ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX) Exchange: NMFQS
Data as of Oct. 8, 2025
$9.40 ($0.00) 0.00%
ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS - Daily Information
Click for more stock information on ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $9.40 |
Previous Close | $9.40 |
High | $9.40 |
Low | $9.40 |
Adjusted Open | $9.40 |
Previous Adjusted Close | $9.40 |
Adjusted High | $9.40 |
Adjusted Low | $9.40 |
About ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX)
DELISTED - Royce & Associates, LP (“Royce”), the Fund’s investment adviser, invests the Fund’s assets primarily in equity securities issued by companies headquartered outside of the United States (“international”) with stock market capitalizations up to $3 billion. Royce invests the Fund’s assets in companies that it believes are trading below its estimate of their current worth that also have strong balance sheets, other business strengths, and/or strong business prospects. Royce also considers companies with the potential for improvement in cash flow levels and internal rates of return. Normally, the Fund invests at least 80% of its net assets in equity securities of companies with stock market capitalizations up to $3 billion at the time of investment. Under normal market conditions at least 65% of the Fund’s net assets will be invested in equity securities of international companies headquartered in at least three different countries. From time to time, a substantial portion of the Fund’s assets may be invested in international companies that are headquartered in a single country. Although there are no geographic limits on the Fund’s international investments, no more than 35% of the Fund’s net assets may be invested in securities of companies headquartered in “developing countries,” also known as emerging markets. Generally, developing countries include every country in the world other than the United States, Canada, Japan, Australia, New Zealand, Hong Kong, Singapore, South Korea, Taiwan, Bermuda, and Western European countries (as defined in the Fund’s Statement of Additional Information). The Fund does not expect to purchase or sell foreign currencies to hedge against declines in the U.S. dollar or to lock in the value of any international securities that it purchases. In selecting securities for the Fund, Royce uses a bottom-up, value approach. Royce primarily focuses on company-specific criteria rather than on political, economic, or other country-specific factors. The Fund may invest in other investment companies that invest in equity securities. The Fund may sell securities to, among other things, secure gains, limit losses, redeploy assets into what Royce deems to be more promising opportunities, and/or manage cash levels in the Fund’s portfolio. The Fund may engage in active and frequent trading of its portfolio.
Invest in ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX)
Historical Stock Data for ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-07-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-06-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-05-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-04-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-04-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-04-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-04-10 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-04-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-04-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-04-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-04-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-04-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2017-03-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2017-03-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2017-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-03-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2017-03-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2017-02-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2017-02-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2017-02-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2017-02-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2017-02-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2017-02-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2017-02-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2017-02-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2017-02-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2017-02-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2017-02-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2017-02-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-02-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-02-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-02-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-02-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-02-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-02-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2017-02-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2017-01-31 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-01-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2017-01-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2017-01-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2017-01-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-01-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2017-01-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2017-01-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2017-01-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2017-01-17 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-01-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2017-01-11 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2017-01-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2017-01-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2017-01-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2017-01-05 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2017-01-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-01-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-12-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-12-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-12-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-12-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-12-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-12-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-12-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-12-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-12-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-12-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-12-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-12-14 | $9.19 | $9.19 | $9.19 | $9.19 | $8.87 | 0 |
2016-12-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.00 | 0 |
2016-12-12 | $9.32 | $9.32 | $9.32 | $9.32 | $8.99 | 0 |
2016-12-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.02 | 0 |
2016-12-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.04 | 0 |
2016-12-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.01 | 0 |
