.11 0
2017-01-23 $67.86 $67.86 $67.86 $67.86 $61.28 0
2017-01-20 $67.49 $67.49 $67.49 $67.49 $60.95 0
2017-01-19 $67.38 $67.38 $67.38 $67.38 $60.85 0
2017-01-18 $67.63 $67.63 $67.63 $67.63 $61.07 0
2017-01-17 $68.11 $68.11 $68.11 $68.11 $61.51 0
2017-01-13 $67.77 $67.77 $67.77 $67.77 $61.20 0
2017-01-12 $67.79 $67.79 $67.79 $67.79 $61.22 0
2017-01-11 $67.61 $67.61 $67.61 $67.61 $61.06 0
2017-01-10 $67.57 $67.57 $67.57 $67.57 $61.02 0
2017-01-09 $67.76 $67.76 $67.76 $67.76 $61.19 0
2017-01-06 $67.79 $67.79 $67.79 $67.79 $61.22 0
2017-01-05 $68.02 $68.02 $68.02 $68.02 $61.43 0
2017-01-04 $67.44 $67.44 $67.44 $67.44 $60.90 0
2017-01-03 $67.02 $67.02 $67.02 $67.02 $60.52 0
2016-12-30 $66.97 $66.97 $66.97 $66.97 $60.48 0
2016-12-29 $66.96 $66.96 $66.96 $66.96 $60.47 0
2016-12-28 $66.71 $66.71 $66.71 $66.71 $60.24 0
2016-12-27 $66.53 $66.53 $66.53 $66.53 $60.08 0
2016-12-23 $66.54 $66.54 $66.54 $66.54 $60.09 0
2016-12-22 $66.49 $66.49 $66.49 $66.49 $60.04 0
2016-12-21 $66.62 $66.62 $66.62 $66.62 $60.16 0
2016-12-20 $66.46 $66.46 $66.46 $66.46 $60.02 0
2016-12-19 $66.36 $66.36 $66.36 $66.36 $59.93 0
2016-12-16 $66.05 $66.05 $66.05 $66.05 $59.65 0
2016-12-15 $65.92 $65.92 $65.92 $65.92 $59.53 0
2016-12-14 $66.16 $66.16 $66.16 $66.16 $59.75 0
2016-12-13 $66.82 $66.82 $66.82 $66.82 $60.34 0
2016-12-12 $66.67 $66.67 $66.67 $66.67 $60.21 0
2016-12-09 $66.48 $66.48 $66.48 $66.48 $60.04 0
2016-12-08 $66.72 $66.72 $66.72 $66.72 $60.25 0
2016-12-07 $66.99 $66.99 $66.99 $66.99 $60.50 0
2016-12-06 $66.37 $66.37 $66.37 $66.37 $59.94 0
2016-12-05 $69.66 $69.66 $69.66 $69.66 $59.59 0
2016-12-02 $69.37 $69.37 $69.37 $69.37 $59.34 0
2016-12-01 $69.20 $69.20 $69.20 $69.20 $59.19 0
2016-11-30 $69.65 $69.65 $69.65 $69.65 $59.58 0
2016-11-29 $69.90 $69.90 $69.90 $69.90 $59.79 0
2016-11-28 $69.85 $69.85 $69.85 $69.85 $59.75 0
2016-11-25 $69.52 $69.52 $69.52 $69.52 $59.47 0
2016-11-23 $69.56 $69.56 $69.56 $69.56 $59.50 0
2016-11-22 $70.14 $70.14 $70.14 $70.14 $60.00 0
2016-11-21 $69.79 $69.79 $69.79 $69.79 $59.70 0
2016-11-18 $69.46 $69.46 $69.46 $69.46 $59.42 0
2016-11-17 $69.87 $69.87 $69.87 $69.87 $59.77 0
2016-11-16 $70.25 $70.25 $70.25 $70.25 $60.09 0
2016-11-15 $70.32 $70.32 $70.32 $70.32 $60.15 0
2016-11-14 $69.39 $69.39 $69.39 $69.39 $59.36 0
2016-11-10 $70.30 $70.30 $70.30 $70.30 $60.14 0
2016-11-09 $72.51 $72.51 $72.51 $72.51 $62.03 0
2016-11-08 $73.64 $73.64 $73.64 $73.64 $62.99 0
2016-11-07 $73.62 $73.62 $73.62 $73.62 $62.98 0
2016-11-04 $73.12 $73.12 $73.12 $73.12 $62.55 0
2016-11-03 $73.08 $73.08 $73.08 $73.08 $62.51 0
2016-11-02 $72.96 $72.96 $72.96 $72.96 $62.41 0
2016-11-01 $73.08 $73.08 $73.08 $73.08 $62.51 0
2016-10-31 $73.24 $73.24 $73.24 $73.24 $62.65 0
2016-10-28 $73.20 $73.20 $73.20 $73.20 $62.62 0
2016-10-27 $73.32 $73.32 $73.32 $73.32 $62.72 0
2016-10-26 $73.84 $73.84 $73.84 $73.84 $63.16 0
2016-10-25 $74.20 $74.20 $74.20 $74.20 $63.47 0
2016-10-24 $74.16 $74.16 $74.16 $74.16 $63.44 0
2016-10-21 $74.12 $74.12 $74.12 $74.12 $63.40 0
2016-10-20 $73.96 $73.96 $73.96 $73.96 $63.27 0
2016-10-19 $73.88 $73.88 $73.88 $73.88 $63.20 0
2016-10-18 $73.64 $73.64 $73.64 $73.64 $62.99 0
2016-10-17 $73.44 $73.44 $73.44 $73.44 $62.82 0
2016-10-14 $73.48 $73.48 $73.48 $73.48 $62.86 0
2016-10-13 $73.88 $73.88 $73.88 $73.88 $63.20 0
