ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX) Exchange: NMFQS

Data as of Oct. 8, 2025

$9.40 ($0.00) 0.00%

ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS - Daily Information
Click for more stock information on ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $9.40
Previous Close $9.40
High $9.40
Low $9.40
Adjusted Open $9.40
Previous Adjusted Close $9.40
Adjusted High $9.40
Adjusted Low $9.40

About ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX)

DELISTED - Royce & Associates, LP (“Royce”), the Fund’s investment adviser, invests the Fund’s assets primarily in equity securities issued by companies headquartered outside of the United States (“international”) with stock market capitalizations up to $3 billion. Royce invests the Fund’s assets in companies that it believes are trading below its estimate of their current worth that also have strong balance sheets, other business strengths, and/or strong business prospects. Royce also considers companies with the potential for improvement in cash flow levels and internal rates of return. Normally, the Fund invests at least 80% of its net assets in equity securities of companies with stock market capitalizations up to $3 billion at the time of investment. Under normal market conditions at least 65% of the Fund’s net assets will be invested in equity securities of international companies headquartered in at least three different countries. From time to time, a substantial portion of the Fund’s assets may be invested in international companies that are headquartered in a single country. Although there are no geographic limits on the Fund’s international investments, no more than 35% of the Fund’s net assets may be invested in securities of companies headquartered in “developing countries,” also known as emerging markets. Generally, developing countries include every country in the world other than the United States, Canada, Japan, Australia, New Zealand, Hong Kong, Singapore, South Korea, Taiwan, Bermuda, and Western European countries (as defined in the Fund’s Statement of Additional Information). The Fund does not expect to purchase or sell foreign currencies to hedge against declines in the U.S. dollar or to lock in the value of any international securities that it purchases. In selecting securities for the Fund, Royce uses a bottom-up, value approach. Royce primarily focuses on company-specific criteria rather than on political, economic, or other country-specific factors. The Fund may invest in other investment companies that invest in equity securities. The Fund may sell securities to, among other things, secure gains, limit losses, redeploy assets into what Royce deems to be more promising opportunities, and/or manage cash levels in the Fund’s portfolio. The Fund may engage in active and frequent trading of its portfolio.