2016-12-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.92 | 0 |
2016-12-05 | $9.22 | $9.22 | $9.22 | $9.22 | $8.89 | 0 |
2016-12-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.87 | 0 |
2016-12-01 | $9.22 | $9.22 | $9.22 | $9.22 | $8.89 | 0 |
2016-11-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.88 | 0 |
2016-11-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.92 | 0 |
2016-11-28 | $9.24 | $9.24 | $9.24 | $9.24 | $8.91 | 0 |
2016-11-25 | $9.20 | $9.20 | $9.20 | $9.20 | $8.87 | 0 |
2016-11-23 | $9.22 | $9.22 | $9.22 | $9.22 | $8.89 | 0 |
2016-11-22 | $9.23 | $9.23 | $9.23 | $9.23 | $8.90 | 0 |
2016-11-21 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2016-11-18 | $9.13 | $9.13 | $9.13 | $9.13 | $8.81 | 0 |
2016-11-17 | $9.13 | $9.13 | $9.13 | $9.13 | $8.81 | 0 |
2016-11-16 | $9.14 | $9.14 | $9.14 | $9.14 | $8.82 | 0 |
2016-11-15 | $9.13 | $9.13 | $9.13 | $9.13 | $8.81 | 0 |
2016-11-14 | $9.09 | $9.09 | $9.09 | $9.09 | $8.77 | 0 |
2016-11-11 | $9.16 | $9.16 | $9.16 | $9.16 | $8.84 | 0 |
2016-11-10 | $9.27 | $9.27 | $9.27 | $9.27 | $8.94 | 0 |
2016-11-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.03 | 0 |
2016-11-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.07 | 0 |
2016-11-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.10 | 0 |
2016-11-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.05 | 0 |
2016-11-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.11 | 0 |
2016-11-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.05 | 0 |
2016-11-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.14 | 0 |
2016-10-31 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2016-10-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2016-10-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
2016-10-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.18 | 0 |
2016-10-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.19 | 0 |
2016-10-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.22 | 0 |
2016-10-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.23 | 0 |
2016-10-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.26 | 0 |
2016-10-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
2016-10-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
2016-10-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2016-10-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.18 | 0 |
2016-10-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2016-10-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.22 | 0 |
2016-10-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
2016-10-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.36 | 0 |
2016-10-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.37 | 0 |
2016-10-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
2016-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.41 | 0 |
2016-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.41 | 0 |
2016-10-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.46 | 0 |
2016-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.45 | 0 |
2016-09-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.44 | 0 |
2016-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.47 | 0 |
2016-09-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.47 | 0 |
2016-09-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.40 | 0 |
2016-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
2016-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.55 | 0 |
2016-09-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.48 | 0 |
2016-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.41 | 0 |
2016-09-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.40 | 0 |
2016-09-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
2016-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.39 | 0 |
2016-09-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
2016-09-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.29 | 0 |
2016-09-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.40 | 0 |
2016-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.42 | 0 |
2016-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.61 | 0 |
2016-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
2016-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.57 | 0 |
2016-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.41 | 0 |
2016-09-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.35 | 0 |
2016-08-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.30 | 0 |
2016-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
2016-08-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.29 | 0 |
2016-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
2016-08-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
2016-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.36 | 0 |
2016-08-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
2016-08-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.37 | 0 |
2016-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.41 | 0 |
2016-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.48 | 0 |
2016-08-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.42 | 0 |
2016-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
2016-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.50 | 0 |
2016-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.48 | 0 |
2016-08-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.45 | 0 |
2016-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.45 | 0 |
2016-08-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.40 | 0 |
2016-08-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
2016-08-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.37 | 0 |
2016-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
2016-08-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.29 | 0 |
2016-08-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
2016-08-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
2016-07-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.35 | 0 |
2016-07-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
2016-07-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.23 | 0 |
2016-07-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.14 | 0 |
2016-07-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2016-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2016-07-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.18 | 0 |
2016-07-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2016-07-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.11 | 0 |
2016-07-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.14 | 0 |
2016-07-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.10 | 0 |
2016-07-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
2016-07-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.07 | 0 |
2016-07-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.09 | 0 |
2016-07-11 | $9.30 | $9.30 | $9.30 | $9.30 | $8.97 | 0 |
2016-07-08 | $9.23 | $9.23 | $9.23 | $9.23 | $8.90 | 0 |
2016-07-07 | $9.16 | $9.16 | $9.16 | $9.16 | $8.84 | 0 |
2016-07-06 | $9.13 | $9.13 | $9.13 | $9.13 | $8.81 | 0 |
2016-07-05 | $9.18 | $9.18 | $9.18 | $9.18 | $8.86 | 0 |
2016-07-01 | $9.32 | $9.32 | $9.32 | $9.32 | $8.99 | 0 |
2016-06-30 | $9.28 | $9.28 | $9.28 | $9.28 | $8.95 | 0 |
2016-06-29 | $9.19 | $9.19 | $9.19 | $9.19 | $8.87 | 0 |
