S&P 500 PURE GROWTH FUND CLASS C (RYGRX) Exchange: NMFQS

Data as of Aug. 22, 2025

$92.20 ($-0.31) -0.34%

S&P 500 PURE GROWTH FUND CLASS C - Daily Information
Click for more stock information on S&P 500 PURE GROWTH FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $92.20
Previous Close $92.20
High $92.20
Low $92.20
Adjusted Open $92.20
Previous Adjusted Close $92.20
Adjusted High $92.20
Adjusted Low $92.20

About S&P 500 PURE GROWTH FUND CLASS C (RYGRX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500 Pure Growth Index is composed of those constituents of the S&P 500® that exhibit the strongest growth characteristics as measured using three factors: sales growth, ratio of earnings change to price, and momentum. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. As of June 30, 2020, the S&P 500 Pure Growth Index included companies with capitalizations ranging from $3.2 billion to $1,577.4 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for S&P 500 PURE GROWTH FUND CLASS C (RYGRX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $92.20 $92.20 $92.20 $92.20 $92.20 0
2025-08-14 $92.51 $92.51 $92.51 $92.51 $92.51 0
2025-08-13 $93.43 $93.43 $93.43 $93.43 $93.43 0
2025-08-12 $93.13 $93.13 $93.13 $93.13 $93.13 0
2025-08-11 $91.22 $91.22 $91.22 $91.22 $91.22 0
2025-08-08 $91.39 $91.39 $91.39 $91.39 $91.39 0
2025-08-07 $92.37 $92.37 $92.37 $92.37 $92.37 0
2025-08-06 $93.14 $93.14 $93.14 $93.14 $93.14 0
2025-08-05 $93.06 $93.06 $93.06 $93.06 $93.06 0
2025-08-04 $93.43 $93.43 $93.43 $93.43 $93.43 0
2025-08-01 $91.72 $91.72 $91.72 $91.72 $91.72 0
2025-07-31 $93.44 $93.44 $93.44 $93.44 $93.44 0
2025-07-30 $94.16 $94.16 $94.16 $94.16 $94.16 0
2025-07-29 $93.98 $93.98 $93.98 $93.98 $93.98 0
2025-07-28 $94.80 $94.80 $94.80 $94.80 $94.80 0
2025-07-25 $94.55 $94.55 $94.55 $94.55 $94.55 0
2025-07-24 $93.69 $93.69 $93.69 $93.69 $93.69 0
2025-07-23 $93.93 $93.93 $93.93 $93.93 $93.93 0
2025-07-22 $92.73 $92.73 $92.73 $92.73 $92.73 0
2025-07-21 $92.70 $92.70 $92.70 $92.70 $92.70 0
2025-07-18 $93.17 $93.17 $93.17 $93.17 $93.17 0
2025-07-17 $92.90 $92.90 $92.90 $92.90 $92.90 0
2025-07-16 $91.87 $91.87 $91.87 $91.87 $91.87 0
2025-07-15 $91.71 $91.71 $91.71 $91.71 $91.71 0
2025-07-14 $92.70 $92.70 $92.70 $92.70 $92.70 0
2025-07-11 $91.90 $91.90 $91.90 $91.90 $91.90 0
2025-07-10 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-07-09 $92.32 $92.32 $92.32 $92.32 $92.32 0
2025-07-08 $91.76 $91.76 $91.76 $91.76 $91.76 0
2025-07-07 $92.04 $92.04 $92.04 $92.04 $92.04 0
2025-07-03 $92.42 $92.42 $92.42 $92.42 $92.42 0
2025-07-02 $91.21 $91.21 $91.21 $91.21 $91.21 0
2025-07-01 $90.74 $90.74 $90.74 $90.74 $90.74 0
2025-06-30 $91.48 $91.48 $91.48 $91.48 $91.48 0
2025-06-27 $90.72 $90.72 $90.72 $90.72 $90.72 0
2025-06-26 $90.05 $90.05 $90.05 $90.05 $90.05 0
2025-06-25 $88.83 $88.83 $88.83 $88.83 $88.83 0
2025-06-24 $89.36 $89.36 $89.36 $89.36 $89.36 0
2025-06-23 $87.85 $87.85 $87.85 $87.85 $87.85 0
2025-06-20 $86.74 $86.74 $86.74 $86.74 $86.74 0
2025-06-18 $86.63 $86.63 $86.63 $86.63 $86.63 0
2025-06-17 $86.51 $86.51 $86.51 $86.51 $86.51 0
2025-06-16 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-06-13 $85.90 $85.90 $85.90 $85.90 $85.90 0
2025-06-12 $87.33 $87.33 $87.33 $87.33 $87.33 0
2025-06-11 $87.17 $87.17 $87.17 $87.17 $87.17 0
2025-06-10 $87.12 $87.12 $87.12 $87.12 $87.12 0
2025-06-09 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-06-06 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-06-05 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-06-04 $87.09 $87.09 $87.09 $87.09 $87.09 0
2025-06-03 $87.22 $87.22 $87.22 $87.22 $87.22 0
2025-06-02 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-05-30 $85.80 $85.80 $85.80 $85.80 $85.80 0
2025-05-29 $85.53 $85.53 $85.53 $85.53 $85.53 0
2025-05-28 $85.89 $85.89 $85.89 $85.89 $85.89 0
2025-05-27 $86.41 $86.41 $86.41 $86.41 $86.41 0
2025-05-23 $84.59 $84.59 $84.59 $84.59 $84.59 0
2025-05-22 $84.89 $84.89 $84.89 $84.89 $84.89 0
2025-05-21 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-05-20 $87.05 $87.05 $87.05 $87.05 $87.05 0
2025-05-19 $87.95 $87.95 $87.95 $87.95 $87.95 0
2025-05-16 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-05-15 $86.94 $86.94 $86.94 $86.94 $86.94 0
2025-05-14 $87.05 $87.05 $87.05 $87.05 $87.05 0
2025-05-13 $87.22 $87.22 $87.22 $87.22 $87.22 0
2025-05-12 $85.41 $85.41 $85.41 $85.41 $85.41 0
2025-05-09 $81.95 $81.95 $81.95 $81.95 $81.95 0
2025-05-08 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-05-07 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-05-06 $80.87 $80.87 $80.87 $80.87 $80.87 0
2025-05-05 $81.49 $81.49 $81.49 $81.49 $81.49 0
2025-05-02 $81.45 $81.45 $81.45 $81.45 $81.45 0
2025-05-01 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-04-30 $78.63 $78.63 $78.63 $78.63 $78.63 0
2025-04-29 $78.73 $78.73 $78.73 $78.73 $78.73 0
2025-04-28 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-04-25 $77.88 $77.88 $77.88 $77.88 $77.88 0
2025-04-24 $77.46 $77.46 $77.46 $77.46 $77.46 0
2025-04-23 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-04-22 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-04-21 $71.28 $71.28 $71.28 $71.28 $71.28 0
2025-04-17 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-04-16 $73.34 $73.34 $73.34 $73.34 $73.34 0
2025-04-15 $74.56 $74.56 $74.56 $74.56 $74.56 0
2025-04-14 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-04-11 $73.65 $73.65 $73.65 $73.65 $73.65 0
2025-04-10 $72.69 $72.69 $72.69 $72.69 $72.69 0
2025-04-09 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-04-08 $67.92 $67.92 $67.92 $67.92 $67.92 0
2025-04-07 $68.81 $68.81 $68.81 $68.81 $68.81 0
2025-04-04 $68.21 $68.21 $68.21 $68.21 $68.21 0
2025-04-03 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-04-02 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-04-01 $77.48 $77.48 $77.48 $77.48 $77.48 0
2025-03-31 $76.83 $76.83 $76.83 $76.83 $76.83 0
2025-03-28 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-03-27 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-03-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-03-25 $80.95 $80.95 $80.95 $80.95 $80.95 0
2025-03-24 $80.86 $80.86 $80.86 $80.86 $80.86 0
2025-03-21 $78.65 $78.65 $78.65 $78.65 $78.65 0
2025-03-20 $78.78 $78.78 $78.78 $78.78 $78.78 0
2025-03-19 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-03-18 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-03-17 $78.57 $78.57 $78.57 $78.57 $78.57 0
2025-03-14 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-03-13 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-03-12 $76.89 $76.89 $76.89 $76.89 $76.89 0
2025-03-11 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-03-10 $75.99 $75.99 $75.99 $75.99 $75.99 0
2025-03-07 $78.87 $78.87 $78.87 $78.87 $78.87 0
2025-03-06 $78.86 $78.86 $78.86 $78.86 $78.86 0
2025-03-05 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-03-04 $81.14 $81.14 $81.14 $81.14 $81.14 0
2025-03-03 $82.59 $82.59 $82.59 $82.59 $82.59 0
2025-02-28 $84.57 $84.57 $84.57 $84.57 $84.57 0
2025-02-27 $83.29 $83.29 $83.29 $83.29 $83.29 0
2025-02-26 $85.45 $85.45 $85.45 $85.45 $85.45 0
2025-02-25 $84.01 $84.01 $84.01 $84.01 $84.01 0
2025-02-24 $84.63 $84.63 $84.63 $84.63 $84.63 0
2025-02-21 $88.18 $88.18 $88.18 $88.18 $88.18 0
2025-02-20 $88.63 $88.63 $88.63 $88.63 $88.63 0
2025-02-19 $90.24 $90.24 $90.24 $90.24 $90.24 0
2025-02-18 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-02-14 $89.66 $89.66 $89.66 $89.66 $89.66 0
2025-02-13 $89.27 $89.27 $89.27 $89.27 $89.27 0
2025-02-12 $88.58 $88.58 $88.58 $88.58 $88.58 0
2025-02-11 $88.78 $88.78 $88.78 $88.78 $88.78 0
2025-02-10 $89.75 $89.75 $89.75 $89.75 $89.75 0
2025-02-07 $89.39 $89.39 $89.39 $89.39 $89.39 0
2025-02-06 $89.53 $89.53 $89.53 $89.53 $89.53 0
2025-02-05 $88.75 $88.75 $88.75 $88.75 $88.75 0
2025-02-04 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-02-03 $87.18 $87.18 $87.18 $87.18 $87.18 0
2025-01-31 $87.84 $87.84 $87.84 $87.84 $87.84 0
2025-01-30 $89.23 $89.23 $89.23 $89.23 $89.23 0
2025-01-29 $87.60 $87.60 $87.60 $87.60 $87.60 0
2025-01-28 $87.62 $87.62 $87.62 $87.62 $87.62 0
2025-01-27 $86.01 $86.01 $86.01 $86.01 $86.01 0
2025-01-24 $89.26 $89.26 $89.26 $89.26 $89.26 0
2025-01-23 $89.61 $89.61 $89.61 $89.61 $89.61 0
2025-01-22 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-01-21 $88.89 $88.89 $88.89 $88.89 $88.89 0
2025-01-17 $87.55 $87.55 $87.55 $87.55 $87.55 0
2025-01-16 $86.84 $86.84 $86.84 $86.84 $86.84 0
2025-01-15 $86.02 $86.02 $86.02 $86.02 $86.02 0
2025-01-14 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-01-13 $83.67 $83.67 $83.67 $83.67 $83.67 0
2025-01-10 $83.92 $83.92 $83.92 $83.92 $83.92 0
2025-01-08 $84.51 $84.51 $84.51 $84.51 $84.51 0
2025-01-07 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-01-06 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-01-03 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-02 $83.41 $83.41 $83.41 $83.41 $83.41 0
2024-12-31 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-12-30 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-12-27 $84.58 $84.58 $84.58 $84.58 $84.58 0
2024-12-26 $85.84 $85.84 $85.84 $85.84 $85.84 0
2024-12-24 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-12-23 $84.99 $84.99 $84.99 $84.99 $84.99 0
2024-12-20 $84.86 $84.86 $84.86 $84.86 $84.86 0
2024-12-19 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-12-18 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-12-17 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-12-16 $87.51 $87.51 $87.51 $87.51 $87.51 0
2024-12-13 $87.07 $87.07 $87.07 $87.07 $87.07 0
2024-12-12 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-12-11 $87.63 $87.63 $87.63 $87.63 $87.63 0
2024-12-10 $86.36 $86.36 $86.36 $86.36 $86.36 0
2024-12-09 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-12-06 $88.84 $88.84 $88.84 $88.84 $88.84 0
2024-12-05 $88.14 $88.14 $88.14 $88.14 $88.14 0
2024-12-04 $88.60 $88.60 $88.60 $88.60 $88.60 0
2024-12-03 $87.60 $87.60 $87.60 $87.60 $87.60 0
2024-12-02 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-11-29 $86.90 $86.90 $86.90 $86.90 $86.90 0
2024-11-27 $86.17 $86.17 $86.17 $86.17 $86.17 0
2024-11-26 $87.03 $87.03 $87.03 $87.03 $87.03 0
2024-11-25 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-11-22 $86.54 $86.54 $86.54 $86.54 $86.54 0
2024-11-21 $85.88 $85.88 $85.88 $85.88 $85.88 0
2024-11-20 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-11-19 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-11-18 $83.72 $83.72 $83.72 $83.72 $83.72 0
2024-11-15 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-11-14 $84.67 $84.67 $84.67 $84.67 $84.67 0
2024-11-13 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-11-12 $85.61 $85.61 $85.61 $85.61 $85.61 0
2024-11-11 $85.93 $85.93 $85.93 $85.93 $85.93 0
2024-11-08 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-11-07 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-11-06 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-11-05 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-11-04 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-11-01 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-10-31 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-10-30 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-10-29 $82.17 $82.17 $82.17 $82.17 $82.17 0
2024-10-28 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-10-25 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-10-24 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-10-23 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-10-22 $81.60 $81.60 $81.60 $81.60 $81.60 0
2024-10-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-10-18 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-10-17 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-10-16 $82.01 $82.01 $82.01 $82.01 $82.01 0
2024-10-15 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-10-14 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-10-11 $82.88 $82.88 $82.88 $82.88 $82.88 0
2024-10-10 $82.13 $82.13 $82.13 $82.13 $82.13 0
2024-10-09 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-10-08 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-10-07 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-10-04 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-10-03 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-10-02 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-10-01 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-09-30 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-09-27 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-09-26 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-09-25 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-09-24 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-09-23 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-09-20 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-09-19 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-09-18 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-09-17 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-09-16 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-09-13 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-09-12 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-09-11 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-09-10 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-09-09 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-09-06 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-09-05 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-09-04 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-09-03 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-08-30 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-08-29 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-08-28 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-08-27 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-08-26 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-08-23 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-08-22 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-08-21 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-08-20 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-08-19 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-08-16 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-08-15 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-08-14 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-08-13 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-08-12 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-08-09 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-08-08 $71.51 $71.51 $71.51 $71.51 $71.51 0
2024-08-07 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-08-06 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-08-05 $68.38 $68.38 $68.38 $68.38 $68.38 0
2024-08-02 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-08-01 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-07-31 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-07-30 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-07-29 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-07-26 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-07-25 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-07-24 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-07-23 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-07-22 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-07-19 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-07-18 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-07-17 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-07-16 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-07-15 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-07-12 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-07-11 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-07-10 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-07-09 $77.04 $77.04 $77.04 $77.04 $77.04 0
2024-07-08 $77.17 $77.17 $77.17 $77.17 $77.17 0
2024-07-05 $76.82 $76.82 $76.82 $76.82 $76.82 0