2016-10-12 $73.72 $73.72 $73.72 $73.72 $63.06 0
2016-10-11 $73.68 $73.68 $73.68 $73.68 $63.03 0
2016-10-10 $74.00 $74.00 $74.00 $74.00 $63.30 0
2016-10-07 $74.00 $74.00 $74.00 $74.00 $63.30 0
2016-10-06 $73.96 $73.96 $73.96 $73.96 $63.27 0
2016-10-05 $74.16 $74.16 $74.16 $74.16 $63.44 0
2016-10-04 $74.24 $74.24 $74.24 $74.24 $63.51 0
2016-10-03 $74.72 $74.72 $74.72 $74.72 $63.92 0
2016-09-30 $74.56 $74.56 $74.56 $74.56 $63.78 0
2016-09-29 $74.40 $74.40 $74.40 $74.40 $63.64 0
2016-09-28 $74.80 $74.80 $74.80 $74.80 $63.98 0
2016-09-27 $74.72 $74.72 $74.72 $74.72 $63.92 0
2016-09-26 $74.44 $74.44 $74.44 $74.44 $63.68 0
2016-09-23 $74.60 $74.60 $74.60 $74.60 $63.81 0
2016-09-22 $74.92 $74.92 $74.92 $74.92 $64.09 0
2016-09-21 $74.48 $74.48 $74.48 $74.48 $63.71 0
2016-09-20 $73.68 $73.68 $73.68 $73.68 $63.03 0
2016-09-19 $73.52 $73.52 $73.52 $73.52 $62.89 0
2016-09-16 $73.24 $73.24 $73.24 $73.24 $62.65 0
2016-09-15 $73.52 $73.52 $73.52 $73.52 $62.89 0
2016-09-14 $73.20 $73.20 $73.20 $73.20 $62.62 0
2016-09-13 $73.28 $73.28 $73.28 $73.28 $62.68 0
2016-09-12 $74.16 $74.16 $74.16 $74.16 $63.44 0
2016-09-09 $74.12 $74.12 $74.12 $74.12 $63.40 0
2016-09-08 $74.96 $74.96 $74.96 $74.96 $64.12 0
2016-09-07 $75.28 $75.28 $75.28 $75.28 $64.40 0
2016-09-06 $75.04 $75.04 $75.04 $75.04 $64.19 0
2016-09-02 $74.44 $74.44 $74.44 $74.44 $63.68 0
2016-09-01 $74.32 $74.32 $74.32 $74.32 $63.57 0
2016-08-31 $74.40 $74.40 $74.40 $74.40 $63.64 0
2016-08-30 $74.56 $74.56 $74.56 $74.56 $63.78 0
2016-08-29 $74.60 $74.60 $74.60 $74.60 $63.81 0
2016-08-26 $74.36 $74.36 $74.36 $74.36 $63.61 0
2016-08-25 $74.44 $74.44 $74.44 $74.44 $63.68 0
2016-08-24 $74.60 $74.60 $74.60 $74.60 $63.81 0
2016-08-23 $74.80 $74.80 $74.80 $74.80 $63.98 0
2016-08-22 $74.72 $74.72 $74.72 $74.72 $63.92 0
2016-08-19 $74.68 $74.68 $74.68 $74.68 $63.88 0
2016-08-18 $75.00 $75.00 $75.00 $75.00 $64.16 0
2016-08-17 $74.84 $74.84 $74.84 $74.84 $64.02 0
2016-08-16 $74.80 $74.80 $74.80 $74.80 $63.98 0
2016-08-15 $74.92 $74.92 $74.92 $74.92 $64.09 0
2016-08-12 $74.76 $74.76 $74.76 $74.76 $63.95 0
2016-08-11 $74.60 $74.60 $74.60 $74.60 $63.81 0
2016-08-10 $74.84 $74.84 $74.84 $74.84 $64.02 0
2016-08-09 $74.64 $74.64 $74.64 $74.64 $63.85 0
2016-08-08 $74.36 $74.36 $74.36 $74.36 $63.61 0
2016-08-05 $74.08 $74.08 $74.08 $74.08 $63.37 0
2016-08-04 $74.16 $74.16 $74.16 $74.16 $63.44 0
2016-08-03 $73.76 $73.76 $73.76 $73.76 $63.10 0
2016-08-02 $73.56 $73.56 $73.56 $73.56 $62.92 0
2016-08-01 $73.68 $73.68 $73.68 $73.68 $63.03 0
2016-07-29 $73.88 $73.88 $73.88 $73.88 $63.20 0
2016-07-28 $73.64 $73.64 $73.64 $73.64 $62.99 0
2016-07-27 $73.76 $73.76 $73.76 $73.76 $63.10 0
2016-07-26 $73.52 $73.52 $73.52 $73.52 $62.89 0
2016-07-25 $73.68 $73.68 $73.68 $73.68 $63.03 0
2016-07-22 $73.92 $73.92 $73.92 $73.92 $63.23 0
2016-07-21 $73.96 $73.96 $73.96 $73.96 $63.27 0
2016-07-20 $73.80 $73.80 $73.80 $73.80 $63.13 0
2016-07-19 $73.88 $73.88 $73.88 $73.88 $63.20 0
2016-07-18 $73.88 $73.88 $73.88 $73.88 $63.20 0
2016-07-15 $73.92 $73.92 $73.92 $73.92 $63.23 0
2016-07-14 $74.20 $74.20 $74.20 $74.20 $63.47 0
2016-07-13 $74.24 $74.24 $74.24 $74.24 $63.51 0
2016-07-12 $74.20 $74.20 $74.20 $74.20 $63.47 0
2016-07-11 $74.28 $74.28 $74.28 $74.28 $63.54 0
2016-07-08 $74.28 $74.28 $74.28 $74.28 $63.54 0
