GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS (RYGBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$100.09 ($-0.61) -0.61%

GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS - Daily Information
Click for more stock information on GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $100.09
Previous Close $100.09
High $100.09
Low $100.09
Adjusted Open $100.09
Previous Adjusted Close $100.09
Adjusted High $100.09
Adjusted Low $100.09

About GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS (RYGBX)

The Fund employs as its investment strategy a program of investing in U.S. government securities and derivative instruments, which primarily consist of futures contracts, interest rate swaps, and options on securities and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Futures and options contracts, and interest rate swaps, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the Fund's benchmark or to securities whose performance is highly correlated to the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 120% of the Fund's benchmark, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in fixed income securities issued by the U.S. government (and derivatives thereof). Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. Some of the Fund’s U.S. government securities, or cash equivalents, will be used to collateralize its derivatives positions. The Fund also may invest in zero coupon U.S. Treasury bonds and enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS (RYGBX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $100.09 $100.09 $100.09 $100.09 $100.09 0
2025-08-20 $100.70 $100.70 $100.70 $100.70 $100.70 0
2025-08-19 $100.51 $100.51 $100.51 $100.51 $100.51 0
2025-08-18 $99.79 $99.79 $99.79 $99.79 $99.79 0
2025-08-15 $100.20 $100.20 $100.20 $100.20 $100.20 0
2025-08-14 $101.02 $101.02 $101.02 $101.02 $101.02 0
2025-08-13 $102.00 $102.00 $102.00 $102.00 $102.00 0
2025-08-12 $100.95 $100.95 $100.95 $100.95 $100.95 0
2025-08-11 $101.65 $101.65 $101.65 $101.65 $101.65 0
2025-08-08 $101.49 $101.49 $101.49 $101.49 $101.49 0
2025-08-07 $102.10 $102.10 $102.10 $102.10 $102.10 0
2025-08-06 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-08-05 $103.09 $103.09 $103.09 $103.09 $103.09 0
2025-08-04 $102.64 $102.64 $102.64 $102.64 $102.64 0
2025-08-01 $102.33 $102.33 $102.33 $102.33 $102.33 0
2025-07-31 $100.74 $100.74 $100.74 $100.74 $100.74 0
2025-07-30 $100.66 $100.66 $100.66 $100.66 $100.66 0
2025-07-29 $101.39 $101.39 $101.39 $101.39 $101.39 0
2025-07-28 $99.45 $99.45 $99.45 $99.45 $99.45 0
2025-07-25 $100.17 $100.17 $100.17 $100.17 $100.17 0
2025-07-24 $99.51 $99.51 $99.51 $99.51 $99.51 0
2025-07-23 $99.68 $99.68 $99.68 $99.68 $99.68 0
2025-07-22 $100.34 $100.34 $100.34 $100.34 $100.34 0
2025-07-21 $99.69 $99.69 $99.69 $99.69 $99.69 0
2025-07-18 $98.72 $98.72 $98.72 $98.72 $98.72 0
2025-07-17 $98.59 $98.59 $98.59 $98.59 $98.59 0
2025-07-16 $98.61 $98.61 $98.61 $98.61 $98.61 0
2025-07-15 $98.50 $98.50 $98.50 $98.50 $98.50 0
2025-07-14 $99.31 $99.31 $99.31 $99.31 $99.31 0
2025-07-11 $99.54 $99.54 $99.54 $99.54 $99.54 0
2025-07-10 $101.27 $101.27 $101.27 $101.27 $101.27 0
2025-07-09 $101.21 $101.21 $101.21 $101.21 $101.21 0
2025-07-08 $100.05 $100.05 $100.05 $100.05 $100.05 0
2025-07-07 $100.22 $100.22 $100.22 $100.22 $100.22 0
2025-07-03 $101.41 $101.41 $101.41 $101.41 $101.41 0
2025-07-02 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-07-01 $103.08 $103.08 $103.08 $103.08 $103.08 0
2025-06-30 $102.80 $102.80 $102.80 $102.80 $102.80 0
2025-06-27 $101.62 $101.62 $101.62 $101.62 $101.62 0
2025-06-26 $102.49 $102.49 $102.49 $102.49 $102.49 0
2025-06-25 $101.94 $101.94 $101.94 $101.94 $101.94 0
2025-06-24 $101.85 $101.85 $101.85 $101.85 $101.85 0
2025-06-23 $101.01 $101.01 $101.01 $101.01 $101.01 0
2025-06-20 $100.64 $100.64 $100.64 $100.64 $100.64 0
2025-06-18 $100.90 $100.90 $100.90 $100.90 $100.90 0
2025-06-17 $100.76 $100.76 $100.76 $100.76 $100.76 0
2025-06-16 $99.34 $99.34 $99.34 $99.34 $99.34 0
2025-06-13 $100.46 $100.46 $100.46 $100.46 $100.46 0
2025-06-12 $101.72 $101.72 $101.72 $101.72 $101.72 0
2025-06-11 $100.34 $100.34 $100.34 $100.34 $100.34 0
2025-06-10 $100.02 $100.02 $100.02 $100.02 $100.02 0
2025-06-09 $99.44 $99.44 $99.44 $99.44 $99.44 0
2025-06-06 $99.32 $99.32 $99.32 $99.32 $99.32 0
2025-06-05 $100.83 $100.83 $100.83 $100.83 $100.83 0
2025-06-04 $100.77 $100.77 $100.77 $100.77 $100.77 0
2025-06-03 $98.92 $98.92 $98.92 $98.92 $98.92 0
2025-06-02 $99.10 $99.10 $99.10 $99.10 $99.10 0
2025-05-30 $100.24 $100.24 $100.24 $100.24 $100.24 0
2025-05-29 $100.07 $100.07 $100.07 $100.07 $100.07 0
2025-05-28 $99.05 $99.05 $99.05 $99.05 $99.05 0
2025-05-27 $99.63 $99.63 $99.63 $99.63 $99.63 0
2025-05-23 $97.95 $97.95 $97.95 $97.95 $97.95 0
2025-05-22 $97.79 $97.79 $97.79 $97.79 $97.79 0
2025-05-21 $97.23 $97.23 $97.23 $97.23 $97.23 0
2025-05-20 $99.31 $99.31 $99.31 $99.31 $99.31 0
2025-05-19 $100.19 $100.19 $100.19 $100.19 $100.19 0
2025-05-16 $100.57 $100.57 $100.57 $100.57 $100.57 0
2025-05-15 $100.39 $100.39 $100.39 $100.39 $100.39 0
2025-05-14 $99.33 $99.33 $99.33 $99.33 $99.33 0
2025-05-13 $100.13 $100.13 $100.13 $100.13 $100.13 0
2025-05-12 $100.62 $100.62 $100.62 $100.62 $100.62 0
2025-05-09 $101.82 $101.82 $101.82 $101.82 $101.82 0
2025-05-08 $101.74 $101.74 $101.74 $101.74 $101.74 0
2025-05-07 $103.10 $103.10 $103.10 $103.10 $103.10 0
2025-05-06 $102.58 $102.58 $102.58 $102.58 $102.58 0
2025-05-05 $102.23 $102.23 $102.23 $102.23 $102.23 0
2025-05-02 $102.95 $102.95 $102.95 $102.95 $102.95 0
2025-05-01 $104.35 $104.35 $104.35 $104.35 $104.35 0
2025-04-30 $105.01 $105.01 $105.01 $105.01 $105.01 0
2025-04-29 $106.05 $106.05 $106.05 $106.05 $106.05 0
2025-04-28 $105.02 $105.02 $105.02 $105.02 $105.02 0
2025-04-25 $104.26 $104.26 $104.26 $104.26 $104.26 0
2025-04-24 $103.41 $103.41 $103.41 $103.41 $103.41 0
2025-04-23 $102.25 $102.25 $102.25 $102.25 $102.25 0
2025-04-22 $101.09 $101.09 $101.09 $101.09 $101.09 0
2025-04-21 $100.43 $100.43 $100.43 $100.43 $100.43 0
2025-04-17 $102.59 $102.59 $102.59 $102.59 $102.59 0
2025-04-16 $103.78 $103.78 $103.78 $103.78 $103.78 0
2025-04-15 $103.01 $103.01 $103.01 $103.01 $103.01 0
2025-04-14 $102.65 $102.65 $102.65 $102.65 $102.65 0
2025-04-11 $101.78 $101.78 $101.78 $101.78 $101.78 0
2025-04-10 $101.42 $101.42 $101.42 $101.42 $101.42 0
2025-04-09 $104.66 $104.66 $104.66 $104.66 $104.66 0
2025-04-08 $104.16 $104.16 $104.16 $104.16 $104.16 0
2025-04-07 $106.49 $106.49 $106.49 $106.49 $106.49 0
2025-04-04 $110.48 $110.48 $110.48 $110.48 $110.48 0
2025-04-03 $108.96 $108.96 $108.96 $108.96 $108.96 0
2025-04-02 $108.11 $108.11 $108.11 $108.11 $108.11 0
2025-04-01 $108.19 $108.19 $108.19 $108.19 $108.19 0
2025-03-31 $107.04 $107.04 $107.04 $107.04 $107.04 0
2025-03-28 $105.88 $105.88 $105.88 $105.88 $105.88 0
2025-03-27 $104.24 $104.24 $104.24 $104.24 $104.24 0
2025-03-26 $104.71 $104.71 $104.71 $104.71 $104.71 0
2025-03-25 $105.54 $105.54 $105.54 $105.54 $105.54 0
2025-03-24 $105.47 $105.47 $105.47 $105.47 $105.47 0
2025-03-21 $106.84 $106.84 $106.84 $106.84 $106.84 0
2025-03-20 $107.72 $107.72 $107.72 $107.72 $107.72 0
2025-03-19 $107.56 $107.56 $107.56 $107.56 $107.56 0
2025-03-18 $107.01 $107.01 $107.01 $107.01 $107.01 0
2025-03-17 $106.81 $106.81 $106.81 $106.81 $106.81 0
2025-03-14 $106.28 $106.28 $106.28 $106.28 $106.28 0
2025-03-13 $107.04 $107.04 $107.04 $107.04 $107.04 0
2025-03-12 $105.97 $105.97 $105.97 $105.97 $105.97 0
2025-03-11 $106.82 $106.82 $106.82 $106.82 $106.82 0
2025-03-10 $107.79 $107.79 $107.79 $107.79 $107.79 0
2025-03-07 $106.44 $106.44 $106.44 $106.44 $106.44 0
2025-03-06 $106.96 $106.96 $106.96 $106.96 $106.96 0
2025-03-05 $107.34 $107.34 $107.34 $107.34 $107.34 0
2025-03-04 $108.39 $108.39 $108.39 $108.39 $108.39 0
2025-03-03 $110.01 $110.01 $110.01 $110.01 $110.01 0
2025-02-28 $109.39 $109.39 $109.39 $109.39 $109.39 0
2025-02-27 $107.70 $107.70 $107.70 $107.70 $107.70 0
2025-02-26 $108.62 $108.62 $108.62 $108.62 $108.62 0
2025-02-25 $107.89 $107.89 $107.89 $107.89 $107.89 0
2025-02-24 $105.61 $105.61 $105.61 $105.61 $105.61 0
2025-02-21 $21.05 $21.05 $21.05 $21.05 $105.25 0
2025-02-20 $20.76 $20.76 $20.76 $20.76 $103.80 0
2025-02-19 $20.68 $20.68 $20.68 $20.68 $103.40 0
2025-02-18 $20.66 $20.66 $20.66 $20.66 $103.30 0
2025-02-14 $20.96 $20.96 $20.96 $20.96 $104.80 0
2025-02-13 $20.82 $20.82 $20.82 $20.82 $104.10 0
2025-02-12 $20.43 $20.43 $20.43 $20.43 $102.15 0
2025-02-11 $20.78 $20.78 $20.78 $20.78 $103.90 0
2025-02-10 $20.93 $20.93 $20.93 $20.93 $104.65 0
2025-02-07 $21.02 $21.02 $21.02 $21.02 $105.10 0
2025-02-06 $21.19 $21.19 $21.19 $21.19 $105.95 0
2025-02-05 $21.19 $21.19 $21.19 $21.19 $105.95 0
2025-02-04 $20.79 $20.79 $20.79 $20.79 $103.95 0
2025-02-03 $20.72 $20.72 $20.72 $20.72 $103.60 0
2025-01-31 $20.57 $20.57 $20.57 $20.57 $102.85 0
2025-01-30 $20.69 $20.69 $20.69 $20.69 $103.11 0
2025-01-29 $20.61 $20.61 $20.61 $20.61 $102.71 0
2025-01-28 $20.66 $20.66 $20.66 $20.66 $102.96 0
2025-01-27 $20.70 $20.70 $20.70 $20.70 $103.16 0
2025-01-24 $20.39 $20.39 $20.39 $20.39 $101.62 0
2025-01-23 $20.30 $20.30 $20.30 $20.30 $101.17 0
2025-01-22 $20.49 $20.49 $20.49 $20.49 $102.12 0
2025-01-21 $20.62 $20.62 $20.62 $20.62 $102.76 0
2025-01-17 $20.40 $20.40 $20.40 $20.40 $101.67 0
2025-01-16 $20.38 $20.38 $20.38 $20.38 $101.57 0
2025-01-15 $20.28 $20.28 $20.28 $20.28 $101.07 0
2025-01-14 $19.88 $19.88 $19.88 $19.88 $99.08 0
2025-01-13 $19.93 $19.93 $19.93 $19.93 $99.32 0
2025-01-10 $19.96 $19.96 $19.96 $19.96 $99.47 0
2025-01-08 $20.13 $20.13 $20.13 $20.13 $100.32 0
2025-01-07 $20.12 $20.12 $20.12 $20.12 $100.27 0
2025-01-06 $20.40 $20.40 $20.40 $20.40 $101.67 0
2025-01-03 $20.50 $20.50 $20.50 $20.50 $102.17 0
2025-01-02 $20.60 $20.60 $20.60 $20.60 $102.66 0
2024-12-31 $20.63 $20.63 $20.63 $20.63 $102.81 0
2024-12-30 $20.71 $20.71 $20.71 $20.71 $102.88 0
2024-12-27 $20.52 $20.52 $20.52 $20.52 $101.94 0
2024-12-26 $20.72 $20.72 $20.72 $20.72 $102.93 0
2024-12-24 $20.73 $20.73 $20.73 $20.73 $102.98 0
2024-12-23 $20.66 $20.66 $20.66 $20.66 $102.64 0
2024-12-20 $20.89 $20.89 $20.89 $20.89 $103.78 0
2024-12-19 $20.80 $20.80 $20.80 $20.80 $103.33 0
2024-12-18 $21.16 $21.16 $21.16 $21.16 $105.12 0
2024-12-17 $21.46 $21.46 $21.46 $21.46 $106.61 0
2024-12-16 $21.38 $21.38 $21.38 $21.38 $106.21 0
2024-12-13 $21.35 $21.35 $21.35 $21.35 $106.06 0
2024-12-12 $21.61 $21.61 $21.61 $21.61 $107.35 0
2024-12-11 $21.92 $21.92 $21.92 $21.92 $108.89 0
2024-12-10 $22.18 $22.18 $22.18 $22.18 $110.19 0
2024-12-09 $22.32 $22.32 $22.32 $22.32 $110.88 0
2024-12-06 $22.54 $22.54 $22.54 $22.54 $22.54 0
2024-12-05 $22.54 $22.54 $22.54 $22.54 $22.54 0
2024-12-04 $22.49 $22.49 $22.49 $22.49 $22.49 0
2024-12-03 $22.21 $22.21 $22.21 $22.21 $22.21 0
2024-12-02 $22.45 $22.45 $22.45 $22.45 $22.45 0
2024-11-29 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-11-27 $22.13 $22.13 $22.13 $22.13 $22.06 0
2024-11-26 $21.97 $21.97 $21.97 $21.97 $21.90 0
2024-11-25 $22.05 $22.05 $22.05 $22.05 $21.98 0
2024-11-22 $21.40 $21.40 $21.40 $21.40 $21.34 0
2024-11-21 $21.37 $21.37 $21.37 $21.37 $21.31 0
2024-11-20 $21.42 $21.42 $21.42 $21.42 $21.36 0
2024-11-19 $21.50 $21.50 $21.50 $21.50 $21.44 0
2024-11-18 $21.37 $21.37 $21.37 $21.37 $21.31 0
2024-11-15 $21.34 $21.34 $21.34 $21.34 $21.28 0
2024-11-14 $21.43 $21.43 $21.43 $21.43 $21.37 0
2024-11-13 $21.28 $21.28 $21.28 $21.28 $21.22 0
2024-11-12 $21.53 $21.53 $21.53 $21.53 $21.47 0
2024-11-11 $22.04 $22.04 $22.04 $22.04 $21.97 0
2024-11-08 $22.04 $22.04 $22.04 $22.04 $21.97 0
2024-11-07 $21.68 $21.68 $21.68 $21.68 $21.62 0
2024-11-06 $21.39 $21.39 $21.39 $21.39 $21.33 0
2024-11-05 $22.11 $22.11 $22.11 $22.11 $22.04 0
2024-11-04 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-11-01 $21.59 $21.59 $21.59 $21.59 $21.59 0
2024-10-31 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-10-30 $21.92 $21.92 $21.92 $21.92 $21.92 0
2024-10-29 $21.84 $21.84 $21.84 $21.84 $21.84 0
2024-10-28 $21.80 $21.80 $21.80 $21.80 $21.80 0
2024-10-25 $21.87 $21.87 $21.87 $21.87 $21.87 0
2024-10-24 $22.02 $22.02 $22.02 $22.02 $22.02 0
2024-10-23 $21.86 $21.86 $21.86 $21.86 $21.86 0
2024-10-22 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-10-21 $21.93 $21.93 $21.93 $21.93 $21.93 0
2024-10-18 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-10-17 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-10-16 $22.82 $22.82 $22.82 $22.82 $22.82 0
2024-10-15 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-10-14 $22.38 $22.38 $22.38 $22.38 $22.38 0
2024-10-11 $22.38 $22.38 $22.38 $22.38 $22.38 0
2024-10-10 $22.49 $22.49 $22.49 $22.49 $22.49 0
2024-10-09 $22.62 $22.62 $22.62 $22.62 $22.62 0
2024-10-08 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-10-07 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-10-04 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-10-03 $23.35 $23.35 $23.35 $23.35 $23.35 0
2024-10-02 $23.62 $23.62 $23.62 $23.62 $23.62 0
2024-10-01 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-09-30 $23.64 $23.64 $23.64 $23.64 $23.64 0
2024-09-27 $23.75 $23.75 $23.75 $23.75 $23.75 0
2024-09-26 $23.63 $23.63 $23.63 $23.63 $23.63 0
2024-09-25 $23.56 $23.56 $23.56 $23.56 $23.56 0
2024-09-24 $23.79 $23.79 $23.79 $23.79 $23.79 0
2024-09-23 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-09-20 $23.86 $23.86 $23.86 $23.86 $23.86 0
2024-09-19 $23.98 $23.98 $23.98 $23.98 $23.98 0
2024-09-18 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-09-17 $24.47 $24.47 $24.47 $24.47 $24.47 0
2024-09-16 $24.60 $24.60 $24.60 $24.60 $24.60 0
2024-09-13 $24.34 $24.34 $24.34 $24.34 $24.34 0
2024-09-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-09-11 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-09-10 $24.46 $24.46 $24.46 $24.46 $24.46 0
2024-09-09 $24.26 $24.26 $24.26 $24.26 $24.26 0
2024-09-06 $24.15 $24.15 $24.15 $24.15 $24.15 0
2024-09-05 $24.16 $24.16 $24.16 $24.16 $24.16 0
2024-09-04 $23.98 $23.98 $23.98 $23.98 $23.98 0
2024-09-03 $23.64 $23.64 $23.64 $23.64 $23.64 0
2024-08-30 $23.22 $23.22 $23.22 $23.22 $23.22 0
2024-08-29 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-08-28 $23.65 $23.65 $23.65 $23.65 $23.65 0
2024-08-27 $23.67 $23.67 $23.67 $23.67 $23.67 0
2024-08-26 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-08-23 $23.81 $23.81 $23.81 $23.81 $23.81 0
2024-08-22 $23.64 $23.64 $23.64 $23.64 $23.64 0
2024-08-21 $23.93 $23.93 $23.93 $23.93 $23.93 0
2024-08-20 $23.95 $23.95 $23.95 $23.95 $23.95 0
2024-08-19 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-08-16 $23.57 $23.57 $23.57 $23.57 $23.57 0
2024-08-15 $23.48 $23.48 $23.48 $23.48 $23.48 0
2024-08-14 $23.73 $23.73 $23.73 $23.73 $23.73 0
2024-08-13 $23.55 $23.55 $23.55 $23.55 $23.55 0
2024-08-12 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-08-09 $23.28 $23.28 $23.28 $23.28 $23.28 0
2024-08-08 $23.01 $23.01 $23.01 $23.01 $23.01 0
2024-08-07 $23.17 $23.17 $23.17 $23.17 $23.17 0
2024-08-06 $23.42 $23.42 $23.42 $23.42 $23.42 0
2024-08-05 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-08-02 $23.84 $23.84 $23.84 $23.84 $23.84 0
2024-08-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-07-31 $22.74 $22.74 $22.74 $22.74 $22.74 0
2024-07-30 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-07-29 $22.38 $22.38 $22.38 $22.38 $22.38 0
2024-07-26 $22.24 $22.24 $22.24 $22.24 $22.24 0
2024-07-25 $22.05 $22.05 $22.05 $22.05 $22.05 0
2024-07-24 $21.84 $21.84 $21.84 $21.84 $21.84 0
2024-07-23 $22.12 $22.12 $22.12 $22.12 $22.12 0
2024-07-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2024-07-19 $22.25 $22.25 $22.25 $22.25 $22.25 0
2024-07-18 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-07-17 $22.62 $22.62 $22.62 $22.62 $22.62 0
2024-07-16 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-07-15 $22.22 $22.22 $22.22 $22.22 $22.22 0