2024-07-03 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-07-02 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-07-01 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-06-28 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-06-27 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-06-26 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-06-25 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-06-24 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-06-21 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-06-20 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-06-18 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-06-17 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-06-14 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-06-13 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-06-12 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-06-11 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-06-10 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-06-07 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-06-06 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-06-05 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-06-04 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-06-03 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-05-31 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-05-30 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-05-29 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-05-28 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-05-24 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-05-23 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-05-22 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-05-21 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-05-20 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-05-17 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-05-16 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-05-15 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-05-14 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-05-13 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-05-10 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-05-09 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-05-08 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-05-07 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-05-06 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-05-03 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-05-02 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-05-01 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-04-30 $70.24 $70.24 $70.24 $70.24 $70.24 0
2024-04-29 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-04-26 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-04-25 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-04-24 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-04-23 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-04-22 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-04-19 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-04-18 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-04-17 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-04-16 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-04-15 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-04-12 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-04-11 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-04-10 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-04-09 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-04-08 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-04-05 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-04-04 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-04-03 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-04-02 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-04-01 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-03-28 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-03-27 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-03-26 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-03-25 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-03-22 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-03-21 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-03-20 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-03-19 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-03-18 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-03-15 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-03-14 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-03-13 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-03-12 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-03-11 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-03-08 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-03-07 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-03-06 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-03-05 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-03-04 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-03-01 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-02-29 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-02-28 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-02-27 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-02-26 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-02-23 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-02-22 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-02-21 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-02-20 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-02-16 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-02-15 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-02-14 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-02-13 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-02-12 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-02-09 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-02-08 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-02-07 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-02-06 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-02-05 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-02-02 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-02-01 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-01-31 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-01-30 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-01-29 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-01-26 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-01-25 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-01-24 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-01-23 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-01-22 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-01-19 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-01-18 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-01-17 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-01-16 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-12 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-01-11 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-10 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-01-09 $65.06 $65.06 $65.06 $65.06 $65.06 0
2024-01-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-01-05 $63.76 $63.76 $63.76 $63.76 $63.76 0
2024-01-04 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-01-03 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-01-02 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-12-29 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-12-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-12-27 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-12-26 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-12-22 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-12-21 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-12-20 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-12-19 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-12-18 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-12-15 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-12-14 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-12-13 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-12-12 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-12-11 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-12-08 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-12-07 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-12-06 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-12-05 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-12-04 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-12-01 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-11-30 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-11-29 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-11-28 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-11-27 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-11-24 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-11-22 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-11-21 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-11-20 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-11-17 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-11-16 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-11-15 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-11-14 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-11-13 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-11-10 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-11-09 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-11-08 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-11-07 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-11-06 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-11-03 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-11-02 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-11-01 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-10-31 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-10-30 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-10-27 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-10-26 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-10-25 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-10-24 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-10-23 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-10-20 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-10-19 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-10-18 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-10-17 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-10-16 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-10-13 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-10-12 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-10-11 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-10-10 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-10-09 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-10-06 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-10-05 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-10-04 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-10-03 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-10-02 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-09-29 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-09-28 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-09-27 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-09-26 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-09-25 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-09-22 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-09-21 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-09-20 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-09-19 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-09-18 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-09-15 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-09-14 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-09-13 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-09-12 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-09-11 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-09-08 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-09-07 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-09-06 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-09-05 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-09-01 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-08-31 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-08-30 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-08-29 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-08-28 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-08-25 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-08-24 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-08-23 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-08-22 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-08-21 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-08-18 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-08-17 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-08-16 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-08-15 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-08-14 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-08-11 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-08-10 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-08-09 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-08-08 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-08-07 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-08-04 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-08-03 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-08-02 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-08-01 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-07-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-07-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-27 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-07-26 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-07-25 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-07-24 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-07-21 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-07-20 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-07-19 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-07-18 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-07-17 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-07-14 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-07-13 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-07-12 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-07-11 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-07-10 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-07-07 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-07-06 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-07-05 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-07-03 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-06-30 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-06-29 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-06-28 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-06-27 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-06-26 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-06-23 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-06-22 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-06-21 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-06-20 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-06-16 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-06-15 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-06-14 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-06-13 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-06-12 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-06-09 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-06-08 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-06-07 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-06-06 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-06-05 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-06-02 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-06-01 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-05-31 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-05-30 