2016-07-07 $73.56 $73.56 $73.56 $73.56 $62.92 0
2016-07-06 $73.60 $73.60 $73.60 $73.60 $62.96 0
2016-07-05 $73.56 $73.56 $73.56 $73.56 $62.92 0
2016-07-01 $73.24 $73.24 $73.24 $73.24 $62.65 0
2016-06-30 $73.20 $73.20 $73.20 $73.20 $62.62 0
2016-06-29 $72.88 $72.88 $72.88 $72.88 $62.34 0
2016-06-28 $72.08 $72.08 $72.08 $72.08 $61.66 0
2016-06-27 $71.52 $71.52 $71.52 $71.52 $61.18 0
2016-06-24 $71.32 $71.32 $71.32 $71.32 $61.01 0
2016-06-23 $71.96 $71.96 $71.96 $71.96 $61.56 0
2016-06-22 $71.80 $71.80 $71.80 $71.80 $61.42 0
2016-06-21 $71.48 $71.48 $71.48 $71.48 $61.14 0
2016-06-20 $71.44 $71.44 $71.44 $71.44 $61.11 0
2016-06-17 $71.08 $71.08 $71.08 $71.08 $60.80 0
2016-06-16 $71.08 $71.08 $71.08 $71.08 $60.80 0
2016-06-15 $71.12 $71.12 $71.12 $71.12 $60.84 0
2016-06-14 $70.76 $70.76 $70.76 $70.76 $60.53 0
2016-06-13 $71.04 $71.04 $71.04 $71.04 $60.77 0
2016-06-10 $71.40 $71.40 $71.40 $71.40 $61.08 0
2016-06-09 $71.64 $71.64 $71.64 $71.64 $61.28 0
2016-06-08 $72.12 $72.12 $72.12 $72.12 $61.62 0
2016-06-07 $71.84 $71.84 $71.84 $71.84 $61.38 0
2016-06-06 $71.72 $71.72 $71.72 $71.72 $61.28 0
2016-06-03 $71.44 $71.44 $71.44 $71.44 $61.04 0
2016-06-02 $70.68 $70.68 $70.68 $70.68 $60.39 0
2016-06-01 $70.44 $70.44 $70.44 $70.44 $60.19 0
2016-05-31 $70.32 $70.32 $70.32 $70.32 $60.09 0
2016-05-27 $70.48 $70.48 $70.48 $70.48 $60.22 0
2016-05-26 $70.56 $70.56 $70.56 $70.56 $60.29 0
2016-05-25 $70.32 $70.32 $70.32 $70.32 $60.09 0
2016-05-24 $70.16 $70.16 $70.16 $70.16 $59.95 0
2016-05-23 $69.92 $69.92 $69.92 $69.92 $59.74 0
2016-05-20 $70.16 $70.16 $70.16 $70.16 $59.95 0
2016-05-19 $70.04 $70.04 $70.04 $70.04 $59.85 0
2016-05-18 $70.24 $70.24 $70.24 $70.24 $60.02 0
2016-05-17 $71.00 $71.00 $71.00 $71.00 $60.67 0
2016-05-16 $71.20 $71.20 $71.20 $71.20 $60.84 0
2016-05-13 $71.24 $71.24 $71.24 $71.24 $60.87 0
2016-05-12 $71.28 $71.28 $71.28 $71.28 $60.91 0
2016-05-11 $71.24 $71.24 $71.24 $71.24 $60.87 0
2016-05-10 $71.16 $71.16 $71.16 $71.16 $60.80 0
2016-05-09 $70.84 $70.84 $70.84 $70.84 $60.53 0
2016-05-06 $70.88 $70.88 $70.88 $70.88 $60.56 0
2016-05-05 $70.84 $70.84 $70.84 $70.84 $60.53 0
2016-05-04 $70.76 $70.76 $70.76 $70.76 $60.46 0
2016-05-03 $70.92 $70.92 $70.92 $70.92 $60.60 0
2016-05-02 $71.00 $71.00 $71.00 $71.00 $60.67 0
2016-04-29 $71.08 $71.08 $71.08 $71.08 $60.73 0
2016-04-28 $71.28 $71.28 $71.28 $71.28 $60.91 0
2016-04-27 $71.24 $71.24 $71.24 $71.24 $60.87 0
2016-04-26 $70.64 $70.64 $70.64 $70.64 $60.36 0
2016-04-25 $70.68 $70.68 $70.68 $70.68 $60.39 0
2016-04-22 $70.84 $70.84 $70.84 $70.84 $60.53 0
2016-04-21 $70.96 $70.96 $70.96 $70.96 $60.63 0
2016-04-20 $71.52 $71.52 $71.52 $71.52 $61.11 0
2016-04-19 $71.64 $71.64 $71.64 $71.64 $61.21 0
2016-04-18 $71.32 $71.32 $71.32 $71.32 $60.94 0
2016-04-15 $71.24 $71.24 $71.24 $71.24 $60.87 0
2016-04-14 $71.20 $71.20 $71.20 $71.20 $60.84 0
2016-04-13 $71.20 $71.20 $71.20 $71.20 $60.84 0
2016-04-12 $70.76 $70.76 $70.76 $70.76 $60.46 0
2016-04-11 $70.60 $70.60 $70.60 $70.60 $60.32 0
2016-04-08 $70.24 $70.24 $70.24 $70.24 $60.02 0
2016-04-07 $70.20 $70.20 $70.20 $70.20 $59.98 0
2016-04-06 $70.44 $70.44 $70.44 $70.44 $60.19 0
2016-04-05 $70.48 $70.48 $70.48 $70.48 $60.22 0
2016-04-04 $70.56 $70.56 $70.56 $70.56 $60.29 0