2016-06-28 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2016-06-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.60 | 0 |
2016-06-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.04 | 0 |
2016-06-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.57 | 0 |
2016-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.44 | 0 |
2016-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.41 | 0 |
2016-06-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.39 | 0 |
2016-06-17 | $9.54 | $9.54 | $9.54 | $9.54 | $9.20 | 0 |
2016-06-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.14 | 0 |
2016-06-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
2016-06-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.21 | 0 |
2016-06-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
2016-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.48 | 0 |
2016-06-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.67 | 0 |
2016-06-08 | $10.03 | $10.03 | $10.03 | $10.03 | $9.68 | 0 |
2016-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.67 | 0 |
2016-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
2016-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
2016-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.50 | 0 |
2016-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.50 | 0 |
2016-05-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.52 | 0 |
2016-05-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.40 | 0 |
2016-05-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.40 | 0 |
2016-05-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
2016-05-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
2016-05-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.29 | 0 |
2016-05-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.26 | 0 |
2016-05-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.21 | 0 |
2016-05-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.22 | 0 |
2016-05-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
2016-05-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.26 | 0 |
2016-05-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
2016-05-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.33 | 0 |
2016-05-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
2016-05-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.35 | 0 |
2016-05-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
2016-05-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
2016-05-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
2016-05-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.35 | 0 |
2016-05-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.35 | 0 |
2016-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.45 | 0 |
2016-04-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.47 | 0 |
2016-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.39 | 0 |
2016-04-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
2016-04-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.34 | 0 |
2016-04-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.37 | 0 |
2016-04-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
2016-04-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
2016-04-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.40 | 0 |
2016-04-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.43 | 0 |
2016-04-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.36 | 0 |
2016-04-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.35 | 0 |
2016-04-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.35 | 0 |
2016-04-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.36 | 0 |
2016-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.26 | 0 |
2016-04-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.21 | 0 |
2016-04-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2016-04-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.07 | 0 |
2016-04-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.14 | 0 |
2016-04-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.08 | 0 |
2016-04-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.22 | 0 |
2016-04-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
2016-03-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.29 | 0 |
2016-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.26 | 0 |
2016-03-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2016-03-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.07 | 0 |
2016-03-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.04 | 0 |
2016-03-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.07 | 0 |
2016-03-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.11 | 0 |
2016-03-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.09 | 0 |
2016-03-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.08 | 0 |
2016-03-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.04 | 0 |
2016-03-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.94 | 0 |
2016-03-15 | $9.19 | $9.19 | $9.19 | $9.19 | $8.87 | 0 |
2016-03-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.92 | 0 |
2016-03-11 | $9.23 | $9.23 | $9.23 | $9.23 | $8.90 | 0 |
2016-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $8.77 | 0 |
2016-03-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.71 | 0 |
2016-03-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
2016-03-07 | $9.13 | $9.13 | $9.13 | $9.13 | $8.81 | 0 |
2016-03-04 | $9.12 | $9.12 | $9.12 | $9.12 | $8.80 | 0 |
2016-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.68 | 0 |
2016-03-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.61 | 0 |
2016-03-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.56 | 0 |
2016-02-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.42 | 0 |
2016-02-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.41 | 0 |
2016-02-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
2016-02-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.39 | 0 |
2016-02-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.39 | 0 |
2016-02-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
2016-02-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.40 | 0 |
2016-02-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.36 | 0 |
2016-02-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
2016-02-16 | $8.43 | $8.43 | $8.43 | $8.43 | $8.13 | 0 |
2016-02-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
2016-02-11 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
2016-02-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.14 | 0 |
2016-02-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.11 | 0 |
2016-02-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.18 | 0 |
2016-02-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.33 | 0 |
2016-02-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
2016-02-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
2016-02-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.45 | 0 |
2016-02-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.59 | 0 |
2016-01-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.55 | 0 |
2016-01-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.34 | 0 |
2016-01-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.33 | 0 |
2016-01-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.36 | 0 |