Historical Stock Data for ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX)

Date Open High Low Close Adj.Close Volume
2017-08-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-02 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-31 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-07-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-06-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-05-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-04-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-04-12 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-04-11 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-04-10 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-04-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-04-06 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-04-05 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-04-04 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-04-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-31 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-30 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-29 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-27 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-24 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-23 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-22 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-21 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-20 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-17 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-16 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-15 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-14 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-10 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-07 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-03-06 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-03-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-03-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-03-01 $9.57 $9.57 $9.57 $9.57 $9.57 0
2017-02-28 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-02-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-02-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-02-23 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-02-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2017-02-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-02-17 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-02-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-02-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-02-14 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-02-13 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-02-10 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-02-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-02-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-02-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-02-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-02-03 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-02-02 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-02-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-01-31 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-01-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-01-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-01-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-01-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-01-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-01-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-01-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-01-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-01-18 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-01-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-01-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-01-12 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-01-11 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-01-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-01-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-01-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-01-05 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-01-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-01-03 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-12-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-12-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-12-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-12-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-12-22 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-12-21 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-12-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-12-19 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-12-16 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-15 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-14 $9.19 $9.19 $9.19 $9.19 $8.87 0
2016-12-13 $9.33 $9.33 $9.33 $9.33 $9.00 0
2016-12-12 $9.32 $9.32 $9.32 $9.32 $8.99 0
2016-12-09 $9.35 $9.35 $9.35 $9.35 $9.02 0
2016-12-08 $9.37 $9.37 $9.37 $9.37 $9.04 0
2016-12-07 $9.34 $9.34 $9.34 $9.34 $9.01 0
2016-12-06 $9.25 $9.25 $9.25 $9.25 $8.92 0
2016-12-05 $9.22 $9.22 $9.22 $9.22 $8.89 0
2016-12-02 $9.20 $9.20 $9.20 $9.20 $8.87 0
2016-12-01 $9.22 $9.22 $9.22 $9.22 $8.89 0
2016-11-30 $9.21 $9.21 $9.21 $9.21 $8.88 0
2016-11-29 $9.25 $9.25 $9.25 $9.25 $8.92 0
2016-11-28 $9.24 $9.24 $9.24 $9.24 $8.91 0
2016-11-25 $9.20 $9.20 $9.20 $9.20 $8.87 0
2016-11-23 $9.22 $9.22 $9.22 $9.22 $8.89 0