2024-07-12 $22.52 $22.52 $22.52 $22.52 $22.52 0
2024-07-11 $22.43 $22.43 $22.43 $22.43 $22.43 0
2024-07-10 $22.16 $22.16 $22.16 $22.16 $22.16 0
2024-07-09 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-08 $22.21 $22.21 $22.21 $22.21 $22.21 0
2024-07-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2024-07-03 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-07-02 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-07-01 $21.43 $21.43 $21.43 $21.43 $21.43 0
2024-06-28 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-06-27 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-06-26 $22.29 $22.29 $22.29 $22.29 $22.29 0
2024-06-25 $22.68 $22.68 $22.68 $22.68 $22.68 0
2024-06-24 $22.62 $22.62 $22.62 $22.62 $22.62 0
2024-06-21 $22.54 $22.54 $22.54 $22.54 $22.54 0
2024-06-20 $22.55 $22.55 $22.55 $22.55 $22.55 0
2024-06-18 $22.74 $22.74 $22.74 $22.74 $22.74 0
2024-06-17 $22.49 $22.49 $22.49 $22.49 $22.49 0
2024-06-14 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-06-13 $22.53 $22.53 $22.53 $22.53 $22.53 0
2024-06-12 $22.13 $22.13 $22.13 $22.13 $22.13 0
2024-06-11 $21.93 $21.93 $21.93 $21.93 $21.93 0
2024-06-10 $21.67 $21.67 $21.67 $21.67 $21.67 0
2024-06-07 $21.85 $21.85 $21.85 $21.85 $21.85 0
2024-06-06 $22.36 $22.36 $22.36 $22.36 $22.36 0
2024-06-05 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-06-04 $22.19 $22.19 $22.19 $22.19 $22.19 0
2024-06-03 $21.86 $21.86 $21.86 $21.86 $21.86 0
2024-05-31 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-05-30 $21.31 $21.31 $21.31 $21.31 $21.31 0
2024-05-29 $21.09 $21.09 $21.09 $21.09 $21.09 0
2024-05-28 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-05-24 $21.74 $21.74 $21.74 $21.74 $21.74 0
2024-05-23 $21.72 $21.72 $21.72 $21.72 $21.72 0
2024-05-22 $21.89 $21.89 $21.89 $21.89 $21.89 0
2024-05-21 $21.87 $21.87 $21.87 $21.87 $21.87 0
2024-05-20 $21.73 $21.73 $21.73 $21.73 $21.73 0
2024-05-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2024-05-16 $22.02 $22.02 $22.02 $22.02 $22.02 0
2024-05-15 $22.05 $22.05 $22.05 $22.05 $22.05 0
2024-05-14 $21.67 $21.67 $21.67 $21.67 $21.67 0
2024-05-13 $21.53 $21.53 $21.53 $21.53 $21.53 0
2024-05-10 $21.46 $21.46 $21.46 $21.46 $21.46 0
2024-05-09 $21.61 $21.61 $21.61 $21.61 $21.61 0
2024-05-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-05-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2024-05-06 $21.49 $21.49 $21.49 $21.49 $21.49 0
2024-05-03 $21.39 $21.39 $21.39 $21.39 $21.39 0
2024-05-02 $21.14 $21.14 $21.14 $21.14 $21.14 0
2024-05-01 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-04-30 $20.88 $20.88 $20.88 $20.88 $20.88 0
2024-04-29 $21.09 $21.09 $21.09 $21.09 $21.09 0
2024-04-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-04-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-04-24 $20.94 $20.94 $20.94 $20.94 $20.94 0
2024-04-23 $21.13 $21.13 $21.13 $21.13 $21.13 0
2024-04-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2024-04-19 $21.19 $21.19 $21.19 $21.19 $21.19 0
2024-04-18 $21.09 $21.09 $21.09 $21.09 $21.09 0
2024-04-17 $21.24 $21.24 $21.24 $21.24 $21.24 0
2024-04-16 $20.96 $20.96 $20.96 $20.96 $20.96 0
2024-04-15 $21.13 $21.13 $21.13 $21.13 $21.13 0
2024-04-12 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-11 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-04-10 $21.54 $21.54 $21.54 $21.54 $21.54 0
2024-04-09 $22.12 $22.12 $22.12 $22.12 $22.12 0
2024-04-08 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-04-05 $21.89 $21.89 $21.89 $21.89 $21.89 0
2024-04-04 $22.28 $22.28 $22.28 $22.28 $22.28 0
2024-04-03 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-04-02 $22.12 $22.12 $22.12 $22.12 $22.12 0
2024-04-01 $22.27 $22.27 $22.27 $22.27 $22.27 0
2024-03-28 $22.86 $22.86 $22.86 $22.86 $22.86 0
2024-03-27 $22.80 $22.80 $22.80 $22.80 $22.80 0
2024-03-26 $22.57 $22.57 $22.57 $22.57 $22.57 0
2024-03-25 $22.49 $22.49 $22.49 $22.49 $22.49 0
2024-03-22 $22.62 $22.62 $22.62 $22.62 $22.62 0
2024-03-21 $22.36 $22.36 $22.36 $22.36 $22.36 0
2024-03-20 $22.32 $22.32 $22.32 $22.32 $22.32 0
2024-03-19 $22.34 $22.34 $22.34 $22.34 $22.34 0
2024-03-18 $22.28 $22.28 $22.28 $22.28 $22.28 0
2024-03-15 $22.38 $22.38 $22.38 $22.38 $22.38 0
2024-03-14 $22.38 $22.38 $22.38 $22.38 $22.38 0
2024-03-13 $22.82 $22.82 $22.82 $22.82 $22.82 0
2024-03-12 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-03-11 $23.18 $23.18 $23.18 $23.18 $23.18 0
2024-03-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-03-07 $23.25 $23.25 $23.25 $23.25 $23.25 0
2024-03-06 $23.30 $23.30 $23.30 $23.30 $23.30 0
2024-03-05 $23.15 $23.15 $23.15 $23.15 $23.15 0
2024-03-04 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-03-01 $22.87 $22.87 $22.87 $22.87 $22.87 0
2024-02-29 $22.72 $22.72 $22.72 $22.72 $22.72 0
2024-02-28 $22.54 $22.54 $22.54 $22.54 $22.48 0
2024-02-27 $22.38 $22.38 $22.38 $22.38 $22.32 0
2024-02-26 $22.57 $22.57 $22.57 $22.57 $22.51 0
2024-02-23 $22.66 $22.66 $22.66 $22.66 $22.60 0
2024-02-22 $22.28 $22.28 $22.28 $22.28 $22.22 0
2024-02-21 $22.17 $22.17 $22.17 $22.17 $22.11 0
2024-02-20 $22.36 $22.36 $22.36 $22.36 $22.30 0
2024-02-16 $22.35 $22.35 $22.35 $22.35 $22.29 0
2024-02-15 $22.49 $22.49 $22.49 $22.49 $22.43 0
2024-02-14 $22.37 $22.37 $22.37 $22.37 $22.31 0
2024-02-13 $22.26 $22.26 $22.26 $22.26 $22.20 0
2024-02-12 $22.71 $22.71 $22.71 $22.71 $22.65 0
2024-02-09 $22.68 $22.68 $22.68 $22.68 $22.62 0
2024-02-08 $22.73 $22.73 $22.73 $22.73 $22.67 0
2024-02-07 $22.90 $22.90 $22.90 $22.90 $22.83 0
2024-02-06 $23.01 $23.01 $23.01 $23.01 $22.94 0
2024-02-05 $22.77 $22.77 $22.77 $22.77 $22.71 0
2024-02-02 $23.34 $23.34 $23.34 $23.34 $23.27 0
2024-02-01 $23.94 $23.94 $23.94 $23.94 $23.87 0
2024-01-31 $23.44 $23.44 $23.44 $23.44 $23.37 0
2024-01-30 $23.16 $23.16 $23.16 $23.16 $23.03 0
2024-01-29 $22.91 $22.91 $22.91 $22.91 $22.78 0
2024-01-26 $22.62 $22.62 $22.62 $22.62 $22.62 0
2024-01-25 $22.66 $22.66 $22.66 $22.66 $22.66 0
2024-01-24 $22.52 $22.52 $22.52 $22.52 $22.52 0
2024-01-23 $22.67 $22.67 $22.67 $22.67 $22.67 0
2024-01-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-01-19 $22.76 $22.76 $22.76 $22.76 $22.76 0
2024-01-18 $22.68 $22.68 $22.68 $22.68 $22.68 0
2024-01-17 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-16 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-01-12 $23.46 $23.46 $23.46 $23.46 $23.46 0
2024-01-11 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-01-10 $23.38 $23.38 $23.38 $23.38 $23.38 0
2024-01-09 $23.53 $23.53 $23.53 $23.53 $23.53 0
2024-01-08 $23.68 $23.68 $23.68 $23.68 $23.68 0
2024-01-05 $23.43 $23.43 $23.43 $23.43 $23.43 0
2024-01-04 $23.71 $23.71 $23.71 $23.71 $23.71 0
2024-01-03 $24.13 $24.13 $24.13 $24.13 $24.13 0
2024-01-02 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-12-29 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-12-28 $24.45 $24.45 $24.45 $24.45 $24.38 0
2023-12-27 $24.68 $24.68 $24.68 $24.68 $24.61 0
2023-12-26 $24.19 $24.19 $24.19 $24.19 $24.12 0
2023-12-22 $24.10 $24.10 $24.10 $24.10 $24.03 0
2023-12-21 $24.25 $24.25 $24.25 $24.25 $24.18 0
2023-12-20 $24.45 $24.45 $24.45 $24.45 $24.38 0
2023-12-19 $24.24 $24.24 $24.24 $24.24 $24.17 0
2023-12-18 $24.09 $24.09 $24.09 $24.09 $24.02 0
2023-12-15 $24.32 $24.32 $24.32 $24.32 $24.25 0
2023-12-14 $23.56 $23.56 $23.56 $23.56 $23.49 0
2023-12-13 $23.56 $23.56 $23.56 $23.56 $23.49 0
2023-12-12 $22.93 $22.93 $22.93 $22.93 $22.86 0
2023-12-11 $22.87 $22.87 $22.87 $22.87 $22.80 0
2023-12-08 $22.92 $22.92 $22.92 $22.92 $22.85 0
2023-12-07 $23.16 $23.16 $23.16 $23.16 $23.09 0
2023-12-06 $23.34 $23.34 $23.34 $23.34 $23.27 0
2023-12-05 $22.97 $22.97 $22.97 $22.97 $22.90 0
2023-12-04 $22.41 $22.41 $22.41 $22.41 $22.34 0
2023-12-01 $22.51 $22.51 $22.51 $22.51 $22.44 0
2023-11-30 $22.08 $22.08 $22.08 $22.08 $22.01 0
2023-11-29 $22.36 $22.36 $22.36 $22.36 $22.23 0
2023-11-28 $22.03 $22.03 $22.03 $22.03 $21.90 0
2023-11-27 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-11-24 $21.58 $21.58 $21.58 $21.58 $21.58 0
2023-11-22 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-11-21 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-11-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-11-17 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-11-16 $21.57 $21.57 $21.57 $21.57 $21.57 0
2023-11-15 $21.27 $21.27 $21.27 $21.27 $21.27 0
2023-11-14 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-11-13 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-11-10 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-11-09 $20.98 $20.98 $20.98 $20.98 $20.98 0
2023-11-08 $21.58 $21.58 $21.58 $21.58 $21.58 0
2023-11-07 $21.15 $21.15 $21.15 $21.15 $21.15 0
2023-11-06 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-11-03 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-11-02 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-11-01 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-10-31 $19.83 $19.83 $19.83 $19.83 $19.83 0
2023-10-30 $19.97 $19.97 $19.97 $19.97 $19.97 0
2023-10-27 $20.07 $20.07 $20.07 $20.07 $20.07 0
2023-10-26 $20.16 $20.16 $20.16 $20.16 $20.16 0
2023-10-25 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-10-24 $20.36 $20.36 $20.36 $20.36 $20.36 0
2023-10-23 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-10-20 $19.79 $19.79 $19.79 $19.79 $19.79 0
2023-10-19 $19.68 $19.68 $19.68 $19.68 $19.68 0
2023-10-18 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-10-17 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-10-16 $20.67 $20.67 $20.67 $20.67 $20.67 0
2023-10-13 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-10-12 $20.63 $20.63 $20.63 $20.63 $20.63 0
2023-10-11 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-10-10 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-10-09 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-10-06 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-10-05 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-10-04 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-10-03 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-10-02 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-09-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-28 $21.36 $21.36 $21.36 $21.36 $21.36 0
2023-09-27 $21.29 $21.29 $21.29 $21.29 $21.29 0
2023-09-26 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-09-25 $21.51 $21.51 $21.51 $21.51 $21.51 0
2023-09-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-09-21 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-09-20 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-09-19 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-09-18 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-15 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-09-14 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-09-13 $22.99 $22.99 $22.99 $22.99 $22.99 0
2023-09-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-09-11 $22.84 $22.84 $22.84 $22.84 $22.84 0
2023-09-08 $23.05 $23.05 $23.05 $23.05 $23.05 0
2023-09-07 $22.94 $22.94 $22.94 $22.94 $22.94 0
2023-09-06 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-09-05 $22.82 $22.82 $22.82 $22.82 $22.82 0
2023-09-01 $23.21 $23.21 $23.21 $23.21 $23.21 0
2023-08-31 $23.65 $23.65 $23.65 $23.65 $23.65 0
2023-08-30 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-08-29 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-08-28 $23.27 $23.27 $23.27 $23.27 $23.27 0
2023-08-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-24 $23.17 $23.17 $23.17 $23.17 $23.17 0
2023-08-23 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-08-22 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-08-21 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-08-18 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-08-17 $22.75 $22.75 $22.75 $22.75 $22.75 0
2023-08-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-08-15 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-08-14 $23.28 $23.28 $23.28 $23.28 $23.28 0
2023-08-11 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-08-10 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-08-09 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-08-08 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-08-07 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-08-04 $23.71 $23.71 $23.71 $23.71 $23.71 0
2023-08-03 $23.22 $23.22 $23.22 $23.22 $23.22 0
2023-08-02 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-08-01 $24.24 $24.24 $24.24 $24.24 $24.24 0
2023-07-31 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-07-28 $24.67 $24.67 $24.67 $24.67 $24.61 0
2023-07-27 $24.55 $24.55 $24.55 $24.55 $24.49 0
2023-07-26 $25.12 $25.12 $25.12 $25.12 $25.06 0
2023-07-25 $25.10 $25.10 $25.10 $25.10 $25.04 0
2023-07-24 $25.16 $25.16 $25.16 $25.16 $25.10 0
2023-07-21 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-07-20 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-07-19 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-07-18 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-07-17 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-07-14 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-07-13 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-07-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2023-07-11 $24.70 $24.70 $24.70 $24.70 $24.70 0
2023-07-10 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-07-07 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-07-06 $24.73 $24.73 $24.73 $24.73 $24.73 0
2023-07-05 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-07-03 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-06-30 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-06-29 $25.29 $25.29 $25.29 $25.29 $25.22 0
2023-06-28 $25.86 $25.86 $25.86 $25.86 $25.79 0
2023-06-27 $25.75 $25.75 $25.75 $25.75 $25.68 0
2023-06-26 $25.83 $25.83 $25.83 $25.83 $25.76 0
2023-06-23 $25.80 $25.80 $25.80 $25.80 $25.73 0
2023-06-22 $25.52 $25.52 $25.52 $25.52 $25.45 0
2023-06-21 $25.89 $25.89 $25.89 $25.89 $25.82 0
2023-06-20 $25.79 $25.79 $25.79 $25.79 $25.72 0
2023-06-16 $25.62 $25.62 $25.62 $25.62 $25.55 0
2023-06-15 $25.69 $25.69 $25.69 $25.69 $25.62 0
2023-06-14 $25.43 $25.43 $25.43 $25.43 $25.36 0
2023-06-13 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-06-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-06-09 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-06-08 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-06-07 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-06 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-06-05 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-06-02 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-06-01 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-05-31 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-05-30 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-05-26 $24.97 $24.97 $24.97 $24.97 $24.97 0
2023-05-25 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-05-24 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-05-23 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-05-22 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-05-19 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-05-18 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-05-17 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-05-16 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-05-15 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-05-12 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-05-11 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-05-10 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-05-09 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-05-08 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-05-05 $26.33 $26.33 $26.33 $26.33 $26.33 0