2016-04-01 $70.60 $70.60 $70.60 $70.60 $60.32 0
2016-03-31 $70.52 $70.52 $70.52 $70.52 $60.26 0
2016-03-30 $70.52 $70.52 $70.52 $70.52 $60.26 0
2016-03-29 $70.28 $70.28 $70.28 $70.28 $60.05 0
2016-03-28 $69.76 $69.76 $69.76 $69.76 $59.61 0
2016-03-24 $69.56 $69.56 $69.56 $69.56 $59.44 0
2016-03-23 $69.88 $69.88 $69.88 $69.88 $59.71 0
2016-03-22 $70.32 $70.32 $70.32 $70.32 $60.09 0
2016-03-21 $70.28 $70.28 $70.28 $70.28 $60.05 0
2016-03-18 $70.20 $70.20 $70.20 $70.20 $59.98 0
2016-03-17 $69.92 $69.92 $69.92 $69.92 $59.74 0
2016-03-16 $69.20 $69.20 $69.20 $69.20 $59.13 0
2016-03-15 $68.64 $68.64 $68.64 $68.64 $58.65 0
2016-03-14 $68.96 $68.96 $68.96 $68.96 $58.92 0
2016-03-11 $69.04 $69.04 $69.04 $69.04 $58.99 0
2016-03-10 $68.68 $68.68 $68.68 $68.68 $58.68 0
2016-03-09 $68.72 $68.72 $68.72 $68.72 $58.72 0
2016-03-08 $68.64 $68.64 $68.64 $68.64 $58.65 0
2016-03-07 $68.72 $68.72 $68.72 $68.72 $58.72 0
2016-03-04 $68.68 $68.68 $68.68 $68.68 $58.68 0
2016-03-03 $68.52 $68.52 $68.52 $68.52 $58.55 0
2016-03-02 $68.32 $68.32 $68.32 $68.32 $58.38 0
2016-03-01 $68.44 $68.44 $68.44 $68.44 $58.48 0
2016-02-29 $68.04 $68.04 $68.04 $68.04 $58.14 0
2016-02-26 $67.96 $67.96 $67.96 $67.96 $58.07 0
2016-02-25 $68.20 $68.20 $68.20 $68.20 $58.27 0
2016-02-24 $68.16 $68.16 $68.16 $68.16 $58.24 0
2016-02-23 $68.04 $68.04 $68.04 $68.04 $58.14 0
2016-02-22 $67.96 $67.96 $67.96 $67.96 $58.07 0
2016-02-19 $67.56 $67.56 $67.56 $67.56 $57.73 0
2016-02-18 $67.56 $67.56 $67.56 $67.56 $57.73 0
2016-02-17 $67.44 $67.44 $67.44 $67.44 $57.62 0
2016-02-16 $66.92 $66.92 $66.92 $66.92 $57.18 0
2016-02-12 $66.80 $66.80 $66.80 $66.80 $57.08 0
2016-02-11 $66.44 $66.44 $66.44 $66.44 $56.77 0
2016-02-10 $66.92 $66.92 $66.92 $66.92 $57.18 0
2016-02-09 $67.04 $67.04 $67.04 $67.04 $57.28 0
2016-02-08 $67.44 $67.44 $67.44 $67.44 $57.62 0
2016-02-05 $67.52 $67.52 $67.52 $67.52 $57.69 0
2016-02-04 $67.64 $67.64 $67.64 $67.64 $57.80 0
2016-02-03 $67.28 $67.28 $67.28 $67.28 $57.49 0
2016-02-02 $67.20 $67.20 $67.20 $67.20 $57.42 0
2016-02-01 $67.32 $67.32 $67.32 $67.32 $57.52 0
2016-01-29 $67.48 $67.48 $67.48 $67.48 $57.66 0
2016-01-28 $67.12 $67.12 $67.12 $67.12 $57.35 0
2016-01-27 $67.00 $67.00 $67.00 $67.00 $57.25 0
2016-01-26 $66.64 $66.64 $66.64 $66.64 $56.94 0
2016-01-25 $66.48 $66.48 $66.48 $66.48 $56.80 0
2016-01-22 $66.52 $66.52 $66.52 $66.52 $56.84 0
2016-01-21 $66.00 $66.00 $66.00 $66.00 $56.39 0
2016-01-20 $65.56 $65.56 $65.56 $65.56 $56.02 0
2016-01-19 $65.48 $65.48 $65.48 $65.48 $55.95 0
2016-01-15 $65.44 $65.44 $65.44 $65.44 $55.92 0
2016-01-14 $65.68 $65.68 $65.68 $65.68 $56.12 0
2016-01-13 $65.72 $65.72 $65.72 $65.72 $56.16 0
2016-01-12 $65.76 $65.76 $65.76 $65.76 $56.19 0
2016-01-11 $65.76 $65.76 $65.76 $65.76 $56.19 0
2016-01-08 $66.12 $66.12 $66.12 $66.12 $56.50 0
2016-01-07 $66.28 $66.28 $66.28 $66.28 $56.63 0
2016-01-06 $66.48 $66.48 $66.48 $66.48 $56.80 0
2016-01-05 $66.28 $66.28 $66.28 $66.28 $56.63 0
2016-01-04 $66.00 $66.00 $66.00 $66.00 $56.39 0
2015-12-31 $65.96 $65.96 $65.96 $65.96 $56.36 0
2015-12-30 $65.84 $65.84 $65.84 $65.84 $56.26 0
2015-12-29 $66.04 $66.04 $66.04 $66.04 $56.43 0
2015-12-28 $66.12 $66.12 $66.12 $66.12 $56.50 0
2015-12-24 $66.32 $66.32 $66.32 $66.32 $56.67 0
2015-12-23 $66.16 $66.16 $66.16 $66.16 $56.53 0