2016-11-22 $9.23 $9.23 $9.23 $9.23 $8.90 0
2016-11-21 $9.17 $9.17 $9.17 $9.17 $8.85 0
2016-11-18 $9.13 $9.13 $9.13 $9.13 $8.81 0
2016-11-17 $9.13 $9.13 $9.13 $9.13 $8.81 0
2016-11-16 $9.14 $9.14 $9.14 $9.14 $8.82 0
2016-11-15 $9.13 $9.13 $9.13 $9.13 $8.81 0
2016-11-14 $9.09 $9.09 $9.09 $9.09 $8.77 0
2016-11-11 $9.16 $9.16 $9.16 $9.16 $8.84 0
2016-11-10 $9.27 $9.27 $9.27 $9.27 $8.94 0
2016-11-09 $9.36 $9.36 $9.36 $9.36 $9.03 0
2016-11-08 $9.40 $9.40 $9.40 $9.40 $9.07 0
2016-11-07 $9.43 $9.43 $9.43 $9.43 $9.10 0
2016-11-04 $9.38 $9.38 $9.38 $9.38 $9.05 0
2016-11-03 $9.44 $9.44 $9.44 $9.44 $9.11 0
2016-11-02 $9.38 $9.38 $9.38 $9.38 $9.05 0
2016-11-01 $9.47 $9.47 $9.47 $9.47 $9.14 0
2016-10-31 $9.49 $9.49 $9.49 $9.49 $9.15 0
2016-10-28 $9.49 $9.49 $9.49 $9.49 $9.15 0
2016-10-27 $9.45 $9.45 $9.45 $9.45 $9.12 0
2016-10-26 $9.52 $9.52 $9.52 $9.52 $9.18 0
2016-10-25 $9.53 $9.53 $9.53 $9.53 $9.19 0
2016-10-24 $9.56 $9.56 $9.56 $9.56 $9.22 0
2016-10-21 $9.57 $9.57 $9.57 $9.57 $9.23 0
2016-10-20 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-10-19 $9.61 $9.61 $9.61 $9.61 $9.27 0
2016-10-18 $9.59 $9.59 $9.59 $9.59 $9.25 0
2016-10-17 $9.51 $9.51 $9.51 $9.51 $9.17 0
2016-10-14 $9.52 $9.52 $9.52 $9.52 $9.18 0
2016-10-13 $9.51 $9.51 $9.51 $9.51 $9.17 0
2016-10-12 $9.56 $9.56 $9.56 $9.56 $9.22 0
2016-10-11 $9.59 $9.59 $9.59 $9.59 $9.25 0
2016-10-10 $9.70 $9.70 $9.70 $9.70 $9.36 0
2016-10-07 $9.71 $9.71 $9.71 $9.71 $9.37 0
2016-10-06 $9.72 $9.72 $9.72 $9.72 $9.38 0
2016-10-05 $9.75 $9.75 $9.75 $9.75 $9.41 0
2016-10-04 $9.75 $9.75 $9.75 $9.75 $9.41 0
2016-10-03 $9.81 $9.81 $9.81 $9.81 $9.46 0
2016-09-30 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-09-29 $9.79 $9.79 $9.79 $9.79 $9.44 0
2016-09-28 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-09-27 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-09-26 $9.74 $9.74 $9.74 $9.74 $9.40 0
2016-09-23 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-09-22 $9.90 $9.90 $9.90 $9.90 $9.55 0
2016-09-21 $9.83 $9.83 $9.83 $9.83 $9.48 0
2016-09-20 $9.75 $9.75 $9.75 $9.75 $9.41 0
2016-09-19 $9.74 $9.74 $9.74 $9.74 $9.40 0
2016-09-16 $9.67 $9.67 $9.67 $9.67 $9.33 0
2016-09-15 $9.73 $9.73 $9.73 $9.73 $9.39 0
2016-09-14 $9.66 $9.66 $9.66 $9.66 $9.32 0
2016-09-13 $9.63 $9.63 $9.63 $9.63 $9.29 0
2016-09-12 $9.74 $9.74 $9.74 $9.74 $9.40 0
2016-09-09 $9.77 $9.77 $9.77 $9.77 $9.42 0
2016-09-08 $9.96 $9.96 $9.96 $9.96 $9.61 0
2016-09-07 $9.95 $9.95 $9.95 $9.95 $9.60 0
2016-09-06 $9.92 $9.92 $9.92 $9.92 $9.57 0
2016-09-02 $9.75 $9.75 $9.75 $9.75 $9.41 0
2016-09-01 $9.69 $9.69 $9.69 $9.69 $9.35 0
2016-08-31 $9.64 $9.64 $9.64 $9.64 $9.30 0
2016-08-30 $9.65 $9.65 $9.65 $9.65 $9.31 0
2016-08-29 $9.63 $9.63 $9.63 $9.63 $9.29 0
2016-08-26 $9.65 $9.65 $9.65 $9.65 $9.31 0
2016-08-25 $9.67 $9.67 $9.67 $9.67 $9.33 0