2023-05-04 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-05-03 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-05-02 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-05-01 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-04-28 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-04-27 $26.29 $26.29 $26.29 $26.29 $26.23 0
2023-04-26 $26.61 $26.61 $26.61 $26.61 $26.55 0
2023-04-25 $26.93 $26.93 $26.93 $26.93 $26.87 0
2023-04-24 $26.48 $26.48 $26.48 $26.48 $26.42 0
2023-04-21 $26.17 $26.17 $26.17 $26.17 $26.11 0
2023-04-20 $26.36 $26.36 $26.36 $26.36 $26.30 0
2023-04-19 $26.07 $26.07 $26.07 $26.07 $26.01 0
2023-04-18 $26.11 $26.11 $26.11 $26.11 $26.05 0
2023-04-17 $25.99 $25.99 $25.99 $25.99 $25.93 0
2023-04-14 $26.37 $26.37 $26.37 $26.37 $26.31 0
2023-04-13 $26.70 $26.70 $26.70 $26.70 $26.64 0
2023-04-12 $27.01 $27.01 $27.01 $27.01 $26.95 0
2023-04-11 $27.07 $27.07 $27.07 $27.07 $27.01 0
2023-04-10 $26.99 $26.99 $26.99 $26.99 $26.93 0
2023-04-06 $27.54 $27.54 $27.54 $27.54 $27.48 0
2023-04-05 $27.45 $27.45 $27.45 $27.45 $27.39 0
2023-04-04 $27.16 $27.16 $27.16 $27.16 $27.10 0
2023-04-03 $26.96 $26.96 $26.96 $26.96 $26.90 0
2023-03-31 $26.79 $26.79 $26.79 $26.79 $26.73 0
2023-03-30 $26.32 $26.32 $26.32 $26.32 $26.19 0
2023-03-29 $26.19 $26.19 $26.19 $26.19 $26.06 0
2023-03-28 $26.27 $26.27 $26.27 $26.27 $26.14 0
2023-03-27 $26.21 $26.21 $26.21 $26.21 $26.08 0
2023-03-24 $26.97 $26.97 $26.97 $26.97 $26.84 0
2023-03-23 $26.85 $26.85 $26.85 $26.85 $26.72 0
2023-03-22 $26.87 $26.87 $26.87 $26.87 $26.74 0
2023-03-21 $26.45 $26.45 $26.45 $26.45 $26.32 0
2023-03-20 $26.78 $26.78 $26.78 $26.78 $26.65 0
2023-03-17 $27.06 $27.06 $27.06 $27.06 $26.93 0
2023-03-16 $26.59 $26.59 $26.59 $26.59 $26.46 0
2023-03-15 $26.80 $26.80 $26.80 $26.80 $26.67 0
2023-03-14 $26.15 $26.15 $26.15 $26.15 $26.02 0
2023-03-13 $26.70 $26.70 $26.70 $26.70 $26.57 0
2023-03-10 $26.68 $26.68 $26.68 $26.68 $26.55 0
2023-03-09 $25.61 $25.61 $25.61 $25.61 $25.49 0
2023-03-08 $25.54 $25.54 $25.54 $25.54 $25.42 0
2023-03-07 $25.50 $25.50 $25.50 $25.50 $25.38 0
2023-03-06 $25.32 $25.32 $25.32 $25.32 $25.20 0
2023-03-03 $25.55 $25.55 $25.55 $25.55 $25.43 0
2023-03-02 $24.82 $24.82 $24.82 $24.82 $24.70 0
2023-03-01 $25.09 $25.09 $25.09 $25.09 $24.97 0
2023-02-28 $25.44 $25.44 $25.44 $25.44 $25.32 0
2023-02-27 $25.30 $25.30 $25.30 $25.30 $25.12 0
2023-02-24 $25.22 $25.22 $25.22 $25.22 $25.04 0
2023-02-23 $25.60 $25.60 $25.60 $25.60 $25.42 0
2023-02-22 $25.31 $25.31 $25.31 $25.31 $25.13 0
2023-02-21 $25.04 $25.04 $25.04 $25.04 $24.86 0
2023-02-17 $25.64 $25.64 $25.64 $25.64 $25.46 0
2023-02-16 $25.39 $25.39 $25.39 $25.39 $25.21 0
2023-02-15 $25.84 $25.84 $25.84 $25.84 $25.66 0
2023-02-14 $26.12 $26.12 $26.12 $26.12 $25.93 0
2023-02-13 $26.21 $26.21 $26.21 $26.21 $26.02 0
2023-02-10 $25.95 $25.95 $25.95 $25.95 $25.76 0
2023-02-09 $26.34 $26.34 $26.34 $26.34 $26.15 0
2023-02-08 $26.66 $26.66 $26.66 $26.66 $26.47 0
2023-02-07 $26.49 $26.49 $26.49 $26.49 $26.30 0
2023-02-06 $26.77 $26.77 $26.77 $26.77 $26.58 0
2023-02-03 $27.01 $27.01 $27.01 $27.01 $26.82 0
2023-02-02 $27.46 $27.46 $27.46 $27.46 $27.26 0
2023-02-01 $27.44 $27.44 $27.44 $27.44 $27.24 0
2023-01-31 $27.09 $27.09 $27.09 $27.09 $26.90 0
2023-01-30 $26.81 $26.81 $26.81 $26.81 $26.56 0
2023-01-27 $26.93 $26.93 $26.93 $26.93 $26.67 0
2023-01-26 $27.00 $27.00 $27.00 $27.00 $26.74 0
2023-01-25 $27.14 $27.14 $27.14 $27.14 $26.88 0
2023-01-24 $27.08 $27.08 $27.08 $27.08 $26.82 0
2023-01-23 $26.63 $26.63 $26.63 $26.63 $26.38 0
2023-01-20 $26.80 $26.80 $26.80 $26.80 $26.55 0
2023-01-19 $27.34 $27.34 $27.34 $27.34 $27.08 0
2023-01-18 $27.57 $27.57 $27.57 $27.57 $27.31 0
2023-01-17 $26.85 $26.85 $26.85 $26.85 $26.60 0
2023-01-13 $27.06 $27.06 $27.06 $27.06 $26.80 0
2023-01-12 $27.36 $27.36 $27.36 $27.36 $27.10 0
2023-01-11 $26.76 $26.76 $26.76 $26.76 $26.51 0
2023-01-10 $26.26 $26.26 $26.26 $26.26 $26.01 0
2023-01-09 $26.79 $26.79 $26.79 $26.79 $26.54 0
2023-01-06 $26.63 $26.63 $26.63 $26.63 $26.38 0
2023-01-05 $26.06 $26.06 $26.06 $26.06 $25.81 0
2023-01-04 $25.93 $25.93 $25.93 $25.93 $25.68 0
2023-01-03 $25.52 $25.52 $25.52 $25.52 $25.28 0
2022-12-30 $25.23 $25.23 $25.23 $25.23 $24.99 0
2022-12-29 $25.33 $25.33 $25.33 $25.33 $25.02 0
2022-12-28 $25.01 $25.01 $25.01 $25.01 $24.71 0
2022-12-27 $25.20 $25.20 $25.20 $25.20 $24.90 0
2022-12-23 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-12-22 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-12-21 $26.30 $26.30 $26.30 $26.30 $26.30 0
2022-12-20 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-12-19 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-12-16 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-12-15 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-12-13 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-12-12 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-09 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-12-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-12-07 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-12-06 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-12-05 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-12-02 $27.42 $27.42 $27.42 $27.42 $27.42 0
2022-12-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-11-30 $26.03 $26.03 $26.03 $26.03 $26.03 0
2022-11-29 $25.82 $25.82 $25.82 $25.82 $25.76 0
2022-11-28 $26.23 $26.23 $26.23 $26.23 $26.17 0
2022-11-25 $26.15 $26.15 $26.15 $26.15 $26.09 0
2022-11-23 $26.27 $26.27 $26.27 $26.27 $26.21 0
2022-11-22 $25.73 $25.73 $25.73 $25.73 $25.67 0
2022-11-21 $25.34 $25.34 $25.34 $25.34 $25.28 0
2022-11-18 $25.19 $25.19 $25.19 $25.19 $25.13 0
2022-11-17 $25.38 $25.38 $25.38 $25.38 $25.32 0
2022-11-16 $25.70 $25.70 $25.70 $25.70 $25.64 0
2022-11-15 $25.05 $25.05 $25.05 $25.05 $24.99 0
2022-11-14 $24.52 $24.52 $24.52 $24.52 $24.46 0
2022-11-11 $24.69 $24.69 $24.69 $24.69 $24.63 0
2022-11-10 $24.69 $24.69 $24.69 $24.69 $24.63 0
2022-11-09 $23.56 $23.56 $23.56 $23.56 $23.50 0
2022-11-08 $23.49 $23.49 $23.49 $23.49 $23.44 0
2022-11-07 $23.21 $23.21 $23.21 $23.21 $23.16 0
2022-11-04 $23.53 $23.53 $23.53 $23.53 $23.53 0
2022-11-03 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-11-02 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-11-01 $24.39 $24.39 $24.39 $24.39 $24.39 0
2022-10-31 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-10-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-27 $24.57 $24.57 $24.57 $24.57 $24.57 0
2022-10-26 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-10-25 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-10-24 $22.98 $22.98 $22.98 $22.98 $22.98 0
2022-10-21 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-10-20 $23.83 $23.83 $23.83 $23.83 $23.83 0
2022-10-19 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-10-18 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-10-17 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-10-14 $25.09 $25.09 $25.09 $25.09 $25.09 0
2022-10-13 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-10-12 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-10-11 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-10-10 $25.87 $25.87 $25.87 $25.87 $25.87 0
2022-10-07 $25.87 $25.87 $25.87 $25.87 $25.87 0
2022-10-06 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-10-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-10-04 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-10-03 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-09-30 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-09-29 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-09-28 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-09-27 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-09-26 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-09-23 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-09-22 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-09-21 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-09-20 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-09-19 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-09-16 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-09-15 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-09-14 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-09-13 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-09-12 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-09-09 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-09-08 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-09-07 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-09-06 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-09-02 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-09-01 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-08-31 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-08-30 $29.89 $29.89 $29.89 $29.89 $29.84 0
2022-08-29 $29.76 $29.76 $29.76 $29.76 $29.71 0
2022-08-26 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-08-25 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-08-24 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-08-23 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-08-22 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-08-19 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-08-18 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-08-17 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-08-16 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-08-15 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-08-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-08-11 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-08-10 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-08-09 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-08-08 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-08-05 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-08-04 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-08-03 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-02 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-08-01 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-07-29 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-07-28 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-07-27 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-07-26 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-07-25 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-07-22 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-07-21 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-07-20 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-07-19 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-07-18 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-07-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-13 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-07-12 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-07-11 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-07-08 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-07-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-06 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-07-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-07-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-06-30 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-06-29 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-06-28 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-06-27 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-06-24 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-06-23 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-06-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-06-21 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-06-17 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-06-16 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-06-15 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-06-14 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-06-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-06-10 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-06-09 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-06-08 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-06-07 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-06-06 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-06-03 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-06-02 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-06-01 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-05-31 $31.18 $31.18 $31.18 $31.18 $31.18 0
2022-05-27 $31.90 $31.90 $31.90 $31.90 $31.85 0
2022-05-26 $31.86 $31.86 $31.86 $31.86 $31.81 0
2022-05-25 $32.05 $32.05 $32.05 $32.05 $32.00 0
2022-05-24 $31.90 $31.90 $31.90 $31.90 $31.85 0
2022-05-23 $31.11 $31.11 $31.11 $31.11 $31.07 0
2022-05-20 $31.76 $31.76 $31.76 $31.76 $31.71 0
2022-05-19 $31.29 $31.29 $31.29 $31.29 $31.24 0
2022-05-18 $31.23 $31.23 $31.23 $31.23 $31.18 0
2022-05-17 $30.36 $30.36 $30.36 $30.36 $30.32 0
2022-05-16 $30.93 $30.93 $30.93 $30.93 $30.89 0
2022-05-13 $31.02 $31.02 $31.02 $31.02 $30.98 0
2022-05-12 $31.64 $31.64 $31.64 $31.64 $31.59 0
2022-05-11 $31.75 $31.75 $31.75 $31.75 $31.70 0
2022-05-10 $30.95 $30.95 $30.95 $30.95 $30.91 0
2022-05-09 $30.60 $30.60 $30.60 $30.60 $30.56 0
2022-05-06 $30.20 $30.20 $30.20 $30.20 $30.16 0
2022-05-05 $30.88 $30.88 $30.88 $30.88 $30.84 0
2022-05-04 $31.97 $31.97 $31.97 $31.97 $31.92 0
2022-05-03 $31.75 $31.75 $31.75 $31.75 $31.70 0
2022-05-02 $31.48 $31.48 $31.48 $31.48 $31.43 0
2022-04-29 $32.22 $32.22 $32.22 $32.22 $32.17 0
2022-04-28 $32.77 $32.77 $32.77 $32.77 $32.68 0
2022-04-27 $32.70 $32.70 $32.70 $32.70 $32.61 0
2022-04-26 $33.26 $33.26 $33.26 $33.26 $33.17 0
2022-04-25 $32.81 $32.81 $32.81 $32.81 $32.72 0
2022-04-22 $32.43 $32.43 $32.43 $32.43 $32.34 0
2022-04-21 $32.69 $32.69 $32.69 $32.69 $32.60 0
2022-04-20 $33.01 $33.01 $33.01 $33.01 $32.92 0
2022-04-19 $32.16 $32.16 $32.16 $32.16 $32.07 0
2022-04-18 $32.46 $32.46 $32.46 $32.46 $32.37 0
2022-04-14 $32.69 $32.69 $32.69 $32.69 $32.60 0
2022-04-13 $33.61 $33.61 $33.61 $33.61 $33.51 0
2022-04-12 $33.52 $33.52 $33.52 $33.52 $33.43 0
2022-04-11 $33.61 $33.61 $33.61 $33.61 $33.51 0
2022-04-08 $34.32 $34.32 $34.32 $34.32 $34.22 0
2022-04-07 $34.79 $34.79 $34.79 $34.79 $34.69 0
2022-04-06 $35.17 $35.17 $35.17 $35.17 $35.07 0
2022-04-05 $35.58 $35.58 $35.58 $35.58 $35.48 0
2022-04-04 $36.65 $36.65 $36.65 $36.65 $36.55 0
2022-04-01 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-03-31 $36.94 $36.94 $36.94 $36.94 $36.84 0
2022-03-30 $36.68 $36.68 $36.68 $36.68 $36.54 0
2022-03-29 $36.31 $36.31 $36.31 $36.31 $36.17 0
2022-03-28 $35.96 $35.96 $35.96 $35.96 $35.82 0
2022-03-25 $35.52 $35.52 $35.52 $35.52 $35.38 0
2022-03-24 $36.15 $36.15 $36.15 $36.15 $36.01 0
2022-03-23 $36.60 $36.60 $36.60 $36.60 $36.46 0
2022-03-22 $35.48 $35.48 $35.48 $35.48 $35.34 0
2022-03-21 $36.10 $36.10 $36.10 $36.10 $35.96 0
2022-03-18 $37.28 $37.28 $37.28 $37.28 $37.14 0
2022-03-17 $36.69 $36.69 $36.69 $36.69 $36.55 0
2022-03-16 $37.08 $37.08 $37.08 $37.08 $36.94 0
2022-03-15 $36.56 $36.56 $36.56 $36.56 $36.42 0
2022-03-14 $36.66 $36.66 $36.66 $36.66 $36.52 0
2022-03-11 $37.88 $37.88 $37.88 $37.88 $37.73 0
2022-03-10 $37.65 $37.65 $37.65 $37.65 $37.50 0
2022-03-09 $38.45 $38.45 $38.45 $38.45 $38.30 0
2022-03-08 $39.01 $39.01 $39.01 $39.01 $38.86 0
2022-03-07 $39.61 $39.61 $39.61 $39.61 $39.46 0
2022-03-04 $39.98 $39.98 $39.98 $39.98 $39.83 0
2022-03-03 $39.06 $39.06 $39.06 $39.06 $38.91 0
2022-03-02 $38.46 $38.46 $38.46 $38.46 $38.31 0
2022-03-01 $40.39 $40.39 $40.39 $40.39 $40.23 0
2022-02-28 $39.77 $39.77 $39.77 $39.77 $39.62 0
2022-02-25 $38.58 $38.58 $38.58 $38.58 $38.40 0
2022-02-24 $38.57 $38.57 $38.57 $38.57 $38.39 0
2022-02-23 $38.45 $38.45 $38.45 $38.45 $38.27 0