2015-12-22 $65.96 $65.96 $65.96 $65.96 $56.36 0
2015-12-21 $66.20 $66.20 $66.20 $66.20 $56.57 0
2015-12-18 $66.36 $66.36 $66.36 $66.36 $56.70 0
2015-12-17 $66.60 $66.60 $66.60 $66.60 $56.91 0
2015-12-16 $66.16 $66.16 $66.16 $66.16 $56.53 0
2015-12-15 $66.16 $66.16 $66.16 $66.16 $56.53 0
2015-12-14 $65.56 $65.56 $65.56 $65.56 $56.02 0
2015-12-11 $65.92 $65.92 $65.92 $65.92 $56.33 0
2015-12-10 $66.40 $66.40 $66.40 $66.40 $56.74 0
2015-12-09 $66.80 $66.80 $66.80 $66.80 $57.08 0
2015-12-08 $66.60 $66.60 $66.60 $66.60 $56.91 0
2015-12-07 $78.92 $78.92 $78.92 $78.92 $64.50 0
2015-12-04 $78.88 $78.88 $78.88 $78.88 $64.47 0
2015-12-03 $78.72 $78.72 $78.72 $78.72 $64.33 0
2015-12-02 $80.24 $80.24 $80.24 $80.24 $65.58 0
2015-12-01 $80.32 $80.32 $80.32 $80.32 $65.64 0
2015-11-30 $80.12 $80.12 $80.12 $80.12 $65.48 0
2015-11-27 $80.48 $80.48 $80.48 $80.48 $65.77 0
2015-11-25 $80.44 $80.44 $80.44 $80.44 $65.74 0
2015-11-24 $80.56 $80.56 $80.56 $80.56 $65.84 0
2015-11-23 $80.76 $80.76 $80.76 $80.76 $66.00 0
2015-11-20 $80.68 $80.68 $80.68 $80.68 $65.94 0
2015-11-19 $80.56 $80.56 $80.56 $80.56 $65.84 0
2015-11-18 $80.60 $80.60 $80.60 $80.60 $65.87 0
2015-11-17 $80.08 $80.08 $80.08 $80.08 $65.45 0
2015-11-16 $79.68 $79.68 $79.68 $79.68 $65.12 0
2015-11-13 $79.40 $79.40 $79.40 $79.40 $64.89 0
2015-11-12 $79.48 $79.48 $79.48 $79.48 $64.96 0
2015-11-11 $79.84 $79.84 $79.84 $79.84 $65.25 0
2015-11-10 $79.84 $79.84 $79.84 $79.84 $65.25 0
2015-11-09 $79.36 $79.36 $79.36 $79.36 $64.86 0
2015-11-06 $80.08 $80.08 $80.08 $80.08 $65.45 0
2015-11-05 $80.92 $80.92 $80.92 $80.92 $66.13 0
2015-11-04 $81.24 $81.24 $81.24 $81.24 $66.39 0
2015-11-03 $81.60 $81.60 $81.60 $81.60 $66.69 0
2015-11-02 $80.80 $80.80 $80.80 $80.80 $66.03 0
2015-10-30 $80.40 $80.40 $80.40 $80.40 $65.71 0
2015-10-29 $80.36 $80.36 $80.36 $80.36 $65.68 0
2015-10-28 $80.68 $80.68 $80.68 $80.68 $65.94 0
2015-10-27 $81.04 $81.04 $81.04 $81.04 $66.23 0
2015-10-26 $81.20 $81.20 $81.20 $81.20 $66.36 0
2015-10-23 $81.08 $81.08 $81.08 $81.08 $66.26 0
2015-10-22 $80.88 $80.88 $80.88 $80.88 $66.10 0
2015-10-21 $80.40 $80.40 $80.40 $80.40 $65.71 0
2015-10-20 $80.44 $80.44 $80.44 $80.44 $65.74 0
2015-10-19 $80.96 $80.96 $80.96 $80.96 $66.17 0
2015-10-16 $81.12 $81.12 $81.12 $81.12 $66.30 0
2015-10-15 $80.80 $80.80 $80.80 $80.80 $66.03 0
2015-10-14 $80.36 $80.36 $80.36 $80.36 $65.68 0
2015-10-13 $80.32 $80.32 $80.32 $80.32 $65.64 0
2015-10-12 $80.44 $80.44 $80.44 $80.44 $65.74 0
2015-10-09 $80.44 $80.44 $80.44 $80.44 $65.74 0
2015-10-08 $80.12 $80.12 $80.12 $80.12 $65.48 0
2015-10-07 $79.88 $79.88 $79.88 $79.88 $65.28 0
2015-10-06 $80.04 $80.04 $80.04 $80.04 $65.41 0
2015-10-05 $79.64 $79.64 $79.64 $79.64 $65.09 0
2015-10-02 $78.52 $78.52 $78.52 $78.52 $64.17 0
2015-10-01 $77.36 $77.36 $77.36 $77.36 $63.22 0
2015-09-30 $77.40 $77.40 $77.40 $77.40 $63.26 0
2015-09-29 $76.80 $76.80 $76.80 $76.80 $62.77 0
2015-09-28 $76.84 $76.84 $76.84 $76.84 $62.80 0
2015-09-25 $77.48 $77.48 $77.48 $77.48 $63.32 0
2015-09-24 $77.92 $77.92 $77.92 $77.92 $63.68 0
2015-09-23 $78.32 $78.32 $78.32 $78.32 $64.01 0
2015-09-22 $78.68 $78.68 $78.68 $78.68 $64.30 0
2015-09-21 $79.36 $79.36 $79.36 $79.36 $64.86 0
2015-09-18 $80.12 $80.12 $80.12 $80.12 $65.48 0
2015-09-17 $80.24 $80.24 $80.24 $80.24 $65.58 0