2016-08-24 $9.70 $9.70 $9.70 $9.70 $9.36 0
2016-08-23 $9.72 $9.72 $9.72 $9.72 $9.38 0
2016-08-22 $9.71 $9.71 $9.71 $9.71 $9.37 0
2016-08-19 $9.75 $9.75 $9.75 $9.75 $9.41 0
2016-08-18 $9.83 $9.83 $9.83 $9.83 $9.48 0
2016-08-17 $9.76 $9.76 $9.76 $9.76 $9.42 0
2016-08-16 $9.84 $9.84 $9.84 $9.84 $9.49 0
2016-08-15 $9.85 $9.85 $9.85 $9.85 $9.50 0
2016-08-12 $9.83 $9.83 $9.83 $9.83 $9.48 0
2016-08-11 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-08-10 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-08-09 $9.74 $9.74 $9.74 $9.74 $9.40 0
2016-08-08 $9.72 $9.72 $9.72 $9.72 $9.38 0
2016-08-05 $9.71 $9.71 $9.71 $9.71 $9.37 0
2016-08-04 $9.65 $9.65 $9.65 $9.65 $9.31 0
2016-08-03 $9.63 $9.63 $9.63 $9.63 $9.29 0
2016-08-02 $9.67 $9.67 $9.67 $9.67 $9.33 0
2016-08-01 $9.72 $9.72 $9.72 $9.72 $9.38 0
2016-07-29 $9.69 $9.69 $9.69 $9.69 $9.35 0
2016-07-28 $9.59 $9.59 $9.59 $9.59 $9.25 0
2016-07-27 $9.57 $9.57 $9.57 $9.57 $9.23 0
2016-07-26 $9.48 $9.48 $9.48 $9.48 $9.14 0
2016-07-25 $9.49 $9.49 $9.49 $9.49 $9.15 0
2016-07-22 $9.50 $9.50 $9.50 $9.50 $9.16 0
2016-07-21 $9.52 $9.52 $9.52 $9.52 $9.18 0
2016-07-20 $9.49 $9.49 $9.49 $9.49 $9.15 0
2016-07-19 $9.44 $9.44 $9.44 $9.44 $9.11 0
2016-07-18 $9.47 $9.47 $9.47 $9.47 $9.14 0
2016-07-15 $9.43 $9.43 $9.43 $9.43 $9.10 0
2016-07-14 $9.45 $9.45 $9.45 $9.45 $9.12 0
2016-07-13 $9.40 $9.40 $9.40 $9.40 $9.07 0
2016-07-12 $9.42 $9.42 $9.42 $9.42 $9.09 0
2016-07-11 $9.30 $9.30 $9.30 $9.30 $8.97 0
2016-07-08 $9.23 $9.23 $9.23 $9.23 $8.90 0
2016-07-07 $9.16 $9.16 $9.16 $9.16 $8.84 0
2016-07-06 $9.13 $9.13 $9.13 $9.13 $8.81 0
2016-07-05 $9.18 $9.18 $9.18 $9.18 $8.86 0
2016-07-01 $9.32 $9.32 $9.32 $9.32 $8.99 0
2016-06-30 $9.28 $9.28 $9.28 $9.28 $8.95 0
2016-06-29 $9.19 $9.19 $9.19 $9.19 $8.87 0
2016-06-28 $9.17 $9.17 $9.17 $9.17 $8.85 0
2016-06-27 $8.91 $8.91 $8.91 $8.91 $8.60 0
2016-06-24 $9.37 $9.37 $9.37 $9.37 $9.04 0
2016-06-23 $9.92 $9.92 $9.92 $9.92 $9.57 0
2016-06-22 $9.79 $9.79 $9.79 $9.79 $9.44 0
2016-06-21 $9.75 $9.75 $9.75 $9.75 $9.41 0
2016-06-20 $9.73 $9.73 $9.73 $9.73 $9.39 0
2016-06-17 $9.54 $9.54 $9.54 $9.54 $9.20 0
2016-06-16 $9.48 $9.48 $9.48 $9.48 $9.14 0
2016-06-15 $9.61 $9.61 $9.61 $9.61 $9.27 0
2016-06-14 $9.55 $9.55 $9.55 $9.55 $9.21 0
2016-06-13 $9.66 $9.66 $9.66 $9.66 $9.32 0
2016-06-10 $9.83 $9.83 $9.83 $9.83 $9.48 0
2016-06-09 $10.02 $10.02 $10.02 $10.02 $9.67 0
2016-06-08 $10.03 $10.03 $10.03 $10.03 $9.68 0
2016-06-07 $10.02 $10.02 $10.02 $10.02 $9.67 0
2016-06-06 $9.95 $9.95 $9.95 $9.95 $9.60 0
2016-06-03 $9.95 $9.95 $9.95 $9.95 $9.60 0
2016-06-02 $9.85 $9.85 $9.85 $9.85 $9.50 0
2016-06-01 $9.85 $9.85 $9.85 $9.85 $9.50 0
2016-05-31 $9.87 $9.87 $9.87 $9.87 $9.52 0
2016-05-27 $9.74 $9.74 $9.74 $9.74 $9.40 0
2016-05-26 $9.74 $9.74 $9.74 $9.74 $9.40 0
2016-05-25 $9.72 $9.72 $9.72 $9.72 $9.38 0
2016-05-24 $9.66 $9.66 $9.66 $9.66 $9.32 0