2022-02-22 $39.23 $39.23 $39.23 $39.23 $39.05 0
2022-02-18 $39.07 $39.07 $39.07 $39.07 $38.89 0
2022-02-17 $38.53 $38.53 $38.53 $38.53 $38.35 0
2022-02-16 $38.10 $38.10 $38.10 $38.10 $37.92 0
2022-02-15 $37.77 $37.77 $37.77 $37.77 $37.59 0
2022-02-14 $38.38 $38.38 $38.38 $38.38 $38.20 0
2022-02-11 $39.11 $39.11 $39.11 $39.11 $38.93 0
2022-02-10 $38.29 $38.29 $38.29 $38.29 $38.11 0
2022-02-09 $39.17 $39.17 $39.17 $39.17 $38.99 0
2022-02-08 $39.04 $39.04 $39.04 $39.04 $38.86 0
2022-02-07 $39.47 $39.47 $39.47 $39.47 $39.29 0
2022-02-04 $39.43 $39.43 $39.43 $39.43 $39.25 0
2022-02-03 $40.26 $40.26 $40.26 $40.26 $40.07 0
2022-02-02 $40.68 $40.68 $40.68 $40.68 $40.49 0
2022-02-01 $40.52 $40.52 $40.52 $40.52 $40.33 0
2022-01-31 $40.67 $40.67 $40.67 $40.67 $40.48 0
2022-01-28 $40.95 $40.95 $40.95 $40.95 $40.73 0
2022-01-27 $40.98 $40.98 $40.98 $40.98 $40.76 0
2022-01-26 $39.93 $39.93 $39.93 $39.93 $39.71 0
2022-01-25 $40.59 $40.59 $40.59 $40.59 $40.37 0
2022-01-24 $40.72 $40.72 $40.72 $40.72 $40.50 0
2022-01-21 $41.22 $41.22 $41.22 $41.22 $41.00 0
2022-01-20 $40.53 $40.53 $40.53 $40.53 $40.31 0
2022-01-19 $40.20 $40.20 $40.20 $40.20 $39.98 0
2022-01-18 $39.81 $39.81 $39.81 $39.81 $39.59 0
2022-01-14 $40.62 $40.62 $40.62 $40.62 $40.40 0
2022-01-13 $41.50 $41.50 $41.50 $41.50 $41.28 0
2022-01-12 $40.98 $40.98 $40.98 $40.98 $40.76 0
2022-01-11 $41.21 $41.21 $41.21 $41.21 $40.99 0
2022-01-10 $40.82 $40.82 $40.82 $40.82 $40.60 0
2022-01-07 $40.68 $40.68 $40.68 $40.68 $40.46 0
2022-01-06 $41.07 $41.07 $41.07 $41.07 $40.85 0
2022-01-05 $40.93 $40.93 $40.93 $40.93 $40.71 0
2022-01-04 $41.22 $41.22 $41.22 $41.22 $41.00 0
2022-01-03 $41.47 $41.47 $41.47 $41.47 $41.25 0
2021-12-31 $43.31 $43.31 $43.31 $43.31 $43.08 0
2021-12-30 $42.95 $42.95 $42.95 $42.95 $42.68 0
2021-12-29 $42.44 $42.44 $42.44 $42.44 $42.18 0
2021-12-28 $43.12 $43.12 $43.12 $43.12 $42.85 0
2021-12-27 $43.37 $43.37 $43.37 $43.37 $43.10 0
2021-12-23 $43.08 $43.08 $43.08 $43.08 $42.81 0
2021-12-22 $43.73 $43.73 $43.73 $43.73 $43.46 0
2021-12-21 $43.46 $43.46 $43.46 $43.46 $43.19 0
2021-12-20 $43.74 $43.74 $43.74 $43.74 $43.47 0
2021-12-17 $44.20 $44.20 $44.20 $44.20 $43.93 0
2021-12-16 $43.51 $43.51 $43.51 $43.51 $43.24 0
2021-12-15 $43.49 $43.49 $43.49 $43.49 $43.22 0
2021-12-14 $44.08 $44.08 $44.08 $44.08 $43.81 0
2021-12-13 $44.24 $44.24 $44.24 $44.24 $43.97 0
2021-12-10 $43.34 $43.34 $43.34 $43.34 $43.07 0
2021-12-09 $43.55 $43.55 $43.55 $43.55 $43.28 0
2021-12-08 $43.19 $43.19 $43.19 $43.19 $42.92 0
2021-12-07 $44.27 $44.27 $44.27 $44.27 $44.00 0
2021-12-06 $44.81 $44.81 $44.81 $44.81 $44.53 0
2021-12-03 $45.70 $45.70 $45.70 $45.70 $45.42 0
2021-12-02 $44.96 $44.96 $44.96 $44.96 $44.68 0
2021-12-01 $44.83 $44.83 $44.83 $44.83 $44.55 0
2021-11-30 $44.48 $44.48 $44.48 $44.48 $44.20 0
2021-11-29 $43.52 $43.52 $43.52 $43.52 $43.22 0
2021-11-26 $44.01 $44.01 $44.01 $44.01 $43.71 0
2021-11-24 $42.53 $42.53 $42.53 $42.53 $42.24 0
2021-11-23 $41.57 $41.57 $41.57 $41.57 $41.29 0
2021-11-22 $42.40 $42.40 $42.40 $42.40 $42.11 0
2021-11-19 $43.13 $43.13 $43.13 $43.13 $42.84 0
2021-11-18 $42.47 $42.47 $42.47 $42.47 $42.18 0
2021-11-17 $42.30 $42.30 $42.30 $42.30 $42.01 0
2021-11-16 $41.83 $41.83 $41.83 $41.83 $41.54 0
2021-11-15 $41.94 $41.94 $41.94 $41.94 $41.65 0
2021-11-12 $42.70 $42.70 $42.70 $42.70 $42.41 0
2021-11-11 $43.10 $43.10 $43.10 $43.10 $42.81 0
2021-11-10 $43.10 $43.10 $43.10 $43.10 $42.81 0
2021-11-09 $44.20 $44.20 $44.20 $44.20 $43.90 0
2021-11-08 $43.40 $43.40 $43.40 $43.40 $43.10 0
2021-11-05 $43.48 $43.48 $43.48 $43.48 $43.18 0
2021-11-04 $42.62 $42.62 $42.62 $42.62 $42.33 0
2021-11-03 $42.03 $42.03 $42.03 $42.03 $41.74 0
2021-11-02 $42.64 $42.64 $42.64 $42.64 $42.35 0
2021-11-01 $42.45 $42.45 $42.45 $42.45 $42.16 0
2021-10-29 $42.92 $42.92 $42.92 $42.92 $42.63 0
2021-10-28 $42.61 $42.61 $42.61 $42.61 $42.29 0
2021-10-27 $42.75 $42.75 $42.75 $42.75 $42.43 0
2021-10-26 $41.70 $41.70 $41.70 $41.70 $41.39 0
2021-10-25 $41.22 $41.22 $41.22 $41.22 $40.91 0
2021-10-22 $41.32 $41.32 $41.32 $41.32 $41.01 0
2021-10-21 $40.68 $40.68 $40.68 $40.68 $40.37 0
2021-10-20 $40.75 $40.75 $40.75 $40.75 $40.44 0
2021-10-19 $41.17 $41.17 $41.17 $41.17 $40.86 0
2021-10-18 $41.94 $41.94 $41.94 $41.94 $41.63 0
2021-10-15 $41.68 $41.68 $41.68 $41.68 $41.37 0
2021-10-14 $42.01 $42.01 $42.01 $42.01 $41.69 0
2021-10-13 $41.78 $41.78 $41.78 $41.78 $41.47 0
2021-10-12 $41.24 $41.24 $41.24 $41.24 $40.93 0
2021-10-11 $40.40 $40.40 $40.40 $40.40 $40.10 0
2021-10-08 $40.40 $40.40 $40.40 $40.40 $40.10 0
2021-10-07 $40.81 $40.81 $40.81 $40.81 $40.50 0
2021-10-06 $41.41 $41.41 $41.41 $41.41 $41.10 0
2021-10-05 $41.09 $41.09 $41.09 $41.09 $40.78 0
2021-10-04 $41.65 $41.65 $41.65 $41.65 $41.34 0
2021-10-01 $41.78 $41.78 $41.78 $41.78 $41.47 0
2021-09-30 $41.34 $41.34 $41.34 $41.34 $41.03 0
2021-09-29 $41.38 $41.38 $41.38 $41.38 $41.04 0
2021-09-28 $41.23 $41.23 $41.23 $41.23 $40.89 0
2021-09-27 $42.14 $42.14 $42.14 $42.14 $41.79 0
2021-09-24 $42.38 $42.38 $42.38 $42.38 $42.03 0
2021-09-23 $42.95 $42.95 $42.95 $42.95 $42.60 0
2021-09-22 $44.28 $44.28 $44.28 $44.28 $43.92 0
2021-09-21 $43.94 $43.94 $43.94 $43.94 $43.58 0
2021-09-20 $44.03 $44.03 $44.03 $44.03 $43.67 0
2021-09-17 $43.27 $43.27 $43.27 $43.27 $42.91 0
2021-09-16 $43.55 $43.55 $43.55 $43.55 $43.19 0
2021-09-15 $43.83 $43.83 $43.83 $43.83 $43.47 0
2021-09-14 $44.04 $44.04 $44.04 $44.04 $43.68 0
2021-09-13 $43.37 $43.37 $43.37 $43.37 $43.01 0
2021-09-10 $42.96 $42.96 $42.96 $42.96 $42.61 0
2021-09-09 $43.50 $43.50 $43.50 $43.50 $43.14 0
2021-09-08 $42.76 $42.76 $42.76 $42.76 $42.41 0
2021-09-07 $42.39 $42.39 $42.39 $42.39 $42.04 0
2021-09-03 $42.87 $42.87 $42.87 $42.87 $42.52 0
2021-09-02 $43.42 $43.42 $43.42 $43.42 $43.06 0
2021-09-01 $43.15 $43.15 $43.15 $43.15 $42.80 0
2021-08-31 $43.14 $43.14 $43.14 $43.14 $42.79 0
2021-08-30 $43.48 $43.48 $43.48 $43.48 $43.09 0
2021-08-27 $43.34 $43.34 $43.34 $43.34 $42.95 0
2021-08-26 $42.99 $42.99 $42.99 $42.99 $42.61 0
2021-08-25 $42.79 $42.79 $42.79 $42.79 $42.41 0
2021-08-24 $43.27 $43.27 $43.27 $43.27 $42.88 0
2021-08-23 $43.74 $43.74 $43.74 $43.74 $43.35 0
2021-08-20 $43.78 $43.78 $43.78 $43.78 $43.39 0
2021-08-19 $43.73 $43.73 $43.73 $43.73 $43.34 0
2021-08-18 $43.30 $43.30 $43.30 $43.30 $42.91 0
2021-08-17 $43.10 $43.10 $43.10 $43.10 $42.72 0
2021-08-16 $43.11 $43.11 $43.11 $43.11 $42.73 0
2021-08-13 $43.00 $43.00 $43.00 $43.00 $42.62 0
2021-08-12 $42.12 $42.12 $42.12 $42.12 $41.74 0
2021-08-11 $42.20 $42.20 $42.20 $42.20 $41.82 0
2021-08-10 $42.24 $42.24 $42.24 $42.24 $41.86 0
2021-08-09 $42.53 $42.53 $42.53 $42.53 $42.15 0
2021-08-06 $42.75 $42.75 $42.75 $42.75 $42.37 0
2021-08-05 $43.72 $43.72 $43.72 $43.72 $43.33 0
2021-08-04 $44.01 $44.01 $44.01 $44.01 $43.62 0
2021-08-03 $43.90 $43.90 $43.90 $43.90 $43.51 0
2021-08-02 $43.85 $43.85 $43.85 $43.85 $43.46 0
2021-07-30 $43.35 $43.35 $43.35 $43.35 $42.96 0
2021-07-29 $43.09 $43.09 $43.09 $43.09 $42.67 0
2021-07-28 $43.43 $43.43 $43.43 $43.43 $43.01 0
2021-07-27 $43.40 $43.40 $43.40 $43.40 $42.98 0
2021-07-26 $42.81 $42.81 $42.81 $42.81 $42.40 0
2021-07-23 $42.99 $42.99 $42.99 $42.99 $42.57 0
2021-07-22 $43.35 $43.35 $43.35 $43.35 $42.93 0
2021-07-21 $42.85 $42.85 $42.85 $42.85 $42.44 0
2021-07-20 $43.59 $43.59 $43.59 $43.59 $43.17 0
2021-07-19 $44.17 $44.17 $44.17 $44.17 $43.74 0
2021-07-16 $42.90 $42.90 $42.90 $42.90 $42.49 0
2021-07-15 $42.99 $42.99 $42.99 $42.99 $42.57 0
2021-07-14 $42.39 $42.39 $42.39 $42.39 $41.98 0
2021-07-13 $41.74 $41.74 $41.74 $41.74 $41.34 0
2021-07-12 $42.18 $42.18 $42.18 $42.18 $41.77 0
2021-07-09 $42.26 $42.26 $42.26 $42.26 $41.85 0
2021-07-08 $43.08 $43.08 $43.08 $43.08 $42.66 0
2021-07-07 $42.84 $42.84 $42.84 $42.84 $42.43 0
2021-07-06 $42.34 $42.34 $42.34 $42.34 $41.93 0
2021-07-02 $41.58 $41.58 $41.58 $41.58 $41.18 0
2021-07-01 $41.38 $41.38 $41.38 $41.38 $40.98 0
2021-06-30 $41.34 $41.34 $41.34 $41.34 $40.94 0
2021-06-29 $41.12 $41.12 $41.12 $41.12 $40.70 0
2021-06-28 $41.02 $41.02 $41.02 $41.02 $40.60 0
2021-06-25 $40.47 $40.47 $40.47 $40.47 $40.06 0
2021-06-24 $41.02 $41.02 $41.02 $41.02 $40.60 0
2021-06-23 $40.95 $40.95 $40.95 $40.95 $40.53 0
2021-06-22 $41.09 $41.09 $41.09 $41.09 $40.67 0
2021-06-21 $40.98 $40.98 $40.98 $40.98 $40.56 0
2021-06-18 $41.92 $41.92 $41.92 $41.92 $41.49 0
2021-06-17 $40.91 $40.91 $40.91 $40.91 $40.49 0
2021-06-16 $40.10 $40.10 $40.10 $40.10 $39.69 0
2021-06-15 $40.10 $40.10 $40.10 $40.10 $39.69 0
2021-06-14 $40.17 $40.17 $40.17 $40.17 $39.76 0
2021-06-11 $40.58 $40.58 $40.58 $40.58 $40.17 0
2021-06-10 $40.68 $40.68 $40.68 $40.68 $40.26 0
2021-06-09 $40.36 $40.36 $40.36 $40.36 $39.95 0
2021-06-08 $39.88 $39.88 $39.88 $39.88 $39.47 0
2021-06-07 $39.51 $39.51 $39.51 $39.51 $39.11 0
2021-06-04 $39.67 $39.67 $39.67 $39.67 $39.26 0
2021-06-03 $38.97 $38.97 $38.97 $38.97 $38.57 0
2021-06-02 $39.17 $39.17 $39.17 $39.17 $38.77 0
2021-06-01 $39.04 $39.04 $39.04 $39.04 $38.64 0
2021-05-28 $39.24 $39.24 $39.24 $39.24 $38.84 0
2021-05-27 $39.15 $39.15 $39.15 $39.15 $38.72 0
2021-05-26 $39.36 $39.36 $39.36 $39.36 $38.93 0
2021-05-25 $39.45 $39.45 $39.45 $39.45 $39.02 0
2021-05-24 $38.92 $38.92 $38.92 $38.92 $38.49 0
2021-05-21 $38.76 $38.76 $38.76 $38.76 $38.33 0
2021-05-20 $38.60 $38.60 $38.60 $38.60 $38.17 0
2021-05-19 $38.18 $38.18 $38.18 $38.18 $37.76 0
2021-05-18 $38.31 $38.31 $38.31 $38.31 $37.89 0
2021-05-17 $38.44 $38.44 $38.44 $38.44 $38.02 0
2021-05-14 $38.55 $38.55 $38.55 $38.55 $38.13 0
2021-05-13 $38.05 $38.05 $38.05 $38.05 $37.63 0
2021-05-12 $38.01 $38.01 $38.01 $38.01 $37.59 0
2021-05-11 $38.57 $38.57 $38.57 $38.57 $38.14 0
2021-05-10 $38.85 $38.85 $38.85 $38.85 $38.42 0
2021-05-07 $39.43 $39.43 $39.43 $39.43 $39.00 0
2021-05-06 $39.70 $39.70 $39.70 $39.70 $39.26 0
2021-05-05 $39.63 $39.63 $39.63 $39.63 $39.19 0
2021-05-04 $39.50 $39.50 $39.50 $39.50 $39.06 0
2021-05-03 $39.18 $39.18 $39.18 $39.18 $38.75 0
2021-04-30 $39.11 $39.11 $39.11 $39.11 $38.68 0
2021-04-29 $38.96 $38.96 $38.96 $38.96 $38.49 0
2021-04-28 $39.16 $39.16 $39.16 $39.16 $38.69 0
2021-04-27 $39.09 $39.09 $39.09 $39.09 $38.62 0
2021-04-26 $39.57 $39.57 $39.57 $39.57 $39.10 0
2021-04-23 $39.66 $39.66 $39.66 $39.66 $39.19 0
2021-04-22 $39.78 $39.78 $39.78 $39.78 $39.30 0
2021-04-21 $39.53 $39.53 $39.53 $39.53 $39.06 0
2021-04-20 $39.44 $39.44 $39.44 $39.44 $38.97 0
2021-04-19 $39.16 $39.16 $39.16 $39.16 $38.69 0
2021-04-16 $39.33 $39.33 $39.33 $39.33 $38.86 0
2021-04-15 $39.77 $39.77 $39.77 $39.77 $39.29 0
2021-04-14 $38.88 $38.88 $38.88 $38.88 $38.42 0
2021-04-13 $39.05 $39.05 $39.05 $39.05 $38.58 0
2021-04-12 $38.67 $38.67 $38.67 $38.67 $38.21 0
2021-04-09 $38.66 $38.66 $38.66 $38.66 $38.20 0
2021-04-08 $38.90 $38.90 $38.90 $38.90 $38.43 0
2021-04-07 $38.44 $38.44 $38.44 $38.44 $37.98 0
2021-04-06 $38.84 $38.84 $38.84 $38.84 $38.38 0
2021-04-05 $38.47 $38.47 $38.47 $38.47 $38.01 0
2021-04-01 $38.69 $38.69 $38.69 $38.69 $38.23 0
2021-03-31 $37.93 $37.93 $37.93 $37.93 $37.48 0
2021-03-30 $38.17 $38.17 $38.17 $38.17 $37.68 0
2021-03-29 $37.86 $37.86 $37.86 $37.86 $37.38 0
2021-03-26 $38.31 $38.31 $38.31 $38.31 $37.82 0
2021-03-25 $38.52 $38.52 $38.52 $38.52 $38.03 0
2021-03-24 $38.96 $38.96 $38.96 $38.96 $38.46 0
2021-03-23 $38.66 $38.66 $38.66 $38.66 $38.17 0
2021-03-22 $38.16 $38.16 $38.16 $38.16 $37.67 0
2021-03-19 $37.62 $37.62 $37.62 $37.62 $37.14 0
2021-03-18 $37.25 $37.25 $37.25 $37.25 $36.77 0
2021-03-17 $37.81 $37.81 $37.81 $37.81 $37.33 0
2021-03-16 $38.21 $38.21 $38.21 $38.21 $37.72 0
2021-03-15 $38.41 $38.41 $38.41 $38.41 $37.92 0
2021-03-12 $38.11 $38.11 $38.11 $38.11 $37.62 0
2021-03-11 $39.28 $39.28 $39.28 $39.28 $38.78 0
2021-03-10 $39.64 $39.64 $39.64 $39.64 $39.13 0
2021-03-09 $39.52 $39.52 $39.52 $39.52 $39.01 0
2021-03-08 $38.80 $38.80 $38.80 $38.80 $38.30 0
2021-03-05 $39.21 $39.21 $39.21 $39.21 $38.71 0
2021-03-04 $39.09 $39.09 $39.09 $39.09 $38.59 0
2021-03-03 $39.45 $39.45 $39.45 $39.45 $38.95 0
2021-03-02 $40.09 $40.09 $40.09 $40.09 $39.58 0
2021-03-01 $40.10 $40.10 $40.10 $40.10 $39.59 0
2021-02-26 $40.97 $40.97 $40.97 $40.97 $40.45 0
2021-02-25 $39.04 $39.04 $39.04 $39.04 $38.54 0
2021-02-24 $39.81 $39.81 $39.81 $39.81 $39.30 0
2021-02-23 $40.17 $40.17 $40.17 $40.17 $39.66 0
2021-02-22 $40.35 $40.35 $40.35 $40.35 $39.83 0
2021-02-19 $40.83 $40.83 $40.83 $40.83 $40.31 0
2021-02-18 $41.58 $41.58 $41.58 $41.58 $41.05 0
2021-02-17 $41.86 $41.86 $41.86 $41.86 $41.32 0
2021-02-16 $41.49 $41.49 $41.49 $41.49 $40.96 0
2021-02-12 $42.37 $42.37 $42.37 $42.37 $41.83 0
2021-02-11 $43.15 $43.15 $43.15 $43.15 $42.60 0
2021-02-10 $43.49 $43.49 $43.49 $43.49 $42.93 0
2021-02-09 $43.08 $43.08 $43.08 $43.08 $42.53 0
2021-02-08 $43.05 $43.05 $43.05 $43.05 $42.50 0
2021-02-05 $42.73 $42.73 $42.73 $42.73 $42.18 0
2021-02-04 $43.27 $43.27 $43.27 $43.27 $42.72 0
2021-02-03 $43.47 $43.47 $43.47 $43.47 $42.91 0
2021-02-02 $44.05 $44.05 $44.05 $44.05 $43.49 0
2021-02-01 $44.55 $44.55 $44.55 $44.55 $43.98 0
2021-01-29 $44.48 $44.48 $44.48 $44.48 $43.91 0
2021-01-28 $44.88 $44.88 $44.88 $44.88 $44.31 0
2021-01-27 $45.23 $45.23 $45.23 $45.23 $44.65 0
2021-01-26 $45.07 $45.07 $45.07 $45.07 $44.49 0
2021-01-25 $45.15 $45.15 $45.15 $45.15 $44.57 0
2021-01-22 $44.39 $44.39 $44.39 $44.39 $43.82 0
2021-01-21 $44.22 $44.22 $44.22 $44.22 $43.65 0
2021-01-20 $44.66 $44.66 $44.66 $44.66 $44.09 0
2021-01-19 $44.61 $44.61 $44.61 $44.61 $44.04 0
2021-01-15 $44.39 $44.39 $44.39 $44.39 $43.82 0
2021-01-14 $44.14 $44.14 $44.14 $44.14 $43.58 0
2021-01-13 $44.75 $44.75 $44.75 $44.75 $44.18 0
2021-01-12 $44.03 $44.03 $44.03 $44.03 $43.47 0
2021-01-11 $44.06 $44.06 $44.06 $44.06 $43.50 0
2021-01-08 $44.21 $44.21 $44.21 $44.21 $43.64 0
2021-01-07 $44.38 $44.38 $44.38 $44.38 $43.81 0
2021-01-06 $44.99 $44.99 $44.99 $44.99 $44.41 0
2021-01-05 $46.35 $46.35 $46.35 $46.35 $45.76 0
2021-01-04 $46.86 $46.86 $46.86 $46.86 $46.26 0
2020-12-31 $47.06 $47.06 $47.06 $47.06 $46.46 0
2020-12-30 $46.84 $46.84 $46.84 $46.84 $46.24 0
2020-12-29 $46.69 $46.69 $46.69 $46.69 $46.09 0
2020-12-28 $46.75 $46.75 $46.75 $46.75 $46.15 0
2020-12-24 $46.74 $46.74 $46.74 $46.74 $46.14 0
2020-12-23 $46.51 $46.51 $46.51 $46.51 $45.92 0
2020-12-22 $46.98 $46.98 $46.98 $46.98 $46.38 0
2020-12-21 $46.63 $46.63 $46.63 $46.63 $46.03 0
2020-12-18 $46.35 $46.35 $46.35 $46.35 $45.76 0
2020-12-17 $46.56 $46.56 $46.56 $46.56 $45.96 0
2020-12-16 $46.73 $46.73 $46.73 $46.73 $46.13 0
2020-12-15 $46.92 $46.92 $46.92 $46.92 $46.32 0
2020-12-14 $47.14 $47.14 $47.14 $47.14 $46.54 0
2020-12-11 $47.34 $47.34 $47.34 $47.34 $46.73 0
2020-12-10 $47.12 $47.12 $47.12 $47.12 $46.52 0
2020-12-09 $46.51 $46.51 $46.51 $46.51 $45.92 0
2020-12-08 $68.41 $68.41 $68.41 $68.41 $46.13 0
2020-12-07 $67.91 $67.91 $67.91 $67.91 $45.79 0
2020-12-04 $67.04 $67.04 $67.04 $67.04 $45.20 0
2020-12-03 $68.60 $68.60 $68.60 $68.60 $46.25 0
2020-12-02 $67.74 $67.74 $67.74 $67.74 $45.67 0
2020-12-01 $68.57 $68.57 $68.57 $68.57 $46.23 0
2020-11-30 $70.06 $70.06 $70.06 $70.06 $47.24 0
2020-11-27 $70.18 $70.18 $70.18 $70.18 $47.30 0
2020-11-25 $69.21 $69.21 $69.21 $69.21 $46.65 0
2020-11-24 $69.60 $69.60 $69.60 $69.60 $46.91 0
2020-11-23 $70.58 $70.58 $70.58 $70.58 $47.57 0
2020-11-20 $71.11 $71.11 $71.11 $71.11 $47.93 0
2020-11-19 $70.15 $70.15 $70.15 $70.15 $47.28 0
2020-11-18 $69.62 $69.62 $69.62 $69.62 $46.93 0
2020-11-17 $69.23 $69.23 $69.23 $69.23 $46.66 0
2020-11-16 $68.56 $68.56 $68.56 $68.56 $46.21 0
2020-11-13 $68.83 $68.83 $68.83 $68.83 $46.39 0
2020-11-12 $69.02 $69.02 $69.02 $69.02 $46.52 0
2020-11-11 $66.96 $66.96 $66.96 $66.96 $45.13 0
2020-11-10 $66.96 $66.96 $66.96 $66.96 $45.13 0
2020-11-09 $67.53 $67.53 $67.53 $67.53 $45.52 0
2020-11-06 $69.73 $69.73 $69.73 $69.73 $47.00 0
2020-11-05 $71.02 $71.02 $71.02 $71.02 $47.87 0
2020-11-04 $70.76 $70.76 $70.76 $70.76 $47.69 0
2020-11-03 $68.65 $68.65 $68.65 $68.65 $46.27 0