2015-09-16 $79.28 $79.28 $79.28 $79.28 $64.79 0
2015-09-15 $78.68 $78.68 $78.68 $78.68 $64.30 0
2015-09-14 $78.76 $78.76 $78.76 $78.76 $64.37 0
2015-09-11 $78.48 $78.48 $78.48 $78.48 $64.14 0
2015-09-10 $78.44 $78.44 $78.44 $78.44 $64.11 0
2015-09-09 $78.64 $78.64 $78.64 $78.64 $64.27 0
2015-09-08 $78.36 $78.36 $78.36 $78.36 $64.04 0
2015-09-04 $78.40 $78.40 $78.40 $78.40 $64.07 0
2015-09-03 $78.64 $78.64 $78.64 $78.64 $64.27 0
2015-09-02 $77.68 $77.68 $77.68 $77.68 $63.48 0
2015-09-01 $78.28 $78.28 $78.28 $78.28 $63.98 0
2015-08-31 $78.56 $78.56 $78.56 $78.56 $64.20 0
2015-08-28 $78.92 $78.92 $78.92 $78.92 $64.50 0
2015-08-27 $78.72 $78.72 $78.72 $78.72 $64.33 0
2015-08-26 $76.92 $76.92 $76.92 $76.92 $62.86 0
2015-08-25 $77.00 $77.00 $77.00 $77.00 $62.93 0
2015-08-24 $76.56 $76.56 $76.56 $76.56 $62.57 0
2015-08-21 $77.48 $77.48 $77.48 $77.48 $63.32 0
2015-08-20 $78.16 $78.16 $78.16 $78.16 $63.88 0
2015-08-19 $78.32 $78.32 $78.32 $78.32 $64.01 0
2015-08-18 $78.68 $78.68 $78.68 $78.68 $64.30 0
2015-08-17 $78.72 $78.72 $78.72 $78.72 $64.33 0
2015-08-14 $78.60 $78.60 $78.60 $78.60 $64.24 0
2015-08-13 $79.08 $79.08 $79.08 $79.08 $64.63 0
2015-08-12 $79.92 $79.92 $79.92 $79.92 $65.32 0
2015-08-11 $79.80 $79.80 $79.80 $79.80 $65.22 0
2015-08-10 $79.44 $79.44 $79.44 $79.44 $64.92 0
2015-08-07 $79.20 $79.20 $79.20 $79.20 $64.73 0
2015-08-06 $79.24 $79.24 $79.24 $79.24 $64.76 0
2015-08-05 $79.68 $79.68 $79.68 $79.68 $65.12 0
2015-08-04 $79.88 $79.88 $79.88 $79.88 $65.28 0
2015-08-03 $80.64 $80.64 $80.64 $80.64 $65.90 0
2015-07-31 $80.96 $80.96 $80.96 $80.96 $66.17 0
2015-07-30 $80.60 $80.60 $80.60 $80.60 $65.87 0
2015-07-29 $80.72 $80.72 $80.72 $80.72 $65.97 0
2015-07-28 $80.24 $80.24 $80.24 $80.24 $65.58 0
2015-07-27 $80.08 $80.08 $80.08 $80.08 $65.45 0
2015-07-24 $80.12 $80.12 $80.12 $80.12 $65.48 0
2015-07-23 $80.40 $80.40 $80.40 $80.40 $65.71 0
2015-07-22 $80.76 $80.76 $80.76 $80.76 $66.00 0
2015-07-21 $81.00 $81.00 $81.00 $81.00 $66.20 0
2015-07-20 $80.80 $80.80 $80.80 $80.80 $66.03 0
2015-07-17 $81.20 $81.20 $81.20 $81.20 $66.36 0
2015-07-16 $81.16 $81.16 $81.16 $81.16 $66.33 0
2015-07-15 $80.92 $80.92 $80.92 $80.92 $66.13 0
2015-07-14 $80.96 $80.96 $80.96 $80.96 $66.17 0
2015-07-13 $80.92 $80.92 $80.92 $80.92 $66.13 0
2015-07-10 $80.76 $80.76 $80.76 $80.76 $66.00 0
2015-07-09 $80.68 $80.68 $80.68 $80.68 $65.94 0
2015-07-08 $80.68 $80.68 $80.68 $80.68 $65.94 0
2015-07-07 $80.52 $80.52 $80.52 $80.52 $65.81 0
2015-07-06 $80.76 $80.76 $80.76 $80.76 $66.00 0
2015-07-02 $80.80 $80.80 $80.80 $80.80 $66.03 0
2015-07-01 $80.20 $80.20 $80.20 $80.20 $65.54 0
2015-06-30 $80.32 $80.32 $80.32 $80.32 $65.64 0
2015-06-29 $80.28 $80.28 $80.28 $80.28 $65.61 0
2015-06-26 $80.24 $80.24 $80.24 $80.24 $65.58 0
2015-06-25 $80.60 $80.60 $80.60 $80.60 $65.87 0
2015-06-24 $80.76 $80.76 $80.76 $80.76 $66.00 0
2015-06-23 $80.76 $80.76 $80.76 $80.76 $66.00 0
2015-06-22 $80.44 $80.44 $80.44 $80.44 $65.74 0
2015-06-19 $80.68 $80.68 $80.68 $80.68 $65.94 0
2015-06-18 $80.32 $80.32 $80.32 $80.32 $65.64 0
2015-06-17 $79.80 $79.80 $79.80 $79.80 $65.22 0
2015-06-16 $79.24 $79.24 $79.24 $79.24 $64.76 0
2015-06-15 $79.16 $79.16 $79.16 $79.16 $64.69 0
2015-06-12 $79.52 $79.52 $79.52 $79.52 $64.99 0
2015-06-11 $79.44 $79.44 $79.44 $79.44 $64.92 0