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-05-26 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-05-25 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-05-24 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-05-23 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-05-22 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-05-19 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-05-18 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-05-17 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-05-16 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-05-15 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-05-12 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-05-11 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-05-10 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-05-09 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-05-08 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-05-05 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-05-04 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-05-03 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-05-02 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-05-01 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-04-28 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-04-27 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-04-26 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-04-25 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-04-24 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-04-21 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-04-20 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-04-19 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-04-18 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-04-17 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-04-14 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-04-13 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-04-12 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-11 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-04-10 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-04-06 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-04-05 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-04-04 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-04-03 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-03-31 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-03-30 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-03-29 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-03-28 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-03-27 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-03-24 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-03-23 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-03-22 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-03-21 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-03-20 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-03-17 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-03-16 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-03-15 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-03-14 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-03-13 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-03-10 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-03-09 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-03-08 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-03-07 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-03-06 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-03-03 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-03-02 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-03-01 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-02-28 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-02-27 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-02-24 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-02-23 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-02-22 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-02-21 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-02-17 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-02-16 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-02-15 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-02-14 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-02-13 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-02-10 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-02-09 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-02-08 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-02-07 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-02-06 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-02-03 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-02-02 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-02-01 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-01-31 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-01-30 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-01-27 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-01-26 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-01-25 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-01-24 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-01-23 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-01-20 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-01-19 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-01-18 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-01-17 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-01-13 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-01-12 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-01-11 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-01-10 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-01-09 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-01-06 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-01-05 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-01-04 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-01-03 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-12-30 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-12-29 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-12-28 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-12-27 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-12-23 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-12-22 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-12-21 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-12-20 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-12-19 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-12-16 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-12-15 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-12-14 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-12-13 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-12-12 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-12-09 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-12-08 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-12-07 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-12-06 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-12-05 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-12-02 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-12-01 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-11-30 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-11-29 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-11-28 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-11-25 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-11-23 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-11-22 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-11-21 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-11-18 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-11-17 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-11-16 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-11-15 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-11-14 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-11-11 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-11-10 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-11-09 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-11-08 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-11-07 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-11-04 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-11-03 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-11-02 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-11-01 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-10-31 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-10-28 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-10-27 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-10-26 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-10-25 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-10-24 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-10-21 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-10-20 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-10-19 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-10-18 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-10-17 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-10-14 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-10-13 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-10-12 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-10-11 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-10-10 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-10-07 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-10-06 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-10-05 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-10-04 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-10-03 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-09-30 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-09-29 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-09-28 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-09-27 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-09-26 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-09-23 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-09-22 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-09-21 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-09-20 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-09-19 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-09-16 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-09-15 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-09-14 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-09-13 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-09-12 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-09-09 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-09-08 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-09-07 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-09-06 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-09-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-09-01 $65.52 $65.52 $65.52 $65.52 $65.52 0
2022-08-31 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-08-30 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-08-29 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-08-26 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-08-25 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-08-24 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-08-23 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-08-22 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-08-19 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-08-18 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-08-17 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-08-16 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-08-15 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-08-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-08-11 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-08-10 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-09 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-08-08 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-08-05 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-08-04 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-08-03 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-02 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-08-01 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-07-29 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-07-28 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-07-27 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-07-26 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-25 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-07-22 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-07-21 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-07-20 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-07-19 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-07-18 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-07-15 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-07-14 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-07-13 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-07-12 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-07-11 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-07-08 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-07-07 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-07-06 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-07-05 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-07-01 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-06-30 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-06-29 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-06-28 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-06-27 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-06-24 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-06-23 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-06-22 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-06-21 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-06-17 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-06-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-06-15 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-06-14 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-06-13 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-06-10 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-06-09 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-06-08 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-06-07 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-06-06 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-06-03 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-06-02 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-06-01 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-05-31 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-05-27 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-05-26 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-05-25 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-05-24 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-05-23 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-05-20 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-05-19 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-05-18 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-05-17 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-05-16 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-05-13 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-05-12 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-05-11 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-05-10 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-05-09 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-05-06 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-05-05 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-05-04 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-05-03 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-05-02 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-04-29 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-04-28 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-04-27 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-04-26 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-04-25 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-04-22 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-04-21 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-04-20 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-04-19 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-18 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-04-14 $72.01 $72.01 $72.01 $72.01 $72.01 0