2020-11-02 $69.20 $69.20 $69.20 $69.20 $46.64 0
2020-10-30 $68.44 $68.44 $68.44 $68.44 $46.13 0
2020-10-29 $69.52 $69.52 $69.52 $69.52 $46.84 0
2020-10-28 $70.58 $70.58 $70.58 $70.58 $47.56 0
2020-10-27 $70.47 $70.47 $70.47 $70.47 $47.48 0
2020-10-26 $69.79 $69.79 $69.79 $69.79 $47.03 0
2020-10-23 $68.80 $68.80 $68.80 $68.80 $46.36 0
2020-10-22 $68.14 $68.14 $68.14 $68.14 $45.91 0
2020-10-21 $69.24 $69.24 $69.24 $69.24 $46.66 0
2020-10-20 $69.69 $69.69 $69.69 $69.69 $46.96 0
2020-10-19 $70.66 $70.66 $70.66 $70.66 $47.61 0
2020-10-16 $71.15 $71.15 $71.15 $71.15 $47.94 0
2020-10-15 $71.47 $71.47 $71.47 $71.47 $48.16 0
2020-10-14 $71.60 $71.60 $71.60 $71.60 $48.25 0
2020-10-13 $71.41 $71.41 $71.41 $71.41 $48.12 0
2020-10-12 $70.23 $70.23 $70.23 $70.23 $47.32 0
2020-10-09 $70.23 $70.23 $70.23 $70.23 $47.32 0
2020-10-08 $70.36 $70.36 $70.36 $70.36 $47.41 0
2020-10-07 $69.72 $69.72 $69.72 $69.72 $46.98 0
2020-10-06 $70.54 $70.54 $70.54 $70.54 $47.53 0
2020-10-05 $69.97 $69.97 $69.97 $69.97 $47.15 0
2020-10-02 $72.12 $72.12 $72.12 $72.12 $48.60 0
2020-10-01 $72.61 $72.61 $72.61 $72.61 $48.93 0
2020-09-30 $72.39 $72.39 $72.39 $72.39 $48.78 0
2020-09-29 $73.42 $73.42 $73.42 $73.42 $49.46 0
2020-09-28 $73.38 $73.38 $73.38 $73.38 $49.44 0
2020-09-25 $73.72 $73.72 $73.72 $73.72 $49.66 0
2020-09-24 $73.71 $73.71 $73.71 $73.71 $49.66 0
2020-09-23 $73.34 $73.34 $73.34 $73.34 $49.41 0
2020-09-22 $73.13 $73.13 $73.13 $73.13 $49.27 0
2020-09-21 $73.24 $73.24 $73.24 $73.24 $49.34 0
2020-09-18 $72.70 $72.70 $72.70 $72.70 $48.98 0
2020-09-17 $73.05 $73.05 $73.05 $73.05 $49.21 0
2020-09-16 $72.70 $72.70 $72.70 $72.70 $48.98 0
2020-09-15 $73.06 $73.06 $73.06 $73.06 $49.22 0
2020-09-14 $73.35 $73.35 $73.35 $73.35 $49.42 0
2020-09-11 $73.31 $73.31 $73.31 $73.31 $49.39 0
2020-09-10 $73.18 $73.18 $73.18 $73.18 $49.30 0
2020-09-09 $72.61 $72.61 $72.61 $72.61 $48.92 0
2020-09-08 $72.95 $72.95 $72.95 $72.95 $49.15 0
2020-09-04 $72.28 $72.28 $72.28 $72.28 $48.69 0
2020-09-03 $74.45 $74.45 $74.45 $74.45 $50.16 0
2020-09-02 $74.13 $74.13 $74.13 $74.13 $49.94 0
2020-09-01 $73.08 $73.08 $73.08 $73.08 $49.23 0
2020-08-31 $71.73 $71.73 $71.73 $71.73 $48.32 0
2020-08-28 $71.13 $71.13 $71.13 $71.13 $47.91 0
2020-08-27 $71.30 $71.30 $71.30 $71.30 $48.03 0
2020-08-26 $73.21 $73.21 $73.21 $73.21 $49.31 0
2020-08-25 $73.63 $73.63 $73.63 $73.63 $49.59 0
2020-08-24 $74.45 $74.45 $74.45 $74.45 $50.15 0
2020-08-21 $74.67 $74.67 $74.67 $74.67 $50.30 0
2020-08-20 $73.98 $73.98 $73.98 $73.98 $49.83 0
2020-08-19 $72.98 $72.98 $72.98 $72.98 $49.16 0
2020-08-18 $73.70 $73.70 $73.70 $73.70 $49.64 0
2020-08-17 $72.80 $72.80 $72.80 $72.80 $49.04 0
2020-08-14 $72.54 $72.54 $72.54 $72.54 $48.86 0
2020-08-13 $73.09 $73.09 $73.09 $73.09 $49.23 0
2020-08-12 $74.35 $74.35 $74.35 $74.35 $50.08 0
2020-08-11 $75.35 $75.35 $75.35 $75.35 $50.75 0
2020-08-10 $76.79 $76.79 $76.79 $76.79 $51.72 0
2020-08-07 $77.32 $77.32 $77.32 $77.32 $52.08 0
2020-08-06 $78.05 $78.05 $78.05 $78.05 $52.57 0
2020-08-05 $77.40 $77.40 $77.40 $77.40 $52.13 0
2020-08-04 $78.46 $78.46 $78.46 $78.46 $52.85 0
2020-08-03 $77.36 $77.36 $77.36 $77.36 $52.11 0
2020-07-31 $77.97 $77.97 $77.97 $77.97 $52.52 0
2020-07-30 $78.05 $78.05 $78.05 $78.05 $52.56 0
2020-07-29 $77.34 $77.34 $77.34 $77.34 $52.08 0
2020-07-28 $77.51 $77.51 $77.51 $77.51 $52.20 0
2020-07-27 $76.70 $76.70 $76.70 $76.70 $51.65 0
2020-07-24 $77.22 $77.22 $77.22 $77.22 $52.00 0
2020-07-23 $77.11 $77.11 $77.11 $77.11 $51.93 0
2020-07-22 $75.75 $75.75 $75.75 $75.75 $51.01 0
2020-07-21 $75.39 $75.39 $75.39 $75.39 $50.77 0
2020-07-20 $75.35 $75.35 $75.35 $75.35 $50.74 0
2020-07-17 $75.06 $75.06 $75.06 $75.06 $50.55 0
2020-07-16 $75.34 $75.34 $75.34 $75.34 $50.74 0
2020-07-15 $74.83 $74.83 $74.83 $74.83 $50.39 0
2020-07-14 $75.34 $75.34 $75.34 $75.34 $50.74 0
2020-07-13 $75.23 $75.23 $75.23 $75.23 $50.66 0
2020-07-10 $74.87 $74.87 $74.87 $74.87 $50.42 0
2020-07-09 $75.43 $75.43 $75.43 $75.43 $50.80 0
2020-07-08 $73.59 $73.59 $73.59 $73.59 $49.56 0
2020-07-07 $74.01 $74.01 $74.01 $74.01 $49.84 0
2020-07-06 $72.51 $72.51 $72.51 $72.51 $48.83 0
2020-07-02 $72.70 $72.70 $72.70 $72.70 $48.96 0
2020-07-01 $72.85 $72.85 $72.85 $72.85 $49.06 0
2020-06-30 $73.06 $73.06 $73.06 $73.06 $49.20 0
2020-06-29 $73.63 $73.63 $73.63 $73.63 $49.57 0
2020-06-26 $74.03 $74.03 $74.03 $74.03 $49.84 0
2020-06-25 $72.82 $72.82 $72.82 $72.82 $49.03 0
2020-06-24 $72.53 $72.53 $72.53 $72.53 $48.83 0
2020-06-23 $71.34 $71.34 $71.34 $71.34 $48.03 0
2020-06-22 $72.06 $72.06 $72.06 $72.06 $48.51 0
2020-06-19 $72.03 $72.03 $72.03 $72.03 $48.49 0
2020-06-18 $72.03 $72.03 $72.03 $72.03 $48.49 0
2020-06-17 $70.78 $70.78 $70.78 $70.78 $47.65 0
2020-06-16 $70.45 $70.45 $70.45 $70.45 $47.43 0
2020-06-15 $72.15 $72.15 $72.15 $72.15 $48.58 0
2020-06-12 $72.13 $72.13 $72.13 $72.13 $48.56 0
2020-06-11 $73.19 $73.19 $73.19 $73.19 $49.28 0
2020-06-10 $71.08 $71.08 $71.08 $71.08 $47.86 0
2020-06-09 $69.52 $69.52 $69.52 $69.52 $46.80 0
2020-06-08 $68.29 $68.29 $68.29 $68.29 $45.98 0
2020-06-05 $67.91 $67.91 $67.91 $67.91 $45.72 0
2020-06-04 $68.61 $68.61 $68.61 $68.61 $46.19 0
2020-06-03 $70.20 $70.20 $70.20 $70.20 $47.26 0
2020-06-02 $71.68 $71.68 $71.68 $71.68 $48.26 0
2020-06-01 $72.10 $72.10 $72.10 $72.10 $48.54 0
2020-05-29 $72.86 $72.86 $72.86 $72.86 $49.05 0
2020-05-28 $72.12 $72.12 $72.12 $72.12 $48.55 0
2020-05-27 $72.49 $72.49 $72.49 $72.49 $48.79 0
2020-05-26 $72.67 $72.67 $72.67 $72.67 $48.92 0
2020-05-22 $74.05 $74.05 $74.05 $74.05 $49.84 0
2020-05-21 $73.56 $73.56 $73.56 $73.56 $49.51 0
2020-05-20 $73.24 $73.24 $73.24 $73.24 $49.30 0
2020-05-19 $73.00 $73.00 $73.00 $73.00 $49.14 0
2020-05-18 $72.65 $72.65 $72.65 $72.65 $48.90 0
2020-05-15 $75.02 $75.02 $75.02 $75.02 $50.50 0
2020-05-14 $75.29 $75.29 $75.29 $75.29 $50.68 0
2020-05-13 $74.29 $74.29 $74.29 $74.29 $50.01 0
2020-05-12 $73.50 $73.50 $73.50 $73.50 $49.47 0
2020-05-11 $72.54 $72.54 $72.54 $72.54 $48.83 0
2020-05-08 $73.37 $73.37 $73.37 $73.37 $49.39 0
2020-05-07 $74.73 $74.73 $74.73 $74.73 $50.30 0
2020-05-06 $72.99 $72.99 $72.99 $72.99 $49.13 0
2020-05-05 $74.73 $74.73 $74.73 $74.73 $50.30 0
2020-05-04 $75.47 $75.47 $75.47 $75.47 $50.80 0
2020-05-01 $75.96 $75.96 $75.96 $75.96 $51.13 0
2020-04-30 $75.19 $75.19 $75.19 $75.19 $50.61 0
2020-04-29 $76.45 $76.45 $76.45 $76.45 $51.46 0
2020-04-28 $77.06 $77.06 $77.06 $77.06 $51.86 0
2020-04-27 $75.83 $75.83 $75.83 $75.83 $51.03 0
2020-04-24 $77.87 $77.87 $77.87 $77.87 $52.40 0
2020-04-23 $77.55 $77.55 $77.55 $77.55 $52.19 0
2020-04-22 $76.92 $76.92 $76.92 $76.92 $51.76 0
2020-04-21 $78.07 $78.07 $78.07 $78.07 $52.54 0
2020-04-20 $76.69 $76.69 $76.69 $76.69 $51.61 0
2020-04-17 $75.85 $75.85 $75.85 $75.85 $51.04 0
2020-04-16 $77.30 $77.30 $77.30 $77.30 $52.02 0
2020-04-15 $75.87 $75.87 $75.87 $75.87 $51.06 0
2020-04-14 $73.19 $73.19 $73.19 $73.19 $49.25 0
2020-04-13 $73.20 $73.20 $73.20 $73.20 $49.26 0
2020-04-09 $74.30 $74.30 $74.30 $74.30 $50.00 0
2020-04-08 $73.85 $73.85 $73.85 $73.85 $49.70 0
2020-04-07 $75.01 $75.01 $75.01 $75.01 $50.48 0
2020-04-06 $75.85 $75.85 $75.85 $75.85 $51.04 0
2020-04-03 $76.45 $76.45 $76.45 $76.45 $51.45 0
2020-04-02 $76.02 $76.02 $76.02 $76.02 $51.16 0
2020-04-01 $75.45 $75.45 $75.45 $75.45 $50.77 0
2020-03-31 $74.11 $74.11 $74.11 $74.11 $49.87 0
2020-03-30 $74.61 $74.61 $74.61 $74.61 $50.18 0
2020-03-27 $75.64 $75.64 $75.64 $75.64 $50.85 0
2020-03-26 $72.75 $72.75 $72.75 $72.75 $48.91 0
2020-03-25 $72.50 $72.50 $72.50 $72.50 $48.74 0
2020-03-24 $73.03 $73.03 $73.03 $73.03 $49.10 0
2020-03-23 $74.35 $74.35 $74.35 $74.35 $49.98 0
2020-03-20 $70.86 $70.86 $70.86 $70.86 $47.64 0
2020-03-19 $64.85 $64.85 $64.85 $64.85 $43.60 0
2020-03-18 $64.33 $64.33 $64.33 $64.33 $43.25 0
2020-03-17 $67.70 $67.70 $67.70 $67.70 $45.51 0
2020-03-16 $74.65 $74.65 $74.65 $74.65 $50.19 0
2020-03-13 $69.32 $69.32 $69.32 $69.32 $46.60 0
2020-03-12 $71.96 $71.96 $71.96 $71.96 $48.38 0
2020-03-11 $73.32 $73.32 $73.32 $73.32 $49.29 0
2020-03-10 $74.39 $74.39 $74.39 $74.39 $50.01 0
2020-03-09 $80.04 $80.04 $80.04 $80.04 $53.81 0
2020-03-06 $75.99 $75.99 $75.99 $75.99 $51.09 0
2020-03-05 $70.35 $70.35 $70.35 $70.35 $47.29 0
2020-03-04 $67.95 $67.95 $67.95 $67.95 $45.68 0
2020-03-03 $69.02 $69.02 $69.02 $69.02 $46.40 0
2020-03-02 $67.47 $67.47 $67.47 $67.47 $45.36 0
2020-02-28 $68.16 $68.16 $68.16 $68.16 $45.82 0
2020-02-27 $66.08 $66.08 $66.08 $66.08 $44.39 0
2020-02-26 $65.11 $65.11 $65.11 $65.11 $43.74 0
2020-02-25 $65.71 $65.71 $65.71 $65.71 $44.15 0
2020-02-24 $65.15 $65.15 $65.15 $65.15 $43.77 0
2020-02-21 $63.72 $63.72 $63.72 $63.72 $42.81 0
2020-02-20 $62.89 $62.89 $62.89 $62.89 $42.25 0
2020-02-19 $62.17 $62.17 $62.17 $62.17 $41.77 0
2020-02-18 $62.18 $62.18 $62.18 $62.18 $41.77 0
2020-02-14 $61.60 $61.60 $61.60 $61.60 $41.39 0
2020-02-13 $61.23 $61.23 $61.23 $61.23 $41.14 0
2020-02-12 $60.93 $60.93 $60.93 $60.93 $40.93 0
2020-02-11 $61.34 $61.34 $61.34 $61.34 $41.21 0
2020-02-10 $61.80 $61.80 $61.80 $61.80 $41.52 0
2020-02-07 $61.55 $61.55 $61.55 $61.55 $41.35 0
2020-02-06 $60.53 $60.53 $60.53 $60.53 $40.67 0
2020-02-05 $60.11 $60.11 $60.11 $60.11 $40.38 0
2020-02-04 $61.09 $61.09 $61.09 $61.09 $41.04 0
2020-02-03 $62.29 $62.29 $62.29 $62.29 $41.85 0
2020-01-31 $62.31 $62.31 $62.31 $62.31 $41.86 0
2020-01-30 $61.56 $61.56 $61.56 $61.56 $41.32 0
2020-01-29 $61.57 $61.57 $61.57 $61.57 $41.33 0
2020-01-28 $60.71 $60.71 $60.71 $60.71 $40.75 0
2020-01-27 $61.44 $61.44 $61.44 $61.44 $41.24 0
2020-01-24 $60.12 $60.12 $60.12 $60.12 $40.35 0
2020-01-23 $59.42 $59.42 $59.42 $59.42 $39.88 0
2020-01-22 $58.89 $58.89 $58.89 $58.89 $39.53 0
2020-01-21 $58.65 $58.65 $58.65 $58.65 $39.37 0
2020-01-17 $57.85 $57.85 $57.85 $57.85 $38.83 0
2020-01-16 $58.40 $58.40 $58.40 $58.40 $39.20 0
2020-01-15 $58.70 $58.70 $58.70 $58.70 $39.40 0
2020-01-14 $58.13 $58.13 $58.13 $58.13 $39.02 0
2020-01-13 $57.73 $57.73 $57.73 $57.73 $38.75 0
2020-01-10 $58.00 $58.00 $58.00 $58.00 $38.93 0
2020-01-09 $57.31 $57.31 $57.31 $57.31 $38.47 0
2020-01-08 $57.05 $57.05 $57.05 $57.05 $38.29 0
2020-01-07 $57.59 $57.59 $57.59 $57.59 $38.65 0
2020-01-06 $57.98 $57.98 $57.98 $57.98 $38.92 0
2020-01-03 $58.45 $58.45 $58.45 $58.45 $39.23 0
2020-01-02 $57.23 $57.23 $57.23 $57.23 $38.41 0
2019-12-31 $56.62 $56.62 $56.62 $56.62 $38.00 0
2019-12-30 $57.19 $57.19 $57.19 $57.19 $38.33 0
2019-12-27 $57.48 $57.48 $57.48 $57.48 $38.53 0
2019-12-26 $57.38 $57.38 $57.38 $57.38 $38.46 0
2019-12-24 $57.17 $57.17 $57.17 $57.17 $38.32 0
2019-12-23 $56.97 $56.97 $56.97 $56.97 $38.18 0
2019-12-20 $57.12 $57.12 $57.12 $57.12 $38.29 0
2019-12-19 $57.01 $57.01 $57.01 $57.01 $38.21 0
2019-12-18 $56.93 $56.93 $56.93 $56.93 $38.16 0
2019-12-17 $57.61 $57.61 $57.61 $57.61 $38.61 0
2019-12-16 $57.68 $57.68 $57.68 $57.68 $38.66 0
2019-12-13 $58.44 $58.44 $58.44 $58.44 $39.17 0
2019-12-12 $57.53 $57.53 $57.53 $57.53 $38.56 0
2019-12-11 $58.90 $58.90 $58.90 $58.90 $39.48 0
2019-12-10 $58.25 $58.25 $58.25 $58.25 $39.04 0
2019-12-09 $60.25 $60.25 $60.25 $60.25 $39.06 0
2019-12-06 $60.05 $60.05 $60.05 $60.05 $38.93 0
2019-12-05 $60.58 $60.58 $60.58 $60.58 $39.27 0
2019-12-04 $60.99 $60.99 $60.99 $60.99 $39.54 0
2019-12-03 $61.86 $61.86 $61.86 $61.86 $40.10 0
2019-12-02 $60.13 $60.13 $60.13 $60.13 $38.98 0
2019-11-29 $61.31 $61.31 $61.31 $61.31 $39.75 0
2019-11-27 $61.45 $61.45 $61.45 $61.45 $39.80 0
2019-11-26 $61.75 $61.75 $61.75 $61.75 $40.00 0
2019-11-25 $61.26 $61.26 $61.26 $61.26 $39.68 0
2019-11-22 $60.99 $60.99 $60.99 $60.99 $39.50 0
2019-11-21 $60.89 $60.89 $60.89 $60.89 $39.44 0
2019-11-20 $61.41 $61.41 $61.41 $61.41 $39.78 0
2019-11-19 $60.51 $60.51 $60.51 $60.51 $39.19 0
2019-11-18 $59.86 $59.86 $59.86 $59.86 $38.77 0
2019-11-15 $59.64 $59.64 $59.64 $59.64 $38.63 0
2019-11-14 $59.73 $59.73 $59.73 $59.73 $38.69 0
2019-11-13 $58.90 $58.90 $58.90 $58.90 $38.15 0
2019-11-12 $58.37 $58.37 $58.37 $58.37 $37.81 0
2019-11-11 $57.94 $57.94 $57.94 $57.94 $37.53 0
2019-11-08 $57.94 $57.94 $57.94 $57.94 $37.53 0
2019-11-07 $58.35 $58.35 $58.35 $58.35 $37.79 0
2019-11-06 $59.86 $59.86 $59.86 $59.86 $38.77 0
2019-11-05 $59.33 $59.33 $59.33 $59.33 $38.43 0
2019-11-04 $60.31 $60.31 $60.31 $60.31 $39.06 0
2019-11-01 $61.46 $61.46 $61.46 $61.46 $39.81 0
2019-10-31 $61.74 $61.74 $61.74 $61.74 $39.99 0
2019-10-30 $60.61 $60.61 $60.61 $60.61 $39.22 0
2019-10-29 $59.38 $59.38 $59.38 $59.38 $38.39 0
2019-10-28 $59.31 $59.31 $59.31 $59.31 $38.35 0
2019-10-25 $60.07 $60.07 $60.07 $60.07 $38.84 0
2019-10-24 $60.48 $60.48 $60.48 $60.48 $39.10 0
2019-10-23 $60.66 $60.66 $60.66 $60.66 $39.22 0
2019-10-22 $60.60 $60.60 $60.60 $60.60 $39.18 0
2019-10-21 $60.10 $60.10 $60.10 $60.10 $38.86 0
2019-10-18 $60.76 $60.76 $60.76 $60.76 $39.29 0
2019-10-17 $60.77 $60.77 $60.77 $60.77 $39.29 0
2019-10-16 $60.95 $60.95 $60.95 $60.95 $39.41 0
2019-10-15 $60.90 $60.90 $60.90 $60.90 $39.38 0
2019-10-14 $61.37 $61.37 $61.37 $61.37 $39.68 0
2019-10-11 $61.37 $61.37 $61.37 $61.37 $39.68 0
2019-10-10 $62.38 $62.38 $62.38 $62.38 $40.33 0
2019-10-09 $63.71 $63.71 $63.71 $63.71 $41.19 0
2019-10-08 $64.02 $64.02 $64.02 $64.02 $41.39 0
2019-10-07 $64.02 $64.02 $64.02 $64.02 $41.39 0
2019-10-04 $64.82 $64.82 $64.82 $64.82 $41.91 0
2019-10-03 $64.15 $64.15 $64.15 $64.15 $41.48 0
2019-10-02 $63.37 $63.37 $63.37 $63.37 $40.97 0
2019-10-01 $63.15 $63.15 $63.15 $63.15 $40.83 0
2019-09-30 $62.88 $62.88 $62.88 $62.88 $40.66 0
2019-09-27 $62.68 $62.68 $62.68 $62.68 $40.49 0
2019-09-26 $62.46 $62.46 $62.46 $62.46 $40.35 0
2019-09-25 $61.88 $61.88 $61.88 $61.88 $39.98 0
2019-09-24 $63.25 $63.25 $63.25 $63.25 $40.86 0
2019-09-23 $62.18 $62.18 $62.18 $62.18 $40.17 0
2019-09-20 $62.17 $62.17 $62.17 $62.17 $40.16 0
2019-09-19 $61.00 $61.00 $61.00 $61.00 $39.41 0
2019-09-18 $60.80 $60.80 $60.80 $60.80 $39.28 0
2019-09-17 $60.41 $60.41 $60.41 $60.41 $39.03 0
2019-09-16 $59.87 $59.87 $59.87 $59.87 $38.68 0
2019-09-13 $58.80 $58.80 $58.80 $58.80 $37.99 0
2019-09-12 $60.67 $60.67 $60.67 $60.67 $39.19 0
2019-09-11 $61.24 $61.24 $61.24 $61.24 $39.56 0
2019-09-10 $61.39 $61.39 $61.39 $61.39 $39.66 0
2019-09-09 $63.01 $63.01 $63.01 $63.01 $40.71 0
2019-09-06 $64.65 $64.65 $64.65 $64.65 $41.76 0
2019-09-05 $64.00 $64.00 $64.00 $64.00 $41.34 0
2019-09-04 $65.66 $65.66 $65.66 $65.66 $42.42 0
2019-09-03 $65.55 $65.55 $65.55 $65.55 $42.35 0
2019-08-30 $65.46 $65.46 $65.46 $65.46 $42.29 0
2019-08-29 $65.48 $65.48 $65.48 $65.48 $42.30 0
2019-08-28 $65.88 $65.88 $65.88 $65.88 $42.52 0
2019-08-27 $65.70 $65.70 $65.70 $65.70 $42.40 0
2019-08-26 $64.20 $64.20 $64.20 $64.20 $41.43 0
2019-08-23 $64.63 $64.63 $64.63 $64.63 $41.71 0
2019-08-22 $63.15 $63.15 $63.15 $63.15 $40.75 0
2019-08-21 $63.81 $63.81 $63.81 $63.81 $41.18 0
2019-08-20 $64.38 $64.38 $64.38 $64.38 $41.55 0
2019-08-19 $63.46 $63.46 $63.46 $63.46 $40.95 0
2019-08-16 $64.84 $64.84 $64.84 $64.84 $41.84 0
2019-08-15 $65.60 $65.60 $65.60 $65.60 $42.33 0
2019-08-14 $64.58 $64.58 $64.58 $64.58 $41.68 0
2019-08-13 $62.64 $62.64 $62.64 $62.64 $40.42 0
2019-08-12 $62.90 $62.90 $62.90 $62.90 $40.59 0
2019-08-09 $61.15 $61.15 $61.15 $61.15 $39.46 0
2019-08-08 $61.33 $61.33 $61.33 $61.33 $39.58 0
2019-08-07 $61.18 $61.18 $61.18 $61.18 $39.48 0
2019-08-06 $61.07 $61.07 $61.07 $61.07 $39.41 0
2019-08-05 $60.49 $60.49 $60.49 $60.49 $39.04 0
2019-08-02 $59.05 $59.05 $59.05 $59.05 $38.11 0
2019-08-01 $58.36 $58.36 $58.36 $58.36 $37.66 0
2019-07-31 $56.87 $56.87 $56.87 $56.87 $36.70 0
2019-07-30 $56.24 $56.24 $56.24 $56.24 $36.29 0
2019-07-29 $56.05 $56.05 $56.05 $56.05 $36.12 0
2019-07-26 $56.05 $56.05 $56.05 $56.05 $36.12 0
2019-07-25 $55.88 $55.88 $55.88 $55.88 $36.01 0
2019-07-24 $56.24 $56.24 $56.24 $56.24 $36.25 0
2019-07-23 $55.92 $55.92 $55.92 $55.92 $36.04 0
2019-07-22 $56.35 $56.35 $56.35 $56.35 $36.32 0
2019-07-19 $56.23 $56.23 $56.23 $56.23 $36.24 0
2019-07-18 $56.39 $56.39 $56.39 $56.39 $36.34 0