2015-06-10 $78.92 $78.92 $78.92 $78.92 $64.50 0
2015-06-09 $79.16 $79.16 $79.16 $79.16 $64.69 0
2015-06-08 $79.20 $79.20 $79.20 $79.20 $64.73 0
2015-06-05 $79.48 $79.48 $79.48 $79.48 $64.96 0
2015-06-04 $80.32 $80.32 $80.32 $80.32 $65.64 0
2015-06-03 $80.56 $80.56 $80.56 $80.56 $65.84 0
2015-06-02 $81.24 $81.24 $81.24 $81.24 $66.39 0
2015-06-01 $81.44 $81.44 $81.44 $81.44 $66.56 0
2015-05-29 $82.08 $82.08 $82.08 $82.08 $67.08 0
2015-05-28 $82.00 $82.00 $82.00 $82.00 $67.02 0
2015-05-27 $82.00 $82.00 $82.00 $82.00 $67.02 0
2015-05-26 $82.04 $82.04 $82.04 $82.04 $67.05 0
2015-05-22 $82.16 $82.16 $82.16 $82.16 $67.15 0
2015-05-21 $82.40 $82.40 $82.40 $82.40 $67.34 0
2015-05-20 $81.92 $81.92 $81.92 $81.92 $66.95 0
2015-05-19 $81.48 $81.48 $81.48 $81.48 $66.59 0
2015-05-18 $82.04 $82.04 $82.04 $82.04 $67.05 0
2015-05-15 $82.20 $82.20 $82.20 $82.20 $67.18 0
2015-05-14 $81.84 $81.84 $81.84 $81.84 $66.88 0
2015-05-13 $81.32 $81.32 $81.32 $81.32 $66.46 0
2015-05-12 $81.16 $81.16 $81.16 $81.16 $66.33 0
2015-05-11 $81.16 $81.16 $81.16 $81.16 $66.33 0
2015-05-08 $81.76 $81.76 $81.76 $81.76 $66.82 0
2015-05-07 $80.92 $80.92 $80.92 $80.92 $66.13 0
2015-05-06 $80.96 $80.96 $80.96 $80.96 $66.17 0
2015-05-05 $80.96 $80.96 $80.96 $80.96 $66.17 0
2015-05-04 $81.04 $81.04 $81.04 $81.04 $66.23 0
2015-05-01 $81.04 $81.04 $81.04 $81.04 $66.23 0
2015-04-30 $81.64 $81.64 $81.64 $81.64 $66.72 0
2015-04-29 $81.84 $81.84 $81.84 $81.84 $66.88 0
2015-04-28 $82.04 $82.04 $82.04 $82.04 $67.05 0
2015-04-27 $82.48 $82.48 $82.48 $82.48 $67.41 0
2015-04-24 $82.56 $82.56 $82.56 $82.56 $67.47 0
2015-04-23 $82.28 $82.28 $82.28 $82.28 $67.24 0
2015-04-22 $81.60 $81.60 $81.60 $81.60 $66.69 0
2015-04-21 $81.68 $81.68 $81.68 $81.68 $66.75 0
2015-04-20 $81.80 $81.80 $81.80 $81.80 $66.85 0
2015-04-17 $81.76 $81.76 $81.76 $81.76 $66.82 0
2015-04-16 $82.16 $82.16 $82.16 $82.16 $67.15 0
2015-04-15 $82.04 $82.04 $82.04 $82.04 $67.05 0
2015-04-14 $81.96 $81.96 $81.96 $81.96 $66.98 0
2015-04-13 $81.68 $81.68 $81.68 $81.68 $66.75 0
2015-04-10 $81.60 $81.60 $81.60 $81.60 $66.69 0
2015-04-09 $81.96 $81.96 $81.96 $81.96 $66.98 0
2015-04-08 $82.24 $82.24 $82.24 $82.24 $67.21 0
2015-04-07 $81.72 $81.72 $81.72 $81.72 $66.79 0
2015-04-06 $82.08 $82.08 $82.08 $82.08 $67.08 0
2015-04-02 $81.12 $81.12 $81.12 $81.12 $66.30 0
2015-04-01 $80.88 $80.88 $80.88 $80.88 $66.10 0
2015-03-31 $80.36 $80.36 $80.36 $80.36 $65.68 0
2015-03-30 $80.28 $80.28 $80.28 $80.28 $65.61 0
2015-03-27 $80.20 $80.20 $80.20 $80.20 $65.54 0
2015-03-26 $79.76 $79.76 $79.76 $79.76 $65.18 0
2015-03-25 $80.72 $80.72 $80.72 $80.72 $65.97 0
2015-03-24 $80.96 $80.96 $80.96 $80.96 $66.17 0
2015-03-23 $80.60 $80.60 $80.60 $80.60 $65.87 0
2015-03-20 $80.24 $80.24 $80.24 $80.24 $65.58 0
2015-03-19 $79.08 $79.08 $79.08 $79.08 $64.63 0
2015-03-18 $79.12 $79.12 $79.12 $79.12 $64.66 0
2015-03-17 $77.64 $77.64 $77.64 $77.64 $63.45 0
2015-03-16 $77.52 $77.52 $77.52 $77.52 $63.35 0
2015-03-13 $77.44 $77.44 $77.44 $77.44 $63.29 0
2015-03-12 $78.20 $78.20 $78.20 $78.20 $63.91 0
2015-03-11 $77.88 $77.88 $77.88 $77.88 $63.65 0
2015-03-10 $77.72 $77.72 $77.72 $77.72 $63.52 0
2015-03-09 $78.04 $78.04 $78.04 $78.04 $63.78 0
2015-03-06 $78.96 $78.96 $78.96 $78.96 $64.53 0
2015-03-05 $79.68 $79.68 $79.68 $79.68 $65.12 0