2022-04-13 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-04-12 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-04-11 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-04-08 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-04-07 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-04-06 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-04-05 $75.28 $75.28 $75.28 $75.28 $75.28 0
2022-04-04 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-04-01 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-03-31 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-03-30 $77.50 $77.50 $77.50 $77.50 $77.50 0
2022-03-29 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-03-28 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-03-25 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-03-24 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-03-23 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-03-22 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-03-21 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-03-18 $76.31 $76.31 $76.31 $76.31 $76.31 0
2022-03-17 $74.74 $74.74 $74.74 $74.74 $74.74 0
2022-03-16 $73.57 $73.57 $73.57 $73.57 $73.57 0
2022-03-15 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-03-14 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-03-11 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-03-10 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-03-09 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-03-08 $69.33 $69.33 $69.33 $69.33 $69.33 0
2022-03-07 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-03-04 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-03-03 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-03-02 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-03-01 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-02-28 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-02-25 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-02-24 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-02-23 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-02-22 $72.16 $72.16 $72.16 $72.16 $72.16 0
2022-02-18 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-02-17 $74.18 $74.18 $74.18 $74.18 $74.18 0
2022-02-16 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-02-15 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-02-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-11 $74.93 $74.93 $74.93 $74.93 $74.93 0
2022-02-10 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-02-09 $78.57 $78.57 $78.57 $78.57 $78.57 0
2022-02-08 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-02-07 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-02-04 $75.89 $75.89 $75.89 $75.89 $75.89 0
2022-02-03 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-02-02 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-02-01 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-01-31 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-01-28 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-01-27 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-01-26 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-01-25 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-01-24 $74.96 $74.96 $74.96 $74.96 $74.96 0
2022-01-21 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-01-20 $76.22 $76.22 $76.22 $76.22 $76.22 0
2022-01-19 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-01-18 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-01-14 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-01-13 $81.36 $81.36 $81.36 $81.36 $81.36 0
2022-01-12 $83.65 $83.65 $83.65 $83.65 $83.65 0
2022-01-11 $83.25 $83.25 $83.25 $83.25 $83.25 0
2022-01-10 $82.36 $82.36 $82.36 $82.36 $82.36 0
2022-01-07 $82.14 $82.14 $82.14 $82.14 $82.14 0
2022-01-06 $83.67 $83.67 $83.67 $83.67 $83.67 0
2022-01-05 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-01-04 $86.32 $86.32 $86.32 $86.32 $86.32 0
2022-01-03 $87.17 $87.17 $87.17 $87.17 $87.17 0
2021-12-31 $87.74 $87.74 $87.74 $87.74 $87.74 0
2021-12-30 $87.91 $87.91 $87.91 $87.91 $87.91 0
2021-12-29 $88.32 $88.32 $88.32 $88.32 $88.32 0
2021-12-28 $88.10 $88.10 $88.10 $88.10 $88.10 0
2021-12-27 $88.94 $88.94 $88.94 $88.94 $88.94 0
2021-12-23 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-12-22 $86.51 $86.51 $86.51 $86.51 $86.51 0
2021-12-21 $85.55 $85.55 $85.55 $85.55 $85.55 0
2021-12-20 $83.44 $83.44 $83.44 $83.44 $83.44 0
2021-12-17 $84.96 $84.96 $84.96 $84.96 $84.96 0
2021-12-16 $85.08 $85.08 $85.08 $85.08 $85.08 0
2021-12-15 $87.38 $87.38 $87.38 $87.38 $87.38 0
2021-12-14 $85.30 $85.30 $85.30 $85.30 $85.30 0
2021-12-13 $86.68 $86.68 $86.68 $86.68 $86.68 0
2021-12-10 $87.80 $87.80 $87.80 $87.80 $87.80 0
2021-12-09 $87.53 $87.53 $87.53 $87.53 $87.53 0
2021-12-08 $91.88 $91.88 $91.88 $91.88 $89.37 0
2021-12-07 $91.14 $91.14 $91.14 $91.14 $88.65 0
2021-12-06 $87.97 $87.97 $87.97 $87.97 $85.56 0
2021-12-03 $88.02 $88.02 $88.02 $88.02 $85.61 0
2021-12-02 $90.09 $90.09 $90.09 $90.09 $87.63 0
2021-12-01 $89.08 $89.08 $89.08 $89.08 $86.64 0
2021-11-30 $91.10 $91.10 $91.10 $91.10 $88.61 0
2021-11-29 $93.16 $93.16 $93.16 $93.16 $90.61 0
2021-11-26 $91.33 $91.33 $91.33 $91.33 $88.83 0
2021-11-24 $92.99 $92.99 $92.99 $92.99 $90.45 0
2021-11-23 $92.36 $92.36 $92.36 $92.36 $89.83 0
2021-11-22 $93.32 $93.32 $93.32 $93.32 $90.77 0
2021-11-19 $94.81 $94.81 $94.81 $94.81 $92.22 0
2021-11-18 $94.39 $94.39 $94.39 $94.39 $91.81 0
2021-11-17 $94.18 $94.18 $94.18 $94.18 $91.60 0
2021-11-16 $94.76 $94.76 $94.76 $94.76 $92.17 0
2021-11-15 $93.37 $93.37 $93.37 $93.37 $90.82 0
2021-11-12 $93.59 $93.59 $93.59 $93.59 $91.03 0
2021-11-11 $92.41 $92.41 $92.41 $92.41 $89.88 0
2021-11-10 $91.41 $91.41 $91.41 $91.41 $88.91 0
2021-11-09 $93.13 $93.13 $93.13 $93.13 $90.58 0
2021-11-08 $93.54 $93.54 $93.54 $93.54 $90.98 0
2021-11-05 $92.90 $92.90 $92.90 $92.90 $90.36 0
2021-11-04 $93.43 $93.43 $93.43 $93.43 $90.87 0
2021-11-03 $91.90 $91.90 $91.90 $91.90 $89.39 0
2021-11-02 $91.64 $91.64 $91.64 $91.64 $89.13 0
2021-11-01 $91.37 $91.37 $91.37 $91.37 $88.87 0
2021-10-29 $91.00 $91.00 $91.00 $91.00 $88.51 0
2021-10-28 $90.08 $90.08 $90.08 $90.08 $87.62 0
2021-10-27 $88.43 $88.43 $88.43 $88.43 $86.01 0
2021-10-26 $88.59 $88.59 $88.59 $88.59 $86.17 0
2021-10-25 $88.77 $88.77 $88.77 $88.77 $86.34 0
2021-10-22 $88.02 $88.02 $88.02 $88.02 $85.61 0
2021-10-21 $87.82 $87.82 $87.82 $87.82 $85.42 0
2021-10-20 $86.86 $86.86 $86.86 $86.86 $84.48 0
2021-10-19 $86.76 $86.76 $86.76 $86.76 $84.39 0
2021-10-18 $86.12 $86.12 $86.12 $86.12 $83.76 0
2021-10-15 $85.08 $85.08 $85.08 $85.08 $82.75 0
2021-10-14 $84.79 $84.79 $84.79 $84.79 $82.47 0
2021-10-13 $83.14 $83.14 $83.14 $83.14 $80.87 0
2021-10-12 $82.60 $82.60 $82.60 $82.60 $80.34 0
2021-10-11 $82.39 $82.39 $82.39 $82.39 $80.14 0
2021-10-08 $82.97 $82.97 $82.97 $82.97 $80.70 0
2021-10-07 $83.87 $83.87 $83.87 $83.87 $81.58 0
2021-10-06 $82.87 $82.87 $82.87 $82.87 $80.60 0
2021-10-05 $82.52 $82.52 $82.52 $82.52 $80.26 0
2021-10-04 $81.28 $81.28 $81.28 $81.28 $79.06 0
2021-10-01 $83.31 $83.31 $83.31 $83.31 $81.03 0
2021-09-30 $82.89 $82.89 $82.89 $82.89 $80.62 0
2021-09-29 $83.37 $83.37 $83.37 $83.37 $81.09 0
2021-09-28 $83.60 $83.60 $83.60 $83.60 $81.31 0
2021-09-27 $86.34 $86.34 $86.34 $86.34 $83.98 0
2021-09-24 $87.53 $87.53 $87.53 $87.53 $85.14 0
2021-09-23 $87.59 $87.59 $87.59 $87.59 $85.19 0
2021-09-22 $86.42 $86.42 $86.42 $86.42 $84.06 0
2021-09-21 $85.40 $85.40 $85.40 $85.40 $83.06 0
2021-09-20 $85.12 $85.12 $85.12 $85.12 $82.79 0
2021-09-17 $86.77 $86.77 $86.77 $86.77 $84.40 0
2021-09-16 $87.54 $87.54 $87.54 $87.54 $85.15 0
2021-09-15 $87.08 $87.08 $87.08 $87.08 $84.70 0
2021-09-14 $86.42 $86.42 $86.42 $86.42 $84.06 0
2021-09-13 $86.41 $86.41 $86.41 $86.41 $84.05 0
2021-09-10 $87.33 $87.33 $87.33 $87.33 $84.94 0
2021-09-09 $87.62 $87.62 $87.62 $87.62 $85.22 0
2021-09-08 $87.93 $87.93 $87.93 $87.93 $85.52 0
2021-09-07 $88.21 $88.21 $88.21 $88.21 $85.80 0
2021-09-03 $88.70 $88.70 $88.70 $88.70 $86.27 0
2021-09-02 $88.36 $88.36 $88.36 $88.36 $85.94 0
2021-09-01 $87.94 $87.94 $87.94 $87.94 $85.53 0
2021-08-31 $87.73 $87.73 $87.73 $87.73 $85.33 0
2021-08-30 $88.06 $88.06 $88.06 $88.06 $85.65 0
2021-08-27 $87.25 $87.25 $87.25 $87.25 $84.86 0
2021-08-26 $86.23 $86.23 $86.23 $86.23 $83.87 0
2021-08-25 $86.60 $86.60 $86.60 $86.60 $84.23 0
2021-08-24 $86.12 $86.12 $86.12 $86.12 $83.76 0
2021-08-23 $85.87 $85.87 $85.87 $85.87 $83.52 0
2021-08-20 $84.78 $84.78 $84.78 $84.78 $82.46 0
2021-08-19 $83.87 $83.87 $83.87 $83.87 $81.58 0
2021-08-18 $83.24 $83.24 $83.24 $83.24 $80.96 0
2021-08-17 $83.93 $83.93 $83.93 $83.93 $81.63 0
2021-08-16 $84.76 $84.76 $84.76 $84.76 $82.44 0
2021-08-13 $84.83 $84.83 $84.83 $84.83 $82.51 0
2021-08-12 $84.69 $84.69 $84.69 $84.69 $82.37 0
2021-08-11 $84.38 $84.38 $84.38 $84.38 $82.07 0
2021-08-10 $84.50 $84.50 $84.50 $84.50 $82.19 0
2021-08-09 $85.14 $85.14 $85.14 $85.14 $82.81 0
2021-08-06 $85.13 $85.13 $85.13 $85.13 $82.80 0
2021-08-05 $85.25 $85.25 $85.25 $85.25 $82.92 0
2021-08-04 $85.18 $85.18 $85.18 $85.18 $82.85 0
2021-08-03 $84.45 $84.45 $84.45 $84.45 $82.14 0
2021-08-02 $83.69 $83.69 $83.69 $83.69 $81.40 0
2021-07-30 $83.63 $83.63 $83.63 $83.63 $81.34 0
2021-07-29 $83.36 $83.36 $83.36 $83.36 $81.08 0
2021-07-28 $82.73 $82.73 $82.73 $82.73 $80.47 0
2021-07-27 $81.99 $81.99 $81.99 $81.99 $79.75 0
2021-07-26 $82.77 $82.77 $82.77 $82.77 $80.51 0
2021-07-23 $83.08 $83.08 $83.08 $83.08 $80.81 0
2021-07-22 $82.02 $82.02 $82.02 $82.02 $79.78 0
2021-07-21 $81.20 $81.20 $81.20 $81.20 $78.98 0
2021-07-20 $80.29 $80.29 $80.29 $80.29 $78.09 0
2021-07-19 $79.00 $79.00 $79.00 $79.00 $76.84 0
2021-07-16 $79.44 $79.44 $79.44 $79.44 $77.27 0
2021-07-15 $79.93 $79.93 $79.93 $79.93 $77.74 0
2021-07-14 $80.49 $80.49 $80.49 $80.49 $78.29 0
2021-07-13 $80.91 $80.91 $80.91 $80.91 $78.70 0
2021-07-12 $81.27 $81.27 $81.27 $81.27 $79.05 0
2021-07-09 $80.88 $80.88 $80.88 $80.88 $78.67 0
2021-07-08 $80.01 $80.01 $80.01 $80.01 $77.82 0
2021-07-07 $80.65 $80.65 $80.65 $80.65 $78.44 0
2021-07-06 $80.63 $80.63 $80.63 $80.63 $78.42 0
2021-07-02 $80.43 $80.43 $80.43 $80.43 $78.23 0
2021-07-01 $79.81 $79.81 $79.81 $79.81 $77.63 0
2021-06-30 $79.68 $79.68 $79.68 $79.68 $77.50 0
2021-06-29 $79.89 $79.89 $79.89 $79.89 $77.70 0
2021-06-28 $79.53 $79.53 $79.53 $79.53 $77.35 0
2021-06-25 $78.35 $78.35 $78.35 $78.35 $76.21 0
2021-06-24 $78.27 $78.27 $78.27 $78.27 $76.13 0
2021-06-23 $77.61 $77.61 $77.61 $77.61 $75.49 0
2021-06-22 $77.43 $77.43 $77.43 $77.43 $75.31 0
2021-06-21 $76.72 $76.72 $76.72 $76.72 $74.62 0
2021-06-18 $75.98 $75.98 $75.98 $75.98 $73.90 0
2021-06-17 $76.52 $76.52 $76.52 $76.52 $74.43 0
2021-06-16 $75.43 $75.43 $75.43 $75.43 $73.37 0
2021-06-15 $75.54 $75.54 $75.54 $75.54 $73.47 0
2021-06-14 $76.03 $76.03 $76.03 $76.03 $73.95 0
2021-06-11 $75.38 $75.38 $75.38 $75.38 $73.32 0
2021-06-10 $75.13 $75.13 $75.13 $75.13 $73.07 0
2021-06-09 $74.18 $74.18 $74.18 $74.18 $72.15 0
2021-06-08 $74.35 $74.35 $74.35 $74.35 $72.32 0
2021-06-07 $74.09 $74.09 $74.09 $74.09 $72.06 0
2021-06-04 $74.20 $74.20 $74.20 $74.20 $72.17 0
2021-06-03 $73.06 $73.06 $73.06 $73.06 $71.06 0
2021-06-02 $73.78 $73.78 $73.78 $73.78 $71.76 0
2021-06-01 $73.71 $73.71 $73.71 $73.71 $71.69 0
2021-05-28 $74.16 $74.16 $74.16 $74.16 $72.13 0
2021-05-27 $73.89 $73.89 $73.89 $73.89 $71.87 0
2021-05-26 $73.72 $73.72 $73.72 $73.72 $71.70 0
2021-05-25 $73.40 $73.40 $73.40 $73.40 $71.39 0
2021-05-24 $73.30 $73.30 $73.30 $73.30 $71.29 0
2021-05-21 $72.42 $72.42 $72.42 $72.42 $70.44 0
2021-05-20 $72.69 $72.69 $72.69 $72.69 $70.70 0
2021-05-19 $71.14 $71.14 $71.14 $71.14 $69.19 0
2021-05-18 $70.88 $70.88 $70.88 $70.88 $68.94 0
2021-05-17 $71.20 $71.20 $71.20 $71.20 $69.25 0
2021-05-14 $71.80 $71.80 $71.80 $71.80 $69.84 0
2021-05-13 $70.11 $70.11 $70.11 $70.11 $68.19 0
2021-05-12 $69.65 $69.65 $69.65 $69.65 $67.74 0
2021-05-11 $71.89 $71.89 $71.89 $71.89 $69.92 0
2021-05-10 $71.89 $71.89 $71.89 $71.89 $69.92 0
2021-05-07 $73.80 $73.80 $73.80 $73.80 $71.78 0
2021-05-06 $72.92 $72.92 $72.92 $72.92 $70.93 0
2021-05-05 $73.21 $73.21 $73.21 $73.21 $71.21 0
2021-05-04 $73.24 $73.24 $73.24 $73.24 $71.24 0
2021-05-03 $74.49 $74.49 $74.49 $74.49 $72.45 0
2021-04-30 $74.98 $74.98 $74.98 $74.98 $72.93 0
2021-04-29 $76.12 $76.12 $76.12 $76.12 $74.04 0
2021-04-28 $76.38 $76.38 $76.38 $76.38 $74.29 0
2021-04-27 $76.76 $76.76 $76.76 $76.76 $74.66 0
2021-04-26 $77.17 $77.17 $77.17 $77.17 $75.06 0
2021-04-23 $76.59 $76.59 $76.59 $76.59 $74.49 0
2021-04-22 $75.26 $75.26 $75.26 $75.26 $73.20 0
2021-04-21 $75.71 $75.71 $75.71 $75.71 $73.64 0
2021-04-20 $74.72 $74.72 $74.72 $74.72 $72.68 0
2021-04-19 $75.35 $75.35 $75.35 $75.35 $73.29 0
2021-04-16 $76.32 $76.32 $76.32 $76.32 $74.23 0
2021-04-15 $76.23 $76.23 $76.23 $76.23 $74.14 0
2021-04-14 $74.97 $74.97 $74.97 $74.97 $72.92 0
2021-04-13 $75.70 $75.70 $75.70 $75.70 $73.63 0
2021-04-12 $75.02 $75.02 $75.02 $75.02 $72.97 0
2021-04-09 $75.03 $75.03 $75.03 $75.03 $72.98 0
2021-04-08 $74.51 $74.51 $74.51 $74.51 $72.47 0
2021-04-07 $73.44 $73.44 $73.44 $73.44 $71.43 0
2021-04-06 $73.77 $73.77 $73.77 $73.77 $71.75 0
2021-04-05 $73.63 $73.63 $73.63 $73.63 $71.62 0
2021-04-01 $72.75 $72.75 $72.75 $72.75 $70.76 0
2021-03-31 $71.42 $71.42 $71.42 $71.42 $69.47 0
2021-03-30 $70.05 $70.05 $70.05 $70.05 $68.13 0
2021-03-29 $70.01 $70.01 $70.01 $70.01 $68.09 0
2021-03-26 $70.62 $70.62 $70.62 $70.62 $68.69 0
2021-03-25 $68.79 $68.79 $68.79 $68.79 $66.91 0
2021-03-24 $68.86 $68.86 $68.86 $68.86 $66.98 0
2021-03-23 $70.15 $70.15 $70.15 $70.15 $68.23 0
2021-03-22 $70.85 $70.85 $70.85 $70.85 $68.91 0
2021-03-19 $69.83 $69.83 $69.83 $69.83 $67.92 0
2021-03-18 $69.14 $69.14 $69.14 $69.14 $67.25 0
2021-03-17 $71.18 $71.18 $71.18 $71.18 $69.23 0
2021-03-16 $71.04 $71.04 $71.04 $71.04 $69.10 0
2021-03-15 $71.45 $71.45 $71.45 $71.45 $69.50 0
2021-03-12 $70.31 $70.31 $70.31 $70.31 $68.39 0
2021-03-11 $70.88 $70.88 $70.88 $70.88 $68.94 0
2021-03-10 $68.66 $68.66 $68.66 $68.66 $66.78 0
2021-03-09 $68.82 $68.82 $68.82 $68.82 $66.94 0
2021-03-08 $66.01 $66.01 $66.01 $66.01 $64.20 0
2021-03-05 $68.22 $68.22 $68.22 $68.22 $66.35 0
2021-03-04 $67.31 $67.31 $67.31 $67.31 $65.47 0
2021-03-03 $69.49 $69.49 $69.49 $69.49 $67.59 0
2021-03-02 $72.28 $72.28 $72.28 $72.28 $70.30 0
2021-03-01 $73.75 $73.75 $73.75 $73.75 $71.73 0
2021-02-26 $71.69 $71.69 $71.69 $71.69 $69.73 0
2021-02-25 $70.88 $70.88 $70.88 $70.88 $68.94 0
2021-02-24 $73.64 $73.64 $73.64 $73.64 $71.63 0
2021-02-23 $72.58 $72.58 $72.58 $72.58 $70.59 0
2021-02-22 $72.93 $72.93 $72.93 $72.93 $70.93 0
2021-02-19 $75.37 $75.37 $75.37 $75.37 $73.31 0
2021-02-18 $74.98 $74.98 $74.98 $74.98 $72.93 0
2021-02-17 $75.62 $75.62 $75.62 $75.62 $73.55 0
2021-02-16 $76.35 $76.35 $76.35 $76.35 $74.26 0
2021-02-12 $76.67 $76.67 $76.67 $76.67 $74.57 0
2021-02-11 $75.75 $75.75 $75.75 $75.75 $73.68 0
2021-02-10 $75.10 $75.10 $75.10 $75.10 $73.05 0
2021-02-09 $75.18 $75.18 $75.18 $75.18 $73.12 0
2021-02-08 $75.18 $75.18 $75.18 $75.18 $73.12 0
2021-02-05 $74.41 $74.41 $74.41 $74.41 $72.37 0
2021-02-04 $74.02 $74.02 $74.02 $74.02 $72.00 0
2021-02-03 $72.84 $72.84 $72.84 $72.84 $70.85 0
2021-02-02 $73.67 $73.67 $73.67 $73.67 $71.65 0
2021-02-01 $72.44 $72.44 $72.44 $72.44 $70.46 0
2021-01-29 $70.69 $70.69 $70.69 $70.69 $68.76 0
2021-01-28 $71.99 $71.99 $71.99 $71.99 $70.02 0
2021-01-27 $70.80 $70.80 $70.80 $70.80 $68.86 0
2021-01-26 $73.51 $73.51 $73.51 $73.51 $71.50 0
2021-01-25 $74.29 $74.29 $74.29 $74.29 $72.26 0
2021-01-22 $74.24 $74.24 $74.24 $74.24 $72.21 0
2021-01-21 $74.34 $74.34 $74.34 $74.34 $72.31 0
2021-01-20 $74.35 $74.35 $74.35 $74.35 $72.32 0
2021-01-19 $73.50 $73.50 $73.50 $73.50 $71.49 0