2019-07-17 $56.43 $56.43 $56.43 $56.43 $36.37 0
2019-07-16 $55.59 $55.59 $55.59 $55.59 $35.83 0
2019-07-15 $55.83 $55.83 $55.83 $55.83 $35.98 0
2019-07-12 $55.38 $55.38 $55.38 $55.38 $35.69 0
2019-07-11 $55.33 $55.33 $55.33 $55.33 $35.66 0
2019-07-10 $56.39 $56.39 $56.39 $56.39 $36.34 0
2019-07-09 $56.84 $56.84 $56.84 $56.84 $36.63 0
2019-07-08 $56.88 $56.88 $56.88 $56.88 $36.66 0
2019-07-05 $56.77 $56.77 $56.77 $56.77 $36.59 0
2019-07-03 $57.75 $57.75 $57.75 $57.75 $37.22 0
2019-07-02 $57.25 $57.25 $57.25 $57.25 $36.90 0
2019-07-01 $56.69 $56.69 $56.69 $56.69 $36.54 0
2019-06-28 $56.85 $56.85 $56.85 $56.85 $36.64 0
2019-06-27 $56.92 $56.92 $56.92 $56.92 $36.68 0
2019-06-26 $56.43 $56.43 $56.43 $56.43 $36.32 0
2019-06-25 $56.93 $56.93 $56.93 $56.93 $36.64 0
2019-06-24 $56.68 $56.68 $56.68 $56.68 $36.48 0
2019-06-21 $56.11 $56.11 $56.11 $56.11 $36.12 0
2019-06-20 $56.95 $56.95 $56.95 $56.95 $36.66 0
2019-06-19 $56.78 $56.78 $56.78 $56.78 $36.55 0
2019-06-18 $56.66 $56.66 $56.66 $56.66 $36.47 0
2019-06-17 $56.30 $56.30 $56.30 $56.30 $36.24 0
2019-06-14 $56.16 $56.16 $56.16 $56.16 $36.15 0
2019-06-13 $55.97 $55.97 $55.97 $55.97 $36.03 0
2019-06-12 $55.77 $55.77 $55.77 $55.77 $35.90 0
2019-06-11 $55.71 $55.71 $55.71 $55.71 $35.86 0
2019-06-10 $55.67 $55.67 $55.67 $55.67 $35.83 0
2019-06-07 $56.35 $56.35 $56.35 $56.35 $36.27 0
2019-06-06 $55.71 $55.71 $55.71 $55.71 $35.86 0
2019-06-05 $55.45 $55.45 $55.45 $55.45 $35.69 0
2019-06-04 $55.95 $55.95 $55.95 $55.95 $36.01 0
2019-06-03 $56.85 $56.85 $56.85 $56.85 $36.59 0
2019-05-31 $56.35 $56.35 $56.35 $56.35 $36.27 0
2019-05-30 $55.38 $55.38 $55.38 $55.38 $35.59 0
2019-05-29 $54.77 $54.77 $54.77 $54.77 $35.20 0
2019-05-28 $54.59 $54.59 $54.59 $54.59 $35.08 0
2019-05-24 $53.91 $53.91 $53.91 $53.91 $34.65 0
2019-05-23 $53.99 $53.99 $53.99 $53.99 $34.70 0
2019-05-22 $53.17 $53.17 $53.17 $53.17 $34.17 0
2019-05-21 $52.77 $52.77 $52.77 $52.77 $33.91 0
2019-05-20 $52.90 $52.90 $52.90 $52.90 $34.00 0
2019-05-17 $53.05 $53.05 $53.05 $53.05 $34.09 0
2019-05-16 $52.89 $52.89 $52.89 $52.89 $33.99 0
2019-05-15 $53.13 $53.13 $53.13 $53.13 $34.15 0
2019-05-14 $52.71 $52.71 $52.71 $52.71 $33.88 0
2019-05-13 $52.94 $52.94 $52.94 $52.94 $34.02 0
2019-05-10 $52.35 $52.35 $52.35 $52.35 $33.64 0
2019-05-09 $52.48 $52.48 $52.48 $52.48 $33.73 0
2019-05-08 $52.20 $52.20 $52.20 $52.20 $33.55 0
2019-05-07 $52.53 $52.53 $52.53 $52.53 $33.76 0
2019-05-06 $52.01 $52.01 $52.01 $52.01 $33.43 0
2019-05-03 $51.82 $51.82 $51.82 $51.82 $33.30 0
2019-05-02 $51.64 $51.64 $51.64 $51.64 $33.19 0
2019-05-01 $51.96 $51.96 $51.96 $51.96 $33.39 0
2019-04-30 $51.67 $51.67 $51.67 $51.67 $33.21 0
2019-04-29 $51.34 $51.34 $51.34 $51.34 $32.94 0
2019-04-26 $51.76 $51.76 $51.76 $51.76 $33.21 0
2019-04-25 $51.54 $51.54 $51.54 $51.54 $33.07 0
2019-04-24 $51.63 $51.63 $51.63 $51.63 $33.13 0
2019-04-23 $51.09 $51.09 $51.09 $51.09 $32.78 0
2019-04-22 $50.96 $50.96 $50.96 $50.96 $32.70 0
2019-04-18 $51.36 $51.36 $51.36 $51.36 $32.96 0
2019-04-17 $50.95 $50.95 $50.95 $50.95 $32.69 0
2019-04-16 $50.94 $50.94 $50.94 $50.94 $32.69 0
2019-04-15 $51.35 $51.35 $51.35 $51.35 $32.95 0
2019-04-12 $51.20 $51.20 $51.20 $51.20 $32.85 0
2019-04-11 $51.69 $51.69 $51.69 $51.69 $33.17 0
2019-04-10 $52.09 $52.09 $52.09 $52.09 $33.43 0
2019-04-09 $51.98 $51.98 $51.98 $51.98 $33.35 0
2019-04-08 $51.77 $51.77 $51.77 $51.77 $33.22 0
2019-04-05 $51.98 $51.98 $51.98 $51.98 $33.35 0
2019-04-04 $51.93 $51.93 $51.93 $51.93 $33.32 0
2019-04-03 $51.73 $51.73 $51.73 $51.73 $33.19 0
2019-04-02 $52.36 $52.36 $52.36 $52.36 $33.60 0
2019-04-01 $52.22 $52.22 $52.22 $52.22 $33.51 0
2019-03-29 $53.22 $53.22 $53.22 $53.22 $34.15 0
2019-03-28 $53.29 $53.29 $53.29 $53.29 $34.14 0
2019-03-27 $53.05 $53.05 $53.05 $53.05 $33.99 0
2019-03-26 $52.42 $52.42 $52.42 $52.42 $33.59 0
2019-03-25 $52.49 $52.49 $52.49 $52.49 $33.63 0
2019-03-22 $52.39 $52.39 $52.39 $52.39 $33.57 0
2019-03-21 $51.33 $51.33 $51.33 $51.33 $32.89 0
2019-03-20 $51.20 $51.20 $51.20 $51.20 $32.80 0
2019-03-19 $50.53 $50.53 $50.53 $50.53 $32.38 0
2019-03-18 $50.65 $50.65 $50.65 $50.65 $32.45 0
2019-03-15 $50.66 $50.66 $50.66 $50.66 $32.46 0
2019-03-14 $50.30 $50.30 $50.30 $50.30 $32.23 0
2019-03-13 $50.76 $50.76 $50.76 $50.76 $32.52 0
2019-03-12 $50.92 $50.92 $50.92 $50.92 $32.63 0
2019-03-11 $50.44 $50.44 $50.44 $50.44 $32.32 0
2019-03-08 $50.68 $50.68 $50.68 $50.68 $32.47 0
2019-03-07 $50.42 $50.42 $50.42 $50.42 $32.31 0
2019-03-06 $50.04 $50.04 $50.04 $50.04 $32.06 0
2019-03-05 $49.81 $49.81 $49.81 $49.81 $31.91 0
2019-03-04 $49.66 $49.66 $49.66 $49.66 $31.82 0
2019-03-01 $49.17 $49.17 $49.17 $49.17 $31.50 0
2019-02-28 $49.77 $49.77 $49.77 $49.77 $31.89 0
2019-02-27 $50.04 $50.04 $50.04 $50.04 $32.01 0
2019-02-26 $50.78 $50.78 $50.78 $50.78 $32.49 0
2019-02-25 $50.47 $50.47 $50.47 $50.47 $32.29 0
2019-02-22 $50.64 $50.64 $50.64 $50.64 $32.40 0
2019-02-21 $50.30 $50.30 $50.30 $50.30 $32.18 0
2019-02-20 $50.92 $50.92 $50.92 $50.92 $32.58 0
2019-02-19 $51.10 $51.10 $51.10 $51.10 $32.69 0
2019-02-15 $50.94 $50.94 $50.94 $50.94 $32.59 0
2019-02-14 $50.83 $50.83 $50.83 $50.83 $32.52 0
2019-02-13 $50.51 $50.51 $50.51 $50.51 $32.32 0
2019-02-12 $50.74 $50.74 $50.74 $50.74 $32.46 0
2019-02-11 $50.91 $50.91 $50.91 $50.91 $32.57 0
2019-02-08 $51.17 $51.17 $51.17 $51.17 $32.74 0
2019-02-07 $50.87 $50.87 $50.87 $50.87 $32.55 0
2019-02-06 $50.45 $50.45 $50.45 $50.45 $32.28 0
2019-02-05 $50.44 $50.44 $50.44 $50.44 $32.27 0
2019-02-04 $50.15 $50.15 $50.15 $50.15 $32.09 0
2019-02-01 $50.43 $50.43 $50.43 $50.43 $32.26 0
2019-01-31 $50.80 $50.80 $50.80 $50.80 $32.50 0
2019-01-30 $50.29 $50.29 $50.29 $50.29 $32.13 0
2019-01-29 $50.37 $50.37 $50.37 $50.37 $32.18 0
2019-01-28 $50.05 $50.05 $50.05 $50.05 $31.97 0
2019-01-25 $50.13 $50.13 $50.13 $50.13 $32.02 0
2019-01-24 $50.42 $50.42 $50.42 $50.42 $32.21 0
2019-01-23 $50.04 $50.04 $50.04 $50.04 $31.97 0
2019-01-22 $50.05 $50.05 $50.05 $50.05 $31.97 0
2019-01-18 $49.66 $49.66 $49.66 $49.66 $31.72 0
2019-01-17 $49.98 $49.98 $49.98 $49.98 $31.93 0
2019-01-16 $49.99 $49.99 $49.99 $49.99 $31.93 0
2019-01-15 $49.94 $49.94 $49.94 $49.94 $31.90 0
2019-01-14 $50.18 $50.18 $50.18 $50.18 $32.05 0
2019-01-11 $50.42 $50.42 $50.42 $50.42 $32.21 0
2019-01-10 $50.21 $50.21 $50.21 $50.21 $32.07 0
2019-01-09 $50.64 $50.64 $50.64 $50.64 $32.35 0
2019-01-08 $50.77 $50.77 $50.77 $50.77 $32.43 0
2019-01-07 $50.93 $50.93 $50.93 $50.93 $32.53 0
2019-01-04 $51.11 $51.11 $51.11 $51.11 $32.65 0
2019-01-03 $51.88 $51.88 $51.88 $51.88 $33.14 0
2019-01-02 $51.16 $51.16 $51.16 $51.16 $32.68 0
2018-12-31 $50.59 $50.59 $50.59 $50.59 $32.32 0
2018-12-28 $50.54 $50.54 $50.54 $50.54 $32.23 0
2018-12-27 $49.99 $49.99 $49.99 $49.99 $31.88 0
2018-12-26 $50.04 $50.04 $50.04 $50.04 $31.91 0
2018-12-24 $50.77 $50.77 $50.77 $50.77 $32.38 0
2018-12-21 $50.47 $50.47 $50.47 $50.47 $32.19 0
2018-12-20 $50.50 $50.50 $50.50 $50.50 $32.21 0
2018-12-19 $50.73 $50.73 $50.73 $50.73 $32.35 0
2018-12-18 $49.88 $49.88 $49.88 $49.88 $31.81 0
2018-12-17 $49.48 $49.48 $49.48 $49.48 $31.56 0
2018-12-14 $49.14 $49.14 $49.14 $49.14 $31.34 0
2018-12-13 $48.93 $48.93 $48.93 $48.93 $31.21 0
2018-12-12 $49.10 $49.10 $49.10 $49.10 $31.31 0
2018-12-11 $49.40 $49.40 $49.40 $49.40 $31.51 0
2018-12-10 $49.40 $49.40 $49.40 $49.40 $31.51 0
2018-12-07 $49.14 $49.14 $49.14 $49.14 $31.34 0
2018-12-06 $49.02 $49.02 $49.02 $49.02 $31.26 0
2018-12-04 $48.84 $48.84 $48.84 $48.84 $31.15 0
2018-12-03 $47.81 $47.81 $47.81 $47.81 $30.49 0
2018-11-30 $47.38 $47.38 $47.38 $47.38 $30.22 0
2018-11-29 $47.13 $47.13 $47.13 $47.13 $30.00 0
2018-11-28 $46.90 $46.90 $46.90 $46.90 $29.86 0
2018-11-27 $47.25 $47.25 $47.25 $47.25 $30.08 0
2018-11-26 $47.19 $47.19 $47.19 $47.19 $30.04 0
2018-11-23 $47.33 $47.33 $47.33 $47.33 $30.13 0
2018-11-21 $47.28 $47.28 $47.28 $47.28 $30.10 0
2018-11-20 $47.31 $47.31 $47.31 $47.31 $30.12 0
2018-11-19 $47.28 $47.28 $47.28 $47.28 $30.10 0
2018-11-16 $47.10 $47.10 $47.10 $47.10 $29.98 0
2018-11-15 $46.81 $46.81 $46.81 $46.81 $29.80 0
2018-11-14 $46.85 $46.85 $46.85 $46.85 $29.83 0
2018-11-13 $46.79 $46.79 $46.79 $46.79 $29.79 0
2018-11-12 $46.47 $46.47 $46.47 $46.47 $29.58 0
2018-11-09 $46.47 $46.47 $46.47 $46.47 $29.58 0
2018-11-08 $46.01 $46.01 $46.01 $46.01 $29.29 0
2018-11-07 $46.07 $46.07 $46.07 $46.07 $29.33 0
2018-11-06 $45.98 $45.98 $45.98 $45.98 $29.27 0
2018-11-05 $46.02 $46.02 $46.02 $46.02 $29.30 0
2018-11-02 $45.78 $45.78 $45.78 $45.78 $29.14 0
2018-11-01 $46.56 $46.56 $46.56 $46.56 $29.64 0
2018-10-31 $46.50 $46.50 $46.50 $46.50 $29.60 0
2018-10-30 $46.86 $46.86 $46.86 $46.86 $29.78 0
2018-10-29 $47.14 $47.14 $47.14 $47.14 $29.96 0
2018-10-26 $47.28 $47.28 $47.28 $47.28 $30.05 0
2018-10-25 $46.92 $46.92 $46.92 $46.92 $29.82 0
2018-10-24 $47.17 $47.17 $47.17 $47.17 $29.98 0
2018-10-23 $46.73 $46.73 $46.73 $46.73 $29.70 0
2018-10-22 $46.53 $46.53 $46.53 $46.53 $29.57 0
2018-10-19 $46.62 $46.62 $46.62 $46.62 $29.63 0
2018-10-18 $46.77 $46.77 $46.77 $46.77 $29.72 0
2018-10-17 $46.80 $46.80 $46.80 $46.80 $29.74 0
2018-10-16 $47.18 $47.18 $47.18 $47.18 $29.98 0
2018-10-15 $47.07 $47.07 $47.07 $47.07 $29.91 0
2018-10-12 $47.08 $47.08 $47.08 $47.08 $29.92 0
2018-10-11 $47.33 $47.33 $47.33 $47.33 $30.08 0
2018-10-10 $46.57 $46.57 $46.57 $46.57 $29.60 0
2018-10-09 $46.75 $46.75 $46.75 $46.75 $29.71 0
2018-10-08 $46.36 $46.36 $46.36 $46.36 $29.46 0
2018-10-05 $46.36 $46.36 $46.36 $46.36 $29.46 0
2018-10-04 $46.88 $46.88 $46.88 $46.88 $29.79 0
2018-10-03 $47.34 $47.34 $47.34 $47.34 $30.09 0
2018-10-02 $48.51 $48.51 $48.51 $48.51 $30.83 0
2018-10-01 $48.08 $48.08 $48.08 $48.08 $30.56 0
2018-09-28 $48.57 $48.57 $48.57 $48.57 $30.87 0
2018-09-27 $48.77 $48.77 $48.77 $48.77 $30.95 0
2018-09-26 $48.74 $48.74 $48.74 $48.74 $30.93 0
2018-09-25 $48.28 $48.28 $48.28 $48.28 $30.64 0
2018-09-24 $48.35 $48.35 $48.35 $48.35 $30.68 0
2018-09-21 $48.53 $48.53 $48.53 $48.53 $30.80 0
2018-09-20 $48.54 $48.54 $48.54 $48.54 $30.80 0
2018-09-19 $48.26 $48.26 $48.26 $48.26 $30.62 0
2018-09-18 $48.65 $48.65 $48.65 $48.65 $30.87 0
2018-09-17 $49.35 $49.35 $49.35 $49.35 $31.32 0
2018-09-14 $49.35 $49.35 $49.35 $49.35 $31.32 0
2018-09-13 $49.64 $49.64 $49.64 $49.64 $31.50 0
2018-09-12 $49.60 $49.60 $49.60 $49.60 $31.47 0
2018-09-11 $49.45 $49.45 $49.45 $49.45 $31.38 0
2018-09-10 $49.91 $49.91 $49.91 $49.91 $31.67 0
2018-09-07 $49.66 $49.66 $49.66 $49.66 $31.51 0
2018-09-06 $50.23 $50.23 $50.23 $50.23 $31.87 0
2018-09-05 $50.00 $50.00 $50.00 $50.00 $31.73 0
2018-09-04 $50.17 $50.17 $50.17 $50.17 $31.84 0
2018-08-31 $50.76 $50.76 $50.76 $50.76 $32.21 0
2018-08-30 $50.76 $50.76 $50.76 $50.76 $32.21 0
2018-08-29 $50.65 $50.65 $50.65 $50.65 $32.14 0
2018-08-28 $50.53 $50.53 $50.53 $50.53 $32.06 0
2018-08-27 $50.93 $50.93 $50.93 $50.93 $32.32 0
2018-08-24 $51.35 $51.35 $51.35 $51.35 $32.58 0
2018-08-23 $51.21 $51.21 $51.21 $51.21 $32.50 0
2018-08-22 $51.13 $51.13 $51.13 $51.13 $32.45 0
2018-08-21 $50.87 $50.87 $50.87 $50.87 $32.28 0
2018-08-20 $51.11 $51.11 $51.11 $51.11 $32.43 0
2018-08-17 $50.65 $50.65 $50.65 $50.65 $32.14 0
2018-08-16 $50.56 $50.56 $50.56 $50.56 $32.08 0
2018-08-15 $50.56 $50.56 $50.56 $50.56 $32.08 0
2018-08-14 $50.20 $50.20 $50.20 $50.20 $31.85 0
2018-08-13 $50.37 $50.37 $50.37 $50.37 $31.96 0
2018-08-10 $50.51 $50.51 $50.51 $50.51 $32.05 0
2018-08-09 $50.03 $50.03 $50.03 $50.03 $31.75 0
2018-08-08 $49.50 $49.50 $49.50 $49.50 $31.41 0
2018-08-07 $49.44 $49.44 $49.44 $49.44 $31.37 0
2018-08-06 $49.77 $49.77 $49.77 $49.77 $31.58 0
2018-08-03 $49.75 $49.75 $49.75 $49.75 $31.57 0
2018-08-02 $49.44 $49.44 $49.44 $49.44 $31.37 0
2018-08-01 $49.38 $49.38 $49.38 $49.38 $31.33 0
2018-07-31 $49.91 $49.91 $49.91 $49.91 $31.67 0
2018-07-30 $49.56 $49.56 $49.56 $49.56 $31.40 0
2018-07-27 $49.78 $49.78 $49.78 $49.78 $31.54 0
2018-07-26 $49.67 $49.67 $49.67 $49.67 $31.47 0
2018-07-25 $49.79 $49.79 $49.79 $49.79 $31.55 0
2018-07-24 $49.92 $49.92 $49.92 $49.92 $31.63 0
2018-07-23 $49.70 $49.70 $49.70 $49.70 $31.49 0
2018-07-20 $50.50 $50.50 $50.50 $50.50 $32.00 0
2018-07-19 $51.32 $51.32 $51.32 $51.32 $32.52 0
2018-07-18 $50.92 $50.92 $50.92 $50.92 $32.26 0
2018-07-17 $51.21 $51.21 $51.21 $51.21 $32.45 0
2018-07-16 $51.33 $51.33 $51.33 $51.33 $32.52 0
2018-07-13 $51.64 $51.64 $51.64 $51.64 $32.72 0
2018-07-12 $51.46 $51.46 $51.46 $51.46 $32.61 0
2018-07-11 $51.49 $51.49 $51.49 $51.49 $32.62 0
2018-07-10 $51.23 $51.23 $51.23 $51.23 $32.46 0
2018-07-09 $51.24 $51.24 $51.24 $51.24 $32.47 0
2018-07-06 $51.67 $51.67 $51.67 $51.67 $32.74 0
2018-07-05 $51.45 $51.45 $51.45 $51.45 $32.60 0
2018-07-03 $51.26 $51.26 $51.26 $51.26 $32.48 0
2018-07-02 $50.93 $50.93 $50.93 $50.93 $32.27 0
2018-06-29 $50.97 $50.97 $50.97 $50.97 $32.29 0
2018-06-28 $51.20 $51.20 $51.20 $51.20 $32.39 0
2018-06-27 $51.20 $51.20 $51.20 $51.20 $32.39 0
2018-06-26 $50.55 $50.55 $50.55 $50.55 $31.98 0
2018-06-25 $50.50 $50.50 $50.50 $50.50 $31.95 0
2018-06-22 $50.34 $50.34 $50.34 $50.34 $31.85 0
2018-06-21 $50.33 $50.33 $50.33 $50.33 $31.84 0
2018-06-20 $50.01 $50.01 $50.01 $50.01 $31.64 0
2018-06-19 $50.59 $50.59 $50.59 $50.59 $32.00 0
2018-06-18 $50.22 $50.22 $50.22 $50.22 $31.77 0
2018-06-15 $50.28 $50.28 $50.28 $50.28 $31.81 0
2018-06-14 $50.24 $50.24 $50.24 $50.24 $31.78 0
2018-06-13 $49.72 $49.72 $49.72 $49.72 $31.45 0
2018-06-12 $49.74 $49.74 $49.74 $49.74 $31.47 0
2018-06-11 $49.74 $49.74 $49.74 $49.74 $31.47 0
2018-06-08 $49.85 $49.85 $49.85 $49.85 $31.54 0
2018-06-07 $50.08 $50.08 $50.08 $50.08 $31.68 0
2018-06-06 $49.44 $49.44 $49.44 $49.44 $31.28 0
2018-06-05 $49.99 $49.99 $49.99 $49.99 $31.63 0
2018-06-04 $49.77 $49.77 $49.77 $49.77 $31.49 0
2018-06-01 $50.30 $50.30 $50.30 $50.30 $31.82 0
2018-05-31 $50.63 $50.63 $50.63 $50.63 $32.03 0
2018-05-30 $50.77 $50.77 $50.77 $50.77 $32.12 0
2018-05-29 $51.23 $51.23 $51.23 $51.23 $32.41 0
2018-05-25 $49.74 $49.74 $49.74 $49.74 $31.47 0
2018-05-24 $49.39 $49.39 $49.39 $49.39 $31.25 0
2018-05-23 $48.90 $48.90 $48.90 $48.90 $30.94 0
2018-05-22 $48.46 $48.46 $48.46 $48.46 $30.66 0
2018-05-21 $48.53 $48.53 $48.53 $48.53 $30.70 0
2018-05-18 $48.50 $48.50 $48.50 $48.50 $30.68 0
2018-05-17 $47.99 $47.99 $47.99 $47.99 $30.36 0
2018-05-16 $48.29 $48.29 $48.29 $48.29 $30.55 0
2018-05-15 $48.57 $48.57 $48.57 $48.57 $30.73 0
2018-05-14 $49.31 $49.31 $49.31 $49.31 $31.19 0
2018-05-11 $49.65 $49.65 $49.65 $49.65 $31.41 0
2018-05-10 $49.50 $49.50 $49.50 $49.50 $31.32 0
2018-05-09 $48.98 $48.98 $48.98 $48.98 $30.99 0
2018-05-08 $49.35 $49.35 $49.35 $49.35 $31.22 0
2018-05-07 $49.41 $49.41 $49.41 $49.41 $31.26 0
2018-05-04 $49.53 $49.53 $49.53 $49.53 $31.33 0
2018-05-03 $49.41 $49.41 $49.41 $49.41 $31.26 0
2018-05-02 $49.14 $49.14 $49.14 $49.14 $31.09 0
2018-05-01 $49.27 $49.27 $49.27 $49.27 $31.17 0
2018-04-30 $49.51 $49.51 $49.51 $49.51 $31.32 0
2018-04-27 $49.37 $49.37 $49.37 $49.37 $31.19 0
2018-04-26 $48.89 $48.89 $48.89 $48.89 $30.88 0
2018-04-25 $48.46 $48.46 $48.46 $48.46 $30.61 0
2018-04-24 $48.88 $48.88 $48.88 $48.88 $30.88 0
2018-04-23 $49.20 $49.20 $49.20 $49.20 $31.08 0
2018-04-20 $49.17 $49.17 $49.17 $49.17 $31.06 0
2018-04-19 $49.67 $49.67 $49.67 $49.67 $31.37 0
2018-04-18 $50.18 $50.18 $50.18 $50.18 $31.70 0
2018-04-17 $50.75 $50.75 $50.75 $50.75 $32.06 0
2018-04-16 $50.57 $50.57 $50.57 $50.57 $31.94 0
2018-04-13 $50.55 $50.55 $50.55 $50.55 $31.93 0
2018-04-12 $50.40 $50.40 $50.40 $50.40 $31.84 0
2018-04-11 $50.90 $50.90 $50.90 $50.90 $32.15 0
2018-04-10 $50.67 $50.67 $50.67 $50.67 $32.01 0
2018-04-09 $50.78 $50.78 $50.78 $50.78 $32.08 0
2018-04-06 $50.70 $50.70 $50.70 $50.70 $32.03 0
2018-04-05 $49.97 $49.97 $49.97 $49.97 $31.56 0
2018-04-04 $50.48 $50.48 $50.48 $50.48 $31.89 0
2018-04-03 $50.61 $50.61 $50.61 $50.61 $31.97 0
2018-04-02 $51.14 $51.14 $51.14 $51.14 $32.30 0
2018-03-29 $51.21 $51.21 $51.21 $51.21 $32.35 0