2016-05-23 $9.63 $9.63 $9.63 $9.63 $9.29 0
2016-05-20 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-05-19 $9.55 $9.55 $9.55 $9.55 $9.21 0
2016-05-18 $9.56 $9.56 $9.56 $9.56 $9.22 0
2016-05-17 $9.59 $9.59 $9.59 $9.59 $9.25 0
2016-05-16 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-05-13 $9.59 $9.59 $9.59 $9.59 $9.25 0
2016-05-12 $9.67 $9.67 $9.67 $9.67 $9.33 0
2016-05-11 $9.66 $9.66 $9.66 $9.66 $9.32 0
2016-05-10 $9.69 $9.69 $9.69 $9.69 $9.35 0
2016-05-09 $9.61 $9.61 $9.61 $9.61 $9.27 0
2016-05-06 $9.61 $9.61 $9.61 $9.61 $9.27 0
2016-05-05 $9.66 $9.66 $9.66 $9.66 $9.32 0
2016-05-04 $9.69 $9.69 $9.69 $9.69 $9.35 0
2016-05-03 $9.69 $9.69 $9.69 $9.69 $9.35 0
2016-05-02 $9.80 $9.80 $9.80 $9.80 $9.45 0
2016-04-29 $9.82 $9.82 $9.82 $9.82 $9.47 0
2016-04-28 $9.73 $9.73 $9.73 $9.73 $9.39 0
2016-04-27 $9.72 $9.72 $9.72 $9.72 $9.38 0
2016-04-26 $9.68 $9.68 $9.68 $9.68 $9.34 0
2016-04-25 $9.71 $9.71 $9.71 $9.71 $9.37 0
2016-04-22 $9.72 $9.72 $9.72 $9.72 $9.38 0
2016-04-21 $9.72 $9.72 $9.72 $9.72 $9.38 0
2016-04-20 $9.74 $9.74 $9.74 $9.74 $9.40 0
2016-04-19 $9.78 $9.78 $9.78 $9.78 $9.43 0
2016-04-18 $9.70 $9.70 $9.70 $9.70 $9.36 0
2016-04-15 $9.69 $9.69 $9.69 $9.69 $9.35 0
2016-04-14 $9.69 $9.69 $9.69 $9.69 $9.35 0
2016-04-13 $9.70 $9.70 $9.70 $9.70 $9.36 0
2016-04-12 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-04-11 $9.55 $9.55 $9.55 $9.55 $9.21 0
2016-04-08 $9.51 $9.51 $9.51 $9.51 $9.17 0
2016-04-07 $9.40 $9.40 $9.40 $9.40 $9.07 0
2016-04-06 $9.48 $9.48 $9.48 $9.48 $9.14 0
2016-04-05 $9.41 $9.41 $9.41 $9.41 $9.08 0
2016-04-04 $9.56 $9.56 $9.56 $9.56 $9.22 0
2016-04-01 $9.59 $9.59 $9.59 $9.59 $9.25 0
2016-03-31 $9.63 $9.63 $9.63 $9.63 $9.29 0
2016-03-30 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-03-29 $9.51 $9.51 $9.51 $9.51 $9.17 0
2016-03-28 $9.40 $9.40 $9.40 $9.40 $9.07 0
2016-03-24 $9.37 $9.37 $9.37 $9.37 $9.04 0
2016-03-23 $9.40 $9.40 $9.40 $9.40 $9.07 0
2016-03-22 $9.44 $9.44 $9.44 $9.44 $9.11 0
2016-03-21 $9.42 $9.42 $9.42 $9.42 $9.09 0
2016-03-18 $9.41 $9.41 $9.41 $9.41 $9.08 0
2016-03-17 $9.37 $9.37 $9.37 $9.37 $9.04 0
2016-03-16 $9.27 $9.27 $9.27 $9.27 $8.94 0
2016-03-15 $9.19 $9.19 $9.19 $9.19 $8.87 0
2016-03-14 $9.25 $9.25 $9.25 $9.25 $8.92 0
2016-03-11 $9.23 $9.23 $9.23 $9.23 $8.90 0
2016-03-10 $9.09 $9.09 $9.09 $9.09 $8.77 0
2016-03-09 $9.03 $9.03 $9.03 $9.03 $8.71 0
2016-03-08 $9.05 $9.05 $9.05 $9.05 $8.73 0
2016-03-07 $9.13 $9.13 $9.13 $9.13 $8.81 0
2016-03-04 $9.12 $9.12 $9.12 $9.12 $8.80 0
2016-03-03 $9.00 $9.00 $9.00 $9.00 $8.68 0
2016-03-02 $8.93 $8.93 $8.93 $8.93 $8.61 0
2016-03-01 $8.87 $8.87 $8.87 $8.87 $8.56 0
2016-02-29 $8.73 $8.73 $8.73 $8.73 $8.42 0
2016-02-26 $8.72 $8.72 $8.72 $8.72 $8.41 0
2016-02-25 $8.75 $8.75 $8.75 $8.75 $8.44 0
2016-02-24 $8.70 $8.70 $8.70 $8.70 $8.39 0