2021-01-15 $72.31 $72.31 $72.31 $72.31 $70.33 0
2021-01-14 $72.89 $72.89 $72.89 $72.89 $70.90 0
2021-01-13 $73.06 $73.06 $73.06 $73.06 $71.06 0
2021-01-12 $73.36 $73.36 $73.36 $73.36 $71.35 0
2021-01-11 $73.16 $73.16 $73.16 $73.16 $71.16 0
2021-01-08 $73.77 $73.77 $73.77 $73.77 $71.75 0
2021-01-07 $72.92 $72.92 $72.92 $72.92 $70.93 0
2021-01-06 $70.84 $70.84 $70.84 $70.84 $68.90 0
2021-01-05 $71.04 $71.04 $71.04 $71.04 $69.10 0
2021-01-04 $70.31 $70.31 $70.31 $70.31 $68.39 0
2020-12-31 $71.21 $71.21 $71.21 $71.21 $69.26 0
2020-12-30 $70.83 $70.83 $70.83 $70.83 $68.89 0
2020-12-29 $70.43 $70.43 $70.43 $70.43 $68.50 0
2020-12-28 $70.66 $70.66 $70.66 $70.66 $68.73 0
2020-12-24 $70.83 $70.83 $70.83 $70.83 $68.89 0
2020-12-23 $70.61 $70.61 $70.61 $70.61 $68.68 0
2020-12-22 $71.17 $71.17 $71.17 $71.17 $69.22 0
2020-12-21 $70.68 $70.68 $70.68 $70.68 $68.75 0
2020-12-18 $71.15 $71.15 $71.15 $71.15 $69.20 0
2020-12-17 $70.84 $70.84 $70.84 $70.84 $68.90 0
2020-12-16 $70.20 $70.20 $70.20 $70.20 $68.28 0
2020-12-15 $69.96 $69.96 $69.96 $69.96 $68.05 0
2020-12-14 $69.20 $69.20 $69.20 $69.20 $67.31 0
2020-12-11 $69.02 $69.02 $69.02 $69.02 $67.13 0
2020-12-10 $69.20 $69.20 $69.20 $69.20 $67.31 0
2020-12-09 $72.18 $72.18 $72.18 $72.18 $67.15 0
2020-12-08 $73.35 $73.35 $73.35 $73.35 $68.23 0
2020-12-07 $73.27 $73.27 $73.27 $73.27 $68.16 0
2020-12-04 $73.12 $73.12 $73.12 $73.12 $68.02 0
2020-12-03 $72.19 $72.19 $72.19 $72.19 $67.16 0
2020-12-02 $71.85 $71.85 $71.85 $71.85 $66.84 0
2020-12-01 $72.19 $72.19 $72.19 $72.19 $67.16 0
2020-11-30 $71.39 $71.39 $71.39 $71.39 $66.41 0
2020-11-27 $71.50 $71.50 $71.50 $71.50 $66.51 0
2020-11-25 $70.98 $70.98 $70.98 $70.98 $66.03 0
2020-11-24 $70.97 $70.97 $70.97 $70.97 $66.02 0
2020-11-23 $70.37 $70.37 $70.37 $70.37 $65.46 0
2020-11-20 $69.82 $69.82 $69.82 $69.82 $64.95 0
2020-11-19 $70.25 $70.25 $70.25 $70.25 $65.35 0
2020-11-18 $69.71 $69.71 $69.71 $69.71 $64.85 0
2020-11-17 $70.20 $70.20 $70.20 $70.20 $65.30 0
2020-11-16 $70.39 $70.39 $70.39 $70.39 $65.48 0
2020-11-13 $69.63 $69.63 $69.63 $69.63 $64.77 0
2020-11-12 $68.71 $68.71 $68.71 $68.71 $63.92 0
2020-11-11 $69.54 $69.54 $69.54 $69.54 $64.69 0
2020-11-10 $68.49 $68.49 $68.49 $68.49 $63.71 0
2020-11-09 $69.45 $69.45 $69.45 $69.45 $64.61 0
2020-11-06 $69.69 $69.69 $69.69 $69.69 $64.83 0
2020-11-05 $69.50 $69.50 $69.50 $69.50 $64.65 0
2020-11-04 $68.06 $68.06 $68.06 $68.06 $63.31 0
2020-11-03 $66.01 $66.01 $66.01 $66.01 $61.41 0
2020-11-02 $64.68 $64.68 $64.68 $64.68 $60.17 0
2020-10-30 $63.78 $63.78 $63.78 $63.78 $59.33 0
2020-10-29 $64.80 $64.80 $64.80 $64.80 $60.28 0
2020-10-28 $63.93 $63.93 $63.93 $63.93 $59.47 0
2020-10-27 $66.01 $66.01 $66.01 $66.01 $61.41 0
2020-10-26 $66.34 $66.34 $66.34 $66.34 $61.71 0
2020-10-23 $67.79 $67.79 $67.79 $67.79 $63.06 0
2020-10-22 $67.20 $67.20 $67.20 $67.20 $62.51 0
2020-10-21 $67.11 $67.11 $67.11 $67.11 $62.43 0
2020-10-20 $67.52 $67.52 $67.52 $67.52 $62.81 0
2020-10-19 $67.32 $67.32 $67.32 $67.32 $62.63 0
2020-10-16 $68.27 $68.27 $68.27 $68.27 $63.51 0
2020-10-15 $68.38 $68.38 $68.38 $68.38 $63.61 0
2020-10-14 $68.46 $68.46 $68.46 $68.46 $63.69 0
2020-10-13 $68.83 $68.83 $68.83 $68.83 $64.03 0
2020-10-12 $68.83 $68.83 $68.83 $68.83 $64.03 0
2020-10-09 $67.98 $67.98 $67.98 $67.98 $63.24 0
2020-10-08 $67.32 $67.32 $67.32 $67.32 $62.63 0
2020-10-07 $66.65 $66.65 $66.65 $66.65 $62.00 0
2020-10-06 $65.43 $65.43 $65.43 $65.43 $60.87 0
2020-10-05 $66.29 $66.29 $66.29 $66.29 $61.67 0
2020-10-02 $65.04 $65.04 $65.04 $65.04 $60.50 0
2020-10-01 $65.78 $65.78 $65.78 $65.78 $61.19 0
2020-09-30 $65.07 $65.07 $65.07 $65.07 $60.53 0
2020-09-29 $64.88 $64.88 $64.88 $64.88 $60.36 0
2020-09-28 $64.98 $64.98 $64.98 $64.98 $60.45 0
2020-09-25 $63.80 $63.80 $63.80 $63.80 $59.35 0
2020-09-24 $62.70 $62.70 $62.70 $62.70 $58.33 0
2020-09-23 $62.55 $62.55 $62.55 $62.55 $58.19 0
2020-09-22 $64.04 $64.04 $64.04 $64.04 $59.57 0
2020-09-21 $63.18 $63.18 $63.18 $63.18 $58.77 0
2020-09-18 $63.69 $63.69 $63.69 $63.69 $59.25 0
2020-09-17 $64.37 $64.37 $64.37 $64.37 $59.88 0
2020-09-16 $64.92 $64.92 $64.92 $64.92 $60.39 0
2020-09-15 $65.23 $65.23 $65.23 $65.23 $60.68 0
2020-09-14 $64.65 $64.65 $64.65 $64.65 $60.14 0
2020-09-11 $63.58 $63.58 $63.58 $63.58 $59.15 0
2020-09-10 $63.63 $63.63 $63.63 $63.63 $59.19 0
2020-09-09 $64.63 $64.63 $64.63 $64.63 $60.12 0
2020-09-08 $63.34 $63.34 $63.34 $63.34 $58.92 0
2020-09-04 $65.03 $65.03 $65.03 $65.03 $60.49 0
2020-09-03 $66.08 $66.08 $66.08 $66.08 $61.47 0
2020-09-02 $68.95 $68.95 $68.95 $68.95 $64.14 0
2020-09-01 $67.78 $67.78 $67.78 $67.78 $63.05 0
2020-08-31 $66.97 $66.97 $66.97 $66.97 $62.30 0
2020-08-28 $67.15 $67.15 $67.15 $67.15 $62.47 0
2020-08-27 $66.69 $66.69 $66.69 $66.69 $62.04 0
2020-08-26 $66.97 $66.97 $66.97 $66.97 $62.30 0
2020-08-25 $66.19 $66.19 $66.19 $66.19 $61.57 0
2020-08-24 $65.82 $65.82 $65.82 $65.82 $61.23 0
2020-08-21 $65.40 $65.40 $65.40 $65.40 $60.84 0
2020-08-20 $65.39 $65.39 $65.39 $65.39 $60.83 0
2020-08-19 $65.19 $65.19 $65.19 $65.19 $60.64 0
2020-08-18 $65.49 $65.49 $65.49 $65.49 $60.92 0
2020-08-17 $65.51 $65.51 $65.51 $65.51 $60.94 0
2020-08-14 $64.86 $64.86 $64.86 $64.86 $60.34 0
2020-08-13 $64.97 $64.97 $64.97 $64.97 $60.44 0
2020-08-12 $64.76 $64.76 $64.76 $64.76 $60.24 0
2020-08-11 $63.77 $63.77 $63.77 $63.77 $59.32 0
2020-08-10 $64.30 $64.30 $64.30 $64.30 $59.82 0
2020-08-07 $64.47 $64.47 $64.47 $64.47 $59.97 0
2020-08-06 $64.75 $64.75 $64.75 $64.75 $60.23 0
2020-08-05 $64.62 $64.62 $64.62 $64.62 $60.11 0
2020-08-04 $64.22 $64.22 $64.22 $64.22 $59.74 0
2020-08-03 $63.99 $63.99 $63.99 $63.99 $59.53 0
2020-07-31 $63.56 $63.56 $63.56 $63.56 $59.13 0
2020-07-30 $63.25 $63.25 $63.25 $63.25 $58.84 0
2020-07-29 $63.25 $63.25 $63.25 $63.25 $58.84 0
2020-07-28 $62.13 $62.13 $62.13 $62.13 $57.80 0
2020-07-27 $63.04 $63.04 $63.04 $63.04 $58.64 0
2020-07-24 $62.08 $62.08 $62.08 $62.08 $57.75 0
2020-07-23 $62.57 $62.57 $62.57 $62.57 $58.21 0
2020-07-22 $63.42 $63.42 $63.42 $63.42 $59.00 0
2020-07-21 $62.81 $62.81 $62.81 $62.81 $58.43 0
2020-07-20 $62.98 $62.98 $62.98 $62.98 $58.59 0
2020-07-17 $62.13 $62.13 $62.13 $62.13 $57.80 0
2020-07-16 $61.67 $61.67 $61.67 $61.67 $57.37 0
2020-07-15 $61.99 $61.99 $61.99 $61.99 $57.67 0
2020-07-14 $61.13 $61.13 $61.13 $61.13 $56.87 0
2020-07-13 $60.12 $60.12 $60.12 $60.12 $55.93 0
2020-07-10 $61.41 $61.41 $61.41 $61.41 $57.13 0
2020-07-09 $61.23 $61.23 $61.23 $61.23 $56.96 0
2020-07-08 $61.42 $61.42 $61.42 $61.42 $57.14 0
2020-07-07 $60.77 $60.77 $60.77 $60.77 $56.53 0
2020-07-06 $61.40 $61.40 $61.40 $61.40 $57.12 0
2020-07-02 $60.38 $60.38 $60.38 $60.38 $56.17 0
2020-07-01 $60.00 $60.00 $60.00 $60.00 $55.82 0
2020-06-30 $59.80 $59.80 $59.80 $59.80 $55.63 0
2020-06-29 $58.75 $58.75 $58.75 $58.75 $54.65 0
2020-06-26 $58.02 $58.02 $58.02 $58.02 $53.97 0
2020-06-25 $59.24 $59.24 $59.24 $59.24 $55.11 0
2020-06-24 $58.65 $58.65 $58.65 $58.65 $54.56 0
2020-06-23 $60.42 $60.42 $60.42 $60.42 $56.21 0
2020-06-22 $60.51 $60.51 $60.51 $60.51 $56.29 0
2020-06-19 $59.95 $59.95 $59.95 $59.95 $55.77 0
2020-06-18 $60.04 $60.04 $60.04 $60.04 $55.85 0
2020-06-17 $60.04 $60.04 $60.04 $60.04 $55.85 0
2020-06-16 $59.98 $59.98 $59.98 $59.98 $55.80 0
2020-06-15 $58.82 $58.82 $58.82 $58.82 $54.72 0
2020-06-12 $58.00 $58.00 $58.00 $58.00 $53.96 0
2020-06-11 $57.13 $57.13 $57.13 $57.13 $53.15 0
2020-06-10 $60.79 $60.79 $60.79 $60.79 $56.55 0
2020-06-09 $60.90 $60.90 $60.90 $60.90 $56.65 0
2020-06-08 $61.26 $61.26 $61.26 $61.26 $56.99 0
2020-06-05 $60.99 $60.99 $60.99 $60.99 $56.74 0
2020-06-04 $59.29 $59.29 $59.29 $59.29 $55.16 0
2020-06-03 $59.94 $59.94 $59.94 $59.94 $55.76 0
2020-06-02 $59.09 $59.09 $59.09 $59.09 $54.97 0
2020-06-01 $58.71 $58.71 $58.71 $58.71 $54.62 0
2020-05-29 $58.36 $58.36 $58.36 $58.36 $54.29 0
2020-05-28 $57.69 $57.69 $57.69 $57.69 $53.67 0
2020-05-27 $57.79 $57.79 $57.79 $57.79 $53.76 0
2020-05-26 $57.09 $57.09 $57.09 $57.09 $53.11 0
2020-05-22 $56.69 $56.69 $56.69 $56.69 $52.74 0
2020-05-21 $56.39 $56.39 $56.39 $56.39 $52.46 0
2020-05-20 $56.82 $56.82 $56.82 $56.82 $52.86 0
2020-05-19 $55.83 $55.83 $55.83 $55.83 $51.94 0
2020-05-18 $56.07 $56.07 $56.07 $56.07 $52.16 0
2020-05-15 $54.12 $54.12 $54.12 $54.12 $50.35 0
2020-05-14 $53.85 $53.85 $53.85 $53.85 $50.09 0
2020-05-13 $53.08 $53.08 $53.08 $53.08 $49.38 0
2020-05-12 $54.13 $54.13 $54.13 $54.13 $50.36 0
2020-05-11 $55.43 $55.43 $55.43 $55.43 $51.56 0
2020-05-08 $55.34 $55.34 $55.34 $55.34 $51.48 0
2020-05-07 $54.42 $54.42 $54.42 $54.42 $50.62 0
2020-05-06 $53.42 $53.42 $53.42 $53.42 $49.69 0
2020-05-05 $53.51 $53.51 $53.51 $53.51 $49.78 0
2020-05-04 $52.75 $52.75 $52.75 $52.75 $49.07 0
2020-05-01 $52.35 $52.35 $52.35 $52.35 $48.70 0
2020-04-30 $54.02 $54.02 $54.02 $54.02 $50.25 0
2020-04-29 $54.85 $54.85 $54.85 $54.85 $51.02 0
2020-04-28 $52.83 $52.83 $52.83 $52.83 $49.15 0
2020-04-27 $52.93 $52.93 $52.93 $52.93 $49.24 0
2020-04-24 $51.97 $51.97 $51.97 $51.97 $48.35 0
2020-04-23 $51.14 $51.14 $51.14 $51.14 $47.57 0
2020-04-22 $51.16 $51.16 $51.16 $51.16 $47.59 0
2020-04-21 $49.54 $49.54 $49.54 $49.54 $46.09 0
2020-04-20 $51.36 $51.36 $51.36 $51.36 $47.78 0
2020-04-17 $52.36 $52.36 $52.36 $52.36 $48.71 0
2020-04-16 $50.74 $50.74 $50.74 $50.74 $47.20 0
2020-04-15 $50.42 $50.42 $50.42 $50.42 $46.90 0
2020-04-14 $51.61 $51.61 $51.61 $51.61 $48.01 0
2020-04-13 $49.87 $49.87 $49.87 $49.87 $46.39 0
2020-04-09 $50.47 $50.47 $50.47 $50.47 $46.95 0
2020-04-08 $49.97 $49.97 $49.97 $49.97 $46.49 0
2020-04-07 $48.06 $48.06 $48.06 $48.06 $44.71 0
2020-04-06 $47.95 $47.95 $47.95 $47.95 $44.61 0
2020-04-03 $44.06 $44.06 $44.06 $44.06 $40.99 0
2020-04-02 $44.92 $44.92 $44.92 $44.92 $41.79 0
2020-04-01 $44.19 $44.19 $44.19 $44.19 $41.11 0
2020-03-31 $46.47 $46.47 $46.47 $46.47 $43.23 0
2020-03-30 $47.38 $47.38 $47.38 $47.38 $44.08 0
2020-03-27 $46.04 $46.04 $46.04 $46.04 $42.83 0
2020-03-26 $48.22 $48.22 $48.22 $48.22 $44.86 0
2020-03-25 $45.47 $45.47 $45.47 $45.47 $42.30 0
2020-03-24 $44.46 $44.46 $44.46 $44.46 $41.36 0
2020-03-23 $39.95 $39.95 $39.95 $39.95 $37.16 0
2020-03-20 $40.76 $40.76 $40.76 $40.76 $37.92 0
2020-03-19 $42.56 $42.56 $42.56 $42.56 $39.59 0
2020-03-18 $41.45 $41.45 $41.45 $41.45 $38.56 0
2020-03-17 $44.54 $44.54 $44.54 $44.54 $41.43 0
2020-03-16 $42.52 $42.52 $42.52 $42.52 $39.55 0
2020-03-13 $49.08 $49.08 $49.08 $49.08 $45.66 0
2020-03-12 $45.35 $45.35 $45.35 $45.35 $42.19 0
2020-03-11 $50.14 $50.14 $50.14 $50.14 $46.64 0
2020-03-10 $53.02 $53.02 $53.02 $53.02 $49.32 0
2020-03-09 $50.31 $50.31 $50.31 $50.31 $46.80 0
2020-03-06 $54.72 $54.72 $54.72 $54.72 $50.90 0
2020-03-05 $56.07 $56.07 $56.07 $56.07 $52.16 0
2020-03-04 $58.21 $58.21 $58.21 $58.21 $54.15 0
2020-03-03 $55.80 $55.80 $55.80 $55.80 $51.91 0
2020-03-02 $57.30 $57.30 $57.30 $57.30 $53.30 0
2020-02-28 $55.13 $55.13 $55.13 $55.13 $51.29 0
2020-02-27 $55.26 $55.26 $55.26 $55.26 $51.41 0
2020-02-26 $57.42 $57.42 $57.42 $57.42 $53.42 0
2020-02-25 $57.58 $57.58 $57.58 $57.58 $53.56 0
2020-02-24 $59.43 $59.43 $59.43 $59.43 $55.29 0
2020-02-21 $61.48 $61.48 $61.48 $61.48 $57.19 0
2020-02-20 $62.56 $62.56 $62.56 $62.56 $58.20 0
2020-02-19 $63.04 $63.04 $63.04 $63.04 $58.64 0
2020-02-18 $62.49 $62.49 $62.49 $62.49 $58.13 0
2020-02-14 $62.74 $62.74 $62.74 $62.74 $58.36 0
2020-02-13 $62.50 $62.50 $62.50 $62.50 $58.14 0
2020-02-12 $62.31 $62.31 $62.31 $62.31 $57.96 0
2020-02-11 $61.76 $61.76 $61.76 $61.76 $57.45 0
2020-02-10 $61.48 $61.48 $61.48 $61.48 $57.19 0
2020-02-07 $60.91 $60.91 $60.91 $60.91 $56.66 0
2020-02-06 $61.54 $61.54 $61.54 $61.54 $57.25 0
2020-02-05 $61.39 $61.39 $61.39 $61.39 $57.11 0
2020-02-04 $61.12 $61.12 $61.12 $61.12 $56.86 0
2020-02-03 $59.98 $59.98 $59.98 $59.98 $55.80 0
2020-01-31 $59.30 $59.30 $59.30 $59.30 $55.16 0
2020-01-30 $60.64 $60.64 $60.64 $60.64 $56.41 0
2020-01-29 $60.40 $60.40 $60.40 $60.40 $56.19 0
2020-01-28 $60.61 $60.61 $60.61 $60.61 $56.38 0
2020-01-27 $59.66 $59.66 $59.66 $59.66 $55.50 0
2020-01-24 $60.78 $60.78 $60.78 $60.78 $56.54 0
2020-01-23 $61.51 $61.51 $61.51 $61.51 $57.22 0
2020-01-22 $61.28 $61.28 $61.28 $61.28 $57.01 0
2020-01-21 $61.18 $61.18 $61.18 $61.18 $56.91 0
2020-01-17 $61.27 $61.27 $61.27 $61.27 $57.00 0
2020-01-16 $61.04 $61.04 $61.04 $61.04 $56.78 0
2020-01-15 $60.38 $60.38 $60.38 $60.38 $56.17 0
2020-01-14 $60.24 $60.24 $60.24 $60.24 $56.04 0
2020-01-13 $60.32 $60.32 $60.32 $60.32 $56.11 0
2020-01-10 $59.77 $59.77 $59.77 $59.77 $55.60 0
2020-01-09 $59.98 $59.98 $59.98 $59.98 $55.80 0
2020-01-08 $59.60 $59.60 $59.60 $59.60 $55.44 0
2020-01-07 $59.32 $59.32 $59.32 $59.32 $55.18 0
2020-01-06 $59.20 $59.20 $59.20 $59.20 $55.07 0
2020-01-03 $59.14 $59.14 $59.14 $59.14 $55.02 0
2020-01-02 $59.55 $59.55 $59.55 $59.55 $55.40 0
2019-12-31 $58.94 $58.94 $58.94 $58.94 $54.83 0
2019-12-30 $58.85 $58.85 $58.85 $58.85 $54.75 0
2019-12-27 $59.23 $59.23 $59.23 $59.23 $55.10 0
2019-12-26 $59.31 $59.31 $59.31 $59.31 $55.17 0
2019-12-24 $59.14 $59.14 $59.14 $59.14 $55.02 0
2019-12-23 $59.04 $59.04 $59.04 $59.04 $54.92 0
2019-12-20 $59.14 $59.14 $59.14 $59.14 $55.02 0
2019-12-19 $58.76 $58.76 $58.76 $58.76 $54.66 0
2019-12-18 $58.48 $58.48 $58.48 $58.48 $54.40 0
2019-12-17 $58.36 $58.36 $58.36 $58.36 $54.29 0
2019-12-16 $58.40 $58.40 $58.40 $58.40 $54.33 0
2019-12-13 $58.02 $58.02 $58.02 $58.02 $53.97 0
2019-12-12 $58.03 $58.03 $58.03 $58.03 $53.98 0
2019-12-11 $57.56 $57.56 $57.56 $57.56 $53.55 0
2019-12-10 $60.91 $60.91 $60.91 $60.91 $50.42 0
2019-12-09 $60.97 $60.97 $60.97 $60.97 $50.47 0
2019-12-06 $61.33 $61.33 $61.33 $61.33 $50.76 0
2019-12-05 $60.71 $60.71 $60.71 $60.71 $50.25 0
2019-12-04 $60.75 $60.75 $60.75 $60.75 $50.28 0
2019-12-03 $60.40 $60.40 $60.40 $60.40 $49.99 0
2019-12-02 $60.66 $60.66 $60.66 $60.66 $50.21 0
2019-11-29 $61.25 $61.25 $61.25 $61.25 $50.70 0
2019-11-27 $61.49 $61.49 $61.49 $61.49 $50.90 0
2019-11-26 $61.18 $61.18 $61.18 $61.18 $50.64 0
2019-11-25 $60.99 $60.99 $60.99 $60.99 $50.48 0
2019-11-22 $60.54 $60.54 $60.54 $60.54 $50.11 0
2019-11-21 $60.53 $60.53 $60.53 $60.53 $50.10 0
2019-11-20 $60.74 $60.74 $60.74 $60.74 $50.28 0
2019-11-19 $60.80 $60.80 $60.80 $60.80 $50.33 0
2019-11-18 $60.58 $60.58 $60.58 $60.58 $50.14 0
2019-11-15 $60.60 $60.60 $60.60 $60.60 $50.16 0
2019-11-14 $60.04 $60.04 $60.04 $60.04 $49.70 0
2019-11-13 $59.86 $59.86 $59.86 $59.86 $49.55 0
2019-11-12 $59.80 $59.80 $59.80 $59.80 $49.50 0
2019-11-11 $59.61 $59.61 $59.61 $59.61 $49.34 0
2019-11-08 $59.66 $59.66 $59.66 $59.66 $49.38 0
2019-11-07 $59.55 $59.55 $59.55 $59.55 $49.29 0
2019-11-06 $59.35 $59.35 $59.35 $59.35 $49.13 0
2019-11-05 $59.44 $59.44 $59.44 $59.44 $49.20 0
2019-11-04 $59.54 $59.54 $59.54 $59.54 $49.28 0
2019-11-01 $59.38 $59.38 $59.38 $59.38 $49.15 0
2019-10-31 $58.88 $58.88 $58.88 $58.88 $48.74 0
2019-10-30 $59.30 $59.30 $59.30 $59.30 $49.08 0
2019-10-29 $59.14 $59.14 $59.14 $59.14 $48.95 0
2019-10-28 $58.93 $58.93 $58.93 $58.93 $48.78 0
2019-10-25 $58.75 $58.75 $58.75 $58.75 $48.63 0
2019-10-24 $58.71 $58.71 $58.71 $58.71 $48.60 0
2019-10-23 $58.55 $58.55 $58.55 $58.55 $48.46 0
2019-10-22 $58.32 $58.32 $58.32 $58.32 $48.27 0
2019-10-21 $58.64 $58.64 $58.64 $58.64 $48.54 0
2019-10-18 $58.26 $58.26 $58.26 $58.26 $48.22 0
2019-10-17 $58.51 $58.51 $58.51 $58.51 $48.43 0
2019-10-16 $58.23 $58.23 $58.23 $58.23 $48.20 0
2019-10-15 $58.52 $58.52 $58.52 $58.52 $48.44 0
2019-10-14 $58.04 $58.04 $58.04 $58.04 $48.04 0
2019-10-11 $58.19 $58.19 $58.19 $58.19 $48.17 0
2019-10-10 $57.48 $57.48 $57.48 $57.48 $47.58 0
2019-10-09 $57.21 $57.21 $57.21 $57.21 $47.35 0
2019-10-08 $56.64 $56.64 $56.64 $56.64 $46.88 0
2019-10-07 $57.72 $57.72 $57.72 $57.72 $47.78 0
2019-10-04 $58.05 $58.05 $58.05 $58.05 $48.05 0
2019-10-03 $57.42 $57.42 $57.42 $57.42 $47.53 0
2019-10-02 $56.90 $56.90 $56.90 $56.90 $47.10 0
2019-10-01 $57.89 $57.89 $57.89 $57.89 $47.92 0
2019-09-30 $58.63 $58.63 $58.63 $58.63 $48.53 0
2019-09-27 $58.29 $58.29 $58.29 $58.29 $48.25 0
2019-09-26 $58.76 $58.76 $58.76 $58.76 $48.64 0
2019-09-25 $58.80 $58.80 $58.80 $58.80 $48.67 0
2019-09-24 $58.55 $58.55 $58.55 $58.55 $48.46 0
2019-09-23 $59.16 $59.16 $59.16 $59.16 $48.97 0
2019-09-20 $59.18 $59.18 $59.18 $59.18 $48.98 0
2019-09-19 $59.38 $59.38 $59.38 $59.38 $49.15 0
2019-09-18 $59.41 $59.41 $59.41 $59.41 $49.17 0
2019-09-17 $59.53 $59.53 $59.53 $59.53 $49.27 0
2019-09-16 $59.43 $59.43 $59.43 $59.43 $49.19 0
2019-09-13 $59.07 $59.07 $59.07 $59.07 $48.89 0