2018-03-28 $50.69 $50.69 $50.69 $50.69 $31.97 0
2018-03-27 $50.53 $50.53 $50.53 $50.53 $31.87 0
2018-03-26 $49.87 $49.87 $49.87 $49.87 $31.45 0
2018-03-23 $50.09 $50.09 $50.09 $50.09 $31.59 0
2018-03-22 $50.15 $50.15 $50.15 $50.15 $31.63 0
2018-03-21 $49.55 $49.55 $49.55 $49.55 $31.25 0
2018-03-20 $49.49 $49.49 $49.49 $49.49 $31.21 0
2018-03-19 $49.77 $49.77 $49.77 $49.77 $31.39 0
2018-03-16 $49.96 $49.96 $49.96 $49.96 $31.51 0
2018-03-15 $50.21 $50.21 $50.21 $50.21 $31.66 0
2018-03-14 $50.20 $50.20 $50.20 $50.20 $31.66 0
2018-03-13 $49.67 $49.67 $49.67 $49.67 $31.32 0
2018-03-12 $49.31 $49.31 $49.31 $49.31 $31.10 0
2018-03-09 $48.92 $48.92 $48.92 $48.92 $30.85 0
2018-03-08 $49.36 $49.36 $49.36 $49.36 $31.13 0
2018-03-07 $49.01 $49.01 $49.01 $49.01 $30.91 0
2018-03-06 $49.08 $49.08 $49.08 $49.08 $30.95 0
2018-03-05 $49.05 $49.05 $49.05 $49.05 $30.93 0
2018-03-02 $49.19 $49.19 $49.19 $49.19 $31.02 0
2018-03-01 $49.76 $49.76 $49.76 $49.76 $31.38 0
2018-02-28 $49.34 $49.34 $49.34 $49.34 $31.12 0
2018-02-27 $48.93 $48.93 $48.93 $48.93 $30.81 0
2018-02-26 $48.99 $48.99 $48.99 $48.99 $30.85 0
2018-02-23 $48.98 $48.98 $48.98 $48.98 $30.85 0
2018-02-22 $48.43 $48.43 $48.43 $48.43 $30.50 0
2018-02-21 $48.23 $48.23 $48.23 $48.23 $30.37 0
2018-02-20 $49.05 $49.05 $49.05 $49.05 $30.89 0
2018-02-16 $49.33 $49.33 $49.33 $49.33 $31.07 0
2018-02-15 $48.99 $48.99 $48.99 $48.99 $30.85 0
2018-02-14 $48.79 $48.79 $48.79 $48.79 $30.73 0
2018-02-13 $49.50 $49.50 $49.50 $49.50 $31.17 0
2018-02-12 $49.21 $49.21 $49.21 $49.21 $30.99 0
2018-02-09 $48.86 $48.86 $48.86 $48.86 $30.77 0
2018-02-08 $49.38 $49.38 $49.38 $49.38 $31.10 0
2018-02-07 $49.44 $49.44 $49.44 $49.44 $31.14 0
2018-02-06 $50.10 $50.10 $50.10 $50.10 $31.55 0
2018-02-05 $50.55 $50.55 $50.55 $50.55 $31.83 0
2018-02-02 $49.90 $49.90 $49.90 $49.90 $31.43 0
2018-02-01 $50.55 $50.55 $50.55 $50.55 $31.83 0
2018-01-31 $51.56 $51.56 $51.56 $51.56 $32.47 0
2018-01-30 $51.16 $51.16 $51.16 $51.16 $32.18 0
2018-01-29 $51.58 $51.58 $51.58 $51.58 $32.45 0
2018-01-26 $52.00 $52.00 $52.00 $52.00 $32.71 0
2018-01-25 $52.32 $52.32 $52.32 $52.32 $32.91 0
2018-01-24 $51.74 $51.74 $51.74 $51.74 $32.55 0
2018-01-23 $52.13 $52.13 $52.13 $52.13 $32.79 0
2018-01-22 $51.85 $51.85 $51.85 $51.85 $32.62 0
2018-01-19 $51.77 $51.77 $51.77 $51.77 $32.56 0
2018-01-18 $52.15 $52.15 $52.15 $52.15 $32.80 0
2018-01-17 $52.87 $52.87 $52.87 $52.87 $33.26 0
2018-01-16 $52.96 $52.96 $52.96 $52.96 $33.31 0
2018-01-12 $52.66 $52.66 $52.66 $52.66 $33.12 0
2018-01-11 $52.54 $52.54 $52.54 $52.54 $33.05 0
2018-01-10 $52.26 $52.26 $52.26 $52.26 $32.87 0
2018-01-09 $52.32 $52.32 $52.32 $52.32 $32.91 0
2018-01-08 $53.30 $53.30 $53.30 $53.30 $33.53 0
2018-01-05 $53.38 $53.38 $53.38 $53.38 $33.58 0
2018-01-04 $53.60 $53.60 $53.60 $53.60 $33.72 0
2018-01-03 $53.62 $53.62 $53.62 $53.62 $33.73 0
2018-01-02 $53.31 $53.31 $53.31 $53.31 $33.53 0
2017-12-29 $54.20 $54.20 $54.20 $54.20 $34.09 0
2017-12-28 $54.00 $54.00 $54.00 $54.00 $33.92 0
2017-12-27 $54.09 $54.09 $54.09 $54.09 $33.98 0
2017-12-26 $53.12 $53.12 $53.12 $53.12 $33.37 0
2017-12-22 $52.86 $52.86 $52.86 $52.86 $33.21 0
2017-12-21 $52.82 $52.82 $52.82 $52.82 $33.18 0
2017-12-20 $52.42 $52.42 $52.42 $52.42 $32.93 0
2017-12-19 $53.25 $53.25 $53.25 $53.25 $33.45 0
2017-12-18 $54.17 $54.17 $54.17 $54.17 $34.03 0
2017-12-15 $54.86 $54.86 $54.86 $54.86 $34.46 0
2017-12-14 $54.59 $54.59 $54.59 $54.59 $34.29 0
2017-12-13 $54.27 $54.27 $54.27 $54.27 $34.09 0
2017-12-12 $53.75 $53.75 $53.75 $53.75 $33.76 0
2017-12-11 $53.75 $53.75 $53.75 $53.75 $33.76 0
2017-12-08 $53.89 $53.89 $53.89 $53.89 $33.85 0
2017-12-07 $53.96 $53.96 $53.96 $53.96 $33.90 0
2017-12-06 $54.52 $54.52 $54.52 $54.52 $34.25 0
2017-12-05 $54.28 $54.28 $54.28 $54.28 $34.10 0
2017-12-04 $53.92 $53.92 $53.92 $53.92 $33.87 0
2017-12-01 $53.90 $53.90 $53.90 $53.90 $33.86 0
2017-11-30 $52.92 $52.92 $52.92 $52.92 $33.24 0
2017-11-29 $53.19 $53.19 $53.19 $53.19 $33.38 0
2017-11-28 $53.91 $53.91 $53.91 $53.91 $33.83 0
2017-11-27 $53.78 $53.78 $53.78 $53.78 $33.75 0
2017-11-24 $53.92 $53.92 $53.92 $53.92 $33.84 0
2017-11-22 $54.16 $54.16 $54.16 $54.16 $33.99 0
2017-11-21 $53.92 $53.92 $53.92 $53.92 $33.84 0
2017-11-20 $53.69 $53.69 $53.69 $53.69 $33.69 0
2017-11-17 $53.72 $53.72 $53.72 $53.72 $33.71 0
2017-11-16 $53.15 $53.15 $53.15 $53.15 $33.35 0
2017-11-15 $53.84 $53.84 $53.84 $53.84 $33.79 0
2017-11-14 $53.01 $53.01 $53.01 $53.01 $33.26 0
2017-11-13 $52.57 $52.57 $52.57 $52.57 $32.99 0
2017-11-10 $52.39 $52.39 $52.39 $52.39 $32.88 0
2017-11-09 $53.45 $53.45 $53.45 $53.45 $33.54 0
2017-11-08 $53.67 $53.67 $53.67 $53.67 $33.68 0
2017-11-07 $53.84 $53.84 $53.84 $53.84 $33.79 0
2017-11-06 $53.54 $53.54 $53.54 $53.54 $33.60 0
2017-11-03 $53.32 $53.32 $53.32 $53.32 $33.46 0
2017-11-02 $53.09 $53.09 $53.09 $53.09 $33.31 0
2017-11-01 $52.78 $52.78 $52.78 $52.78 $33.12 0
2017-10-31 $52.47 $52.47 $52.47 $52.47 $32.93 0
2017-10-30 $52.46 $52.46 $52.46 $52.46 $32.89 0
2017-10-27 $51.79 $51.79 $51.79 $51.79 $32.47 0
2017-10-26 $51.37 $51.37 $51.37 $51.37 $32.21 0
2017-10-25 $51.58 $51.58 $51.58 $51.58 $32.34 0
2017-10-24 $51.91 $51.91 $51.91 $51.91 $32.54 0
2017-10-23 $52.36 $52.36 $52.36 $52.36 $32.83 0
2017-10-20 $52.25 $52.25 $52.25 $52.25 $32.76 0
2017-10-19 $52.99 $52.99 $52.99 $52.99 $33.22 0
2017-10-18 $52.87 $52.87 $52.87 $52.87 $33.15 0
2017-10-17 $53.37 $53.37 $53.37 $53.37 $33.46 0
2017-10-16 $53.26 $53.26 $53.26 $53.26 $33.39 0
2017-10-13 $53.32 $53.32 $53.32 $53.32 $33.43 0
2017-10-12 $52.84 $52.84 $52.84 $52.84 $33.13 0
2017-10-11 $52.53 $52.53 $52.53 $52.53 $32.93 0
2017-10-10 $52.38 $52.38 $52.38 $52.38 $32.84 0
2017-10-09 $52.07 $52.07 $52.07 $52.07 $32.65 0
2017-10-06 $52.07 $52.07 $52.07 $52.07 $32.65 0
2017-10-05 $52.28 $52.28 $52.28 $52.28 $32.78 0
2017-10-04 $52.57 $52.57 $52.57 $52.57 $32.96 0
2017-10-03 $52.55 $52.55 $52.55 $52.55 $32.95 0
2017-10-02 $52.48 $52.48 $52.48 $52.48 $32.90 0
2017-09-29 $52.64 $52.64 $52.64 $52.64 $33.00 0
2017-09-28 $52.48 $52.48 $52.48 $52.48 $32.86 0
2017-09-27 $52.70 $52.70 $52.70 $52.70 $33.00 0
2017-09-26 $53.80 $53.80 $53.80 $53.80 $33.69 0
2017-09-25 $53.94 $53.94 $53.94 $53.94 $33.78 0
2017-09-22 $53.49 $53.49 $53.49 $53.49 $33.50 0
2017-09-21 $53.28 $53.28 $53.28 $53.28 $33.36 0
2017-09-20 $53.34 $53.34 $53.34 $53.34 $33.40 0
2017-09-19 $53.26 $53.26 $53.26 $53.26 $33.35 0
2017-09-18 $53.84 $53.84 $53.84 $53.84 $33.71 0
2017-09-15 $53.84 $53.84 $53.84 $53.84 $33.71 0
2017-09-14 $53.81 $53.81 $53.81 $53.81 $33.70 0
2017-09-13 $53.53 $53.53 $53.53 $53.53 $33.52 0
2017-09-12 $53.80 $53.80 $53.80 $53.80 $33.69 0
2017-09-11 $54.19 $54.19 $54.19 $54.19 $33.93 0
2017-09-08 $55.10 $55.10 $55.10 $55.10 $34.50 0
2017-09-07 $55.25 $55.25 $55.25 $55.25 $34.60 0
2017-09-06 $54.50 $54.50 $54.50 $54.50 $34.13 0
2017-09-05 $54.97 $54.97 $54.97 $54.97 $34.42 0
2017-09-01 $53.84 $53.84 $53.84 $53.84 $33.71 0
2017-08-31 $54.42 $54.42 $54.42 $54.42 $34.08 0
2017-08-30 $54.22 $54.22 $54.22 $54.22 $33.91 0
2017-08-29 $54.25 $54.25 $54.25 $54.25 $33.92 0
2017-08-28 $54.04 $54.04 $54.04 $54.04 $33.79 0
2017-08-25 $54.10 $54.10 $54.10 $54.10 $33.83 0
2017-08-24 $53.83 $53.83 $53.83 $53.83 $33.66 0
2017-08-23 $54.15 $54.15 $54.15 $54.15 $33.86 0
2017-08-22 $53.62 $53.62 $53.62 $53.62 $33.53 0
2017-08-21 $53.91 $53.91 $53.91 $53.91 $33.71 0
2017-08-18 $53.74 $53.74 $53.74 $53.74 $33.61 0
2017-08-17 $53.76 $53.76 $53.76 $53.76 $33.62 0
2017-08-16 $53.23 $53.23 $53.23 $53.23 $33.29 0
2017-08-15 $52.99 $52.99 $52.99 $52.99 $33.14 0
2017-08-14 $53.32 $53.32 $53.32 $53.32 $33.34 0
2017-08-11 $53.66 $53.66 $53.66 $53.66 $33.56 0
2017-08-10 $53.69 $53.69 $53.69 $53.69 $33.57 0
2017-08-09 $53.05 $53.05 $53.05 $53.05 $33.17 0
2017-08-08 $52.69 $52.69 $52.69 $52.69 $32.95 0
2017-08-07 $52.95 $52.95 $52.95 $52.95 $33.11 0
2017-08-04 $52.85 $52.85 $52.85 $52.85 $33.05 0
2017-08-03 $53.47 $53.47 $53.47 $53.47 $33.44 0
2017-08-02 $52.76 $52.76 $52.76 $52.76 $32.99 0
2017-08-01 $52.72 $52.72 $52.72 $52.72 $32.97 0
2017-07-31 $52.24 $52.24 $52.24 $52.24 $32.67 0
2017-07-28 $52.21 $52.21 $52.21 $52.21 $32.61 0
2017-07-27 $51.76 $51.76 $51.76 $51.76 $32.33 0
2017-07-26 $52.15 $52.15 $52.15 $52.15 $32.57 0
2017-07-25 $52.03 $52.03 $52.03 $52.03 $32.49 0
2017-07-24 $52.95 $52.95 $52.95 $52.95 $33.07 0
2017-07-21 $53.24 $53.24 $53.24 $53.24 $33.25 0
2017-07-20 $52.95 $52.95 $52.95 $52.95 $33.07 0
2017-07-19 $52.76 $52.76 $52.76 $52.76 $32.95 0
2017-07-18 $52.73 $52.73 $52.73 $52.73 $32.93 0
2017-07-17 $52.11 $52.11 $52.11 $52.11 $32.54 0
2017-07-14 $51.92 $51.92 $51.92 $51.92 $32.43 0
2017-07-13 $51.89 $51.89 $51.89 $51.89 $32.41 0
2017-07-12 $52.29 $52.29 $52.29 $52.29 $32.66 0
2017-07-11 $51.85 $51.85 $51.85 $51.85 $32.38 0
2017-07-10 $51.73 $51.73 $51.73 $51.73 $32.31 0
2017-07-07 $51.71 $51.71 $51.71 $51.71 $32.29 0
2017-07-06 $52.06 $52.06 $52.06 $52.06 $32.51 0
2017-07-05 $52.63 $52.63 $52.63 $52.63 $32.87 0
2017-07-03 $52.54 $52.54 $52.54 $52.54 $32.81 0
2017-06-30 $53.11 $53.11 $53.11 $53.11 $33.17 0
2017-06-29 $53.11 $53.11 $53.11 $53.11 $33.12 0
2017-06-28 $53.69 $53.69 $53.69 $53.69 $33.48 0
2017-06-27 $53.92 $53.92 $53.92 $53.92 $33.63 0
2017-06-26 $54.67 $54.67 $54.67 $54.67 $34.09 0
2017-06-23 $54.38 $54.38 $54.38 $54.38 $33.91 0
2017-06-22 $54.40 $54.40 $54.40 $54.40 $33.93 0
2017-06-21 $54.29 $54.29 $54.29 $54.29 $33.86 0
2017-06-20 $54.12 $54.12 $54.12 $54.12 $33.75 0
2017-06-19 $53.47 $53.47 $53.47 $53.47 $33.35 0
2017-06-16 $53.58 $53.58 $53.58 $53.58 $33.41 0
2017-06-15 $53.50 $53.50 $53.50 $53.50 $33.36 0
2017-06-14 $53.58 $53.58 $53.58 $53.58 $33.41 0
2017-06-13 $52.52 $52.52 $52.52 $52.52 $32.75 0
2017-06-12 $52.46 $52.46 $52.46 $52.46 $32.72 0
2017-06-09 $52.50 $52.50 $52.50 $52.50 $32.74 0
2017-06-08 $52.64 $52.64 $52.64 $52.64 $32.83 0
2017-06-07 $52.85 $52.85 $52.85 $52.85 $32.96 0
2017-06-06 $53.18 $53.18 $53.18 $53.18 $33.16 0
2017-06-05 $52.77 $52.77 $52.77 $52.77 $32.91 0
2017-06-02 $53.23 $53.23 $53.23 $53.23 $33.20 0
2017-06-01 $52.44 $52.44 $52.44 $52.44 $32.70 0
2017-05-31 $52.42 $52.42 $52.42 $52.42 $32.69 0
2017-05-30 $52.28 $52.28 $52.28 $52.28 $32.56 0
2017-05-26 $51.85 $51.85 $51.85 $51.85 $32.29 0
2017-05-25 $51.82 $51.82 $51.82 $51.82 $32.27 0
2017-05-24 $51.78 $51.78 $51.78 $51.78 $32.25 0
2017-05-23 $51.42 $51.42 $51.42 $51.42 $32.02 0
2017-05-22 $51.94 $51.94 $51.94 $51.94 $32.35 0
2017-05-19 $52.13 $52.13 $52.13 $52.13 $32.46 0
2017-05-18 $52.00 $52.00 $52.00 $52.00 $32.38 0
2017-05-17 $51.95 $51.95 $51.95 $51.95 $32.35 0
2017-05-16 $50.93 $50.93 $50.93 $50.93 $31.72 0
2017-05-15 $50.70 $50.70 $50.70 $50.70 $31.57 0
2017-05-12 $50.91 $50.91 $50.91 $50.91 $31.70 0
2017-05-11 $50.42 $50.42 $50.42 $50.42 $31.40 0
2017-05-10 $50.43 $50.43 $50.43 $50.43 $31.41 0
2017-05-09 $50.50 $50.50 $50.50 $50.50 $31.45 0
2017-05-08 $50.53 $50.53 $50.53 $50.53 $31.47 0
2017-05-05 $50.92 $50.92 $50.92 $50.92 $31.71 0
2017-05-04 $50.86 $50.86 $50.86 $50.86 $31.67 0
2017-05-03 $51.20 $51.20 $51.20 $51.20 $31.89 0
2017-05-02 $51.08 $51.08 $51.08 $51.08 $31.81 0
2017-05-01 $50.79 $50.79 $50.79 $50.79 $31.63 0
2017-04-28 $51.35 $51.35 $51.35 $51.35 $31.98 0
2017-04-27 $51.22 $51.22 $51.22 $51.22 $31.86 0
2017-04-26 $51.25 $51.25 $51.25 $51.25 $31.88 0
2017-04-25 $50.89 $50.89 $50.89 $50.89 $31.66 0
2017-04-24 $51.73 $51.73 $51.73 $51.73 $32.18 0
2017-04-21 $52.06 $52.06 $52.06 $52.06 $32.38 0
2017-04-20 $52.13 $52.13 $52.13 $52.13 $32.43 0
2017-04-19 $52.37 $52.37 $52.37 $52.37 $32.58 0
2017-04-18 $52.79 $52.79 $52.79 $52.79 $32.84 0
2017-04-17 $51.88 $51.88 $51.88 $51.88 $32.27 0
2017-04-13 $52.19 $52.19 $52.19 $52.19 $32.47 0
2017-04-12 $51.90 $51.90 $51.90 $51.90 $32.29 0
2017-04-11 $51.54 $51.54 $51.54 $51.54 $32.06 0
2017-04-10 $50.88 $50.88 $50.88 $50.88 $31.65 0
2017-04-07 $50.60 $50.60 $50.60 $50.60 $31.48 0
2017-04-06 $50.87 $50.87 $50.87 $50.87 $31.64 0
2017-04-05 $50.96 $50.96 $50.96 $50.96 $31.70 0
2017-04-04 $50.76 $50.76 $50.76 $50.76 $31.58 0
2017-04-03 $51.12 $51.12 $51.12 $51.12 $31.80 0
2017-03-31 $50.48 $50.48 $50.48 $50.48 $31.40 0
2017-03-30 $50.33 $50.33 $50.33 $50.33 $31.26 0
2017-03-29 $50.89 $50.89 $50.89 $50.89 $31.61 0
2017-03-28 $50.48 $50.48 $50.48 $50.48 $31.36 0
2017-03-27 $50.93 $50.93 $50.93 $50.93 $31.64 0
2017-03-24 $50.61 $50.61 $50.61 $50.61 $31.44 0
2017-03-23 $50.37 $50.37 $50.37 $50.37 $31.29 0
2017-03-22 $50.52 $50.52 $50.52 $50.52 $31.38 0
2017-03-21 $50.24 $50.24 $50.24 $50.24 $31.21 0
2017-03-20 $49.71 $49.71 $49.71 $49.71 $30.88 0
2017-03-17 $49.40 $49.40 $49.40 $49.40 $30.69 0
2017-03-16 $49.03 $49.03 $49.03 $49.03 $30.46 0
2017-03-15 $49.38 $49.38 $49.38 $49.38 $30.67 0
2017-03-14 $48.61 $48.61 $48.61 $48.61 $30.20 0
2017-03-13 $48.33 $48.33 $48.33 $48.33 $30.02 0
2017-03-10 $48.73 $48.73 $48.73 $48.73 $30.27 0
2017-03-09 $48.52 $48.52 $48.52 $48.52 $30.14 0
2017-03-08 $48.96 $48.96 $48.96 $48.96 $30.41 0
2017-03-07 $49.33 $49.33 $49.33 $49.33 $30.64 0
2017-03-06 $49.56 $49.56 $49.56 $49.56 $30.79 0
2017-03-03 $49.86 $49.86 $49.86 $49.86 $30.97 0
2017-03-02 $49.76 $49.76 $49.76 $49.76 $30.91 0
2017-03-01 $49.97 $49.97 $49.97 $49.97 $31.04 0
2017-02-28 $51.11 $51.11 $51.11 $51.11 $31.75 0
2017-02-27 $50.86 $50.86 $50.86 $50.86 $31.56 0
2017-02-24 $51.24 $51.24 $51.24 $51.24 $31.79 0
2017-02-23 $50.52 $50.52 $50.52 $50.52 $31.34 0
2017-02-22 $50.33 $50.33 $50.33 $50.33 $31.23 0
2017-02-21 $50.21 $50.21 $50.21 $50.21 $31.15 0
2017-02-17 $50.36 $50.36 $50.36 $50.36 $31.25 0
2017-02-16 $50.00 $50.00 $50.00 $50.00 $31.02 0
2017-02-15 $49.66 $49.66 $49.66 $49.66 $30.81 0
2017-02-14 $49.91 $49.91 $49.91 $49.91 $30.97 0
2017-02-13 $50.38 $50.38 $50.38 $50.38 $31.26 0
2017-02-10 $50.65 $50.65 $50.65 $50.65 $31.43 0
2017-02-09 $50.66 $50.66 $50.66 $50.66 $31.43 0
2017-02-08 $51.43 $51.43 $51.43 $51.43 $31.91 0
2017-02-07 $50.51 $50.51 $50.51 $50.51 $31.34 0
2017-02-06 $50.05 $50.05 $50.05 $50.05 $31.05 0
2017-02-03 $49.63 $49.63 $49.63 $49.63 $30.79 0
2017-02-02 $49.67 $49.67 $49.67 $49.67 $30.82 0
2017-02-01 $49.75 $49.75 $49.75 $49.75 $30.87 0
2017-01-31 $50.14 $50.14 $50.14 $50.14 $31.11 0
2017-01-30 $49.70 $49.70 $49.70 $49.70 $30.80 0
2017-01-27 $49.92 $49.92 $49.92 $49.92 $30.93 0
2017-01-26 $49.71 $49.71 $49.71 $49.71 $30.80 0
2017-01-25 $49.50 $49.50 $49.50 $49.50 $30.67 0
2017-01-24 $50.28 $50.28 $50.28 $50.28 $31.16 0
2017-01-23 $50.80 $50.80 $50.80 $50.80 $31.48 0
2017-01-20 $50.17 $50.17 $50.17 $50.17 $31.09 0
2017-01-19 $50.28 $50.28 $50.28 $50.28 $31.16 0
2017-01-18 $50.72 $50.72 $50.72 $50.72 $31.43 0
2017-01-17 $51.60 $51.60 $51.60 $51.60 $31.98 0
2017-01-13 $50.90 $50.90 $50.90 $50.90 $31.54 0
2017-01-12 $51.24 $51.24 $51.24 $51.24 $31.75 0
2017-01-11 $51.36 $51.36 $51.36 $51.36 $31.83 0
2017-01-10 $51.13 $51.13 $51.13 $51.13 $31.68 0
2017-01-09 $51.18 $51.18 $51.18 $51.18 $31.72 0
2017-01-06 $50.64 $50.64 $50.64 $50.64 $31.38 0
2017-01-05 $51.31 $51.31 $51.31 $51.31 $31.80 0
2017-01-04 $50.27 $50.27 $50.27 $50.27 $31.15 0
2017-01-03 $50.07 $50.07 $50.07 $50.07 $31.03 0
2016-12-30 $50.05 $50.05 $50.05 $50.05 $31.02 0
2016-12-29 $49.69 $49.69 $49.69 $49.69 $30.76 0
2016-12-28 $49.46 $49.46 $49.46 $49.46 $30.61 0
2016-12-27 $49.03 $49.03 $49.03 $49.03 $30.35 0
2016-12-23 $49.31 $49.31 $49.31 $49.31 $30.52 0
2016-12-22 $49.11 $49.11 $49.11 $49.11 $30.40 0
2016-12-21 $49.24 $49.24 $49.24 $49.24 $30.48 0
2016-12-20 $48.95 $48.95 $48.95 $48.95 $30.30 0
2016-12-19 $49.27 $49.27 $49.27 $49.27 $30.50 0
2016-12-16 $48.57 $48.57 $48.57 $48.57 $30.06 0
2016-12-15 $48.71 $48.71 $48.71 $48.71 $30.15 0
2016-12-14 $48.42 $48.42 $48.42 $48.42 $29.97 0
2016-12-13 $49.09 $49.09 $49.09 $49.09 $30.38 0
2016-12-12 $48.79 $48.79 $48.79 $48.79 $30.20 0
2016-12-09 $48.77 $48.77 $48.77 $48.77 $30.19 0
2016-12-08 $49.58 $49.58 $49.58 $49.58 $30.69 0
2016-12-07 $50.34 $50.34 $50.34 $50.34 $31.16 0