2016-02-23 $8.70 $8.70 $8.70 $8.70 $8.39 0
2016-02-22 $8.80 $8.80 $8.80 $8.80 $8.49 0
2016-02-19 $8.71 $8.71 $8.71 $8.71 $8.40 0
2016-02-18 $8.67 $8.67 $8.67 $8.67 $8.36 0
2016-02-17 $8.60 $8.60 $8.60 $8.60 $8.30 0
2016-02-16 $8.43 $8.43 $8.43 $8.43 $8.13 0
2016-02-12 $8.25 $8.25 $8.25 $8.25 $7.96 0
2016-02-11 $8.24 $8.24 $8.24 $8.24 $7.95 0
2016-02-10 $8.44 $8.44 $8.44 $8.44 $8.14 0
2016-02-09 $8.41 $8.41 $8.41 $8.41 $8.11 0
2016-02-08 $8.48 $8.48 $8.48 $8.48 $8.18 0
2016-02-05 $8.63 $8.63 $8.63 $8.63 $8.33 0
2016-02-04 $8.80 $8.80 $8.80 $8.80 $8.49 0
2016-02-03 $8.80 $8.80 $8.80 $8.80 $8.49 0
2016-02-02 $8.76 $8.76 $8.76 $8.76 $8.45 0
2016-02-01 $8.90 $8.90 $8.90 $8.90 $8.59 0
2016-01-29 $8.86 $8.86 $8.86 $8.86 $8.55 0
2016-01-28 $8.65 $8.65 $8.65 $8.65 $8.34 0
2016-01-27 $8.63 $8.63 $8.63 $8.63 $8.33 0
2016-01-26 $8.67 $8.67 $8.67 $8.67 $8.36 0
2016-01-25 $8.62 $8.62 $8.62 $8.62 $8.32 0
2016-01-22 $8.65 $8.65 $8.65 $8.65 $8.34 0
2016-01-21 $8.37 $8.37 $8.37 $8.37 $8.07 0
2016-01-20 $8.45 $8.45 $8.45 $8.45 $8.15 0
2016-01-19 $8.67 $8.67 $8.67 $8.67 $8.36 0
2016-01-15 $8.69 $8.69 $8.69 $8.69 $8.38 0
2016-01-14 $8.88 $8.88 $8.88 $8.88 $8.57 0
2016-01-13 $8.88 $8.88 $8.88 $8.88 $8.57 0
2016-01-12 $8.96 $8.96 $8.96 $8.96 $8.64 0
2016-01-11 $8.97 $8.97 $8.97 $8.97 $8.65 0
2016-01-08 $9.00 $9.00 $9.00 $9.00 $8.68 0
2016-01-07 $9.05 $9.05 $9.05 $9.05 $8.73 0
2016-01-06 $9.18 $9.18 $9.18 $9.18 $8.86 0
2016-01-05 $9.26 $9.26 $9.26 $9.26 $8.93 0
2016-01-04 $9.28 $9.28 $9.28 $9.28 $8.95 0
2015-12-31 $9.43 $9.43 $9.43 $9.43 $9.10 0
2015-12-30 $9.44 $9.44 $9.44 $9.44 $9.11 0
2015-12-29 $9.46 $9.46 $9.46 $9.46 $9.13 0
2015-12-28 $9.36 $9.36 $9.36 $9.36 $9.03 0
2015-12-24 $9.36 $9.36 $9.36 $9.36 $9.03 0
2015-12-23 $9.42 $9.42 $9.42 $9.42 $9.09 0
2015-12-22 $9.35 $9.35 $9.35 $9.35 $9.02 0
2015-12-21 $9.30 $9.30 $9.30 $9.30 $8.97 0
2015-12-18 $9.27 $9.27 $9.27 $9.27 $8.94 0
2015-12-17 $9.28 $9.28 $9.28 $9.28 $8.95 0
2015-12-16 $9.51 $9.51 $9.51 $9.51 $8.98 0
2015-12-15 $9.42 $9.42 $9.42 $9.42 $8.90 0
2015-12-14 $9.37 $9.37 $9.37 $9.37 $8.85 0
2015-12-11 $9.40 $9.40 $9.40 $9.40 $8.88 0
2015-12-10 $9.57 $9.57 $9.57 $9.57 $9.04 0
2015-12-09 $9.60 $9.60 $9.60 $9.60 $9.07 0
2015-12-08 $9.67 $9.67 $9.67 $9.67 $9.14 0
2015-12-07 $9.74 $9.74 $9.74 $9.74 $9.20 0
2015-12-04 $9.79 $9.79 $9.79 $9.79 $9.25 0
2015-12-03 $9.76 $9.76 $9.76 $9.76 $9.22 0
2015-12-02 $9.75 $9.75 $9.75 $9.75 $9.21 0
2015-12-01 $9.77 $9.77 $9.77 $9.77 $9.23 0
2015-11-30 $9.69 $9.69 $9.69 $9.69 $9.15 0
2015-11-27 $9.66 $9.66 $9.66 $9.66 $9.13 0
2015-11-25 $9.66 $9.66 $9.66 $9.66 $9.13 0
2015-11-24 $9.66 $9.66 $9.66 $9.66 $9.13 0
2015-11-23 $9.64 $9.64 $9.64 $9.64 $9.11 0
2015-11-20 $9.69 $9.69 $9.69 $9.69 $9.15 0
2015-11-19 $9.68 $9.68 $9.68 $9.68 $9.14 0
2015-11-18 $9.62 $9.62 $9.62 $9.62 $9.09 0
2015-11-17 $9.59 $9.59 $9.59 $9.59 $9.06 0