2019-09-12 $59.04 $59.04 $59.04 $59.04 $48.87 0
2019-09-11 $58.99 $58.99 $58.99 $58.99 $48.83 0
2019-09-10 $58.73 $58.73 $58.73 $58.73 $48.61 0
2019-09-09 $59.02 $59.02 $59.02 $59.02 $48.85 0
2019-09-06 $59.34 $59.34 $59.34 $59.34 $49.12 0
2019-09-05 $59.39 $59.39 $59.39 $59.39 $49.16 0
2019-09-04 $58.69 $58.69 $58.69 $58.69 $48.58 0
2019-09-03 $58.20 $58.20 $58.20 $58.20 $48.17 0
2019-08-30 $58.58 $58.58 $58.58 $58.58 $48.49 0
2019-08-29 $58.98 $58.98 $58.98 $58.98 $48.82 0
2019-08-28 $58.18 $58.18 $58.18 $58.18 $48.16 0
2019-08-27 $57.85 $57.85 $57.85 $57.85 $47.88 0
2019-08-26 $58.00 $58.00 $58.00 $58.00 $48.01 0
2019-08-23 $57.40 $57.40 $57.40 $57.40 $47.51 0
2019-08-22 $58.88 $58.88 $58.88 $58.88 $48.74 0
2019-08-21 $58.85 $58.85 $58.85 $58.85 $48.71 0
2019-08-20 $58.38 $58.38 $58.38 $58.38 $48.32 0
2019-08-19 $58.84 $58.84 $58.84 $58.84 $48.70 0
2019-08-16 $58.16 $58.16 $58.16 $58.16 $48.14 0
2019-08-15 $57.41 $57.41 $57.41 $57.41 $47.52 0
2019-08-14 $57.22 $57.22 $57.22 $57.22 $47.36 0
2019-08-13 $58.97 $58.97 $58.97 $58.97 $48.81 0
2019-08-12 $58.18 $58.18 $58.18 $58.18 $48.16 0
2019-08-09 $58.95 $58.95 $58.95 $58.95 $48.79 0
2019-08-08 $59.37 $59.37 $59.37 $59.37 $49.14 0
2019-08-07 $58.01 $58.01 $58.01 $58.01 $48.02 0
2019-08-06 $57.87 $57.87 $57.87 $57.87 $47.90 0
2019-08-05 $56.99 $56.99 $56.99 $56.99 $47.17 0
2019-08-02 $58.76 $58.76 $58.76 $58.76 $48.64 0
2019-08-01 $59.21 $59.21 $59.21 $59.21 $49.01 0
2019-07-31 $59.59 $59.59 $59.59 $59.59 $49.32 0
2019-07-30 $60.22 $60.22 $60.22 $60.22 $49.85 0
2019-07-29 $60.26 $60.26 $60.26 $60.26 $49.88 0
2019-07-26 $60.50 $60.50 $60.50 $60.50 $50.08 0
2019-07-25 $60.10 $60.10 $60.10 $60.10 $49.75 0
2019-07-24 $60.51 $60.51 $60.51 $60.51 $50.09 0
2019-07-23 $60.12 $60.12 $60.12 $60.12 $49.76 0
2019-07-22 $59.87 $59.87 $59.87 $59.87 $49.56 0
2019-07-19 $59.79 $59.79 $59.79 $59.79 $49.49 0
2019-07-18 $60.23 $60.23 $60.23 $60.23 $49.85 0
2019-07-17 $60.10 $60.10 $60.10 $60.10 $49.75 0
2019-07-16 $60.33 $60.33 $60.33 $60.33 $49.94 0
2019-07-15 $60.61 $60.61 $60.61 $60.61 $50.17 0
2019-07-12 $60.69 $60.69 $60.69 $60.69 $50.23 0
2019-07-11 $60.42 $60.42 $60.42 $60.42 $50.01 0
2019-07-10 $60.24 $60.24 $60.24 $60.24 $49.86 0
2019-07-09 $59.92 $59.92 $59.92 $59.92 $49.60 0
2019-07-08 $59.85 $59.85 $59.85 $59.85 $49.54 0
2019-07-05 $60.14 $60.14 $60.14 $60.14 $49.78 0
2019-07-03 $60.19 $60.19 $60.19 $60.19 $49.82 0
2019-07-02 $59.65 $59.65 $59.65 $59.65 $49.37 0
2019-07-01 $59.71 $59.71 $59.71 $59.71 $49.42 0
2019-06-28 $59.26 $59.26 $59.26 $59.26 $49.05 0
2019-06-27 $58.82 $58.82 $58.82 $58.82 $48.69 0
2019-06-26 $58.54 $58.54 $58.54 $58.54 $48.45 0
2019-06-25 $58.64 $58.64 $58.64 $58.64 $48.54 0
2019-06-24 $59.18 $59.18 $59.18 $59.18 $48.98 0
2019-06-21 $59.34 $59.34 $59.34 $59.34 $49.12 0
2019-06-20 $59.53 $59.53 $59.53 $59.53 $49.27 0
2019-06-19 $58.96 $58.96 $58.96 $58.96 $48.80 0
2019-06-18 $58.55 $58.55 $58.55 $58.55 $48.46 0
2019-06-17 $58.06 $58.06 $58.06 $58.06 $48.06 0
2019-06-14 $58.06 $58.06 $58.06 $58.06 $48.06 0
2019-06-13 $58.30 $58.30 $58.30 $58.30 $48.26 0
2019-06-12 $58.17 $58.17 $58.17 $58.17 $48.15 0
2019-06-11 $58.23 $58.23 $58.23 $58.23 $48.20 0
2019-06-10 $58.42 $58.42 $58.42 $58.42 $48.36 0
2019-06-07 $58.32 $58.32 $58.32 $58.32 $48.27 0
2019-06-06 $57.76 $57.76 $57.76 $57.76 $47.81 0
2019-06-05 $57.42 $57.42 $57.42 $57.42 $47.53 0
2019-06-04 $56.83 $56.83 $56.83 $56.83 $47.04 0
2019-06-03 $55.64 $55.64 $55.64 $55.64 $46.05 0
2019-05-31 $55.78 $55.78 $55.78 $55.78 $46.17 0
2019-05-30 $56.40 $56.40 $56.40 $56.40 $46.68 0
2019-05-29 $56.05 $56.05 $56.05 $56.05 $46.39 0
2019-05-28 $56.53 $56.53 $56.53 $56.53 $46.79 0
2019-05-24 $56.88 $56.88 $56.88 $56.88 $47.08 0
2019-05-23 $56.89 $56.89 $56.89 $56.89 $47.09 0
2019-05-22 $57.85 $57.85 $57.85 $57.85 $47.88 0
2019-05-21 $58.03 $58.03 $58.03 $58.03 $48.03 0
2019-05-20 $57.38 $57.38 $57.38 $57.38 $47.49 0
2019-05-17 $57.75 $57.75 $57.75 $57.75 $47.80 0
2019-05-16 $58.17 $58.17 $58.17 $58.17 $48.15 0
2019-05-15 $57.58 $57.58 $57.58 $57.58 $47.66 0
2019-05-14 $57.36 $57.36 $57.36 $57.36 $47.48 0
2019-05-13 $56.75 $56.75 $56.75 $56.75 $46.97 0
2019-05-10 $58.15 $58.15 $58.15 $58.15 $48.13 0
2019-05-09 $57.92 $57.92 $57.92 $57.92 $47.94 0
2019-05-08 $57.99 $57.99 $57.99 $57.99 $48.00 0
2019-05-07 $57.94 $57.94 $57.94 $57.94 $47.96 0
2019-05-06 $58.89 $58.89 $58.89 $58.89 $48.74 0
2019-05-03 $59.04 $59.04 $59.04 $59.04 $48.87 0
2019-05-02 $58.55 $58.55 $58.55 $58.55 $48.46 0
2019-05-01 $58.51 $58.51 $58.51 $58.51 $48.43 0
2019-04-30 $59.22 $59.22 $59.22 $59.22 $49.02 0
2019-04-29 $59.07 $59.07 $59.07 $59.07 $48.89 0
2019-04-26 $59.18 $59.18 $59.18 $59.18 $48.98 0
2019-04-25 $58.97 $58.97 $58.97 $58.97 $48.81 0
2019-04-24 $59.27 $59.27 $59.27 $59.27 $49.06 0
2019-04-23 $59.20 $59.20 $59.20 $59.20 $49.00 0
2019-04-22 $58.62 $58.62 $58.62 $58.62 $48.52 0
2019-04-18 $58.39 $58.39 $58.39 $58.39 $48.33 0
2019-04-17 $58.23 $58.23 $58.23 $58.23 $48.20 0
2019-04-16 $58.74 $58.74 $58.74 $58.74 $48.62 0
2019-04-15 $58.94 $58.94 $58.94 $58.94 $48.79 0
2019-04-12 $59.05 $59.05 $59.05 $59.05 $48.88 0
2019-04-11 $58.65 $58.65 $58.65 $58.65 $48.55 0
2019-04-10 $58.67 $58.67 $58.67 $58.67 $48.56 0
2019-04-09 $58.31 $58.31 $58.31 $58.31 $48.26 0
2019-04-08 $58.62 $58.62 $58.62 $58.62 $48.52 0
2019-04-05 $58.58 $58.58 $58.58 $58.58 $48.49 0
2019-04-04 $58.19 $58.19 $58.19 $58.19 $48.17 0
2019-04-03 $58.32 $58.32 $58.32 $58.32 $48.27 0
2019-04-02 $58.20 $58.20 $58.20 $58.20 $48.17 0
2019-04-01 $58.28 $58.28 $58.28 $58.28 $48.24 0
2019-03-29 $57.65 $57.65 $57.65 $57.65 $47.72 0
2019-03-28 $57.32 $57.32 $57.32 $57.32 $47.44 0
2019-03-27 $57.00 $57.00 $57.00 $57.00 $47.18 0
2019-03-26 $57.25 $57.25 $57.25 $57.25 $47.39 0
2019-03-25 $56.82 $56.82 $56.82 $56.82 $47.03 0
2019-03-22 $56.64 $56.64 $56.64 $56.64 $46.88 0
2019-03-21 $57.83 $57.83 $57.83 $57.83 $47.87 0
2019-03-20 $57.02 $57.02 $57.02 $57.02 $47.20 0
2019-03-19 $57.06 $57.06 $57.06 $57.06 $47.23 0
2019-03-18 $57.10 $57.10 $57.10 $57.10 $47.26 0
2019-03-15 $56.87 $56.87 $56.87 $56.87 $47.07 0
2019-03-14 $56.54 $56.54 $56.54 $56.54 $46.80 0
2019-03-13 $56.65 $56.65 $56.65 $56.65 $46.89 0
2019-03-12 $56.11 $56.11 $56.11 $56.11 $46.44 0
2019-03-11 $55.85 $55.85 $55.85 $55.85 $46.23 0
2019-03-08 $55.09 $55.09 $55.09 $55.09 $45.60 0
2019-03-07 $55.46 $55.46 $55.46 $55.46 $45.91 0
2019-03-06 $55.83 $55.83 $55.83 $55.83 $46.21 0
2019-03-05 $56.31 $56.31 $56.31 $56.31 $46.61 0
2019-03-04 $56.49 $56.49 $56.49 $56.49 $46.76 0
2019-03-01 $56.94 $56.94 $56.94 $56.94 $47.13 0
2019-02-28 $56.53 $56.53 $56.53 $56.53 $46.79 0
2019-02-27 $56.53 $56.53 $56.53 $56.53 $46.79 0
2019-02-26 $56.48 $56.48 $56.48 $56.48 $46.75 0
2019-02-25 $56.52 $56.52 $56.52 $56.52 $46.78 0
2019-02-22 $56.64 $56.64 $56.64 $56.64 $46.88 0
2019-02-21 $56.22 $56.22 $56.22 $56.22 $46.53 0
2019-02-20 $56.43 $56.43 $56.43 $56.43 $46.71 0
2019-02-19 $56.33 $56.33 $56.33 $56.33 $46.63 0
2019-02-15 $56.31 $56.31 $56.31 $56.31 $46.61 0
2019-02-14 $55.73 $55.73 $55.73 $55.73 $46.13 0
2019-02-13 $55.63 $55.63 $55.63 $55.63 $46.05 0
2019-02-12 $55.40 $55.40 $55.40 $55.40 $45.86 0
2019-02-11 $54.76 $54.76 $54.76 $54.76 $45.33 0
2019-02-08 $54.51 $54.51 $54.51 $54.51 $45.12 0
2019-02-07 $54.29 $54.29 $54.29 $54.29 $44.94 0
2019-02-06 $54.82 $54.82 $54.82 $54.82 $45.38 0
2019-02-05 $54.96 $54.96 $54.96 $54.96 $45.49 0
2019-02-04 $54.86 $54.86 $54.86 $54.86 $45.41 0
2019-02-01 $54.44 $54.44 $54.44 $54.44 $45.06 0
2019-01-31 $54.23 $54.23 $54.23 $54.23 $44.89 0
2019-01-30 $53.84 $53.84 $53.84 $53.84 $44.56 0
2019-01-29 $53.01 $53.01 $53.01 $53.01 $43.88 0
2019-01-28 $53.05 $53.05 $53.05 $53.05 $43.91 0
2019-01-25 $53.46 $53.46 $53.46 $53.46 $44.25 0
2019-01-24 $52.91 $52.91 $52.91 $52.91 $43.79 0
2019-01-23 $52.85 $52.85 $52.85 $52.85 $43.75 0
2019-01-22 $52.91 $52.91 $52.91 $52.91 $43.79 0
2019-01-18 $53.61 $53.61 $53.61 $53.61 $44.37 0
2019-01-17 $52.92 $52.92 $52.92 $52.92 $43.80 0
2019-01-16 $52.45 $52.45 $52.45 $52.45 $43.41 0
2019-01-15 $52.53 $52.53 $52.53 $52.53 $43.48 0
2019-01-14 $51.78 $51.78 $51.78 $51.78 $42.86 0
2019-01-11 $52.17 $52.17 $52.17 $52.17 $43.18 0
2019-01-10 $52.13 $52.13 $52.13 $52.13 $43.15 0
2019-01-09 $51.72 $51.72 $51.72 $51.72 $42.81 0
2019-01-08 $51.38 $51.38 $51.38 $51.38 $42.53 0
2019-01-07 $50.83 $50.83 $50.83 $50.83 $42.07 0
2019-01-04 $50.25 $50.25 $50.25 $50.25 $41.59 0
2019-01-03 $48.54 $48.54 $48.54 $48.54 $40.18 0
2019-01-02 $49.56 $49.56 $49.56 $49.56 $41.02 0
2018-12-31 $49.77 $49.77 $49.77 $49.77 $41.20 0
2018-12-28 $49.26 $49.26 $49.26 $49.26 $40.77 0
2018-12-27 $49.38 $49.38 $49.38 $49.38 $40.87 0
2018-12-26 $48.96 $48.96 $48.96 $48.96 $40.53 0
2018-12-24 $46.54 $46.54 $46.54 $46.54 $38.52 0
2018-12-21 $47.91 $47.91 $47.91 $47.91 $39.66 0
2018-12-20 $49.05 $49.05 $49.05 $49.05 $40.60 0
2018-12-19 $49.92 $49.92 $49.92 $49.92 $41.32 0
2018-12-18 $50.87 $50.87 $50.87 $50.87 $42.11 0
2018-12-17 $50.58 $50.58 $50.58 $50.58 $41.87 0
2018-12-14 $51.80 $51.80 $51.80 $51.80 $42.88 0
2018-12-13 $52.85 $52.85 $52.85 $52.85 $43.75 0
2018-12-12 $53.06 $53.06 $53.06 $53.06 $43.92 0
2018-12-11 $56.07 $56.07 $56.07 $56.07 $43.49 0
2018-12-10 $56.02 $56.02 $56.02 $56.02 $43.46 0
2018-12-07 $55.61 $55.61 $55.61 $55.61 $43.14 0
2018-12-06 $57.35 $57.35 $57.35 $57.35 $44.49 0
2018-12-04 $57.29 $57.29 $57.29 $57.29 $44.44 0
2018-12-03 $59.56 $59.56 $59.56 $59.56 $46.20 0
2018-11-30 $58.60 $58.60 $58.60 $58.60 $45.46 0
2018-11-29 $58.17 $58.17 $58.17 $58.17 $45.12 0
2018-11-28 $58.33 $58.33 $58.33 $58.33 $45.25 0
2018-11-27 $56.55 $56.55 $56.55 $56.55 $43.87 0
2018-11-26 $56.53 $56.53 $56.53 $56.53 $43.85 0
2018-11-23 $55.46 $55.46 $55.46 $55.46 $43.02 0
2018-11-21 $55.55 $55.55 $55.55 $55.55 $43.09 0
2018-11-20 $55.12 $55.12 $55.12 $55.12 $42.76 0
2018-11-19 $55.66 $55.66 $55.66 $55.66 $43.18 0
2018-11-16 $57.58 $57.58 $57.58 $57.58 $44.67 0
2018-11-15 $57.63 $57.63 $57.63 $57.63 $44.70 0
2018-11-14 $56.77 $56.77 $56.77 $56.77 $44.04 0
2018-11-13 $57.25 $57.25 $57.25 $57.25 $44.41 0
2018-11-12 $57.23 $57.23 $57.23 $57.23 $44.39 0
2018-11-09 $58.97 $58.97 $58.97 $58.97 $45.74 0
2018-11-08 $59.85 $59.85 $59.85 $59.85 $46.43 0
2018-11-07 $59.99 $59.99 $59.99 $59.99 $46.54 0
2018-11-06 $58.44 $58.44 $58.44 $58.44 $45.33 0
2018-11-05 $58.26 $58.26 $58.26 $58.26 $45.19 0
2018-11-02 $58.39 $58.39 $58.39 $58.39 $45.29 0
2018-11-01 $58.68 $58.68 $58.68 $58.68 $45.52 0
2018-10-31 $57.56 $57.56 $57.56 $57.56 $44.65 0
2018-10-30 $56.49 $56.49 $56.49 $56.49 $43.82 0
2018-10-29 $55.37 $55.37 $55.37 $55.37 $42.95 0
2018-10-26 $55.77 $55.77 $55.77 $55.77 $43.26 0
2018-10-25 $56.96 $56.96 $56.96 $56.96 $44.19 0
2018-10-24 $55.86 $55.86 $55.86 $55.86 $43.33 0
2018-10-23 $58.17 $58.17 $58.17 $58.17 $45.12 0
2018-10-22 $58.40 $58.40 $58.40 $58.40 $45.30 0
2018-10-19 $58.35 $58.35 $58.35 $58.35 $45.26 0
2018-10-18 $59.01 $59.01 $59.01 $59.01 $45.78 0
2018-10-17 $60.26 $60.26 $60.26 $60.26 $46.74 0
2018-10-16 $60.33 $60.33 $60.33 $60.33 $46.80 0
2018-10-15 $58.45 $58.45 $58.45 $58.45 $45.34 0
2018-10-12 $59.09 $59.09 $59.09 $59.09 $45.84 0
2018-10-11 $57.71 $57.71 $57.71 $57.71 $44.77 0
2018-10-10 $58.65 $58.65 $58.65 $58.65 $45.50 0
2018-10-09 $61.19 $61.19 $61.19 $61.19 $47.47 0
2018-10-08 $61.31 $61.31 $61.31 $61.31 $47.56 0
2018-10-05 $61.96 $61.96 $61.96 $61.96 $48.06 0
2018-10-04 $62.64 $62.64 $62.64 $62.64 $48.59 0
2018-10-03 $63.79 $63.79 $63.79 $63.79 $49.48 0
2018-10-02 $63.80 $63.80 $63.80 $63.80 $49.49 0
2018-10-01 $64.23 $64.23 $64.23 $64.23 $49.82 0
2018-09-28 $64.23 $64.23 $64.23 $64.23 $49.82 0
2018-09-27 $64.11 $64.11 $64.11 $64.11 $49.73 0
2018-09-26 $63.95 $63.95 $63.95 $63.95 $49.61 0
2018-09-25 $64.18 $64.18 $64.18 $64.18 $49.79 0
2018-09-24 $64.15 $64.15 $64.15 $64.15 $49.76 0
2018-09-21 $64.07 $64.07 $64.07 $64.07 $49.70 0
2018-09-20 $64.24 $64.24 $64.24 $64.24 $49.83 0
2018-09-19 $63.76 $63.76 $63.76 $63.76 $49.46 0
2018-09-18 $64.00 $64.00 $64.00 $64.00 $49.65 0
2018-09-17 $63.49 $63.49 $63.49 $63.49 $49.25 0
2018-09-14 $64.39 $64.39 $64.39 $64.39 $49.95 0
2018-09-13 $64.23 $64.23 $64.23 $64.23 $49.82 0
2018-09-12 $63.77 $63.77 $63.77 $63.77 $49.47 0
2018-09-11 $63.77 $63.77 $63.77 $63.77 $49.47 0
2018-09-10 $63.52 $63.52 $63.52 $63.52 $49.27 0
2018-09-07 $63.25 $63.25 $63.25 $63.25 $49.06 0
2018-09-06 $63.41 $63.41 $63.41 $63.41 $49.19 0
2018-09-05 $63.72 $63.72 $63.72 $63.72 $49.43 0
2018-09-04 $64.59 $64.59 $64.59 $64.59 $50.10 0
2018-08-31 $64.56 $64.56 $64.56 $64.56 $50.08 0
2018-08-30 $64.56 $64.56 $64.56 $64.56 $50.08 0
2018-08-29 $64.88 $64.88 $64.88 $64.88 $50.33 0
2018-08-28 $64.45 $64.45 $64.45 $64.45 $50.00 0
2018-08-27 $64.31 $64.31 $64.31 $64.31 $49.89 0
2018-08-24 $63.75 $63.75 $63.75 $63.75 $49.45 0
2018-08-23 $63.11 $63.11 $63.11 $63.11 $48.96 0
2018-08-22 $63.19 $63.19 $63.19 $63.19 $49.02 0
2018-08-21 $63.05 $63.05 $63.05 $63.05 $48.91 0
2018-08-20 $62.70 $62.70 $62.70 $62.70 $48.64 0
2018-08-17 $62.53 $62.53 $62.53 $62.53 $48.51 0
2018-08-16 $62.56 $62.56 $62.56 $62.56 $48.53 0
2018-08-15 $62.24 $62.24 $62.24 $62.24 $48.28 0
2018-08-14 $62.96 $62.96 $62.96 $62.96 $48.84 0
2018-08-13 $62.54 $62.54 $62.54 $62.54 $48.51 0
2018-08-10 $62.83 $62.83 $62.83 $62.83 $48.74 0
2018-08-09 $63.34 $63.34 $63.34 $63.34 $49.13 0
2018-08-08 $63.35 $63.35 $63.35 $63.35 $49.14 0
2018-08-07 $63.41 $63.41 $63.41 $63.41 $49.19 0
2018-08-06 $63.19 $63.19 $63.19 $63.19 $49.02 0
2018-08-03 $62.87 $62.87 $62.87 $62.87 $48.77 0
2018-08-02 $62.85 $62.85 $62.85 $62.85 $48.75 0
2018-08-01 $62.23 $62.23 $62.23 $62.23 $48.27 0
2018-07-31 $62.25 $62.25 $62.25 $62.25 $48.29 0
2018-07-30 $61.89 $61.89 $61.89 $61.89 $48.01 0
2018-07-27 $63.09 $63.09 $63.09 $63.09 $48.94 0
2018-07-26 $64.04 $64.04 $64.04 $64.04 $49.68 0
2018-07-25 $64.31 $64.31 $64.31 $64.31 $49.89 0
2018-07-24 $63.47 $63.47 $63.47 $63.47 $49.24 0
2018-07-23 $63.69 $63.69 $63.69 $63.69 $49.41 0
2018-07-20 $63.65 $63.65 $63.65 $63.65 $49.37 0
2018-07-19 $63.82 $63.82 $63.82 $63.82 $49.51 0
2018-07-18 $64.19 $64.19 $64.19 $64.19 $49.79 0
2018-07-17 $63.98 $63.98 $63.98 $63.98 $49.63 0
2018-07-16 $63.46 $63.46 $63.46 $63.46 $49.23 0
2018-07-13 $63.67 $63.67 $63.67 $63.67 $49.39 0
2018-07-12 $63.72 $63.72 $63.72 $63.72 $49.43 0
2018-07-11 $62.93 $62.93 $62.93 $62.93 $48.82 0
2018-07-10 $63.31 $63.31 $63.31 $63.31 $49.11 0
2018-07-09 $63.16 $63.16 $63.16 $63.16 $48.99 0
2018-07-06 $62.63 $62.63 $62.63 $62.63 $48.58 0
2018-07-05 $62.01 $62.01 $62.01 $62.01 $48.10 0
2018-07-03 $61.34 $61.34 $61.34 $61.34 $47.58 0
2018-07-02 $61.83 $61.83 $61.83 $61.83 $47.96 0
2018-06-29 $61.52 $61.52 $61.52 $61.52 $47.72 0
2018-06-28 $61.30 $61.30 $61.30 $61.30 $47.55 0
2018-06-27 $60.80 $60.80 $60.80 $60.80 $47.16 0
2018-06-26 $61.85 $61.85 $61.85 $61.85 $47.98 0
2018-06-25 $61.55 $61.55 $61.55 $61.55 $47.75 0
2018-06-22 $62.91 $62.91 $62.91 $62.91 $48.80 0
2018-06-21 $63.32 $63.32 $63.32 $63.32 $49.12 0
2018-06-20 $63.83 $63.83 $63.83 $63.83 $49.51 0
2018-06-19 $63.58 $63.58 $63.58 $63.58 $49.32 0
2018-06-18 $63.99 $63.99 $63.99 $63.99 $49.64 0
2018-06-15 $64.03 $64.03 $64.03 $64.03 $49.67 0
2018-06-14 $64.11 $64.11 $64.11 $64.11 $49.73 0
2018-06-13 $63.70 $63.70 $63.70 $63.70 $49.41 0
2018-06-12 $63.88 $63.88 $63.88 $63.88 $49.55 0
2018-06-11 $63.37 $63.37 $63.37 $63.37 $49.16 0
2018-06-08 $63.31 $63.31 $63.31 $63.31 $49.11 0
2018-06-07 $62.94 $62.94 $62.94 $62.94 $48.82 0
2018-06-06 $63.42 $63.42 $63.42 $63.42 $49.20 0
2018-06-05 $62.89 $62.89 $62.89 $62.89 $48.79 0
2018-06-04 $62.64 $62.64 $62.64 $62.64 $48.59 0
2018-06-01 $62.28 $62.28 $62.28 $62.28 $48.31 0
2018-05-31 $61.38 $61.38 $61.38 $61.38 $47.61 0
2018-05-30 $61.87 $61.87 $61.87 $61.87 $47.99 0
2018-05-29 $61.29 $61.29 $61.29 $61.29 $47.54 0
2018-05-25 $61.74 $61.74 $61.74 $61.74 $47.89 0
2018-05-24 $61.75 $61.75 $61.75 $61.75 $47.90 0
2018-05-23 $61.70 $61.70 $61.70 $61.70 $47.86 0
2018-05-22 $61.24 $61.24 $61.24 $61.24 $47.51 0
2018-05-21 $61.53 $61.53 $61.53 $61.53 $47.73 0
2018-05-18 $61.13 $61.13 $61.13 $61.13 $47.42 0
2018-05-17 $61.15 $61.15 $61.15 $61.15 $47.44 0
2018-05-16 $61.26 $61.26 $61.26 $61.26 $47.52 0
2018-05-15 $60.95 $60.95 $60.95 $60.95 $47.28 0
2018-05-14 $61.60 $61.60 $61.60 $61.60 $47.78 0
2018-05-11 $61.69 $61.69 $61.69 $61.69 $47.85 0
2018-05-10 $61.56 $61.56 $61.56 $61.56 $47.75 0
2018-05-09 $60.85 $60.85 $60.85 $60.85 $47.20 0