2016-12-06 $49.80 $49.80 $49.80 $49.80 $30.82 0
2016-12-05 $49.82 $49.82 $49.82 $49.82 $30.84 0
2016-12-02 $49.87 $49.87 $49.87 $49.87 $30.87 0
2016-12-01 $49.50 $49.50 $49.50 $49.50 $30.64 0
2016-11-30 $50.14 $50.14 $50.14 $50.14 $31.03 0
2016-11-29 $51.18 $51.18 $51.18 $51.18 $31.64 0
2016-11-28 $53.06 $53.06 $53.06 $53.06 $31.50 0
2016-11-25 $52.56 $52.56 $52.56 $52.56 $31.20 0
2016-11-23 $52.49 $52.49 $52.49 $52.49 $31.16 0
2016-11-22 $52.72 $52.72 $52.72 $52.72 $31.30 0
2016-11-21 $52.76 $52.76 $52.76 $52.76 $31.32 0
2016-11-18 $52.64 $52.64 $52.64 $52.64 $31.25 0
2016-11-17 $52.88 $52.88 $52.88 $52.88 $31.39 0
2016-11-16 $53.89 $53.89 $53.89 $53.89 $31.99 0
2016-11-15 $53.21 $53.21 $53.21 $53.21 $31.59 0
2016-11-14 $52.87 $52.87 $52.87 $52.87 $31.39 0
2016-11-10 $53.68 $53.68 $53.68 $53.68 $31.87 0
2016-11-09 $54.88 $54.88 $54.88 $54.88 $32.58 0
2016-11-08 $58.31 $58.31 $58.31 $58.31 $34.62 0
2016-11-07 $58.65 $58.65 $58.65 $58.65 $34.82 0
2016-11-04 $59.36 $59.36 $59.36 $59.36 $35.24 0
2016-11-03 $58.65 $58.65 $58.65 $58.65 $34.82 0
2016-11-02 $59.31 $59.31 $59.31 $59.31 $35.21 0
2016-11-01 $58.91 $58.91 $58.91 $58.91 $34.97 0
2016-10-31 $58.91 $58.91 $58.91 $58.91 $34.97 0
2016-10-28 $58.43 $58.43 $58.43 $58.43 $34.66 0
2016-10-27 $58.65 $58.65 $58.65 $58.65 $34.79 0
2016-10-26 $59.54 $59.54 $59.54 $59.54 $35.32 0
2016-10-25 $60.09 $60.09 $60.09 $60.09 $35.64 0
2016-10-24 $59.94 $59.94 $59.94 $59.94 $35.55 0
2016-10-21 $60.34 $60.34 $60.34 $60.34 $35.79 0
2016-10-20 $60.17 $60.17 $60.17 $60.17 $35.69 0
2016-10-19 $60.11 $60.11 $60.11 $60.11 $35.65 0
2016-10-18 $59.98 $59.98 $59.98 $59.98 $35.58 0
2016-10-17 $59.78 $59.78 $59.78 $59.78 $35.46 0
2016-10-14 $59.23 $59.23 $59.23 $59.23 $35.13 0
2016-10-13 $60.40 $60.40 $60.40 $60.40 $35.83 0
2016-10-12 $60.10 $60.10 $60.10 $60.10 $35.65 0
2016-10-11 $59.99 $59.99 $59.99 $59.99 $35.58 0
2016-10-10 $60.73 $60.73 $60.73 $60.73 $36.02 0
2016-10-07 $60.73 $60.73 $60.73 $60.73 $36.02 0
2016-10-06 $60.67 $60.67 $60.67 $60.67 $35.99 0
2016-10-05 $61.20 $61.20 $61.20 $61.20 $36.30 0
2016-10-04 $61.56 $61.56 $61.56 $61.56 $36.51 0
2016-10-03 $62.59 $62.59 $62.59 $62.59 $37.13 0
2016-09-30 $62.94 $62.94 $62.94 $62.94 $37.33 0
2016-09-29 $63.69 $63.69 $63.69 $63.69 $37.74 0
2016-09-28 $63.53 $63.53 $63.53 $63.53 $37.65 0
2016-09-27 $63.65 $63.65 $63.65 $63.65 $37.72 0
2016-09-26 $62.97 $62.97 $62.97 $62.97 $37.32 0
2016-09-23 $62.45 $62.45 $62.45 $62.45 $37.01 0
2016-09-22 $62.53 $62.53 $62.53 $62.53 $37.06 0
2016-09-21 $61.93 $61.93 $61.93 $61.93 $36.70 0
2016-09-20 $61.19 $61.19 $61.19 $61.19 $36.26 0
2016-09-19 $60.87 $60.87 $60.87 $60.87 $36.07 0
2016-09-16 $61.18 $61.18 $61.18 $61.18 $36.26 0
2016-09-15 $60.47 $60.47 $60.47 $60.47 $35.84 0
2016-09-14 $60.87 $60.87 $60.87 $60.87 $36.07 0
2016-09-13 $60.78 $60.78 $60.78 $60.78 $36.02 0
2016-09-12 $61.74 $61.74 $61.74 $61.74 $36.59 0
2016-09-09 $61.72 $61.72 $61.72 $61.72 $36.58 0
2016-09-08 $63.19 $63.19 $63.19 $63.19 $37.45 0
2016-09-07 $64.25 $64.25 $64.25 $64.25 $38.08 0
2016-09-06 $64.29 $64.29 $64.29 $64.29 $38.10 0
2016-09-02 $63.66 $63.66 $63.66 $63.66 $37.73 0
2016-09-01 $64.45 $64.45 $64.45 $64.45 $38.19 0
2016-08-31 $64.33 $64.33 $64.33 $64.33 $38.12 0
2016-08-30 $64.26 $64.26 $64.26 $64.26 $38.05 0
2016-08-29 $64.63 $64.63 $64.63 $64.63 $38.27 0
2016-08-26 $63.44 $63.44 $63.44 $63.44 $37.56 0
2016-08-25 $63.89 $63.89 $63.89 $63.89 $37.83 0
2016-08-24 $64.24 $64.24 $64.24 $64.24 $38.03 0
2016-08-23 $64.41 $64.41 $64.41 $64.41 $38.14 0
2016-08-22 $64.35 $64.35 $64.35 $64.35 $38.10 0
2016-08-19 $63.58 $63.58 $63.58 $63.58 $37.64 0
2016-08-18 $64.03 $64.03 $64.03 $64.03 $37.91 0
2016-08-17 $63.96 $63.96 $63.96 $63.96 $37.87 0
2016-08-16 $63.44 $63.44 $63.44 $63.44 $37.56 0
2016-08-15 $63.61 $63.61 $63.61 $63.61 $37.66 0
2016-08-12 $64.43 $64.43 $64.43 $64.43 $38.15 0
2016-08-11 $63.72 $63.72 $63.72 $63.72 $37.73 0
2016-08-10 $64.44 $64.44 $64.44 $64.44 $38.15 0
2016-08-09 $64.09 $64.09 $64.09 $64.09 $37.95 0
2016-08-08 $63.30 $63.30 $63.30 $63.30 $37.48 0
2016-08-05 $63.16 $63.16 $63.16 $63.16 $37.40 0
2016-08-04 $64.01 $64.01 $64.01 $64.01 $37.90 0
2016-08-03 $63.41 $63.41 $63.41 $63.41 $37.54 0
2016-08-02 $63.34 $63.34 $63.34 $63.34 $37.50 0
2016-08-01 $64.32 $64.32 $64.32 $64.32 $38.08 0
2016-07-29 $65.25 $65.25 $65.25 $65.25 $38.63 0
2016-07-28 $64.51 $64.51 $64.51 $64.51 $38.16 0
2016-07-27 $64.69 $64.69 $64.69 $64.69 $38.27 0
2016-07-26 $63.60 $63.60 $63.60 $63.60 $37.62 0
2016-07-25 $63.44 $63.44 $63.44 $63.44 $37.53 0
2016-07-22 $63.58 $63.58 $63.58 $63.58 $37.61 0
2016-07-21 $63.38 $63.38 $63.38 $63.38 $37.49 0
2016-07-20 $63.23 $63.23 $63.23 $63.23 $37.40 0
2016-07-19 $63.79 $63.79 $63.79 $63.79 $37.73 0
2016-07-18 $63.20 $63.20 $63.20 $63.20 $37.39 0
2016-07-15 $63.32 $63.32 $63.32 $63.32 $37.46 0
2016-07-14 $64.07 $64.07 $64.07 $64.07 $37.90 0
2016-07-13 $65.33 $65.33 $65.33 $65.33 $38.65 0
2016-07-12 $64.41 $64.41 $64.41 $64.41 $38.10 0
2016-07-11 $65.79 $65.79 $65.79 $65.79 $38.92 0
2016-07-08 $66.54 $66.54 $66.54 $66.54 $39.36 0
2016-07-07 $65.86 $65.86 $65.86 $65.86 $38.96 0
2016-07-06 $65.88 $65.88 $65.88 $65.88 $38.97 0
2016-07-05 $65.69 $65.69 $65.69 $65.69 $38.86 0
2016-07-01 $64.10 $64.10 $64.10 $64.10 $37.92 0
2016-06-30 $63.37 $63.37 $63.37 $63.37 $37.49 0
2016-06-29 $63.10 $63.10 $63.10 $63.10 $37.29 0
2016-06-28 $63.76 $63.76 $63.76 $63.76 $37.68 0
2016-06-27 $63.63 $63.63 $63.63 $63.63 $37.60 0
2016-06-24 $61.39 $61.39 $61.39 $61.39 $36.28 0
2016-06-23 $59.42 $59.42 $59.42 $59.42 $35.12 0
2016-06-22 $60.19 $60.19 $60.19 $60.19 $35.57 0
2016-06-21 $60.12 $60.12 $60.12 $60.12 $35.53 0
2016-06-20 $60.49 $60.49 $60.49 $60.49 $35.75 0
2016-06-17 $61.42 $61.42 $61.42 $61.42 $36.30 0
2016-06-16 $61.95 $61.95 $61.95 $61.95 $36.61 0
2016-06-15 $61.51 $61.51 $61.51 $61.51 $36.35 0
2016-06-14 $61.25 $61.25 $61.25 $61.25 $36.20 0
2016-06-13 $61.28 $61.28 $61.28 $61.28 $36.21 0
2016-06-10 $60.80 $60.80 $60.80 $60.80 $35.93 0
2016-06-09 $60.54 $60.54 $60.54 $60.54 $35.78 0
2016-06-08 $60.00 $60.00 $60.00 $60.00 $35.46 0
2016-06-07 $59.59 $59.59 $59.59 $59.59 $35.22 0
2016-06-06 $59.33 $59.33 $59.33 $59.33 $35.06 0
2016-06-03 $59.99 $59.99 $59.99 $59.99 $35.45 0
2016-06-02 $58.89 $58.89 $58.89 $58.89 $34.80 0
2016-06-01 $58.31 $58.31 $58.31 $58.31 $34.46 0
2016-05-31 $58.03 $58.03 $58.03 $58.03 $34.29 0
2016-05-27 $58.04 $58.04 $58.04 $58.04 $34.27 0
2016-05-26 $57.98 $57.98 $57.98 $57.98 $34.23 0
2016-05-25 $57.61 $57.61 $57.61 $57.61 $34.01 0
2016-05-24 $57.91 $57.91 $57.91 $57.91 $34.19 0
2016-05-23 $58.20 $58.20 $58.20 $58.20 $34.36 0
2016-05-20 $58.06 $58.06 $58.06 $58.06 $34.28 0
2016-05-19 $58.00 $58.00 $58.00 $58.00 $34.24 0
2016-05-18 $57.70 $57.70 $57.70 $57.70 $34.07 0
2016-05-17 $58.70 $58.70 $58.70 $58.70 $34.66 0
2016-05-16 $58.68 $58.68 $58.68 $58.68 $34.64 0
2016-05-13 $59.38 $59.38 $59.38 $59.38 $35.06 0
2016-05-12 $58.59 $58.59 $58.59 $58.59 $34.59 0
2016-05-11 $58.96 $58.96 $58.96 $58.96 $34.81 0
2016-05-10 $58.52 $58.52 $58.52 $58.52 $34.55 0
2016-05-09 $58.47 $58.47 $58.47 $58.47 $34.52 0
2016-05-06 $58.27 $58.27 $58.27 $58.27 $34.40 0
2016-05-05 $58.62 $58.62 $58.62 $58.62 $34.61 0
2016-05-04 $58.10 $58.10 $58.10 $58.10 $34.30 0
2016-05-03 $57.69 $57.69 $57.69 $57.69 $34.06 0
2016-05-02 $56.69 $56.69 $56.69 $56.69 $33.47 0
2016-04-29 $57.50 $57.50 $57.50 $57.50 $33.95 0
2016-04-28 $57.25 $57.25 $57.25 $57.25 $33.76 0
2016-04-27 $56.91 $56.91 $56.91 $56.91 $33.56 0
2016-04-26 $56.21 $56.21 $56.21 $56.21 $33.15 0
2016-04-25 $56.57 $56.57 $56.57 $56.57 $33.36 0
2016-04-22 $56.89 $56.89 $56.89 $56.89 $33.55 0
2016-04-21 $57.10 $57.10 $57.10 $57.10 $33.68 0
2016-04-20 $57.56 $57.56 $57.56 $57.56 $33.95 0
2016-04-19 $58.48 $58.48 $58.48 $58.48 $34.49 0
2016-04-18 $58.71 $58.71 $58.71 $58.71 $34.63 0
2016-04-15 $59.01 $59.01 $59.01 $59.01 $34.80 0
2016-04-14 $58.37 $58.37 $58.37 $58.37 $34.43 0
2016-04-13 $58.76 $58.76 $58.76 $58.76 $34.66 0
2016-04-12 $58.48 $58.48 $58.48 $58.48 $34.49 0
2016-04-11 $59.05 $59.05 $59.05 $59.05 $34.83 0
2016-04-08 $59.19 $59.19 $59.19 $59.19 $34.91 0
2016-04-07 $59.70 $59.70 $59.70 $59.70 $35.21 0
2016-04-06 $58.74 $58.74 $58.74 $58.74 $34.64 0
2016-04-05 $59.30 $59.30 $59.30 $59.30 $34.97 0
2016-04-04 $58.41 $58.41 $58.41 $58.41 $34.45 0
2016-04-01 $58.42 $58.42 $58.42 $58.42 $34.45 0
2016-03-31 $58.12 $58.12 $58.12 $58.12 $34.28 0
2016-03-30 $57.66 $57.66 $57.66 $57.66 $33.97 0
2016-03-29 $58.45 $58.45 $58.45 $58.45 $34.44 0
2016-03-28 $57.64 $57.64 $57.64 $57.64 $33.96 0
2016-03-24 $57.50 $57.50 $57.50 $57.50 $33.88 0
2016-03-23 $57.54 $57.54 $57.54 $57.54 $33.90 0
2016-03-22 $56.66 $56.66 $56.66 $56.66 $33.38 0
2016-03-21 $56.66 $56.66 $56.66 $56.66 $33.38 0
2016-03-18 $57.26 $57.26 $57.26 $57.26 $33.74 0
2016-03-17 $57.04 $57.04 $57.04 $57.04 $33.61 0
2016-03-16 $56.79 $56.79 $56.79 $56.79 $33.46 0
2016-03-15 $56.53 $56.53 $56.53 $56.53 $33.31 0
2016-03-14 $56.49 $56.49 $56.49 $56.49 $33.28 0
2016-03-11 $56.22 $56.22 $56.22 $56.22 $33.12 0
2016-03-10 $57.06 $57.06 $57.06 $57.06 $33.62 0
2016-03-09 $57.36 $57.36 $57.36 $57.36 $33.80 0
2016-03-08 $57.88 $57.88 $57.88 $57.88 $34.10 0
2016-03-07 $56.97 $56.97 $56.97 $56.97 $33.57 0
2016-03-04 $57.00 $57.00 $57.00 $57.00 $33.58 0
2016-03-03 $57.56 $57.56 $57.56 $57.56 $33.91 0
2016-03-02 $57.26 $57.26 $57.26 $57.26 $33.74 0
2016-03-01 $56.99 $56.99 $56.99 $56.99 $33.58 0
2016-02-29 $58.25 $58.25 $58.25 $58.25 $34.32 0
2016-02-26 $57.97 $57.97 $57.97 $57.97 $34.12 0
2016-02-25 $58.69 $58.69 $58.69 $58.69 $34.54 0
2016-02-24 $58.44 $58.44 $58.44 $58.44 $34.40 0
2016-02-23 $58.54 $58.54 $58.54 $58.54 $34.45 0
2016-02-22 $58.26 $58.26 $58.26 $58.26 $34.29 0
2016-02-19 $58.29 $58.29 $58.29 $58.29 $34.31 0
2016-02-18 $58.23 $58.23 $58.23 $58.23 $34.27 0
2016-02-17 $57.34 $57.34 $57.34 $57.34 $33.75 0
2016-02-16 $57.85 $57.85 $57.85 $57.85 $34.05 0
2016-02-12 $58.62 $58.62 $58.62 $58.62 $34.50 0
2016-02-11 $59.93 $59.93 $59.93 $59.93 $35.27 0
2016-02-10 $59.54 $59.54 $59.54 $59.54 $35.04 0
2016-02-09 $58.88 $58.88 $58.88 $58.88 $34.65 0
2016-02-08 $58.77 $58.77 $58.77 $58.77 $34.59 0
2016-02-05 $57.14 $57.14 $57.14 $57.14 $33.63 0
2016-02-04 $57.05 $57.05 $57.05 $57.05 $33.58 0
2016-02-03 $56.70 $56.70 $56.70 $56.70 $33.37 0
2016-02-02 $57.29 $57.29 $57.29 $57.29 $33.72 0
2016-02-01 $55.95 $55.95 $55.95 $55.95 $32.93 0
2016-01-29 $56.18 $56.18 $56.18 $56.18 $33.07 0
2016-01-28 $55.60 $55.60 $55.60 $55.60 $32.69 0
2016-01-27 $55.47 $55.47 $55.47 $55.47 $32.62 0
2016-01-26 $55.52 $55.52 $55.52 $55.52 $32.65 0
2016-01-25 $55.46 $55.46 $55.46 $55.46 $32.61 0
2016-01-22 $55.10 $55.10 $55.10 $55.10 $32.40 0
2016-01-21 $55.36 $55.36 $55.36 $55.36 $32.55 0
2016-01-20 $55.93 $55.93 $55.93 $55.93 $32.89 0
2016-01-19 $55.13 $55.13 $55.13 $55.13 $32.42 0
2016-01-15 $55.36 $55.36 $55.36 $55.36 $32.55 0
2016-01-14 $54.23 $54.23 $54.23 $54.23 $31.89 0
2016-01-13 $54.93 $54.93 $54.93 $54.93 $32.30 0
2016-01-12 $54.22 $54.22 $54.22 $54.22 $31.88 0
2016-01-11 $53.22 $53.22 $53.22 $53.22 $31.29 0
2016-01-08 $53.97 $53.97 $53.97 $53.97 $31.73 0
2016-01-07 $53.63 $53.63 $53.63 $53.63 $31.53 0
2016-01-06 $53.54 $53.54 $53.54 $53.54 $31.48 0
2016-01-05 $52.61 $52.61 $52.61 $52.61 $30.93 0
2016-01-04 $52.93 $52.93 $52.93 $52.93 $31.12 0
2015-12-31 $52.55 $52.55 $52.55 $52.55 $30.90 0
2015-12-30 $52.15 $52.15 $52.15 $52.15 $30.62 0
2015-12-29 $52.21 $52.21 $52.21 $52.21 $30.65 0
2015-12-28 $53.37 $53.37 $53.37 $53.37 $31.33 0
2015-12-24 $53.16 $53.16 $53.16 $53.16 $31.21 0
2015-12-23 $52.80 $52.80 $52.80 $52.80 $31.00 0
2015-12-22 $53.33 $53.33 $53.33 $53.33 $31.31 0
2015-12-21 $53.84 $53.84 $53.84 $53.84 $31.61 0
2015-12-18 $53.87 $53.87 $53.87 $53.87 $31.63 0
2015-12-17 $53.48 $53.48 $53.48 $53.48 $31.40 0
2015-12-16 $52.68 $52.68 $52.68 $52.68 $30.93 0
2015-12-15 $52.85 $52.85 $52.85 $52.85 $31.03 0
2015-12-14 $53.26 $53.26 $53.26 $53.26 $31.27 0
2015-12-11 $54.22 $54.22 $54.22 $54.22 $31.83 0
2015-12-10 $53.12 $53.12 $53.12 $53.12 $31.19 0
2015-12-09 $53.08 $53.08 $53.08 $53.08 $31.16 0
2015-12-08 $53.13 $53.13 $53.13 $53.13 $31.19 0
2015-12-07 $53.13 $53.13 $53.13 $53.13 $31.19 0
2015-12-04 $52.52 $52.52 $52.52 $52.52 $30.83 0
2015-12-03 $51.92 $51.92 $51.92 $51.92 $30.48 0
2015-12-02 $53.80 $53.80 $53.80 $53.80 $31.59 0
2015-12-01 $53.79 $53.79 $53.79 $53.79 $31.58 0
2015-11-30 $53.21 $53.21 $53.21 $53.21 $31.24 0
2015-11-27 $52.92 $52.92 $52.92 $52.92 $30.85 0
2015-11-25 $53.01 $53.01 $53.01 $53.01 $30.91 0
2015-11-24 $52.82 $52.82 $52.82 $52.82 $30.80 0
2015-11-23 $52.84 $52.84 $52.84 $52.84 $30.81 0
2015-11-20 $52.63 $52.63 $52.63 $52.63 $30.68 0
2015-11-19 $52.84 $52.84 $52.84 $52.84 $30.81 0
2015-11-18 $52.34 $52.34 $52.34 $52.34 $30.52 0
2015-11-17 $52.22 $52.22 $52.22 $52.22 $30.45 0
2015-11-16 $52.16 $52.16 $52.16 $52.16 $30.41 0
2015-11-13 $52.20 $52.20 $52.20 $52.20 $30.43 0
2015-11-12 $51.82 $51.82 $51.82 $51.82 $30.21 0
2015-11-11 $51.64 $51.64 $51.64 $51.64 $30.11 0
2015-11-10 $51.64 $51.64 $51.64 $51.64 $30.11 0
2015-11-09 $51.50 $51.50 $51.50 $51.50 $30.03 0
2015-11-06 $51.85 $51.85 $51.85 $51.85 $30.23 0
2015-11-05 $52.89 $52.89 $52.89 $52.89 $30.84 0
2015-11-04 $53.09 $53.09 $53.09 $53.09 $30.95 0
2015-11-03 $53.03 $53.03 $53.03 $53.03 $30.92 0
2015-11-02 $53.61 $53.61 $53.61 $53.61 $31.26 0
2015-10-30 $53.93 $53.93 $53.93 $53.93 $31.44 0
2015-10-29 $53.45 $53.45 $53.45 $53.45 $31.12 0
2015-10-28 $54.58 $54.58 $54.58 $54.58 $31.78 0
2015-10-27 $54.85 $54.85 $54.85 $54.85 $31.94 0
2015-10-26 $54.68 $54.68 $54.68 $54.68 $31.84 0
2015-10-23 $54.26 $54.26 $54.26 $54.26 $31.60 0
2015-10-22 $54.84 $54.84 $54.84 $54.84 $31.93 0
2015-10-21 $54.71 $54.71 $54.71 $54.71 $31.86 0
2015-10-20 $53.97 $53.97 $53.97 $53.97 $31.43 0
2015-10-19 $54.45 $54.45 $54.45 $54.45 $31.71 0
2015-10-16 $54.63 $54.63 $54.63 $54.63 $31.81 0
2015-10-15 $54.68 $54.68 $54.68 $54.68 $31.84 0
2015-10-14 $55.02 $55.02 $55.02 $55.02 $32.04 0
2015-10-13 $54.43 $54.43 $54.43 $54.43 $31.69 0
2015-10-12 $53.82 $53.82 $53.82 $53.82 $31.34 0
2015-10-09 $53.82 $53.82 $53.82 $53.82 $31.34 0
2015-10-08 $53.64 $53.64 $53.64 $53.64 $31.23 0
2015-10-07 $54.24 $54.24 $54.24 $54.24 $31.58 0
2015-10-06 $54.52 $54.52 $54.52 $54.52 $31.75 0
2015-10-05 $54.23 $54.23 $54.23 $54.23 $31.58 0
2015-10-02 $55.20 $55.20 $55.20 $55.20 $32.14 0
2015-10-01 $54.83 $54.83 $54.83 $54.83 $31.93 0
2015-09-30 $54.51 $54.51 $54.51 $54.51 $31.74 0
2015-09-29 $54.79 $54.79 $54.79 $54.79 $31.86 0
2015-09-28 $54.57 $54.57 $54.57 $54.57 $31.74 0
2015-09-25 $53.36 $53.36 $53.36 $53.36 $31.03 0
2015-09-24 $53.99 $53.99 $53.99 $53.99 $31.40 0
2015-09-23 $53.54 $53.54 $53.54 $53.54 $31.14 0
2015-09-22 $53.52 $53.52 $53.52 $53.52 $31.12 0
2015-09-21 $52.60 $52.60 $52.60 $52.60 $30.59 0
2015-09-18 $53.71 $53.71 $53.71 $53.71 $31.24 0
2015-09-17 $52.72 $52.72 $52.72 $52.72 $30.66 0
2015-09-16 $51.86 $51.86 $51.86 $51.86 $30.16 0
2015-09-15 $52.16 $52.16 $52.16 $52.16 $30.33 0
2015-09-14 $53.48 $53.48 $53.48 $53.48 $31.10 0
2015-09-11 $53.40 $53.40 $53.40 $53.40 $31.05 0
2015-09-10 $52.99 $52.99 $52.99 $52.99 $30.82 0
2015-09-09 $53.48 $53.48 $53.48 $53.48 $31.10 0
2015-09-08 $53.20 $53.20 $53.20 $53.20 $30.94 0
2015-09-04 $54.21 $54.21 $54.21 $54.21 $31.53 0
2015-09-03 $53.59 $53.59 $53.59 $53.59 $31.17 0
2015-09-02 $53.29 $53.29 $53.29 $53.29 $30.99 0
2015-09-01 $53.86 $53.86 $53.86 $53.86 $31.32 0
2015-08-31 $53.40 $53.40 $53.40 $53.40 $31.05 0
2015-08-28 $53.94 $53.94 $53.94 $53.94 $31.33 0
2015-08-27 $53.76 $53.76 $53.76 $53.76 $31.22 0

GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS (RYGBX) News Headlines

Recent GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS (RYGBX) News
Similar Companies to GOVERNMENT LONG BOND 1.2X STRATEGY FUND INVESTOR CLASS (RYGBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.