2015-03-04 $79.64 $79.64 $79.64 $79.64 $65.09 0
2015-03-03 $80.12 $80.12 $80.12 $80.12 $65.48 0
2015-03-02 $80.20 $80.20 $80.20 $80.20 $65.54 0
2015-02-27 $80.32 $80.32 $80.32 $80.32 $65.64 0
2015-02-26 $80.20 $80.20 $80.20 $80.20 $65.54 0
2015-02-25 $80.60 $80.60 $80.60 $80.60 $65.87 0
2015-02-24 $80.36 $80.36 $80.36 $80.36 $65.68 0
2015-02-23 $79.76 $79.76 $79.76 $79.76 $65.18 0
2015-02-20 $79.72 $79.72 $79.72 $79.72 $65.15 0
2015-02-19 $80.20 $80.20 $80.20 $80.20 $65.54 0
2015-02-18 $80.72 $80.72 $80.72 $80.72 $65.97 0
2015-02-17 $80.32 $80.32 $80.32 $80.32 $65.64 0
2015-02-13 $80.76 $80.76 $80.76 $80.76 $66.00 0
2015-02-12 $80.28 $80.28 $80.28 $80.28 $65.61 0
2015-02-11 $79.60 $79.60 $79.60 $79.60 $65.05 0
2015-02-10 $79.60 $79.60 $79.60 $79.60 $65.05 0
2015-02-09 $80.24 $80.24 $80.24 $80.24 $65.58 0
2015-02-06 $80.32 $80.32 $80.32 $80.32 $65.64 0
2015-02-05 $80.96 $80.96 $80.96 $80.96 $66.17 0
2015-02-04 $80.84 $80.84 $80.84 $80.84 $66.07 0
2015-02-03 $80.88 $80.88 $80.88 $80.88 $66.10 0
2015-02-02 $80.36 $80.36 $80.36 $80.36 $65.68 0
2015-01-30 $80.28 $80.28 $80.28 $80.28 $65.61 0
2015-01-29 $80.00 $80.00 $80.00 $80.00 $65.38 0
2015-01-28 $80.04 $80.04 $80.04 $80.04 $65.41 0
2015-01-27 $79.84 $79.84 $79.84 $79.84 $65.25 0
2015-01-26 $80.16 $80.16 $80.16 $80.16 $65.51 0
2015-01-23 $80.76 $80.76 $80.76 $80.76 $66.00 0
2015-01-22 $79.72 $79.72 $79.72 $79.72 $65.15 0
2015-01-21 $79.84 $79.84 $79.84 $79.84 $65.25 0
2015-01-20 $80.40 $80.40 $80.40 $80.40 $65.71 0
2015-01-16 $80.36 $80.36 $80.36 $80.36 $65.68 0
2015-01-15 $80.84 $80.84 $80.84 $80.84 $66.07 0
2015-01-14 $80.04 $80.04 $80.04 $80.04 $65.41 0
2015-01-13 $79.28 $79.28 $79.28 $79.28 $64.79 0
2015-01-12 $79.56 $79.56 $79.56 $79.56 $65.02 0
2015-01-09 $80.04 $80.04 $80.04 $80.04 $65.41 0
2015-01-08 $80.36 $80.36 $80.36 $80.36 $65.68 0
2015-01-07 $79.72 $79.72 $79.72 $79.72 $65.15 0
2015-01-06 $79.08 $79.08 $79.08 $79.08 $64.63 0
2015-01-05 $78.84 $78.84 $78.84 $78.84 $64.43 0
2015-01-02 $80.44 $80.44 $80.44 $80.44 $65.74 0
2014-12-31 $80.92 $80.92 $80.92 $80.92 $66.13 0
2014-12-30 $80.84 $80.84 $80.84 $80.84 $66.07 0
2014-12-29 $81.24 $81.24 $81.24 $81.24 $66.39 0
2014-12-26 $81.32 $81.32 $81.32 $81.32 $66.46 0
2014-12-24 $81.24 $81.24 $81.24 $81.24 $66.39 0
2014-12-23 $81.24 $81.24 $81.24 $81.24 $66.39 0
2014-12-22 $95.88 $95.88 $95.88 $95.88 $75.13 0
2014-12-19 $94.88 $94.88 $94.88 $94.88 $74.34 0
2014-12-18 $93.72 $93.72 $93.72 $93.72 $73.43 0
2014-12-17 $93.40 $93.40 $93.40 $93.40 $73.18 0
2014-12-16 $89.52 $89.52 $89.52 $89.52 $70.14 0
2014-12-15 $89.76 $89.76 $89.76 $89.76 $70.33 0
2014-12-12 $92.20 $92.20 $92.20 $92.20 $72.24 0
2014-12-11 $93.60 $93.60 $93.60 $93.60 $73.34 0
2014-12-10 $93.88 $93.88 $93.88 $93.88 $73.56 0
2014-12-09 $94.84 $94.84 $94.84 $94.84 $74.31 0
2014-12-08 $95.20 $95.20 $95.20 $95.20 $74.59 0
2014-12-05 $96.28 $96.28 $96.28 $96.28 $75.44 0
2014-12-04 $97.72 $97.72 $97.72 $97.72 $76.57 0
2014-12-03 $97.72 $97.72 $97.72 $97.72 $76.57 0
2014-12-02 $97.52 $97.52 $97.52 $97.52 $76.41 0
2014-12-01 $98.44 $98.44 $98.44 $98.44 $77.13 0

EMERGING MARKETS BOND STRATEGY FUND CLASS C (RYFTX) News Headlines

Recent EMERGING MARKETS BOND STRATEGY FUND CLASS C (RYFTX) News
Time Published Title News Site