2018-05-08 $60.25 $60.25 $60.25 $60.25 $46.74 0
2018-05-07 $60.14 $60.14 $60.14 $60.14 $46.65 0
2018-05-04 $59.80 $59.80 $59.80 $59.80 $46.39 0
2018-05-03 $58.97 $58.97 $58.97 $58.97 $45.74 0
2018-05-02 $58.86 $58.86 $58.86 $58.86 $45.66 0
2018-05-01 $59.22 $59.22 $59.22 $59.22 $45.94 0
2018-04-30 $58.69 $58.69 $58.69 $58.69 $45.53 0
2018-04-27 $59.12 $59.12 $59.12 $59.12 $45.86 0
2018-04-26 $59.26 $59.26 $59.26 $59.26 $45.97 0
2018-04-25 $58.38 $58.38 $58.38 $58.38 $45.29 0
2018-04-24 $58.38 $58.38 $58.38 $58.38 $45.29 0
2018-04-23 $59.38 $59.38 $59.38 $59.38 $46.06 0
2018-04-20 $59.60 $59.60 $59.60 $59.60 $46.23 0
2018-04-19 $60.04 $60.04 $60.04 $60.04 $46.57 0
2018-04-18 $60.92 $60.92 $60.92 $60.92 $47.26 0
2018-04-17 $60.78 $60.78 $60.78 $60.78 $47.15 0
2018-04-16 $59.65 $59.65 $59.65 $59.65 $46.27 0
2018-04-13 $59.14 $59.14 $59.14 $59.14 $45.88 0
2018-04-12 $59.44 $59.44 $59.44 $59.44 $46.11 0
2018-04-11 $58.82 $58.82 $58.82 $58.82 $45.63 0
2018-04-10 $59.09 $59.09 $59.09 $59.09 $45.84 0
2018-04-09 $58.01 $58.01 $58.01 $58.01 $45.00 0
2018-04-06 $57.69 $57.69 $57.69 $57.69 $44.75 0
2018-04-05 $59.21 $59.21 $59.21 $59.21 $45.93 0
2018-04-04 $58.98 $58.98 $58.98 $58.98 $45.75 0
2018-04-03 $58.22 $58.22 $58.22 $58.22 $45.16 0
2018-04-02 $57.59 $57.59 $57.59 $57.59 $44.67 0
2018-03-29 $59.10 $59.10 $59.10 $59.10 $45.85 0
2018-03-28 $58.07 $58.07 $58.07 $58.07 $45.05 0
2018-03-27 $58.69 $58.69 $58.69 $58.69 $45.53 0
2018-03-26 $60.20 $60.20 $60.20 $60.20 $46.70 0
2018-03-23 $58.41 $58.41 $58.41 $58.41 $45.31 0
2018-03-22 $59.84 $59.84 $59.84 $59.84 $46.42 0
2018-03-21 $61.50 $61.50 $61.50 $61.50 $47.71 0
2018-03-20 $61.66 $61.66 $61.66 $61.66 $47.83 0
2018-03-19 $61.27 $61.27 $61.27 $61.27 $47.53 0
2018-03-16 $62.11 $62.11 $62.11 $62.11 $48.18 0
2018-03-15 $62.06 $62.06 $62.06 $62.06 $48.14 0
2018-03-14 $62.17 $62.17 $62.17 $62.17 $48.23 0
2018-03-13 $62.32 $62.32 $62.32 $62.32 $48.34 0
2018-03-12 $62.72 $62.72 $62.72 $62.72 $48.65 0
2018-03-09 $62.71 $62.71 $62.71 $62.71 $48.65 0
2018-03-08 $61.45 $61.45 $61.45 $61.45 $47.67 0
2018-03-07 $61.21 $61.21 $61.21 $61.21 $47.48 0
2018-03-06 $61.00 $61.00 $61.00 $61.00 $47.32 0
2018-03-05 $60.55 $60.55 $60.55 $60.55 $46.97 0
2018-03-02 $59.88 $59.88 $59.88 $59.88 $46.45 0
2018-03-01 $59.24 $59.24 $59.24 $59.24 $45.95 0
2018-02-28 $60.08 $60.08 $60.08 $60.08 $46.61 0
2018-02-27 $60.52 $60.52 $60.52 $60.52 $46.95 0
2018-02-26 $61.13 $61.13 $61.13 $61.13 $47.42 0
2018-02-23 $60.56 $60.56 $60.56 $60.56 $46.98 0
2018-02-22 $59.58 $59.58 $59.58 $59.58 $46.22 0
2018-02-21 $59.61 $59.61 $59.61 $59.61 $46.24 0
2018-02-20 $59.89 $59.89 $59.89 $59.89 $46.46 0
2018-02-16 $59.81 $59.81 $59.81 $59.81 $46.40 0
2018-02-15 $59.76 $59.76 $59.76 $59.76 $46.36 0
2018-02-14 $58.91 $58.91 $58.91 $58.91 $45.70 0
2018-02-13 $57.88 $57.88 $57.88 $57.88 $44.90 0
2018-02-12 $57.71 $57.71 $57.71 $57.71 $44.77 0
2018-02-09 $56.78 $56.78 $56.78 $56.78 $44.05 0
2018-02-08 $55.85 $55.85 $55.85 $55.85 $43.32 0
2018-02-07 $58.25 $58.25 $58.25 $58.25 $45.19 0
2018-02-06 $58.70 $58.70 $58.70 $58.70 $45.53 0
2018-02-05 $57.60 $57.60 $57.60 $57.60 $44.68 0
2018-02-02 $59.99 $59.99 $59.99 $59.99 $46.54 0
2018-02-01 $61.24 $61.24 $61.24 $61.24 $47.51 0
2018-01-31 $61.29 $61.29 $61.29 $61.29 $47.54 0
2018-01-30 $61.12 $61.12 $61.12 $61.12 $47.41 0
2018-01-29 $61.74 $61.74 $61.74 $61.74 $47.89 0
2018-01-26 $62.32 $62.32 $62.32 $62.32 $48.34 0
2018-01-25 $61.53 $61.53 $61.53 $61.53 $47.73 0
2018-01-24 $61.53 $61.53 $61.53 $61.53 $47.73 0
2018-01-23 $61.67 $61.67 $61.67 $61.67 $47.84 0
2018-01-22 $61.26 $61.26 $61.26 $61.26 $47.52 0
2018-01-19 $60.85 $60.85 $60.85 $60.85 $47.20 0
2018-01-18 $60.52 $60.52 $60.52 $60.52 $46.95 0
2018-01-17 $60.47 $60.47 $60.47 $60.47 $46.91 0
2018-01-16 $59.58 $59.58 $59.58 $59.58 $46.22 0
2018-01-12 $59.80 $59.80 $59.80 $59.80 $46.39 0
2018-01-11 $59.36 $59.36 $59.36 $59.36 $46.05 0
2018-01-10 $58.95 $58.95 $58.95 $58.95 $45.73 0
2018-01-09 $59.28 $59.28 $59.28 $59.28 $45.98 0
2018-01-08 $59.15 $59.15 $59.15 $59.15 $45.88 0
2018-01-05 $58.79 $58.79 $58.79 $58.79 $45.60 0
2018-01-04 $58.19 $58.19 $58.19 $58.19 $45.14 0
2018-01-03 $58.09 $58.09 $58.09 $58.09 $45.06 0
2018-01-02 $57.29 $57.29 $57.29 $57.29 $44.44 0
2017-12-29 $56.70 $56.70 $56.70 $56.70 $43.98 0
2017-12-28 $57.13 $57.13 $57.13 $57.13 $44.32 0
2017-12-27 $56.97 $56.97 $56.97 $56.97 $44.19 0
2017-12-26 $56.81 $56.81 $56.81 $56.81 $44.07 0
2017-12-22 $56.94 $56.94 $56.94 $56.94 $44.17 0
2017-12-21 $56.98 $56.98 $56.98 $56.98 $44.20 0
2017-12-20 $57.19 $57.19 $57.19 $57.19 $44.36 0
2017-12-19 $57.23 $57.23 $57.23 $57.23 $44.39 0
2017-12-18 $57.44 $57.44 $57.44 $57.44 $44.56 0
2017-12-15 $57.05 $57.05 $57.05 $57.05 $44.25 0
2017-12-14 $56.49 $56.49 $56.49 $56.49 $43.82 0
2017-12-13 $60.29 $60.29 $60.29 $60.29 $44.00 0
2017-12-12 $60.37 $60.37 $60.37 $60.37 $44.06 0
2017-12-11 $60.54 $60.54 $60.54 $60.54 $44.18 0
2017-12-08 $60.60 $60.60 $60.60 $60.60 $44.23 0
2017-12-07 $60.36 $60.36 $60.36 $60.36 $44.05 0
2017-12-06 $59.84 $59.84 $59.84 $59.84 $43.67 0
2017-12-05 $59.73 $59.73 $59.73 $59.73 $43.59 0
2017-12-04 $59.90 $59.90 $59.90 $59.90 $43.72 0
2017-12-01 $60.47 $60.47 $60.47 $60.47 $44.13 0
2017-11-30 $60.94 $60.94 $60.94 $60.94 $44.48 0
2017-11-29 $60.43 $60.43 $60.43 $60.43 $44.10 0
2017-11-28 $61.03 $61.03 $61.03 $61.03 $44.54 0
2017-11-27 $60.54 $60.54 $60.54 $60.54 $44.18 0
2017-11-24 $60.70 $60.70 $60.70 $60.70 $44.30 0
2017-11-22 $60.55 $60.55 $60.55 $60.55 $44.19 0
2017-11-21 $60.75 $60.75 $60.75 $60.75 $44.34 0
2017-11-20 $60.29 $60.29 $60.29 $60.29 $44.00 0
2017-11-17 $60.11 $60.11 $60.11 $60.11 $43.87 0
2017-11-16 $60.25 $60.25 $60.25 $60.25 $43.97 0
2017-11-15 $59.46 $59.46 $59.46 $59.46 $43.40 0
2017-11-14 $59.89 $59.89 $59.89 $59.89 $43.71 0
2017-11-13 $59.91 $59.91 $59.91 $59.91 $43.72 0
2017-11-10 $59.72 $59.72 $59.72 $59.72 $43.59 0
2017-11-09 $59.52 $59.52 $59.52 $59.52 $43.44 0
2017-11-08 $60.01 $60.01 $60.01 $60.01 $43.80 0
2017-11-07 $59.83 $59.83 $59.83 $59.83 $43.67 0
2017-11-06 $59.97 $59.97 $59.97 $59.97 $43.77 0
2017-11-03 $59.74 $59.74 $59.74 $59.74 $43.60 0
2017-11-02 $59.44 $59.44 $59.44 $59.44 $43.38 0
2017-11-01 $59.47 $59.47 $59.47 $59.47 $43.40 0
2017-10-31 $59.64 $59.64 $59.64 $59.64 $43.53 0
2017-10-30 $59.44 $59.44 $59.44 $59.44 $43.38 0
2017-10-27 $59.57 $59.57 $59.57 $59.57 $43.48 0
2017-10-26 $59.04 $59.04 $59.04 $59.04 $43.09 0
2017-10-25 $58.94 $58.94 $58.94 $58.94 $43.02 0
2017-10-24 $59.29 $59.29 $59.29 $59.29 $43.27 0
2017-10-23 $59.12 $59.12 $59.12 $59.12 $43.15 0
2017-10-20 $59.39 $59.39 $59.39 $59.39 $43.34 0
2017-10-19 $59.04 $59.04 $59.04 $59.04 $43.09 0
2017-10-18 $58.99 $58.99 $58.99 $58.99 $43.05 0
2017-10-17 $58.87 $58.87 $58.87 $58.87 $42.96 0
2017-10-16 $58.80 $58.80 $58.80 $58.80 $42.91 0
2017-10-13 $58.74 $58.74 $58.74 $58.74 $42.87 0
2017-10-12 $58.62 $58.62 $58.62 $58.62 $42.78 0
2017-10-11 $58.60 $58.60 $58.60 $58.60 $42.77 0
2017-10-10 $58.46 $58.46 $58.46 $58.46 $42.67 0
2017-10-09 $58.42 $58.42 $58.42 $58.42 $42.64 0
2017-10-06 $58.51 $58.51 $58.51 $58.51 $42.70 0
2017-10-05 $58.46 $58.46 $58.46 $58.46 $42.67 0
2017-10-04 $58.20 $58.20 $58.20 $58.20 $42.48 0
2017-10-03 $58.05 $58.05 $58.05 $58.05 $42.37 0
2017-10-02 $57.93 $57.93 $57.93 $57.93 $42.28 0
2017-09-29 $57.75 $57.75 $57.75 $57.75 $42.15 0
2017-09-28 $57.36 $57.36 $57.36 $57.36 $41.86 0
2017-09-27 $57.22 $57.22 $57.22 $57.22 $41.76 0
2017-09-26 $56.63 $56.63 $56.63 $56.63 $41.33 0
2017-09-25 $56.64 $56.64 $56.64 $56.64 $41.34 0
2017-09-22 $57.18 $57.18 $57.18 $57.18 $41.73 0
2017-09-21 $57.09 $57.09 $57.09 $57.09 $41.67 0
2017-09-20 $57.36 $57.36 $57.36 $57.36 $41.86 0
2017-09-19 $57.42 $57.42 $57.42 $57.42 $41.91 0
2017-09-18 $57.48 $57.48 $57.48 $57.48 $41.95 0
2017-09-15 $57.20 $57.20 $57.20 $57.20 $41.75 0
2017-09-14 $57.06 $57.06 $57.06 $57.06 $41.64 0
2017-09-13 $57.10 $57.10 $57.10 $57.10 $41.67 0
2017-09-12 $57.18 $57.18 $57.18 $57.18 $41.73 0
2017-09-11 $57.09 $57.09 $57.09 $57.09 $41.67 0
2017-09-08 $56.51 $56.51 $56.51 $56.51 $41.24 0
2017-09-07 $56.59 $56.59 $56.59 $56.59 $41.30 0
2017-09-06 $56.38 $56.38 $56.38 $56.38 $41.15 0
2017-09-05 $56.34 $56.34 $56.34 $56.34 $41.12 0
2017-09-01 $56.71 $56.71 $56.71 $56.71 $41.39 0
2017-08-31 $56.65 $56.65 $56.65 $56.65 $41.34 0
2017-08-30 $56.22 $56.22 $56.22 $56.22 $41.03 0
2017-08-29 $55.60 $55.60 $55.60 $55.60 $40.58 0
2017-08-28 $55.53 $55.53 $55.53 $55.53 $40.53 0
2017-08-25 $55.41 $55.41 $55.41 $55.41 $40.44 0
2017-08-24 $55.52 $55.52 $55.52 $55.52 $40.52 0
2017-08-23 $55.61 $55.61 $55.61 $55.61 $40.59 0
2017-08-22 $55.81 $55.81 $55.81 $55.81 $40.73 0
2017-08-21 $55.13 $55.13 $55.13 $55.13 $40.24 0
2017-08-18 $55.14 $55.14 $55.14 $55.14 $40.24 0
2017-08-17 $55.15 $55.15 $55.15 $55.15 $40.25 0
2017-08-16 $56.06 $56.06 $56.06 $56.06 $40.91 0
2017-08-15 $55.83 $55.83 $55.83 $55.83 $40.75 0
2017-08-14 $55.95 $55.95 $55.95 $55.95 $40.83 0
2017-08-11 $55.20 $55.20 $55.20 $55.20 $40.29 0
2017-08-10 $55.05 $55.05 $55.05 $55.05 $40.18 0
2017-08-09 $56.14 $56.14 $56.14 $56.14 $40.97 0
2017-08-08 $56.22 $56.22 $56.22 $56.22 $41.03 0
2017-08-07 $56.39 $56.39 $56.39 $56.39 $41.16 0
2017-08-04 $56.08 $56.08 $56.08 $56.08 $40.93 0
2017-08-03 $55.99 $55.99 $55.99 $55.99 $40.86 0
2017-08-02 $56.03 $56.03 $56.03 $56.03 $40.89 0
2017-08-01 $56.25 $56.25 $56.25 $56.25 $41.05 0
2017-07-31 $56.23 $56.23 $56.23 $56.23 $41.04 0
2017-07-28 $56.47 $56.47 $56.47 $56.47 $41.21 0
2017-07-27 $56.35 $56.35 $56.35 $56.35 $41.13 0
2017-07-26 $56.69 $56.69 $56.69 $56.69 $41.37 0
2017-07-25 $56.59 $56.59 $56.59 $56.59 $41.30 0
2017-07-24 $56.51 $56.51 $56.51 $56.51 $41.24 0
2017-07-21 $56.55 $56.55 $56.55 $56.55 $41.27 0
2017-07-20 $56.51 $56.51 $56.51 $56.51 $41.24 0
2017-07-19 $56.47 $56.47 $56.47 $56.47 $41.21 0
2017-07-18 $56.04 $56.04 $56.04 $56.04 $40.90 0
2017-07-17 $55.88 $55.88 $55.88 $55.88 $40.78 0
2017-07-14 $55.86 $55.86 $55.86 $55.86 $40.77 0
2017-07-13 $55.48 $55.48 $55.48 $55.48 $40.49 0
2017-07-12 $55.51 $55.51 $55.51 $55.51 $40.51 0
2017-07-11 $54.86 $54.86 $54.86 $54.86 $40.04 0
2017-07-10 $54.89 $54.89 $54.89 $54.89 $40.06 0
2017-07-07 $54.77 $54.77 $54.77 $54.77 $39.97 0
2017-07-06 $54.20 $54.20 $54.20 $54.20 $39.56 0
2017-07-05 $54.70 $54.70 $54.70 $54.70 $39.92 0
2017-07-03 $54.36 $54.36 $54.36 $54.36 $39.67 0
2017-06-30 $54.53 $54.53 $54.53 $54.53 $39.80 0
2017-06-29 $54.46 $54.46 $54.46 $54.46 $39.75 0
2017-06-28 $55.15 $55.15 $55.15 $55.15 $40.25 0
2017-06-27 $54.54 $54.54 $54.54 $54.54 $39.80 0
2017-06-26 $55.21 $55.21 $55.21 $55.21 $40.29 0
2017-06-23 $55.31 $55.31 $55.31 $55.31 $40.37 0
2017-06-22 $55.10 $55.10 $55.10 $55.10 $40.21 0
2017-06-21 $55.13 $55.13 $55.13 $55.13 $40.24 0
2017-06-20 $54.93 $54.93 $54.93 $54.93 $40.09 0
2017-06-19 $55.38 $55.38 $55.38 $55.38 $40.42 0
2017-06-16 $54.71 $54.71 $54.71 $54.71 $39.93 0
2017-06-15 $54.71 $54.71 $54.71 $54.71 $39.93 0
2017-06-14 $54.84 $54.84 $54.84 $54.84 $40.02 0
2017-06-13 $55.07 $55.07 $55.07 $55.07 $40.19 0
2017-06-12 $54.72 $54.72 $54.72 $54.72 $39.94 0
2017-06-09 $54.90 $54.90 $54.90 $54.90 $40.07 0
2017-06-08 $55.54 $55.54 $55.54 $55.54 $40.53 0
2017-06-07 $55.41 $55.41 $55.41 $55.41 $40.44 0
2017-06-06 $55.20 $55.20 $55.20 $55.20 $40.29 0
2017-06-05 $55.39 $55.39 $55.39 $55.39 $40.43 0
2017-06-02 $55.42 $55.42 $55.42 $55.42 $40.45 0
2017-06-01 $55.06 $55.06 $55.06 $55.06 $40.18 0
2017-05-31 $54.62 $54.62 $54.62 $54.62 $39.86 0
2017-05-30 $54.57 $54.57 $54.57 $54.57 $39.83 0
2017-05-26 $54.59 $54.59 $54.59 $54.59 $39.84 0
2017-05-25 $54.58 $54.58 $54.58 $54.58 $39.83 0
2017-05-24 $54.15 $54.15 $54.15 $54.15 $39.52 0
2017-05-23 $53.98 $53.98 $53.98 $53.98 $39.40 0
2017-05-22 $54.03 $54.03 $54.03 $54.03 $39.43 0
2017-05-19 $53.61 $53.61 $53.61 $53.61 $39.13 0
2017-05-18 $53.20 $53.20 $53.20 $53.20 $38.83 0
2017-05-17 $52.78 $52.78 $52.78 $52.78 $38.52 0
2017-05-16 $53.89 $53.89 $53.89 $53.89 $39.33 0
2017-05-15 $53.95 $53.95 $53.95 $53.95 $39.37 0
2017-05-12 $53.53 $53.53 $53.53 $53.53 $39.07 0
2017-05-11 $53.69 $53.69 $53.69 $53.69 $39.18 0
2017-05-10 $53.76 $53.76 $53.76 $53.76 $39.24 0
2017-05-09 $53.42 $53.42 $53.42 $53.42 $38.99 0
2017-05-08 $53.28 $53.28 $53.28 $53.28 $38.89 0
2017-05-05 $53.48 $53.48 $53.48 $53.48 $39.03 0
2017-05-04 $53.23 $53.23 $53.23 $53.23 $38.85 0
2017-05-03 $53.10 $53.10 $53.10 $53.10 $38.75 0
2017-05-02 $53.44 $53.44 $53.44 $53.44 $39.00 0
2017-05-01 $53.22 $53.22 $53.22 $53.22 $38.84 0
2017-04-28 $53.05 $53.05 $53.05 $53.05 $38.72 0
2017-04-27 $53.29 $53.29 $53.29 $53.29 $38.89 0
2017-04-26 $53.17 $53.17 $53.17 $53.17 $38.80 0
2017-04-25 $53.12 $53.12 $53.12 $53.12 $38.77 0
2017-04-24 $52.74 $52.74 $52.74 $52.74 $38.49 0
2017-04-21 $52.17 $52.17 $52.17 $52.17 $38.08 0
2017-04-20 $52.27 $52.27 $52.27 $52.27 $38.15 0
2017-04-19 $51.81 $51.81 $51.81 $51.81 $37.81 0
2017-04-18 $51.58 $51.58 $51.58 $51.58 $37.64 0
2017-04-17 $51.65 $51.65 $51.65 $51.65 $37.70 0
2017-04-13 $51.16 $51.16 $51.16 $51.16 $37.34 0
2017-04-12 $51.46 $51.46 $51.46 $51.46 $37.56 0
2017-04-11 $51.87 $51.87 $51.87 $51.87 $37.86 0
2017-04-10 $51.93 $51.93 $51.93 $51.93 $37.90 0
2017-04-07 $51.91 $51.91 $51.91 $51.91 $37.89 0
2017-04-06 $51.84 $51.84 $51.84 $51.84 $37.83 0
2017-04-05 $51.60 $51.60 $51.60 $51.60 $37.66 0
2017-04-04 $51.81 $51.81 $51.81 $51.81 $37.81 0
2017-04-03 $51.95 $51.95 $51.95 $51.95 $37.91 0
2017-03-31 $52.13 $52.13 $52.13 $52.13 $38.05 0
2017-03-30 $52.16 $52.16 $52.16 $52.16 $38.07 0
2017-03-29 $51.99 $51.99 $51.99 $51.99 $37.94 0
2017-03-28 $51.88 $51.88 $51.88 $51.88 $37.86 0
2017-03-27 $51.50 $51.50 $51.50 $51.50 $37.59 0
2017-03-24 $51.56 $51.56 $51.56 $51.56 $37.63 0
2017-03-23 $51.54 $51.54 $51.54 $51.54 $37.62 0
2017-03-22 $51.58 $51.58 $51.58 $51.58 $37.64 0
2017-03-21 $51.33 $51.33 $51.33 $51.33 $37.46 0
2017-03-20 $52.11 $52.11 $52.11 $52.11 $38.03 0
2017-03-17 $52.20 $52.20 $52.20 $52.20 $38.10 0
2017-03-16 $52.09 $52.09 $52.09 $52.09 $38.02 0
2017-03-15 $52.20 $52.20 $52.20 $52.20 $38.10 0
2017-03-14 $51.63 $51.63 $51.63 $51.63 $37.68 0
2017-03-13 $51.89 $51.89 $51.89 $51.89 $37.87 0
2017-03-10 $51.68 $51.68 $51.68 $51.68 $37.72 0
2017-03-09 $51.37 $51.37 $51.37 $51.37 $37.49 0
2017-03-08 $51.43 $51.43 $51.43 $51.43 $37.54 0
2017-03-07 $51.45 $51.45 $51.45 $51.45 $37.55 0
2017-03-06 $51.58 $51.58 $51.58 $51.58 $37.64 0
2017-03-03 $51.78 $51.78 $51.78 $51.78 $37.79 0
2017-03-02 $51.73 $51.73 $51.73 $51.73 $37.75 0
2017-03-01 $52.08 $52.08 $52.08 $52.08 $38.01 0
2017-02-28 $51.46 $51.46 $51.46 $51.46 $37.56 0
2017-02-27 $51.74 $51.74 $51.74 $51.74 $37.76 0
2017-02-24 $51.61 $51.61 $51.61 $51.61 $37.67 0
2017-02-23 $51.39 $51.39 $51.39 $51.39 $37.51 0
2017-02-22 $51.77 $51.77 $51.77 $51.77 $37.78 0
2017-02-21 $51.84 $51.84 $51.84 $51.84 $37.83 0
2017-02-17 $51.39 $51.39 $51.39 $51.39 $37.51 0
2017-02-16 $51.30 $51.30 $51.30 $51.30 $37.44 0
2017-02-15 $51.34 $51.34 $51.34 $51.34 $37.47 0
2017-02-14 $51.08 $51.08 $51.08 $51.08 $37.28 0
2017-02-13 $51.03 $51.03 $51.03 $51.03 $37.24 0
2017-02-10 $50.95 $50.95 $50.95 $50.95 $37.18 0
2017-02-09 $50.76 $50.76 $50.76 $50.76 $37.05 0
2017-02-08 $50.51 $50.51 $50.51 $50.51 $36.86 0
2017-02-07 $50.40 $50.40 $50.40 $50.40 $36.78 0
2017-02-06 $50.45 $50.45 $50.45 $50.45 $36.82 0
2017-02-03 $50.46 $50.46 $50.46 $50.46 $36.83 0
2017-02-02 $50.14 $50.14 $50.14 $50.14 $36.59 0
2017-02-01 $50.00 $50.00 $50.00 $50.00 $36.49 0
2017-01-31 $50.02 $50.02 $50.02 $50.02 $36.51 0
2017-01-30 $50.07 $50.07 $50.07 $50.07 $36.54 0
2017-01-27 $50.37 $50.37 $50.37 $50.37 $36.76 0
2017-01-26 $50.33 $50.33 $50.33 $50.33 $36.73 0
2017-01-25 $50.45 $50.45 $50.45 $50.45 $36.82 0
2017-01-24 $50.17 $50.17 $50.17 $50.17 $36.62 0
2017-01-23 $49.65 $49.65 $49.65 $49.65 $36.24 0
2017-01-20 $49.74 $49.74 $49.74 $49.74 $36.30 0
2017-01-19 $49.55 $49.55 $49.55 $49.55 $36.16 0
2017-01-18 $49.69 $49.69 $49.69 $49.69 $36.27 0
2017-01-17 $49.45 $49.45 $49.45 $49.45 $36.09 0
2017-01-13 $49.65 $49.65 $49.65 $49.65 $36.24 0
2017-01-12 $49.49 $49.49 $49.49 $49.49 $36.12 0
2017-01-11 $49.57 $49.57 $49.57 $49.57 $36.18 0
2017-01-10 $49.45 $49.45 $49.45 $49.45 $36.09 0
2017-01-09 $49.36 $49.36 $49.36 $49.36 $36.02 0
2017-01-06 $49.49 $49.49 $49.49 $49.49 $36.12 0
2017-01-05 $49.35 $49.35 $49.35 $49.35 $36.02 0
2017-01-04 $49.47 $49.47 $49.47 $49.47 $36.10 0
2017-01-03 $48.97 $48.97 $48.97 $48.97 $35.74 0
2016-12-30 $48.69 $48.69 $48.69 $48.69 $35.54 0
2016-12-29 $49.02 $49.02 $49.02 $49.02 $35.78 0
2016-12-28 $48.95 $48.95 $48.95 $48.95 $35.73 0
2016-12-27 $49.48 $49.48 $49.48 $49.48 $36.11 0
2016-12-23 $49.24 $49.24 $49.24 $49.24 $35.94 0
2016-12-22 $49.11 $49.11 $49.11 $49.11 $35.84 0
2016-12-21 $49.42 $49.42 $49.42 $49.42 $36.07 0
2016-12-20 $49.59 $49.59 $49.59 $49.59 $36.19 0
2016-12-19 $49.36 $49.36 $49.36 $49.36 $36.02 0
2016-12-16 $49.31 $49.31 $49.31 $49.31 $35.99 0
2016-12-15 $49.40 $49.40 $49.40 $49.40 $36.05 0
2016-12-14 $49.22 $49.22 $49.22 $49.22 $35.92 0
2016-12-13 $49.57 $49.57 $49.57 $49.57 $36.18 0
2016-12-12 $49.25 $49.25 $49.25 $49.25 $35.94 0
2016-12-09 $49.54 $49.54 $49.54 $49.54 $36.16 0
2016-12-08 $49.45 $49.45 $49.45 $49.45 $36.09 0
2016-12-07 $49.28 $49.28 $49.28 $49.28 $35.97 0
2016-12-06 $48.66 $48.66 $48.66 $48.66 $35.51 0
2016-12-05 $48.52 $48.52 $48.52 $48.52 $35.41 0
2016-12-02 $48.06 $48.06 $48.06 $48.06 $35.08 0
2016-12-01 $47.87 $47.87 $47.87 $47.87 $34.94 0
2016-11-30 $48.66 $48.66 $48.66 $48.66 $35.51 0
2016-11-29 $49.27 $49.27 $49.27 $49.27 $35.96 0
2016-11-28 $49.13 $49.13 $49.13 $49.13 $35.86 0
2016-11-25 $49.45 $49.45 $49.45 $49.45 $36.09 0
2016-11-23 $49.33 $49.33 $49.33 $49.33 $36.00 0
2016-11-22 $49.29 $49.29 $49.29 $49.29 $35.97 0
2016-11-21 $49.13 $49.13 $49.13 $49.13 $35.86 0
2016-11-18 $48.76 $48.76 $48.76 $48.76 $35.59 0
2016-11-17 $48.97 $48.97 $48.97 $48.97 $35.74 0
2016-11-16 $48.54 $48.54 $48.54 $48.54 $35.41 0
2016-11-15 $48.39 $48.39 $48.39 $48.39 $35.30 0
2016-11-14 $47.87 $47.87 $47.87 $47.87 $34.92 0
2016-11-11 $48.11 $48.11 $48.11 $48.11 $35.10 0
2016-11-10 $48.05 $48.05 $48.05 $48.05 $35.05 0
2016-11-09 $48.26 $48.26 $48.26 $48.26 $35.20 0
2016-11-08 $48.36 $48.36 $48.36 $48.36 $35.28 0
2016-11-07 $48.12 $48.12 $48.12 $48.12 $35.10 0
2016-11-04 $47.08 $47.08 $47.08 $47.08 $34.34 0
2016-11-03 $47.04 $47.04 $47.04 $47.04 $34.31 0
2016-11-02 $47.22 $47.22 $47.22 $47.22 $34.45 0
2016-11-01 $47.56 $47.56 $47.56 $47.56 $34.69 0
2016-10-31 $48.02 $48.02 $48.02 $48.02 $35.03 0
2016-10-28 $47.96 $47.96 $47.96 $47.96 $34.99 0
2016-10-27 $47.92 $47.92 $47.92 $47.92 $34.96 0
2016-10-26 $48.40 $48.40 $48.40 $48.40 $35.31 0
2016-10-25 $48.65 $48.65 $48.65 $48.65 $35.49 0
2016-10-24 $49.11 $49.11 $49.11 $49.11 $35.82 0
2016-10-21 $48.72 $48.72 $48.72 $48.72 $35.54 0
2016-10-20 $48.62 $48.62 $48.62 $48.62 $35.47 0
2016-10-19 $48.71 $48.71 $48.71 $48.71 $35.53 0
2016-10-18 $48.58 $48.58 $48.58 $48.58 $35.44 0
2016-10-17 $48.11 $48.11 $48.11 $48.11 $35.10 0
2016-10-14 $48.31 $48.31 $48.31 $48.31 $35.24 0
2016-10-13 $48.26 $48.26 $48.26 $48.26 $35.20 0
2016-10-12 $48.37 $48.37 $48.37 $48.37 $35.28 0
2016-10-11 $48.27 $48.27 $48.27 $48.27 $35.21 0
2016-10-10 $49.08 $49.08 $49.08 $49.08 $35.80 0
2016-10-07 $48.79 $48.79 $48.79 $48.79 $35.59 0
2016-10-06 $49.13 $49.13 $49.13 $49.13 $35.84 0
2016-10-05 $49.04 $49.04 $49.04 $49.04 $35.77 0
2016-10-04 $48.94 $48.94 $48.94 $48.94 $35.70 0
2016-10-03 $49.14 $49.14 $49.14 $49.14 $35.85 0
2016-09-30 $49.35 $49.35 $49.35 $49.35 $36.00 0
2016-09-29 $49.09 $49.09 $49.09 $49.09 $35.81 0
2016-09-28 $49.55 $49.55 $49.55 $49.55 $36.15 0
2016-09-27 $49.43 $49.43 $49.43 $49.43 $36.06 0
2016-09-26 $48.98 $48.98 $48.98 $48.98 $35.73 0
2016-09-23 $49.28 $49.28 $49.28 $49.28 $35.95 0
2016-09-22 $49.56 $49.56 $49.56 $49.56 $36.15 0
2016-09-21 $49.19 $49.19 $49.19 $49.19 $35.88 0
2016-09-20 $48.61 $48.61 $48.61 $48.61 $35.46 0
2016-09-19 $48.70 $48.70 $48.70 $48.70 $35.53 0
2016-09-16 $48.63 $48.63 $48.63 $48.63 $35.47 0
2016-09-15 $48.88 $48.88 $48.88 $48.88 $35.66 0
2016-09-14 $48.30 $48.30 $48.30 $48.30 $35.23 0
2016-09-13 $48.23 $48.23 $48.23 $48.23 $35.18 0
2016-09-12 $48.93 $48.93 $48.93 $48.93 $35.69 0
2016-09-09 $48.20 $48.20 $48.20 $48.20 $35.16 0
2016-09-08 $49.59 $49.59 $49.59 $49.59 $36.17 0
2016-09-07 $49.89 $49.89 $49.89 $49.89 $36.39 0
2016-09-06 $49.85 $49.85 $49.85 $49.85 $36.36 0
2016-09-02 $49.80 $49.80 $49.80 $49.80 $36.33 0
2016-09-01 $49.61 $49.61 $49.61 $49.61 $36.19 0
2016-08-31 $49.53 $49.53 $49.53 $49.53 $36.13 0
2016-08-30 $49.64 $49.64 $49.64 $49.64 $36.21 0
2016-08-29 $49.75 $49.75 $49.75 $49.75 $36.29 0
2016-08-26 $49.62 $49.62 $49.62 $49.62 $36.20 0
2016-08-25 $49.76 $49.76 $49.76 $49.76 $36.30 0
2016-08-24 $49.87 $49.87 $49.87 $49.87 $36.38 0
2016-08-23 $50.23 $50.23 $50.23 $50.23 $36.64 0
2016-08-22 $49.99 $49.99 $49.99 $49.99 $36.47 0
2016-08-19 $49.91 $49.91 $49.91 $49.91 $36.41 0
2016-08-18 $49.80 $49.80 $49.80 $49.80 $36.33 0
2016-08-17 $49.67 $49.67 $49.67 $49.67 $36.23 0
2016-08-16 $49.68 $49.68 $49.68 $49.68 $36.24 0
2016-08-15 $50.15 $50.15 $50.15 $50.15 $36.58 0
2016-08-12 $49.97 $49.97 $49.97 $49.97 $36.45 0
2016-08-11 $49.96 $49.96 $49.96 $49.96 $36.44 0
2016-08-10 $49.80 $49.80 $49.80 $49.80 $36.33 0
2016-08-09 $49.85 $49.85 $49.85 $49.85 $36.36 0
2016-08-08 $49.77 $49.77 $49.77 $49.77 $36.31 0
2016-08-05 $49.95 $49.95 $49.95 $49.95 $36.44 0
2016-08-04 $49.52 $49.52 $49.52 $49.52 $36.12 0
2016-08-03 $49.55 $49.55 $49.55 $49.55 $36.15 0
2016-08-02 $49.42 $49.42 $49.42 $49.42 $36.05 0
2016-08-01 $49.87 $49.87 $49.87 $49.87 $36.38 0
2016-07-29 $49.89 $49.89 $49.89 $49.89 $36.39 0
2016-07-28 $49.96 $49.96 $49.96 $49.96 $36.44 0
2016-07-27 $49.64 $49.64 $49.64 $49.64 $36.21 0
2016-07-26 $49.82 $49.82 $49.82 $49.82 $36.34 0
2016-07-25 $49.81 $49.81 $49.81 $49.81 $36.34 0
2016-07-22 $49.78 $49.78 $49.78 $49.78 $36.31 0
2016-07-21 $49.43 $49.43 $49.43 $49.43 $36.06 0
2016-07-20 $49.67 $49.67 $49.67 $49.67 $36.23 0
2016-07-19 $49.27 $49.27 $49.27 $49.27 $35.94 0
2016-07-18 $49.41 $49.41 $49.41 $49.41 $36.04 0
2016-07-15 $49.27 $49.27 $49.27 $49.27 $35.94 0
2016-07-14 $49.38 $49.38 $49.38 $49.38 $36.02 0
2016-07-13 $49.13 $49.13 $49.13 $49.13 $35.84 0
2016-07-12 $49.21 $49.21 $49.21 $49.21 $35.90 0
2016-07-11 $48.89 $48.89 $48.89 $48.89 $35.66 0
2016-07-08 $48.71 $48.71 $48.71 $48.71 $35.53 0
2016-07-07 $47.83 $47.83 $47.83 $47.83 $34.89 0
2016-07-06 $47.77 $47.77 $47.77 $47.77 $34.85 0
2016-07-05 $47.45 $47.45 $47.45 $47.45 $34.61 0
2016-07-01 $47.70 $47.70 $47.70 $47.70 $34.80 0
2016-06-30 $47.66 $47.66 $47.66 $47.66 $34.77 0
2016-06-29 $47.07 $47.07 $47.07 $47.07 $34.34 0
2016-06-28 $46.17 $46.17 $46.17 $46.17 $33.68 0
2016-06-27 $45.24 $45.24 $45.24 $45.24 $33.00 0
2016-06-24 $46.26 $46.26 $46.26 $46.26 $33.75 0
2016-06-23 $48.06 $48.06 $48.06 $48.06 $35.06 0
2016-06-22 $47.39 $47.39 $47.39 $47.39 $34.57 0
2016-06-21 $47.48 $47.48 $47.48 $47.48 $34.64 0
2016-06-20 $47.46 $47.46 $47.46 $47.46 $34.62 0
2016-06-17 $47.00 $47.00 $47.00 $47.00 $34.29 0
2016-06-16 $47.29 $47.29 $47.29 $47.29 $34.50 0
2016-06-15 $47.20 $47.20 $47.20 $47.20 $34.43 0
2016-06-14 $47.20 $47.20 $47.20 $47.20 $34.43 0
2016-06-13 $47.28 $47.28 $47.28 $47.28 $34.49 0
2016-06-10 $47.70 $47.70 $47.70 $47.70 $34.80 0
2016-06-09 $48.36 $48.36 $48.36 $48.36 $35.28 0
2016-06-08 $48.41 $48.41 $48.41 $48.41 $35.31 0
2016-06-07 $48.24 $48.24 $48.24 $48.24 $35.19 0
2016-06-06 $48.20 $48.20 $48.20 $48.20 $35.16 0
2016-06-03 $48.07 $48.07 $48.07 $48.07 $35.07 0
2016-06-02 $48.34 $48.34 $48.34 $48.34 $35.26 0
2016-06-01 $48.12 $48.12 $48.12 $48.12 $35.10 0
2016-05-31 $48.12 $48.12 $48.12 $48.12 $35.10 0
2016-05-27 $48.16 $48.16 $48.16 $48.16 $35.13 0
2016-05-26 $47.86 $47.86 $47.86 $47.86 $34.91 0
2016-05-25 $47.82 $47.82 $47.82 $47.82 $34.88 0
2016-05-24 $47.65 $47.65 $47.65 $47.65 $34.76 0
2016-05-23 $46.82 $46.82 $46.82 $46.82 $34.15 0
2016-05-20 $46.88 $46.88 $46.88 $46.88 $34.20 0
2016-05-19 $46.47 $46.47 $46.47 $46.47 $33.90 0
2016-05-18 $46.68 $46.68 $46.68 $46.68 $34.05 0
2016-05-17 $46.65 $46.65 $46.65 $46.65 $34.03 0
2016-05-16 $47.18 $47.18 $47.18 $47.18 $34.42 0
2016-05-13 $46.70 $46.70 $46.70 $46.70 $34.07 0
2016-05-12 $46.90 $46.90 $46.90 $46.90 $34.21 0
2016-05-11 $46.92 $46.92 $46.92 $46.92 $34.23 0
2016-05-10 $47.45 $47.45 $47.45 $47.45 $34.61 0
2016-05-09 $46.90 $46.90 $46.90 $46.90 $34.21 0
2016-05-06 $46.66 $46.66 $46.66 $46.66 $34.04 0
2016-05-05 $46.37 $46.37 $46.37 $46.37 $33.83 0
2016-05-04 $46.37 $46.37 $46.37 $46.37 $33.83 0
2016-05-03 $46.67 $46.67 $46.67 $46.67 $34.04 0
2016-05-02 $47.03 $47.03 $47.03 $47.03 $34.31 0
2016-04-29 $46.54 $46.54 $46.54 $46.54 $33.95 0
2016-04-28 $46.81 $46.81 $46.81 $46.81 $34.15 0
2016-04-27 $47.44 $47.44 $47.44 $47.44 $34.61 0
2016-04-26 $47.40 $47.40 $47.40 $47.40 $34.58 0
2016-04-25 $47.25 $47.25 $47.25 $47.25 $34.47 0
2016-04-22 $47.25 $47.25 $47.25 $47.25 $34.47 0
2016-04-21 $47.31 $47.31 $47.31 $47.31 $34.51 0
2016-04-20 $47.41 $47.41 $47.41 $47.41 $34.58 0
2016-04-19 $47.34 $47.34 $47.34 $47.34 $34.53 0
2016-04-18 $47.70 $47.70 $47.70 $47.70 $34.80 0
2016-04-15 $47.34 $47.34 $47.34 $47.34 $34.53 0
2016-04-14 $47.31 $47.31 $47.31 $47.31 $34.51 0
2016-04-13 $47.37 $47.37 $47.37 $47.37 $34.56 0
2016-04-12 $46.80 $46.80 $46.80 $46.80 $34.14 0
2016-04-11 $46.54 $46.54 $46.54 $46.54 $33.95 0
2016-04-08 $46.91 $46.91 $46.91 $46.91 $34.22 0
2016-04-07 $46.85 $46.85 $46.85 $46.85 $34.18 0
2016-04-06 $47.47 $47.47 $47.47 $47.47 $34.63 0
2016-04-05 $46.82 $46.82 $46.82 $46.82 $34.15 0
2016-04-04 $47.26 $47.26 $47.26 $47.26 $34.48 0
2016-04-01 $47.45 $47.45 $47.45 $47.45 $34.61 0
2016-03-31 $46.99 $46.99 $46.99 $46.99 $34.28 0
2016-03-30 $47.04 $47.04 $47.04 $47.04 $34.31 0
2016-03-29 $46.87 $46.87 $46.87 $46.87 $34.19 0
2016-03-28 $46.29 $46.29 $46.29 $46.29 $33.77 0
2016-03-24 $46.17 $46.17 $46.17 $46.17 $33.68 0
2016-03-23 $46.20 $46.20 $46.20 $46.20 $33.70 0
2016-03-22 $46.48 $46.48 $46.48 $46.48 $33.91 0
2016-03-21 $46.43 $46.43 $46.43 $46.43 $33.87 0
2016-03-18 $46.38 $46.38 $46.38 $46.38 $33.83 0
2016-03-17 $46.19 $46.19 $46.19 $46.19 $33.69 0
2016-03-16 $46.11 $46.11 $46.11 $46.11 $33.64 0
2016-03-15 $45.82 $45.82 $45.82 $45.82 $33.42 0
2016-03-14 $45.90 $45.90 $45.90 $45.90 $33.48 0
2016-03-11 $45.88 $45.88 $45.88 $45.88 $33.47 0
2016-03-10 $45.00 $45.00 $45.00 $45.00 $32.83 0
2016-03-09 $44.91 $44.91 $44.91 $44.91 $32.76 0
2016-03-08 $44.72 $44.72 $44.72 $44.72 $32.62 0
2016-03-07 $45.24 $45.24 $45.24 $45.24 $33.00 0
2016-03-04 $45.46 $45.46 $45.46 $45.46 $33.16 0
2016-03-03 $45.40 $45.40 $45.40 $45.40 $33.12 0
2016-03-02 $45.31 $45.31 $45.31 $45.31 $33.05 0
2016-03-01 $45.32 $45.32 $45.32 $45.32 $33.06 0
2016-02-29 $44.06 $44.06 $44.06 $44.06 $32.14 0
2016-02-26 $44.43 $44.43 $44.43 $44.43 $32.41 0
2016-02-25 $44.44 $44.44 $44.44 $44.44 $32.42 0
2016-02-24 $43.80 $43.80 $43.80 $43.80 $31.95 0
2016-02-23 $43.50 $43.50 $43.50 $43.50 $31.73 0
2016-02-22 $43.96 $43.96 $43.96 $43.96 $32.07 0
2016-02-19 $43.29 $43.29 $43.29 $43.29 $31.58 0
2016-02-18 $43.00 $43.00 $43.00 $43.00 $31.37 0
2016-02-17 $43.39 $43.39 $43.39 $43.39 $31.65 0
2016-02-16 $42.54 $42.54 $42.54 $42.54 $31.03 0
2016-02-12 $41.58 $41.58 $41.58 $41.58 $30.33 0
2016-02-11 $40.79 $40.79 $40.79 $40.79 $29.76 0
2016-02-10 $41.08 $41.08 $41.08 $41.08 $29.97 0
2016-02-09 $40.67 $40.67 $40.67 $40.67 $29.67 0
2016-02-08 $40.47 $40.47 $40.47 $40.47 $29.52 0
2016-02-05 $41.72 $41.72 $41.72 $41.72 $30.43 0
2016-02-04 $43.29 $43.29 $43.29 $43.29 $31.58 0
2016-02-03 $43.38 $43.38 $43.38 $43.38 $31.64 0
2016-02-02 $43.53 $43.53 $43.53 $43.53 $31.75 0
2016-02-01 $44.52 $44.52 $44.52 $44.52 $32.48 0
2016-01-29 $44.36 $44.36 $44.36 $44.36 $32.36 0
2016-01-28 $43.39 $43.39 $43.39 $43.39 $31.65 0
2016-01-27 $43.26 $43.26 $43.26 $43.26 $31.56 0
2016-01-26 $44.09 $44.09 $44.09 $44.09 $32.16 0
2016-01-25 $43.62 $43.62 $43.62 $43.62 $31.82 0
2016-01-22 $44.21 $44.21 $44.21 $44.21 $32.25 0
2016-01-21 $43.25 $43.25 $43.25 $43.25 $31.55 0
2016-01-20 $43.16 $43.16 $43.16 $43.16 $31.48 0
2016-01-19 $43.47 $43.47 $43.47 $43.47 $31.71 0
2016-01-15 $43.33 $43.33 $43.33 $43.33 $31.61 0
2016-01-14 $44.24 $44.24 $44.24 $44.24 $32.27 0
2016-01-13 $43.70 $43.70 $43.70 $43.70 $31.88 0
2016-01-12 $45.18 $45.18 $45.18 $45.18 $32.96 0
2016-01-11 $44.62 $44.62 $44.62 $44.62 $32.55 0
2016-01-08 $44.65 $44.65 $44.65 $44.65 $32.57 0
2016-01-07 $45.32 $45.32 $45.32 $45.32 $33.06 0
2016-01-06 $46.38 $46.38 $46.38 $46.38 $33.83 0
2016-01-05 $46.90 $46.90 $46.90 $46.90 $34.21 0
2016-01-04 $46.87 $46.87 $46.87 $46.87 $34.19 0
2015-12-31 $47.89 $47.89 $47.89 $47.89 $34.93 0
2015-12-30 $48.37 $48.37 $48.37 $48.37 $35.28 0
2015-12-29 $48.73 $48.73 $48.73 $48.73 $35.55 0
2015-12-28 $48.18 $48.18 $48.18 $48.18 $35.15 0
2015-12-24 $48.14 $48.14 $48.14 $48.14 $35.12 0
2015-12-23 $48.18 $48.18 $48.18 $48.18 $35.15 0
2015-12-22 $47.83 $47.83 $47.83 $47.83 $34.89 0
2015-12-21 $47.55 $47.55 $47.55 $47.55 $34.69 0
2015-12-18 $47.20 $47.20 $47.20 $47.20 $34.43 0
2015-12-17 $47.95 $47.95 $47.95 $47.95 $34.98 0
2015-12-16 $48.76 $48.76 $48.76 $48.76 $35.57 0
2015-12-15 $48.06 $48.06 $48.06 $48.06 $35.06 0
2015-12-14 $47.55 $47.55 $47.55 $47.55 $34.69 0
2015-12-11 $47.51 $47.51 $47.51 $47.51 $34.66 0
2015-12-10 $48.55 $48.55 $48.55 $48.55 $35.42 0
2015-12-09 $48.33 $48.33 $48.33 $48.33 $35.26 0
2015-12-08 $48.94 $48.94 $48.94 $48.94 $35.70 0
2015-12-07 $49.01 $49.01 $49.01 $49.01 $35.75 0
2015-12-04 $49.24 $49.24 $49.24 $49.24 $35.92 0
2015-12-03 $48.19 $48.19 $48.19 $48.19 $35.15 0
2015-12-02 $48.96 $48.96 $48.96 $48.96 $35.72 0
2015-12-01 $49.51 $49.51 $49.51 $49.51 $36.12 0
2015-11-30 $48.92 $48.92 $48.92 $48.92 $35.69 0
2015-11-27 $49.26 $49.26 $49.26 $49.26 $35.93 0
2015-11-25 $49.23 $49.23 $49.23 $49.23 $35.91 0
2015-11-24 $48.96 $48.96 $48.96 $48.96 $35.72 0
2015-11-23 $48.96 $48.96 $48.96 $48.96 $35.72 0
2015-11-20 $48.99 $48.99 $48.99 $48.99 $35.74 0
2015-11-19 $48.76 $48.76 $48.76 $48.76 $35.57 0
2015-11-18 $50.24 $50.24 $50.24 $50.24 $35.61 0
2015-11-17 $49.42 $49.42 $49.42 $49.42 $35.03 0
2015-11-16 $49.39 $49.39 $49.39 $49.39 $35.01 0
2015-11-13 $48.77 $48.77 $48.77 $48.77 $34.57 0
2015-11-12 $49.54 $49.54 $49.54 $49.54 $35.12 0
2015-11-11 $50.37 $50.37 $50.37 $50.37 $35.71 0
2015-11-10 $50.57 $50.57 $50.57 $50.57 $35.85 0
2015-11-09 $50.37 $50.37 $50.37 $50.37 $35.71 0
2015-11-06 $51.01 $51.01 $51.01 $51.01 $36.16 0
2015-11-05 $51.02 $51.02 $51.02 $51.02 $36.17 0
2015-11-04 $51.08 $51.08 $51.08 $51.08 $36.21 0
2015-11-03 $51.26 $51.26 $51.26 $51.26 $36.34 0
2015-11-02 $51.20 $51.20 $51.20 $51.20 $36.29 0
2015-10-30 $50.66 $50.66 $50.66 $50.66 $35.91 0
2015-10-29 $50.66 $50.66 $50.66 $50.66 $35.91 0
2015-10-28 $50.81 $50.81 $50.81 $50.81 $36.02 0
2015-10-27 $50.47 $50.47 $50.47 $50.47 $35.78 0
2015-10-26 $50.46 $50.46 $50.46 $50.46 $35.77 0
2015-10-23 $50.49 $50.49 $50.49 $50.49 $35.79 0
2015-10-22 $50.15 $50.15 $50.15 $50.15 $35.55 0
2015-10-21 $49.51 $49.51 $49.51 $49.51 $35.10 0
2015-10-20 $49.86 $49.86 $49.86 $49.86 $35.34 0
2015-10-19 $49.96 $49.96 $49.96 $49.96 $35.41 0
2015-10-16 $49.76 $49.76 $49.76 $49.76 $35.27 0
2015-10-15 $49.54 $49.54 $49.54 $49.54 $35.12 0
2015-10-14 $48.86 $48.86 $48.86 $48.86 $34.64 0
2015-10-13 $49.18 $49.18 $49.18 $49.18 $34.86 0
2015-10-12 $49.75 $49.75 $49.75 $49.75 $35.27 0
2015-10-09 $49.54 $49.54 $49.54 $49.54 $35.12 0
2015-10-08 $49.43 $49.43 $49.43 $49.43 $35.04 0
2015-10-07 $49.06 $49.06 $49.06 $49.06 $34.78 0
2015-10-06 $48.51 $48.51 $48.51 $48.51 $34.39 0
2015-10-05 $49.08 $49.08 $49.08 $49.08 $34.79 0
2015-10-02 $48.35 $48.35 $48.35 $48.35 $34.27 0
2015-10-01 $47.65 $47.65 $47.65 $47.65 $33.78 0
2015-09-30 $47.37 $47.37 $47.37 $47.37 $33.58 0
2015-09-29 $46.20 $46.20 $46.20 $46.20 $32.75 0
2015-09-28 $46.42 $46.42 $46.42 $46.42 $32.91 0
2015-09-25 $48.05 $48.05 $48.05 $48.05 $34.06 0
2015-09-24 $48.22 $48.22 $48.22 $48.22 $34.18 0
2015-09-23 $48.50 $48.50 $48.50 $48.50 $34.38 0
2015-09-22 $48.51 $48.51 $48.51 $48.51 $34.39 0
2015-09-21 $49.22 $49.22 $49.22 $49.22 $34.89 0
2015-09-18 $49.19 $49.19 $49.19 $49.19 $34.87 0
2015-09-17 $49.96 $49.96 $49.96 $49.96 $35.41 0
2015-09-16 $49.85 $49.85 $49.85 $49.85 $35.34 0
2015-09-15 $49.38 $49.38 $49.38 $49.38 $35.00 0
2015-09-14 $48.84 $48.84 $48.84 $48.84 $34.62 0
2015-09-11 $49.05 $49.05 $49.05 $49.05 $34.77 0
2015-09-10 $48.74 $48.74 $48.74 $48.74 $34.55 0
2015-09-09 $48.45 $48.45 $48.45 $48.45 $34.34 0
2015-09-08 $49.10 $49.10 $49.10 $49.10 $34.81 0

S&P 500 PURE GROWTH FUND CLASS C (RYGRX) News Headlines

Recent S&P 500 PURE GROWTH FUND CLASS C (RYGRX) News
Similar Companies to S&P 500 PURE GROWTH FUND CLASS C (RYGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.