2015-11-16 $9.58 $9.58 $9.58 $9.58 $9.05 0
2015-11-13 $9.53 $9.53 $9.53 $9.53 $9.00 0
2015-11-12 $9.59 $9.59 $9.59 $9.59 $9.06 0
2015-11-11 $9.63 $9.63 $9.63 $9.63 $9.10 0
2015-11-10 $9.59 $9.59 $9.59 $9.59 $9.06 0
2015-11-09 $9.63 $9.63 $9.63 $9.63 $9.10 0
2015-11-06 $9.63 $9.63 $9.63 $9.63 $9.10 0
2015-11-05 $9.66 $9.66 $9.66 $9.66 $9.13 0
2015-11-04 $9.68 $9.68 $9.68 $9.68 $9.14 0
2015-11-03 $9.69 $9.69 $9.69 $9.69 $9.15 0
2015-11-02 $9.72 $9.72 $9.72 $9.72 $9.18 0
2015-10-30 $9.65 $9.65 $9.65 $9.65 $9.12 0
2015-10-29 $9.67 $9.67 $9.67 $9.67 $9.14 0
2015-10-28 $9.65 $9.65 $9.65 $9.65 $9.12 0
2015-10-27 $9.67 $9.67 $9.67 $9.67 $9.14 0
2015-10-26 $9.72 $9.72 $9.72 $9.72 $9.18 0
2015-10-23 $9.71 $9.71 $9.71 $9.71 $9.17 0
2015-10-22 $9.68 $9.68 $9.68 $9.68 $9.14 0
2015-10-21 $9.64 $9.64 $9.64 $9.64 $9.11 0
2015-10-20 $9.65 $9.65 $9.65 $9.65 $9.12 0
2015-10-19 $9.67 $9.67 $9.67 $9.67 $9.14 0
2015-10-16 $9.66 $9.66 $9.66 $9.66 $9.13 0
2015-10-15 $9.67 $9.67 $9.67 $9.67 $9.14 0
2015-10-14 $9.55 $9.55 $9.55 $9.55 $9.02 0
2015-10-13 $9.53 $9.53 $9.53 $9.53 $9.00 0
2015-10-12 $9.65 $9.65 $9.65 $9.65 $9.12 0
2015-10-09 $9.63 $9.63 $9.63 $9.63 $9.10 0
2015-10-08 $9.61 $9.61 $9.61 $9.61 $9.08 0
2015-10-07 $9.59 $9.59 $9.59 $9.59 $9.06 0
2015-10-06 $9.57 $9.57 $9.57 $9.57 $9.04 0
2015-10-05 $9.58 $9.58 $9.58 $9.58 $9.05 0
2015-10-02 $9.47 $9.47 $9.47 $9.47 $8.95 0
2015-10-01 $9.32 $9.32 $9.32 $9.32 $8.80 0
2015-09-30 $9.28 $9.28 $9.28 $9.28 $8.77 0
2015-09-29 $9.14 $9.14 $9.14 $9.14 $8.63 0
2015-09-28 $9.18 $9.18 $9.18 $9.18 $8.67 0
2015-09-25 $9.29 $9.29 $9.29 $9.29 $8.78 0
2015-09-24 $9.22 $9.22 $9.22 $9.22 $8.71 0
2015-09-23 $9.27 $9.27 $9.27 $9.27 $8.76 0
2015-09-22 $9.29 $9.29 $9.29 $9.29 $8.78 0
2015-09-21 $9.43 $9.43 $9.43 $9.43 $8.91 0
2015-09-18 $9.41 $9.41 $9.41 $9.41 $8.89 0
2015-09-17 $9.51 $9.51 $9.51 $9.51 $8.98 0
2015-09-16 $9.47 $9.47 $9.47 $9.47 $8.95 0
2015-09-15 $9.41 $9.41 $9.41 $9.41 $8.89 0
2015-09-14 $9.42 $9.42 $9.42 $9.42 $8.90 0
2015-09-11 $9.48 $9.48 $9.48 $9.48 $8.96 0
2015-09-10 $9.45 $9.45 $9.45 $9.45 $8.93 0
2015-09-09 $9.39 $9.39 $9.39 $9.39 $8.87 0
2015-09-08 $9.39 $9.39 $9.39 $9.39 $8.87 0
2015-09-04 $9.20 $9.20 $9.20 $9.20 $8.69 0
2015-09-03 $9.32 $9.32 $9.32 $9.32 $8.80 0
2015-09-02 $9.31 $9.31 $9.31 $9.31 $8.80 0
2015-09-01 $9.25 $9.25 $9.25 $9.25 $8.74 0
2015-08-31 $9.45 $9.45 $9.45 $9.45 $8.93 0
2015-08-28 $9.48 $9.48 $9.48 $9.48 $8.96 0
2015-08-27 $9.45 $9.45 $9.45 $9.45 $8.93 0
2015-08-26 $9.31 $9.31 $9.31 $9.31 $8.80 0
2015-08-25 $9.14 $9.14 $9.14 $9.14 $8.63 0
2015-08-24 $8.95 $8.95 $8.95 $8.95 $8.45 0

ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX) News Headlines

Recent ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX) News
Similar Companies to ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.