2016-01-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.32 | 0 |
2016-01-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.34 | 0 |
2016-01-21 | $8.37 | $8.37 | $8.37 | $8.37 | $8.07 | 0 |
2016-01-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.15 | 0 |
2016-01-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.36 | 0 |
2016-01-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.38 | 0 |
2016-01-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.57 | 0 |
2016-01-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.57 | 0 |
2016-01-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.64 | 0 |
2016-01-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.65 | 0 |
2016-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.68 | 0 |
2016-01-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.73 | 0 |
2016-01-06 | $9.18 | $9.18 | $9.18 | $9.18 | $8.86 | 0 |
2016-01-05 | $9.26 | $9.26 | $9.26 | $9.26 | $8.93 | 0 |
2016-01-04 | $9.28 | $9.28 | $9.28 | $9.28 | $8.95 | 0 |
2015-12-31 | $9.43 | $9.43 | $9.43 | $9.43 | $9.10 | 0 |
2015-12-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.11 | 0 |
2015-12-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.13 | 0 |
2015-12-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.03 | 0 |
2015-12-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.03 | 0 |
2015-12-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.09 | 0 |
2015-12-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.02 | 0 |
2015-12-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.97 | 0 |
2015-12-18 | $9.27 | $9.27 | $9.27 | $9.27 | $8.94 | 0 |
2015-12-17 | $9.28 | $9.28 | $9.28 | $9.28 | $8.95 | 0 |
2015-12-16 | $9.51 | $9.51 | $9.51 | $9.51 | $8.98 | 0 |
2015-12-15 | $9.42 | $9.42 | $9.42 | $9.42 | $8.90 | 0 |
2015-12-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
2015-12-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.88 | 0 |
2015-12-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.04 | 0 |
2015-12-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.07 | 0 |
2015-12-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.14 | 0 |
2015-12-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.20 | 0 |
2015-12-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.25 | 0 |
2015-12-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.22 | 0 |
2015-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 0 |
2015-12-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.23 | 0 |
2015-11-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.15 | 0 |
2015-11-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.13 | 0 |
2015-11-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.13 | 0 |
2015-11-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.13 | 0 |
2015-11-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.11 | 0 |
2015-11-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.15 | 0 |
2015-11-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.14 | 0 |
2015-11-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.09 | 0 |
2015-11-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.06 | 0 |
2015-11-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.05 | 0 |
2015-11-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.00 | 0 |
2015-11-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.06 | 0 |
2015-11-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.10 | 0 |
2015-11-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.06 | 0 |
2015-11-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.10 | 0 |
2015-11-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.10 | 0 |
2015-11-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.13 | 0 |
2015-11-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.14 | 0 |
2015-11-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.15 | 0 |
2015-11-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.18 | 0 |
2015-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.12 | 0 |
2015-10-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.14 | 0 |
2015-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.12 | 0 |
2015-10-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.14 | 0 |
2015-10-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.18 | 0 |
2015-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.17 | 0 |
2015-10-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.14 | 0 |
2015-10-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.11 | 0 |
2015-10-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.12 | 0 |
2015-10-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.14 | 0 |
2015-10-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.13 | 0 |
2015-10-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.14 | 0 |
2015-10-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.02 | 0 |
2015-10-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.00 | 0 |
2015-10-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.12 | 0 |
2015-10-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.10 | 0 |
2015-10-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.08 | 0 |
2015-10-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.06 | 0 |
2015-10-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.04 | 0 |
2015-10-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.05 | 0 |
2015-10-02 | $9.47 | $9.47 | $9.47 | $9.47 | $8.95 | 0 |
2015-10-01 | $9.32 | $9.32 | $9.32 | $9.32 | $8.80 | 0 |
2015-09-30 | $9.28 | $9.28 | $9.28 | $9.28 | $8.77 | 0 |
2015-09-29 | $9.14 | $9.14 | $9.14 | $9.14 | $8.63 | 0 |
2015-09-28 | $9.18 | $9.18 | $9.18 | $9.18 | $8.67 | 0 |
2015-09-25 | $9.29 | $9.29 | $9.29 | $9.29 | $8.78 | 0 |
2015-09-24 | $9.22 | $9.22 | $9.22 | $9.22 | $8.71 | 0 |
2015-09-23 | $9.27 | $9.27 | $9.27 | $9.27 | $8.76 | 0 |
2015-09-22 | $9.29 | $9.29 | $9.29 | $9.29 | $8.78 | 0 |
2015-09-21 | $9.43 | $9.43 | $9.43 | $9.43 | $8.91 | 0 |
2015-09-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.89 | 0 |
2015-09-17 | $9.51 | $9.51 | $9.51 | $9.51 | $8.98 | 0 |
2015-09-16 | $9.47 | $9.47 | $9.47 | $9.47 | $8.95 | 0 |
2015-09-15 | $9.41 | $9.41 | $9.41 | $9.41 | $8.89 | 0 |
2015-09-14 | $9.42 | $9.42 | $9.42 | $9.42 | $8.90 | 0 |
2015-09-11 | $9.48 | $9.48 | $9.48 | $9.48 | $8.96 | 0 |
2015-09-10 | $9.45 | $9.45 | $9.45 | $9.45 | $8.93 | 0 |
2015-09-09 | $9.39 | $9.39 | $9.39 | $9.39 | $8.87 | 0 |
2015-09-08 | $9.39 | $9.39 | $9.39 | $9.39 | $8.87 | 0 |
2015-09-04 | $9.20 | $9.20 | $9.20 | $9.20 | $8.69 | 0 |
2015-09-03 | $9.32 | $9.32 | $9.32 | $9.32 | $8.80 | 0 |
2015-09-02 | $9.31 | $9.31 | $9.31 | $9.31 | $8.80 | 0 |
2015-09-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.74 | 0 |
2015-08-31 | $9.45 | $9.45 | $9.45 | $9.45 | $8.93 | 0 |
2015-08-28 | $9.48 | $9.48 | $9.48 | $9.48 | $8.96 | 0 |
2015-08-27 | $9.45 | $9.45 | $9.45 | $9.45 | $8.93 | 0 |
2015-08-26 | $9.31 | $9.31 | $9.31 | $9.31 | $8.80 | 0 |
2015-08-25 | $9.14 | $9.14 | $9.14 | $9.14 | $8.63 | 0 |
2015-08-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.45 | 0 |
ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX) News Headlines
Recent ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX) News
Similar Companies to ROYCE INTERNATIONAL SMALLCAP FUND SERVICE CLASS (RYGSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |