EMERGING MARKETS BOND STRATEGY FUND CLASS H (RYGTX) Exchange: NMFQS

Data as of Aug. 20, 2025

$58.15 ($0.02) 0.03%

EMERGING MARKETS BOND STRATEGY FUND CLASS H - Daily Information
Click for more stock information on EMERGING MARKETS BOND STRATEGY FUND CLASS H.
Daily Information Data
Date Aug. 20, 2025
Open $58.15
Previous Close $58.15
High $58.15
Low $58.15
Adjusted Open $58.15
Previous Adjusted Close $58.15
Adjusted High $58.15
Adjusted Low $58.15

About EMERGING MARKETS BOND STRATEGY FUND CLASS H (RYGTX)

The Fund seeks to gain exposure similar to the performance of the emerging markets bond market by investing under normal circumstances at least 80% of its net assets, plus any borrowings for investment purposes, in bonds and financial instruments that in combination have economic characteristics similar to emerging markets bonds. For purposes of the Fund, the emerging markets bond market consists of countries included in the Standard & Poor’s Emerging BMI, as well as countries that are not high-income OECD (Organization for Economic Co-operation and Development) members as defined by the World Bank, and other emerging markets countries as determined by the Advisor. The Fund will invest primarily in emerging markets credit default swaps, swaps on exchange-traded funds ("ETFs"), U.S. Treasury futures, and bonds. By investing in a combination of emerging markets credit default swaps, swaps on ETFs, U.S. Treasury futures, and bonds, the Fund’s portfolio will have the characteristics of emerging markets bonds without having to invest directly in emerging markets bonds. Credit default swaps are instruments which allow for the full or partial transfer of third party credit risk, with respect to a particular entity or entities, from one counterparty to the other. The Fund will normally be a seller of credit protection as it seeks to gain exposure to the emerging markets bond market. U.S. Treasury futures are derivatives that track the prices of specific U.S. Treasury securities. The emerging markets bond market tends to consist of bonds that are rated below investment grade (below BBB-/Baa3) by nationally recognized statistical rating organizations. As part of its primary strategy, the Fund also expects to invest in swaps that provide total return exposure to one or more ETFs, and may invest in other investment companies, consisting of ETFs, mutual funds, unit investment trusts, and closed-end investment companies, and derivatives and other financial instruments with economic characteristics comparable to that of the emerging markets bond market as represented by emerging market bonds. Certain of the investment companies in which the Fund may invest may be advised by the Advisor or otherwise affiliated with the Fund.The Fund derives its exposure to the emerging markets bond market from its investment in credit default swaps and futures, which provide leveraged exposure. Investments in these derivative instruments have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In addition to its primary strategy, the Fund may, under normal circumstances, buy debt securities to collateralize its derivatives investments, for liquidity purposes, or to enhance yield. The Fund may hold a portfolio of fixed income instruments of varying maturities, but that have an average duration of less than one year. Duration is a measure used to determine the sensitivity of a security’s price to changes in interest rates and is not simply a measure of time. The longer a security’s duration, the more sensitive it will be to changes in interest rates. In particular, the Fund may hold government money market instruments, such as U.S. Treasury securities and U.S. government agency discount notes and bonds with maturities of two years or less. In addition, the Fund may invest in bank obligations, which may include certificates of deposit, commercial paper, asset-backed commercial paper, unsecured bank promissory notes, bank loans, bankers’ acceptances, and time deposits, as well as other short-term instruments, such as loan participations and repurchase agreements. Bank obligations may be issued or backed by U.S. banks or be U.S. dollar-denominated obligations issued or guaranteed by foreign banks. The Fund will enter into repurchase agreements only with counterparties that are deemed to present acceptable credit risks. The Fund also may invest in high yield securities, known as junk bonds, which are debt securities rated below investment grade (below BBB-/Baa3) by nationally recognized statistical rating organizations, or unrated securities that the Advisor believes are of comparable quality. The Fund may invest in sovereign debt securities denominated in foreign currencies or the U.S. dollar. The Advisor may attempt, but is not obligated, to reduce foreign currency exchange rate risk by entering into contracts with banks, brokers or dealers to purchase or sell securities or foreign currencies at a future date (“forward contracts”). The Fund also may invest in privately placed securities that have not been registered for sale under the Securities Act of 1933 pursuant to Rule 144A (“Rule 144A Securities”) which are determined by the Advisor to be liquid. The Fund’s strategy may frequently involve buying and selling portfolio securities to rebalance the Fund’s exposure to various market sectors.

Historical Stock Data for EMERGING MARKETS BOND STRATEGY FUND CLASS H (RYGTX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $58.15 $58.15 $58.15 $58.15 $58.15 0
2025-08-18 $58.13 $58.13 $58.13 $58.13 $58.13 0
2025-08-15 $58.06 $58.06 $58.06 $58.06 $58.06 0
2025-08-14 $58.19 $58.19 $58.19 $58.19 $58.19 0
2025-08-13 $58.30 $58.30 $58.30 $58.30 $58.30 0
2025-08-12 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-08-11 $57.90 $57.90 $57.90 $57.90 $57.90 0
2025-08-08 $57.86 $57.86 $57.86 $57.86 $57.86 0
2025-08-07 $57.88 $57.88 $57.88 $57.88 $57.88 0
2025-08-06 $57.84 $57.84 $57.84 $57.84 $57.84 0
2025-08-05 $57.79 $57.79 $57.79 $57.79 $57.79 0
2025-08-04 $57.83 $57.83 $57.83 $57.83 $57.83 0
2025-08-01 $57.64 $57.64 $57.64 $57.64 $57.64 0
2025-07-31 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-07-30 $57.32 $57.32 $57.32 $57.32 $57.32 0
2025-07-29 $57.46 $57.46 $57.46 $57.46 $57.46 0
2025-07-28 $57.27 $57.27 $57.27 $57.27 $57.27 0
2025-07-25 $57.35 $57.35 $57.35 $57.35 $57.35 0
2025-07-24 $57.22 $57.22 $57.22 $57.22 $57.22 0
2025-07-23 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-07-22 $57.34 $57.34 $57.34 $57.34 $57.34 0
2025-07-21 $57.22 $57.22 $57.22 $57.22 $57.22 0
2025-07-18 $57.03 $57.03 $57.03 $57.03 $57.03 0
2025-07-17 $56.89 $56.89 $56.89 $56.89 $56.89 0
2025-07-16 $56.82 $56.82 $56.82 $56.82 $56.82 0
2025-07-15 $56.72 $56.72 $56.72 $56.72 $56.72 0
2025-07-14 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-07-11 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-07-10 $57.17 $57.17 $57.17 $57.17 $57.17 0
2025-07-09 $57.21 $57.21 $57.21 $57.21 $57.21 0
2025-07-08 $56.85 $56.85 $56.85 $56.85 $56.85 0
2025-07-07 $56.98 $56.98 $56.98 $56.98 $56.98 0
2025-07-03 $57.25 $57.25 $57.25 $57.25 $57.25 0
2025-07-02 $57.22 $57.22 $57.22 $57.22 $57.22 0
2025-07-01 $57.29 $57.29 $57.29 $57.29 $57.29 0
2025-06-30 $57.27 $57.27 $57.27 $57.27 $57.27 0
2025-06-27 $56.96 $56.96 $56.96 $56.96 $56.96 0
2025-06-26 $57.02 $57.02 $57.02 $57.02 $57.02 0
2025-06-25 $56.86 $56.86 $56.86 $56.86 $56.86 0
2025-06-24 $56.93 $56.93 $56.93 $56.93 $56.93 0
2025-06-23 $56.61 $56.61 $56.61 $56.61 $56.61 0
2025-06-20 $56.40 $56.40 $56.40 $56.40 $56.40 0
2025-06-18 $56.30 $56.30 $56.30 $56.30 $56.30 0
2025-06-17 $56.34 $56.34 $56.34 $56.34 $56.34 0
2025-06-16 $56.30 $56.30 $56.30 $56.30 $56.30 0
2025-06-13 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-06-12 $56.56 $56.56 $56.56 $56.56 $56.56 0
2025-06-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-06-10 $56.20 $56.20 $56.20 $56.20 $56.20 0
2025-06-09 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-06-06 $56.11 $56.11 $56.11 $56.11 $56.11 0
2025-06-05 $56.13 $56.13 $56.13 $56.13 $56.13 0
2025-06-04 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-06-03 $56.01 $56.01 $56.01 $56.01 $56.01 0
2025-06-02 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-05-30 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-05-29 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-05-28 $55.71 $55.71 $55.71 $55.71 $55.71 0
2025-05-27 $55.80 $55.80 $55.80 $55.80 $55.80 0
2025-05-23 $55.46 $55.46 $55.46 $55.46 $55.46 0
2025-05-22 $55.47 $55.47 $55.47 $55.47 $55.47 0
2025-05-21 $55.27 $55.27 $55.27 $55.27 $55.27 0
2025-05-20 $55.74 $55.74 $55.74 $55.74 $55.74 0
2025-05-19 $55.81 $55.81 $55.81 $55.81 $55.81 0
2025-05-16 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-05-15 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-05-14 $55.52 $55.52 $55.52 $55.52 $55.52 0
2025-05-13 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-05-12 $55.64 $55.64 $55.64 $55.64 $55.64 0
2025-05-09 $55.33 $55.33 $55.33 $55.33 $55.33 0
2025-05-08 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-05-07 $55.50 $55.50 $55.50 $55.50 $55.50 0
2025-05-06 $55.38 $55.38 $55.38 $55.38 $55.38 0
2025-05-05 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-05-02 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-05-01 $55.47 $55.47 $55.47 $55.47 $55.47 0
2025-04-30 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-04-29 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-04-28 $55.73 $55.73 $55.73 $55.73 $55.73 0
2025-04-25 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-04-24 $55.43 $55.43 $55.43 $55.43 $55.43 0
2025-04-23 $54.96 $54.96 $54.96 $54.96 $54.96 0
2025-04-22 $54.73 $54.73 $54.73 $54.73 $54.73 0
2025-04-21 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-04-17 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-04-16 $54.69 $54.69 $54.69 $54.69 $54.69 0
2025-04-15 $54.68 $54.68 $54.68 $54.68 $54.68 0
2025-04-14 $54.51 $54.51 $54.51 $54.51 $54.51 0
2025-04-11 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-04-10 $54.08 $54.08 $54.08 $54.08 $54.08 0
2025-04-09 $55.21 $55.21 $55.21 $55.21 $55.21 0
2025-04-08 $53.93 $53.93 $53.93 $53.93 $53.93 0
2025-04-07 $54.34 $54.34 $54.34 $54.34 $54.34 0
2025-04-04 $55.13 $55.13 $55.13 $55.13 $55.13 0
2025-04-03 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-04-02 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-04-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2025-03-31 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-03-28 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-03-27 $55.58 $55.58 $55.58 $55.58 $55.58 0
2025-03-26 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-03-25 $55.89 $55.89 $55.89 $55.89 $55.89 0
2025-03-24 $55.80 $55.80 $55.80 $55.80 $55.80 0
2025-03-21 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-03-20 $56.01 $56.01 $56.01 $56.01 $56.01 0
2025-03-19 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-03-18 $55.81 $55.81 $55.81 $55.81 $55.81 0
2025-03-17 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-03-14 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-03-13 $55.71 $55.71 $55.71 $55.71 $55.71 0
2025-03-12 $55.71 $55.71 $55.71 $55.71 $55.71 0
2025-03-11 $55.80 $55.80 $55.80 $55.80 $55.80 0
2025-03-10 $55.93 $55.93 $55.93 $55.93 $55.93 0
2025-03-07 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-03-06 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-03-05 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-03-04 $56.11 $56.11 $56.11 $56.11 $56.11 0
2025-03-03 $56.20 $56.20 $56.20 $56.20 $56.20 0
2025-02-28 $56.26 $56.26 $56.26 $56.26 $56.26 0
2025-02-27 $55.90 $55.90 $55.90 $55.90 $55.90 0
2025-02-26 $56.04 $56.04 $56.04 $56.04 $56.04 0
2025-02-25 $55.90 $55.90 $55.90 $55.90 $55.90 0
2025-02-24 $55.57 $55.57 $55.57 $55.57 $55.57 0
2025-02-21 $55.51 $55.51 $55.51 $55.51 $55.51 0
2025-02-20 $55.47 $55.47 $55.47 $55.47 $55.47 0
2025-02-19 $55.38 $55.38 $55.38 $55.38 $55.38 0
2025-02-18 $55.34 $55.34 $55.34 $55.34 $55.34 0
2025-02-14 $55.53 $55.53 $55.53 $55.53 $55.53 0
2025-02-13 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-02-12 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-02-11 $55.13 $55.13 $55.13 $55.13 $55.13 0
2025-02-10 $55.26 $55.26 $55.26 $55.26 $55.26 0
2025-02-07 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-02-06 $55.41 $55.41 $55.41 $55.41 $55.41 0
2025-02-05 $55.47 $55.47 $55.47 $55.47 $55.47 0
2025-02-04 $55.19 $55.19 $55.19 $55.19 $55.19 0
2025-02-03 $55.06 $55.06 $55.06 $55.06 $55.06 0
2025-01-31 $55.03 $55.03 $55.03 $55.03 $55.03 0
2025-01-30 $55.14 $55.14 $55.14 $55.14 $55.14 0
2025-01-29 $54.97 $54.97 $54.97 $54.97 $54.97 0
2025-01-28 $55.07 $55.07 $55.07 $55.07 $55.07 0
2025-01-27 $55.05 $55.05 $55.05 $55.05 $55.05 0
2025-01-24 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-01-23 $54.82 $54.82 $54.82 $54.82 $54.82 0
2025-01-22 $54.84 $54.84 $54.84 $54.84 $54.84 0
2025-01-21 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-01-17 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-01-16 $54.60 $54.60 $54.60 $54.60 $54.60 0
2025-01-15 $54.56 $54.56 $54.56 $54.56 $54.56 0
2025-01-14 $53.98 $53.98 $53.98 $53.98 $53.98 0
2025-01-13 $53.91 $53.91 $53.91 $53.91 $53.91 0
2025-01-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2025-01-08 $54.35 $54.35 $54.35 $54.35 $54.35 0
2025-01-07 $54.34 $54.34 $54.34 $54.34 $54.34 0
2025-01-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2025-01-03 $54.54 $54.54 $54.54 $54.54 $54.54 0
2025-01-02 $54.48 $54.48 $54.48 $54.48 $54.48 0
2024-12-31 $54.30 $54.30 $54.30 $54.30 $54.30 0
2024-12-30 $54.43 $54.43 $54.43 $54.43 $54.43 0
2024-12-27 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-12-26 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-12-24 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-12-23 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-12-20 $54.56 $54.56 $54.56 $54.56 $54.56 0
2024-12-19 $54.32 $54.32 $54.32 $54.32 $54.32 0
2024-12-18 $54.44 $54.44 $54.44 $54.44 $54.44 0
2024-12-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2024-12-16 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-12-13 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-12-12 $55.57 $55.57 $55.57 $55.57 $55.57 0
2024-12-11 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-12-10 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-12-09 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-12-06 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-12-05 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-12-04 $59.80 $59.80 $59.80 $59.80 $59.80 0
2024-12-03 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-12-02 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-11-29 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-11-27 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-11-26 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-11-25 $59.41 $59.41 $59.41 $59.41 $59.41 0
2024-11-22 $58.88 $58.88 $58.88 $58.88 $58.88 0
2024-11-21 $58.90 $58.90 $58.90 $58.90 $58.90 0
2024-11-20 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-11-19 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-11-18 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-11-15 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-11-14 $58.67 $58.67 $58.67 $58.67 $58.67 0
2024-11-13 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-11-12 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-11-11 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-11-08 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-11-07 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-11-06 $58.79 $58.79 $58.79 $58.79 $58.79 0
2024-11-05 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-11-04 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-11-01 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-10-31 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-10-30 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-10-29 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-10-28 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-10-25 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-10-24 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-10-23 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-10-22 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-10-21 $59.44 $59.44 $59.44 $59.44 $59.44 0
2024-10-18 $59.98 $59.98 $59.98 $59.98 $59.98 0
2024-10-17 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-10-16 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-10-15 $60.03 $60.03 $60.03 $60.03 $60.03 0
2024-10-14 $59.83 $59.83 $59.83 $59.83 $59.83 0
2024-10-11 $59.83 $59.83 $59.83 $59.83 $59.83 0
2024-10-10 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-10-09 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-10-08 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-10-07 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-10-04 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-10-03 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-10-02 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-10-01 $60.93 $60.93 $60.93 $60.93 $60.93 0
2024-09-30 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-09-27 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-09-26 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-09-25 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-09-24 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-09-23 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-09-20 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-09-19 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-09-18 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-09-17 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-09-16 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-09-13 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-09-12 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-09-11 $60.27 $60.27 $60.27 $60.27 $60.27 0
2024-09-10 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-09-09 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-09-06 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-09-05 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-09-04 $59.92 $59.92 $59.92 $59.92 $59.92 0
2024-09-03 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-08-30 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-08-29 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-08-28 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-08-27 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-08-26 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-08-23 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-08-22 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-08-21 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-08-20 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-08-19 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-08-16 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-08-15 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-08-14 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-08-13 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-08-12 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-08-09 $58.79 $58.79 $58.79 $58.79 $58.79 0
2024-08-08 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-08-07 $58.42 $58.42 $58.42 $58.42 $58.42 0
2024-08-06 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-08-05 $58.66 $58.66 $58.66 $58.66 $58.66 0
2024-08-02 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-08-01 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-07-31 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-07-30 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-07-29 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-07-26 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-07-25 $57.90 $57.90 $57.90 $57.90 $57.90 0
2024-07-24 $57.88 $57.88 $57.88 $57.88 $57.88 0
2024-07-23 $58.17 $58.17 $58.17 $58.17 $58.17 0
2024-07-22 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-07-19 $58.03 $58.03 $58.03 $58.03 $58.03 0
2024-07-18 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-07-17 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-07-16 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-07-15 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-07-12 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-07-11 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-07-10 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-07-09 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-07-08 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-07-05 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-07-03 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-07-02 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-07-01 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-06-28 $57.14 $57.14 $57.14 $57.14 $57.14 0
2024-06-27 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-06-26 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-06-25 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-06-24 $57.60 $57.60 $57.60 $57.60 $57.60 0
2024-06-21 $57.58 $57.58 $57.58 $57.58 $57.58 0
2024-06-20 $57.58 $57.58 $57.58 $57.58 $57.58 0
2024-06-18 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-06-17 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-06-14 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-06-13 $57.74 $57.74 $57.74 $57.74 $57.74 0
2024-06-12 $57.54 $57.54 $57.54 $57.54 $57.54 0
2024-06-11 $57.31 $57.31 $57.31 $57.31 $57.31 0
2024-06-10 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-06-07 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-06-06 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-06-05 $57.73 $57.73 $57.73 $57.73 $57.73 0
2024-06-04 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-06-03 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-05-31 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-05-30 $56.87 $56.87 $56.87 $56.87 $56.87 0
2024-05-29 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-05-28 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-05-24 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-05-23 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-05-22 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-05-21 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-05-20 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-05-17 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-05-16 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-05-15 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-05-14 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-05-13 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-05-10 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-05-09 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-05-08 $56.92 $56.92 $56.92 $56.92 $56.92 0
2024-05-07 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-05-06 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-05-03 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-05-02 $56.34 $56.34 $56.34 $56.34 $56.34 0
2024-05-01 $55.93 $55.93 $55.93 $55.93 $55.93 0
2024-04-30 $55.66 $55.66 $55.66 $55.66 $55.66 0
2024-04-29 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-04-26 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-04-25 $55.64 $55.64 $55.64 $55.64 $55.64 0
2024-04-24 $55.83 $55.83 $55.83 $55.83 $55.83 0
2024-04-23 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-04-22 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-04-19 $55.71 $55.71 $55.71 $55.71 $55.71 0
2024-04-18 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-04-17 $55.77 $55.77 $55.77 $55.77 $55.77 0
2024-04-16 $55.38 $55.38 $55.38 $55.38 $55.38 0
2024-04-15 $55.59 $55.59 $55.59 $55.59 $55.59 0
2024-04-12 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-04-11 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-04-10 $56.34 $56.34 $56.34 $56.34 $56.34 0
2024-04-09 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-04-08 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-04-05 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-04-04 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-04-03 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-04-02 $56.87 $56.87 $56.87 $56.87 $56.87 0
2024-04-01 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-03-28 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-03-27 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-03-26 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-03-25 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-03-22 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-03-21 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-03-20 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-03-19 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-03-18 $56.57 $56.57 $56.57 $56.57 $56.57 0
2024-03-15 $56.60 $56.60 $56.60 $56.60 $56.60 0
2024-03-14 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-03-13 $57.14 $57.14 $57.14 $57.14 $57.14 0
2024-03-12 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-03-11 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-03-08 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-03-07 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-03-06 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-03-05 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-03-04 $56.84 $56.84 $56.84 $56.84 $56.84 0
2024-03-01 $56.93 $56.93 $56.93 $56.93 $56.93 0
2024-02-29 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-02-28 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-02-27 $56.23 $56.23 $56.23 $56.23 $56.23 0
2024-02-26 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-02-23 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-02-22 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-02-21 $55.96 $55.96 $55.96 $55.96 $55.96 0
2024-02-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-02-16 $55.95 $55.95 $55.95 $55.95 $55.95 0
2024-02-15 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-02-14 $55.94 $55.94 $55.94 $55.94 $55.94 0
2024-02-13 $55.61 $55.61 $55.61 $55.61 $55.61 0
2024-02-12 $56.34 $56.34 $56.34 $56.34 $56.34 0
2024-02-09 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-02-08 $56.32 $56.32 $56.32 $56.32 $56.32 0
2024-02-07 $56.44 $56.44 $56.44 $56.44 $56.44 0
2024-02-06 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-02-05 $56.09 $56.09 $56.09 $56.09 $56.09 0
2024-02-02 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-02-01 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-01-31 $56.66 $56.66 $56.66 $56.66 $56.66 0
2024-01-30 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-01-29 $56.51 $56.51 $56.51 $56.51 $56.51 0
2024-01-26 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-01-25 $56.23 $56.23 $56.23 $56.23 $56.23 0
2024-01-24 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-01-23 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-01-22 $56.31 $56.31 $56.31 $56.31 $56.31 0
2024-01-19 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-01-18 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-01-17 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-01-16 $56.47 $56.47 $56.47 $56.47 $56.47 0
2024-01-12 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-01-11 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-01-10 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-01-09 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-01-08 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-01-05 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-01-04 $56.29 $56.29 $56.29 $56.29 $56.29 0
2024-01-03 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-01-02 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-12-29 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-12-28 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-12-27 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-12-26 $57.36 $57.36 $57.36 $57.36 $57.36 0
2023-12-22 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-12-21 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-12-20 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-12-19 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-12-18 $56.88 $56.88 $56.88 $56.88 $56.88 0
2023-12-15 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-12-14 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-12-13 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-12-12 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-12-11 $61.13 $61.13 $61.13 $61.13 $55.36 0
2023-12-08 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-12-07 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-12-06 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-12-05 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-12-04 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-12-01 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-11-30 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-11-29 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-11-28 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-11-27 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-11-24 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-11-22 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-11-21 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-11-20 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-11-17 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-11-16 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-11-15 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-11-14 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-11-13 $58.19 $58.19 $58.19 $58.19 $58.19 0
2023-11-10 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-11-09 $58.11 $58.11 $58.11 $58.11 $58.11 0
2023-11-08 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-11-07 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-11-06 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-11-03 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-11-02 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-11-01 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-10-31 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-10-30 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-10-27 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-10-26 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-10-25 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-10-24 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-10-23 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-20 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-10-19 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-10-18 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-10-17 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-10-16 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-10-13 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-10-12 $56.92 $56.92 $56.92 $56.92 $56.92 0
2023-10-11 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-10-10 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-10-09 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-10-06 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-10-05 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-10-04 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-10-03 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-10-02 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-09-29 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-09-28 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-09-27 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-09-26 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-09-25 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-09-22 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-09-21 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-09-20 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-09-19 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-09-18 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-09-15 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-09-14 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-09-13 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-09-12 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-09-11 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-09-08 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-09-07 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-09-06 $58.57 $58.57 $58.57 $58.57 $58.57 0
2023-09-05 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-09-01 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-08-31 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-08-30 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-08-29 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-08-28 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-08-25 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-08-24 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-08-23 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-08-22 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-08-21 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-08-18 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-08-17 $58.19 $58.19 $58.19 $58.19 $58.19 0
2023-08-16 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-08-15 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-08-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-08-11 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-08-10 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-08-09 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-08-08 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-08-07 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-08-04 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-08-03 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-08-02 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-08-01 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-07-31 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-07-28 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-07-27 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-07-26 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-07-25 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-07-24 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-07-21 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-07-20 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-07-19 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-07-18 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-07-17 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-07-14 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-07-13 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-07-12 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-07-11 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-07-10 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-07-07 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-07-06 $58.11 $58.11 $58.11 $58.11 $58.11 0
2023-07-05 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-07-03 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-06-30 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-06-29 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-06-28 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-06-27 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-06-26 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-06-23 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-06-22 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-06-21 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-06-20 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-06-16 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-06-15 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-06-14 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-06-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-06-12 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-06-09 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-06-08 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-06-07 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-06-06 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-06-05 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-06-02 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-06-01 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-05-31 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-05-30 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-05-26 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-05-25 $56.94 $56.94 $56.94 $56.94 $56.94 0
2023-05-24 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-05-23 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-05-22 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-05-19 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-05-18 $57.41 $57.41 $57.41 $57.41 $57.41 0
2023-05-17 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-05-16 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-05-15 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-05-12 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-05-11 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-05-10 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-05-09 $57.93 $57.93 $57.93 $57.93 $57.93 0
2023-05-08 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-05-05 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-05-04 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-05-03 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-05-02 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-05-01 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-04-28 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-04-27 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-04-26 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-04-25 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-04-24 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-04-21 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-04-20 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-04-19 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-04-18 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-04-17 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-04-14 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-04-13 $58.59 $58.59 $58.59 $58.59 $58.59 0
2023-04-12 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-04-11 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-04-10 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-04-06 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-04-05 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-04-04 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-04-03 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-03-31 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-03-30 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-03-29 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-03-28 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-03-27 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-03-24 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-03-23 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-03-22 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-03-21 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-03-20 $56.92 $56.92 $56.92 $56.92 $56.92 0
2023-03-17 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-03-16 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-03-15 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-03-14 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-03-13 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-03-10 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-03-09 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-03-08 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-03-07 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-03-06 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-03-03 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-03-02 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-03-01 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-02-28 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-02-27 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-02-24 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-02-23 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-02-22 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-02-21 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-02-17 $56.94 $56.94 $56.94 $56.94 $56.94 0
2023-02-16 $56.94 $56.94 $56.94 $56.94 $56.94 0
2023-02-15 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-02-14 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-02-13 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-02-10 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-02-09 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-02-08 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-02-07 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-02-06 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-02-03 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-02-02 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-02-01 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-01-31 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-01-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-01-27 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-01-26 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-01-25 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-01-24 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-01-23 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-01-20 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-01-19 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-01-18 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-01-17 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-01-13 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-01-12 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-01-11 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-01-10 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-01-09 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-01-06 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-01-05 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-01-04 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-01-03 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-12-30 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-12-29 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-12-28 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-12-27 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-12-23 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-12-22 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-12-21 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-12-20 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-12-19 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-12-16 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-12-15 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-12-14 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-12-13 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-12-12 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-12-09 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-12-08 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-12-07 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-12-06 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-12-05 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-12-02 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-12-01 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-11-30 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-11-29 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-11-28 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-11-25 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-11-23 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-11-22 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-11-21 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-11-18 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-11-17 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-11-16 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-11-15 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-11-14 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-11-11 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-11-10 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-11-09 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-11-08 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-11-07 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-11-04 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-11-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-11-02 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-11-01 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-10-31 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-10-28 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-10-27 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-10-26 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-10-25 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-10-24 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-10-21 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-10-20 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-10-19 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-10-18 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-10-17 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-10-14 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-10-13 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-10-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-11 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-10-10 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-10-07 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-10-06 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-10-05 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-10-04 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-10-03 $52.93 $52.93 $52.93 $52.93 $52.93 0
2022-09-30 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-09-29 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-09-28 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-09-27 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-09-26 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-09-23 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-09-22 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-09-21 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-09-20 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-09-19 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-09-16 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-09-15 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-09-14 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-09-13 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-09-12 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-09-09 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-09-08 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-09-07 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-09-06 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-09-02 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-09-01 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-08-31 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-08-30 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-08-29 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-08-26 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-08-25 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-08-24 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-08-23 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-08-22 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-08-19 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-08-18 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-08-17 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-08-16 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-08-15 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-08-12 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-08-11 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-08-10 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-08-09 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-08-08 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-08-05 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-08-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-03 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-08-02 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-08-01 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-07-29 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-07-28 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-07-27 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-07-26 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-07-25 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-07-22 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-07-21 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-07-20 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-07-19 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-18 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-07-15 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-07-14 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-07-13 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-07-12 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-07-11 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-08 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-07-07 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-07-06 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-07-05 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-07-01 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-06-30 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-06-29 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-06-28 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-06-27 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-06-24 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-06-23 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-06-22 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-06-21 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-06-17 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-06-16 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-06-15 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-06-14 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-06-13 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-06-10 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-06-09 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-06-08 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-06-07 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-06-06 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-06-03 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-06-02 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-06-01 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-05-31 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-05-27 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-26 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-05-25 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-05-24 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-05-23 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-05-20 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-05-19 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-05-18 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-05-17 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-05-16 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-05-13 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-05-12 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-05-11 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-05-10 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-05-09 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-05-06 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-05-05 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-05-04 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-05-03 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-05-02 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-04-29 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-04-28 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-04-27 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-04-26 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-04-25 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-04-22 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-04-21 $58.93 $58.93 $58.93 $58.93 $58.93 0
2022-04-20 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-04-19 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-04-18 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-04-14 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-04-13 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-04-12 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-04-11 $59.67 $59.67 $59.67 $59.67 $59.67 0
2022-04-08 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-04-07 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-04-06 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-04-05 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-04-04 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-04-01 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-03-31 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-03-30 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-03-29 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-03-28 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-03-25 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-03-24 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-03-23 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-03-22 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-03-21 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-03-18 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-03-17 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-03-16 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-03-15 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-03-14 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-03-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-03-10 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-03-09 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-03-08 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-03-07 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-03-04 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-03-03 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-03-02 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-03-01 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-02-28 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-02-25 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-02-24 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-02-23 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-02-22 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-02-18 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-02-17 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-02-16 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-02-15 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-02-14 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-02-11 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-02-10 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-02-09 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-02-08 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-02-07 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-02-04 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-02-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-02-02 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-02-01 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-01-31 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-01-28 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-01-27 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-01-26 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-01-25 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-01-24 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-01-21 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-01-20 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-01-19 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-01-18 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-01-14 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-01-13 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-01-12 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-01-11 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-01-10 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-01-07 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-01-06 $68.54 $68.54 $68.54 $68.54 $68.54 0
2022-01-05 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-01-04 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-01-03 $69.39 $69.39 $69.39 $69.39 $69.39 0
2021-12-31 $70.13 $70.13 $70.13 $70.13 $70.13 0
2021-12-30 $70.07 $70.07 $70.07 $70.07 $70.07 0
2021-12-29 $69.74 $69.74 $69.74 $69.74 $69.74 0
2021-12-28 $69.82 $69.82 $69.82 $69.82 $69.82 0
2021-12-27 $69.85 $69.85 $69.85 $69.85 $69.85 0
2021-12-23 $69.67 $69.67 $69.67 $69.67 $69.67 0
2021-12-22 $69.88 $69.88 $69.88 $69.88 $69.88 0
2021-12-21 $69.47 $69.47 $69.47 $69.47 $69.47 0
2021-12-20 $69.42 $69.42 $69.42 $69.42 $69.42 0
2021-12-17 $69.63 $69.63 $69.63 $69.63 $69.63 0
2021-12-16 $69.78 $69.78 $69.78 $69.78 $69.78 0
2021-12-15 $69.67 $69.67 $69.67 $69.67 $69.67 0
2021-12-14 $69.83 $69.83 $69.83 $69.83 $69.83 0
2021-12-13 $70.06 $70.06 $70.06 $70.06 $70.06 0
2021-12-10 $69.80 $69.80 $69.80 $69.80 $69.80 0
2021-12-09 $69.76 $69.76 $69.76 $69.76 $69.76 0
2021-12-08 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-12-07 $69.66 $69.66 $69.66 $69.66 $69.66 0
2021-12-06 $69.54 $69.54 $69.54 $69.54 $69.54 0
2021-12-03 $69.44 $69.44 $69.44 $69.44 $69.44 0
2021-12-02 $69.34 $69.34 $69.34 $69.34 $69.34 0
2021-12-01 $69.11 $69.11 $69.11 $69.11 $69.11 0
2021-11-30 $68.83 $68.83 $68.83 $68.83 $68.83 0
2021-11-29 $68.89 $68.89 $68.89 $68.89 $68.89 0
2021-11-26 $68.40 $68.40 $68.40 $68.40 $68.40 0
2021-11-24 $68.97 $68.97 $68.97 $68.97 $68.97 0
2021-11-23 $68.93 $68.93 $68.93 $68.93 $68.93 0
2021-11-22 $69.33 $69.33 $69.33 $69.33 $69.33 0
2021-11-19 $69.96 $69.96 $69.96 $69.96 $69.96 0
2021-11-18 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-11-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-11-16 $69.96 $69.96 $69.96 $69.96 $69.96 0
2021-11-15 $70.06 $70.06 $70.06 $70.06 $70.06 0
2021-11-12 $70.31 $70.31 $70.31 $70.31 $70.31 0
2021-11-11 $70.26 $70.26 $70.26 $70.26 $70.26 0
2021-11-10 $70.26 $70.26 $70.26 $70.26 $70.26 0
2021-11-09 $71.19 $71.19 $71.19 $71.19 $71.19 0
2021-11-08 $71.12 $71.12 $71.12 $71.12 $71.12 0
2021-11-05 $71.24 $71.24 $71.24 $71.24 $71.24 0
2021-11-04 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-11-03 $70.30 $70.30 $70.30 $70.30 $70.30 0
2021-11-02 $70.33 $70.33 $70.33 $70.33 $70.33 0
2021-11-01 $70.24 $70.24 $70.24 $70.24 $70.24 0
2021-10-29 $70.28 $70.28 $70.28 $70.28 $70.28 0
2021-10-28 $70.51 $70.51 $70.51 $70.51 $70.51 0
2021-10-27 $70.63 $70.63 $70.63 $70.63 $70.63 0
2021-10-26 $70.36 $70.36 $70.36 $70.36 $70.36 0
2021-10-25 $70.25 $70.25 $70.25 $70.25 $70.25 0
2021-10-22 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-10-21 $69.97 $69.97 $69.97 $69.97 $69.97 0
2021-10-20 $70.33 $70.33 $70.33 $70.33 $70.33 0
2021-10-19 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-10-18 $70.20 $70.20 $70.20 $70.20 $70.20 0
2021-10-15 $70.39 $70.39 $70.39 $70.39 $70.39 0
2021-10-14 $70.48 $70.48 $70.48 $70.48 $70.48 0
2021-10-13 $70.15 $70.15 $70.15 $70.15 $70.15 0
2021-10-12 $69.82 $69.82 $69.82 $69.82 $69.82 0
2021-10-11 $69.96 $69.96 $69.96 $69.96 $69.96 0
2021-10-08 $69.96 $69.96 $69.96 $69.96 $69.96 0
2021-10-07 $70.15 $70.15 $70.15 $70.15 $70.15 0
2021-10-06 $70.07 $70.07 $70.07 $70.07 $70.07 0
2021-10-05 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-10-04 $70.20 $70.20 $70.20 $70.20 $70.20 0
2021-10-01 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-30 $70.46 $70.46 $70.46 $70.46 $70.46 0
2021-09-29 $70.49 $70.49 $70.49 $70.49 $70.49 0
2021-09-28 $70.37 $70.37 $70.37 $70.37 $70.37 0
2021-09-27 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-09-24 $70.96 $70.96 $70.96 $70.96 $70.96 0
2021-09-23 $71.33 $71.33 $71.33 $71.33 $71.33 0
2021-09-22 $71.75 $71.75 $71.75 $71.75 $71.75 0
2021-09-21 $71.72 $71.72 $71.72 $71.72 $71.72 0
2021-09-20 $71.66 $71.66 $71.66 $71.66 $71.66 0
2021-09-17 $71.89 $71.89 $71.89 $71.89 $71.89 0
2021-09-16 $72.09 $72.09 $72.09 $72.09 $72.09 0
2021-09-15 $72.35 $72.35 $72.35 $72.35 $72.35 0
2021-09-14 $72.33 $72.33 $72.33 $72.33 $72.33 0
2021-09-13 $72.27 $72.27 $72.27 $72.27 $72.27 0
2021-09-10 $72.27 $72.27 $72.27 $72.27 $72.27 0
2021-09-09 $72.37 $72.37 $72.37 $72.37 $72.37 0
2021-09-08 $72.23 $72.23 $72.23 $72.23 $72.23 0
2021-09-07 $72.18 $72.18 $72.18 $72.18 $72.18 0
2021-09-03 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-09-02 $72.53 $72.53 $72.53 $72.53 $72.53 0
2021-09-01 $72.49 $72.49 $72.49 $72.49 $72.49 0
2021-08-31 $72.38 $72.38 $72.38 $72.38 $72.38 0
2021-08-30 $72.36 $72.36 $72.36 $72.36 $72.36 0
2021-08-27 $72.18 $72.18 $72.18 $72.18 $72.18 0
2021-08-26 $71.74 $71.74 $71.74 $71.74 $71.74 0
2021-08-25 $71.84 $71.84 $71.84 $71.84 $71.84 0
2021-08-24 $71.89 $71.89 $71.89 $71.89 $71.89 0
2021-08-23 $71.85 $71.85 $71.85 $71.85 $71.85 0
2021-08-20 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-08-19 $71.67 $71.67 $71.67 $71.67 $71.67 0
2021-08-18 $71.68 $71.68 $71.68 $71.68 $71.68 0
2021-08-17 $71.81 $71.81 $71.81 $71.81 $71.81 0
2021-08-16 $71.89 $71.89 $71.89 $71.89 $71.89 0
2021-08-13 $71.86 $71.86 $71.86 $71.86 $71.86 0
2021-08-12 $71.53 $71.53 $71.53 $71.53 $71.53 0
2021-08-11 $71.46 $71.46 $71.46 $71.46 $71.46 0
2021-08-10 $71.40 $71.40 $71.40 $71.40 $71.40 0
2021-08-09 $71.51 $71.51 $71.51 $71.51 $71.51 0
2021-08-06 $71.67 $71.67 $71.67 $71.67 $71.67 0
2021-08-05 $71.99 $71.99 $71.99 $71.99 $71.99 0
2021-08-04 $72.16 $72.16 $72.16 $72.16 $72.16 0
2021-08-03 $72.26 $72.26 $72.26 $72.26 $72.26 0
2021-08-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2021-07-30 $71.99 $71.99 $71.99 $71.99 $71.99 0
2021-07-29 $71.91 $71.91 $71.91 $71.91 $71.91 0
2021-07-28 $71.84 $71.84 $71.84 $71.84 $71.84 0
2021-07-27 $71.75 $71.75 $71.75 $71.75 $71.75 0
2021-07-26 $71.89 $71.89 $71.89 $71.89 $71.89 0
2021-07-23 $72.05 $72.05 $72.05 $72.05 $72.05 0
2021-07-22 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-07-21 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-07-20 $72.06 $72.06 $72.06 $72.06 $72.06 0
2021-07-19 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-07-16 $71.81 $71.81 $71.81 $71.81 $71.81 0
2021-07-15 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-07-14 $71.72 $71.72 $71.72 $71.72 $71.72 0
2021-07-13 $71.37 $71.37 $71.37 $71.37 $71.37 0
2021-07-12 $71.68 $71.68 $71.68 $71.68 $71.68 0
2021-07-09 $71.75 $71.75 $71.75 $71.75 $71.75 0
2021-07-08 $71.75 $71.75 $71.75 $71.75 $71.75 0
2021-07-07 $71.85 $71.85 $71.85 $71.85 $71.85 0
2021-07-06 $71.76 $71.76 $71.76 $71.76 $71.76 0
2021-07-02 $71.69 $71.69 $71.69 $71.69 $71.69 0
2021-07-01 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-06-30 $71.72 $71.72 $71.72 $71.72 $71.72 0
2021-06-29 $71.62 $71.62 $71.62 $71.62 $71.62 0
2021-06-28 $71.70 $71.70 $71.70 $71.70 $71.70 0
2021-06-25 $71.57 $71.57 $71.57 $71.57 $71.57 0
2021-06-24 $71.70 $71.70 $71.70 $71.70 $71.70 0
2021-06-23 $71.61 $71.61 $71.61 $71.61 $71.61 0
2021-06-22 $71.66 $71.66 $71.66 $71.66 $71.66 0
2021-06-21 $71.62 $71.62 $71.62 $71.62 $71.62 0
2021-06-18 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-06-17 $71.57 $71.57 $71.57 $71.57 $71.57 0
2021-06-16 $71.39 $71.39 $71.39 $71.39 $71.39 0
2021-06-15 $71.99 $71.99 $71.99 $71.99 $71.99 0
2021-06-14 $71.97 $71.97 $71.97 $71.97 $71.97 0
2021-06-11 $72.34 $72.34 $72.34 $72.34 $72.34 0
2021-06-10 $72.28 $72.28 $72.28 $72.28 $72.28 0
2021-06-09 $72.18 $72.18 $72.18 $72.18 $72.18 0
2021-06-08 $71.97 $71.97 $71.97 $71.97 $71.97 0
2021-06-07 $71.70 $71.70 $71.70 $71.70 $71.70 0
2021-06-04 $71.80 $71.80 $71.80 $71.80 $71.80 0
2021-06-03 $71.38 $71.38 $71.38 $71.38 $71.38 0
2021-06-02 $71.67 $71.67 $71.67 $71.67 $71.67 0
2021-06-01 $71.63 $71.63 $71.63 $71.63 $71.63 0
2021-05-28 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-05-27 $71.43 $71.43 $71.43 $71.43 $71.43 0
2021-05-26 $71.47 $71.47 $71.47 $71.47 $71.47 0
2021-05-25 $71.47 $71.47 $71.47 $71.47 $71.47 0
2021-05-24 $71.29 $71.29 $71.29 $71.29 $71.29 0
2021-05-21 $71.16 $71.16 $71.16 $71.16 $71.16 0
2021-05-20 $71.31 $71.31 $71.31 $71.31 $71.31 0
2021-05-19 $70.91 $70.91 $70.91 $70.91 $70.91 0
2021-05-18 $71.19 $71.19 $71.19 $71.19 $71.19 0
2021-05-17 $71.19 $71.19 $71.19 $71.19 $71.19 0
2021-05-14 $71.28 $71.28 $71.28 $71.28 $71.28 0
2021-05-13 $71.01 $71.01 $71.01 $71.01 $71.01 0
2021-05-12 $70.70 $70.70 $70.70 $70.70 $70.70 0
2021-05-11 $71.30 $71.30 $71.30 $71.30 $71.30 0
2021-05-10 $71.44 $71.44 $71.44 $71.44 $71.44 0
2021-05-07 $71.64 $71.64 $71.64 $71.64 $71.64 0
2021-05-06 $71.23 $71.23 $71.23 $71.23 $71.23 0
2021-05-05 $71.06 $71.06 $71.06 $71.06 $71.06 0
2021-05-04 $70.93 $70.93 $70.93 $70.93 $70.93 0
2021-05-03 $70.83 $70.83 $70.83 $70.83 $70.83 0
2021-04-30 $70.93 $70.93 $70.93 $70.93 $70.93 0
2021-04-29 $70.91 $70.91 $70.91 $70.91 $70.91 0
2021-04-28 $70.84 $70.84 $70.84 $70.84 $70.84 0
2021-04-27 $70.59 $70.59 $70.59 $70.59 $70.59 0
2021-04-26 $70.96 $70.96 $70.96 $70.96 $70.96 0
2021-04-23 $71.20 $71.20 $71.20 $71.20 $71.20 0
2021-04-22 $71.15 $71.15 $71.15 $71.15 $71.15 0
2021-04-21 $71.22 $71.22 $71.22 $71.22 $71.22 0
2021-04-20 $71.01 $71.01 $71.01 $71.01 $71.01 0
2021-04-19 $71.24 $71.24 $71.24 $71.24 $71.24 0
2021-04-16 $71.20 $71.20 $71.20 $71.20 $71.20 0
2021-04-15 $71.27 $71.27 $71.27 $71.27 $71.27 0
2021-04-14 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-04-13 $70.47 $70.47 $70.47 $70.47 $70.47 0
2021-04-12 $70.18 $70.18 $70.18 $70.18 $70.18 0
2021-04-09 $70.29 $70.29 $70.29 $70.29 $70.29 0
2021-04-08 $70.46 $70.46 $70.46 $70.46 $70.46 0
2021-04-07 $70.12 $70.12 $70.12 $70.12 $70.12 0
2021-04-06 $70.31 $70.31 $70.31 $70.31 $70.31 0
2021-04-05 $69.95 $69.95 $69.95 $69.95 $69.95 0
2021-04-01 $70.05 $70.05 $70.05 $70.05 $70.05 0
2021-03-31 $69.64 $69.64 $69.64 $69.64 $69.64 0
2021-03-30 $69.45 $69.45 $69.45 $69.45 $69.45 0
2021-03-29 $69.63 $69.63 $69.63 $69.63 $69.63 0
2021-03-26 $70.01 $70.01 $70.01 $70.01 $70.01 0
2021-03-25 $70.04 $70.04 $70.04 $70.04 $70.04 0
2021-03-24 $70.18 $70.18 $70.18 $70.18 $70.18 0
2021-03-23 $70.01 $70.01 $70.01 $70.01 $70.01 0
2021-03-22 $70.36 $70.36 $70.36 $70.36 $70.36 0
2021-03-19 $70.43 $70.43 $70.43 $70.43 $70.43 0
2021-03-18 $70.18 $70.18 $70.18 $70.18 $70.18 0
2021-03-17 $70.95 $70.95 $70.95 $70.95 $70.95 0
2021-03-16 $70.45 $70.45 $70.45 $70.45 $70.45 0
2021-03-15 $70.30 $70.30 $70.30 $70.30 $70.30 0
2021-03-12 $70.06 $70.06 $70.06 $70.06 $70.06 0
2021-03-11 $70.85 $70.85 $70.85 $70.85 $70.85 0
2021-03-10 $70.34 $70.34 $70.34 $70.34 $70.34 0
2021-03-09 $69.84 $69.84 $69.84 $69.84 $69.84 0
2021-03-08 $69.13 $69.13 $69.13 $69.13 $69.13 0
2021-03-05 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-03-04 $70.19 $70.19 $70.19 $70.19 $70.19 0
2021-03-03 $70.74 $70.74 $70.74 $70.74 $70.74 0
2021-03-02 $71.14 $71.14 $71.14 $71.14 $71.14 0
2021-03-01 $71.19 $71.19 $71.19 $71.19 $71.19 0
2021-02-26 $70.69 $70.69 $70.69 $70.69 $70.69 0
2021-02-25 $70.52 $70.52 $70.52 $70.52 $70.52 0
2021-02-24 $71.85 $71.85 $71.85 $71.85 $71.85 0
2021-02-23 $71.74 $71.74 $71.74 $71.74 $71.74 0
2021-02-22 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-02-19 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-02-18 $72.31 $72.31 $72.31 $72.31 $72.31 0
2021-02-17 $72.39 $72.39 $72.39 $72.39 $72.39 0
2021-02-16 $72.22 $72.22 $72.22 $72.22 $72.22 0
2021-02-12 $72.90 $72.90 $72.90 $72.90 $72.90 0
2021-02-11 $73.24 $73.24 $73.24 $73.24 $73.24 0
2021-02-10 $73.28 $73.28 $73.28 $73.28 $73.28 0
2021-02-09 $73.14 $73.14 $73.14 $73.14 $73.14 0
2021-02-08 $73.33 $73.33 $73.33 $73.33 $73.33 0
2021-02-05 $73.32 $73.32 $73.32 $73.32 $73.32 0
2021-02-04 $73.32 $73.32 $73.32 $73.32 $73.32 0
2021-02-03 $73.10 $73.10 $73.10 $73.10 $73.10 0
2021-02-02 $73.20 $73.20 $73.20 $73.20 $73.20 0
2021-02-01 $73.11 $73.11 $73.11 $73.11 $73.11 0
2021-01-29 $72.88 $72.88 $72.88 $72.88 $72.88 0
2021-01-28 $72.84 $72.84 $72.84 $72.84 $72.84 0
2021-01-27 $72.74 $72.74 $72.74 $72.74 $72.74 0
2021-01-26 $72.99 $72.99 $72.99 $72.99 $72.99 0
2021-01-25 $72.91 $72.91 $72.91 $72.91 $72.91 0
2021-01-22 $72.77 $72.77 $72.77 $72.77 $72.77 0
2021-01-21 $72.80 $72.80 $72.80 $72.80 $72.80 0
2021-01-20 $72.73 $72.73 $72.73 $72.73 $72.73 0
2021-01-19 $72.64 $72.64 $72.64 $72.64 $72.64 0
2021-01-15 $72.51 $72.51 $72.51 $72.51 $72.51 0
2021-01-14 $72.54 $72.54 $72.54 $72.54 $72.54 0
2021-01-13 $72.77 $72.77 $72.77 $72.77 $72.77 0
2021-01-12 $72.49 $72.49 $72.49 $72.49 $72.49 0
2021-01-11 $72.73 $72.73 $72.73 $72.73 $72.73 0
2021-01-08 $73.25 $73.25 $73.25 $73.25 $73.25 0
2021-01-07 $73.21 $73.21 $73.21 $73.21 $73.21 0
2021-01-06 $73.26 $73.26 $73.26 $73.26 $73.26 0
2021-01-05 $73.74 $73.74 $73.74 $73.74 $73.74 0
2021-01-04 $73.76 $73.76 $73.76 $73.76 $73.76 0
2020-12-31 $73.95 $73.95 $73.95 $73.95 $73.95 0
2020-12-30 $73.85 $73.85 $73.85 $73.85 $73.85 0
2020-12-29 $73.77 $73.77 $73.77 $73.77 $73.77 0
2020-12-28 $73.70 $73.70 $73.70 $73.70 $73.70 0
2020-12-24 $73.63 $73.63 $73.63 $73.63 $73.63 0
2020-12-23 $73.45 $73.45 $73.45 $73.45 $73.45 0
2020-12-22 $73.35 $73.35 $73.35 $73.35 $73.35 0
2020-12-21 $73.25 $73.25 $73.25 $73.25 $73.25 0
2020-12-18 $73.52 $73.52 $73.52 $73.52 $73.52 0
2020-12-17 $73.66 $73.66 $73.66 $73.66 $73.66 0
2020-12-16 $73.42 $73.42 $73.42 $73.42 $73.42 0
2020-12-15 $74.17 $74.17 $74.17 $74.17 $73.33 0
2020-12-14 $74.02 $74.02 $74.02 $74.02 $73.18 0
2020-12-11 $73.99 $73.99 $73.99 $73.99 $73.15 0
2020-12-10 $73.99 $73.99 $73.99 $73.99 $73.15 0
2020-12-09 $73.75 $73.75 $73.75 $73.75 $72.91 0
2020-12-08 $73.96 $73.96 $73.96 $73.96 $73.12 0
2020-12-07 $73.97 $73.97 $73.97 $73.97 $73.13 0
2020-12-04 $74.03 $74.03 $74.03 $74.03 $73.19 0
2020-12-03 $73.97 $73.97 $73.97 $73.97 $73.13 0
2020-12-02 $73.73 $73.73 $73.73 $73.73 $72.89 0
2020-12-01 $73.68 $73.68 $73.68 $73.68 $72.84 0
2020-11-30 $73.70 $73.70 $73.70 $73.70 $72.86 0
2020-11-27 $73.73 $73.73 $73.73 $73.73 $72.89 0
2020-11-25 $73.50 $73.50 $73.50 $73.50 $72.66 0
2020-11-24 $73.64 $73.64 $73.64 $73.64 $72.80 0
2020-11-23 $73.43 $73.43 $73.43 $73.43 $72.60 0
2020-11-20 $73.53 $73.53 $73.53 $73.53 $72.69 0
2020-11-19 $73.45 $73.45 $73.45 $73.45 $72.62 0
2020-11-18 $73.30 $73.30 $73.30 $73.30 $72.47 0
2020-11-17 $73.24 $73.24 $73.24 $73.24 $72.41 0
2020-11-16 $73.37 $73.37 $73.37 $73.37 $72.54 0
2020-11-13 $73.19 $73.19 $73.19 $73.19 $72.36 0
2020-11-12 $72.95 $72.95 $72.95 $72.95 $72.12 0
2020-11-11 $72.92 $72.92 $72.92 $72.92 $72.09 0
2020-11-10 $72.92 $72.92 $72.92 $72.92 $72.09 0
2020-11-09 $72.96 $72.96 $72.96 $72.96 $72.13 0
2020-11-06 $72.42 $72.42 $72.42 $72.42 $71.60 0
2020-11-05 $72.68 $72.68 $72.68 $72.68 $71.85 0
2020-11-04 $72.18 $72.18 $72.18 $72.18 $71.36 0
2020-11-03 $71.11 $71.11 $71.11 $71.11 $70.30 0
2020-11-02 $70.64 $70.64 $70.64 $70.64 $69.84 0
2020-10-30 $70.59 $70.59 $70.59 $70.59 $69.79 0
2020-10-29 $70.74 $70.74 $70.74 $70.74 $69.94 0
2020-10-28 $70.71 $70.71 $70.71 $70.71 $69.91 0
2020-10-27 $71.33 $71.33 $71.33 $71.33 $70.52 0
2020-10-26 $71.11 $71.11 $71.11 $71.11 $70.30 0
2020-10-23 $71.33 $71.33 $71.33 $71.33 $70.52 0
2020-10-22 $71.17 $71.17 $71.17 $71.17 $70.36 0
2020-10-21 $71.40 $71.40 $71.40 $71.40 $70.59 0
2020-10-20 $71.51 $71.51 $71.51 $71.51 $70.70 0
2020-10-19 $71.42 $71.42 $71.42 $71.42 $70.61 0
2020-10-16 $71.75 $71.75 $71.75 $71.75 $70.93 0
2020-10-15 $71.61 $71.61 $71.61 $71.61 $70.80 0
2020-10-14 $71.74 $71.74 $71.74 $71.74 $70.92 0
2020-10-13 $71.94 $71.94 $71.94 $71.94 $71.12 0
2020-10-12 $72.02 $72.02 $72.02 $72.02 $71.20 0
2020-10-09 $72.02 $72.02 $72.02 $72.02 $71.20 0
2020-10-08 $71.70 $71.70 $71.70 $71.70 $70.88 0
2020-10-07 $71.23 $71.23 $71.23 $71.23 $70.42 0
2020-10-06 $71.02 $71.02 $71.02 $71.02 $70.21 0
2020-10-05 $71.02 $71.02 $71.02 $71.02 $70.21 0
2020-10-02 $70.65 $70.65 $70.65 $70.65 $69.85 0
2020-10-01 $70.89 $70.89 $70.89 $70.89 $70.08 0
2020-09-30 $70.66 $70.66 $70.66 $70.66 $69.86 0
2020-09-29 $70.41 $70.41 $70.41 $70.41 $69.61 0
2020-09-28 $70.46 $70.46 $70.46 $70.46 $69.66 0
2020-09-25 $70.31 $70.31 $70.31 $70.31 $69.51 0
2020-09-24 $70.09 $70.09 $70.09 $70.09 $69.29 0
2020-09-23 $69.79 $69.79 $69.79 $69.79 $69.00 0
2020-09-22 $70.69 $70.69 $70.69 $70.69 $69.89 0
2020-09-21 $70.82 $70.82 $70.82 $70.82 $70.01 0
2020-09-18 $71.54 $71.54 $71.54 $71.54 $70.73 0
2020-09-17 $71.86 $71.86 $71.86 $71.86 $71.04 0
2020-09-16 $72.11 $72.11 $72.11 $72.11 $71.29 0
2020-09-15 $72.20 $72.20 $72.20 $72.20 $71.38 0
2020-09-14 $72.03 $72.03 $72.03 $72.03 $71.21 0
2020-09-11 $71.96 $71.96 $71.96 $71.96 $71.14 0
2020-09-10 $71.91 $71.91 $71.91 $71.91 $71.09 0
2020-09-09 $72.07 $72.07 $72.07 $72.07 $71.25 0
2020-09-08 $71.75 $71.75 $71.75 $71.75 $70.93 0
2020-09-04 $72.05 $72.05 $72.05 $72.05 $71.23 0
2020-09-03 $72.38 $72.38 $72.38 $72.38 $71.56 0
2020-09-02 $72.72 $72.72 $72.72 $72.72 $71.89 0
2020-09-01 $72.47 $72.47 $72.47 $72.47 $71.65 0
2020-08-31 $71.91 $71.91 $71.91 $71.91 $71.09 0
2020-08-28 $71.78 $71.78 $71.78 $71.78 $70.96 0
2020-08-27 $71.28 $71.28 $71.28 $71.28 $70.47 0
2020-08-26 $71.54 $71.54 $71.54 $71.54 $70.73 0
2020-08-25 $71.67 $71.67 $71.67 $71.67 $70.86 0
2020-08-24 $71.89 $71.89 $71.89 $71.89 $71.07 0
2020-08-21 $71.70 $71.70 $71.70 $71.70 $70.88 0
2020-08-20 $71.51 $71.51 $71.51 $71.51 $70.70 0
2020-08-19 $71.38 $71.38 $71.38 $71.38 $70.57 0
2020-08-18 $71.49 $71.49 $71.49 $71.49 $70.68 0
2020-08-17 $71.44 $71.44 $71.44 $71.44 $70.63 0
2020-08-14 $71.28 $71.28 $71.28 $71.28 $70.47 0
2020-08-13 $71.55 $71.55 $71.55 $71.55 $70.74 0
2020-08-12 $71.85 $71.85 $71.85 $71.85 $71.03 0
2020-08-11 $71.89 $71.89 $71.89 $71.89 $71.07 0
2020-08-10 $71.90 $71.90 $71.90 $71.90 $71.08 0
2020-08-07 $71.81 $71.81 $71.81 $71.81 $70.99 0
2020-08-06 $71.94 $71.94 $71.94 $71.94 $71.12 0
2020-08-05 $71.77 $71.77 $71.77 $71.77 $70.95 0
2020-08-04 $71.54 $71.54 $71.54 $71.54 $70.73 0
2020-08-03 $71.48 $71.48 $71.48 $71.48 $70.67 0
2020-07-31 $71.36 $71.36 $71.36 $71.36 $70.55 0
2020-07-30 $71.18 $71.18 $71.18 $71.18 $70.37 0
2020-07-29 $71.25 $71.25 $71.25 $71.25 $70.44 0
2020-07-28 $70.89 $70.89 $70.89 $70.89 $70.08 0
2020-07-27 $71.15 $71.15 $71.15 $71.15 $70.34 0
2020-07-24 $71.08 $71.08 $71.08 $71.08 $70.27 0
2020-07-23 $71.07 $71.07 $71.07 $71.07 $70.26 0
2020-07-22 $71.43 $71.43 $71.43 $71.43 $70.62 0
2020-07-21 $71.17 $71.17 $71.17 $71.17 $70.36 0
2020-07-20 $70.80 $70.80 $70.80 $70.80 $70.00 0
2020-07-17 $70.30 $70.30 $70.30 $70.30 $69.50 0
2020-07-16 $70.15 $70.15 $70.15 $70.15 $69.35 0
2020-07-15 $70.21 $70.21 $70.21 $70.21 $69.41 0
2020-07-14 $69.94 $69.94 $69.94 $69.94 $69.15 0
2020-07-13 $69.82 $69.82 $69.82 $69.82 $69.03 0
2020-07-10 $69.90 $69.90 $69.90 $69.90 $69.11 0
2020-07-09 $70.03 $70.03 $70.03 $70.03 $69.23 0
2020-07-08 $70.36 $70.36 $70.36 $70.36 $69.56 0
2020-07-07 $70.16 $70.16 $70.16 $70.16 $69.36 0
2020-07-06 $70.67 $70.67 $70.67 $70.67 $69.87 0
2020-07-02 $70.60 $70.60 $70.60 $70.60 $69.80 0
2020-07-01 $70.15 $70.15 $70.15 $70.15 $69.35 0
2020-06-30 $69.80 $69.80 $69.80 $69.80 $69.01 0
2020-06-29 $69.46 $69.46 $69.46 $69.46 $68.67 0
2020-06-26 $69.35 $69.35 $69.35 $69.35 $68.56 0
2020-06-25 $69.53 $69.53 $69.53 $69.53 $68.74 0
2020-06-24 $69.48 $69.48 $69.48 $69.48 $68.69 0
2020-06-23 $69.87 $69.87 $69.87 $69.87 $69.08 0
2020-06-22 $69.64 $69.64 $69.64 $69.64 $68.85 0
2020-06-19 $69.65 $69.65 $69.65 $69.65 $68.86 0
2020-06-18 $69.51 $69.51 $69.51 $69.51 $68.72 0
2020-06-17 $69.69 $69.69 $69.69 $69.69 $68.90 0
2020-06-16 $69.78 $69.78 $69.78 $69.78 $68.99 0
2020-06-15 $69.34 $69.34 $69.34 $69.34 $68.55 0
2020-06-12 $69.13 $69.13 $69.13 $69.13 $68.34 0
2020-06-11 $68.70 $68.70 $68.70 $68.70 $67.92 0
2020-06-10 $70.42 $70.42 $70.42 $70.42 $69.62 0
2020-06-09 $70.27 $70.27 $70.27 $70.27 $69.47 0
2020-06-08 $70.51 $70.51 $70.51 $70.51 $69.71 0
2020-06-05 $70.28 $70.28 $70.28 $70.28 $69.48 0
2020-06-04 $69.60 $69.60 $69.60 $69.60 $68.81 0
2020-06-03 $69.79 $69.79 $69.79 $69.79 $69.00 0
2020-06-02 $69.36 $69.36 $69.36 $69.36 $68.57 0
2020-06-01 $68.41 $68.41 $68.41 $68.41 $67.63 0
2020-05-29 $68.07 $68.07 $68.07 $68.07 $67.30 0
2020-05-28 $67.72 $67.72 $67.72 $67.72 $66.95 0
2020-05-27 $67.87 $67.87 $67.87 $67.87 $67.10 0
2020-05-26 $67.92 $67.92 $67.92 $67.92 $67.15 0
2020-05-22 $67.17 $67.17 $67.17 $67.17 $66.41 0
2020-05-21 $67.58 $67.58 $67.58 $67.58 $66.81 0
2020-05-20 $67.44 $67.44 $67.44 $67.44 $66.67 0
2020-05-19 $66.52 $66.52 $66.52 $66.52 $65.76 0
2020-05-18 $66.43 $66.43 $66.43 $66.43 $65.67 0
2020-05-15 $65.51 $65.51 $65.51 $65.51 $64.77 0
2020-05-14 $65.46 $65.46 $65.46 $65.46 $64.72 0
2020-05-13 $65.24 $65.24 $65.24 $65.24 $64.50 0
2020-05-12 $65.70 $65.70 $65.70 $65.70 $64.95 0
2020-05-11 $65.77 $65.77 $65.77 $65.77 $65.02 0
2020-05-08 $65.54 $65.54 $65.54 $65.54 $64.80 0
2020-05-07 $65.23 $65.23 $65.23 $65.23 $64.49 0
2020-05-06 $64.71 $64.71 $64.71 $64.71 $63.97 0
2020-05-05 $65.13 $65.13 $65.13 $65.13 $64.39 0
2020-05-04 $64.60 $64.60 $64.60 $64.60 $63.87 0
2020-05-01 $64.54 $64.54 $64.54 $64.54 $63.81 0
2020-04-30 $65.08 $65.08 $65.08 $65.08 $64.34 0
2020-04-29 $64.90 $64.90 $64.90 $64.90 $64.16 0
2020-04-28 $63.77 $63.77 $63.77 $63.77 $63.05 0
2020-04-27 $63.42 $63.42 $63.42 $63.42 $62.70 0
2020-04-24 $63.54 $63.54 $63.54 $63.54 $62.82 0
2020-04-23 $63.85 $63.85 $63.85 $63.85 $63.12 0
2020-04-22 $63.79 $63.79 $63.79 $63.79 $63.06 0
2020-04-21 $63.61 $63.61 $63.61 $63.61 $62.89 0
2020-04-20 $64.40 $64.40 $64.40 $64.40 $63.67 0
2020-04-17 $64.66 $64.66 $64.66 $64.66 $63.93 0
2020-04-16 $64.25 $64.25 $64.25 $64.25 $63.52 0
2020-04-15 $64.65 $64.65 $64.65 $64.65 $63.92 0
2020-04-14 $65.84 $65.84 $65.84 $65.84 $65.09 0
2020-04-13 $65.80 $65.80 $65.80 $65.80 $65.05 0
2020-04-09 $66.32 $66.32 $66.32 $66.32 $65.57 0
2020-04-08 $64.17 $64.17 $64.17 $64.17 $63.44 0
2020-04-07 $63.90 $63.90 $63.90 $63.90 $63.17 0
2020-04-06 $63.27 $63.27 $63.27 $63.27 $62.55 0
2020-04-03 $62.17 $62.17 $62.17 $62.17 $61.46 0
2020-04-02 $62.92 $62.92 $62.92 $62.92 $62.20 0
2020-04-01 $61.72 $61.72 $61.72 $61.72 $61.02 0
2020-03-31 $63.50 $63.50 $63.50 $63.50 $62.78 0
2020-03-30 $63.53 $63.53 $63.53 $63.53 $62.81 0
2020-03-27 $63.94 $63.94 $63.94 $63.94 $63.21 0
2020-03-26 $65.53 $65.53 $65.53 $65.53 $64.79 0
2020-03-25 $64.89 $64.89 $64.89 $64.89 $64.15 0
2020-03-24 $62.33 $62.33 $62.33 $62.33 $61.62 0
2020-03-23 $60.07 $60.07 $60.07 $60.07 $59.39 0
2020-03-20 $60.00 $60.00 $60.00 $60.00 $59.32 0
2020-03-19 $58.25 $58.25 $58.25 $58.25 $57.59 0
2020-03-18 $56.94 $56.94 $56.94 $56.94 $56.29 0
2020-03-17 $62.16 $62.16 $62.16 $62.16 $61.45 0
2020-03-16 $62.13 $62.13 $62.13 $62.13 $61.42 0
2020-03-13 $64.64 $64.64 $64.64 $64.64 $63.91 0
2020-03-12 $63.10 $63.10 $63.10 $63.10 $62.38 0
2020-03-11 $66.22 $66.22 $66.22 $66.22 $65.47 0
2020-03-10 $68.77 $68.77 $68.77 $68.77 $67.99 0
2020-03-09 $67.94 $67.94 $67.94 $67.94 $67.17 0
2020-03-06 $72.42 $72.42 $72.42 $72.42 $71.60 0
2020-03-05 $73.05 $73.05 $73.05 $73.05 $72.22 0
2020-03-04 $73.78 $73.78 $73.78 $73.78 $72.94 0
2020-03-03 $73.25 $73.25 $73.25 $73.25 $72.42 0
2020-03-02 $72.53 $72.53 $72.53 $72.53 $71.71 0
2020-02-28 $71.90 $71.90 $71.90 $71.90 $71.08 0
2020-02-27 $72.12 $72.12 $72.12 $72.12 $71.30 0
2020-02-26 $72.83 $72.83 $72.83 $72.83 $72.00 0
2020-02-25 $72.89 $72.89 $72.89 $72.89 $72.06 0
2020-02-24 $73.30 $73.30 $73.30 $73.30 $72.47 0
2020-02-21 $73.48 $73.48 $73.48 $73.48 $72.64 0
2020-02-20 $73.31 $73.31 $73.31 $73.31 $72.48 0
2020-02-19 $73.30 $73.30 $73.30 $73.30 $72.47 0
2020-02-18 $73.27 $73.27 $73.27 $73.27 $72.44 0
2020-02-14 $73.22 $73.22 $73.22 $73.22 $72.39 0
2020-02-13 $72.93 $72.93 $72.93 $72.93 $72.10 0
2020-02-12 $72.97 $72.97 $72.97 $72.97 $72.14 0
2020-02-11 $72.94 $72.94 $72.94 $72.94 $72.11 0
2020-02-10 $73.01 $73.01 $73.01 $73.01 $72.18 0
2020-02-07 $73.02 $73.02 $73.02 $73.02 $72.19 0
2020-02-06 $73.04 $73.04 $73.04 $73.04 $72.21 0
2020-02-05 $73.01 $73.01 $73.01 $73.01 $72.18 0
2020-02-04 $72.98 $72.98 $72.98 $72.98 $72.15 0
2020-02-03 $72.99 $72.99 $72.99 $72.99 $72.16 0
2020-01-31 $72.94 $72.94 $72.94 $72.94 $72.11 0
2020-01-30 $72.77 $72.77 $72.77 $72.77 $71.94 0
2020-01-29 $72.86 $72.86 $72.86 $72.86 $72.03 0
2020-01-28 $72.54 $72.54 $72.54 $72.54 $71.72 0
2020-01-27 $72.21 $72.21 $72.21 $72.21 $71.39 0
2020-01-24 $72.32 $72.32 $72.32 $72.32 $71.50 0
2020-01-23 $72.40 $72.40 $72.40 $72.40 $71.58 0
2020-01-22 $72.48 $72.48 $72.48 $72.48 $71.66 0
2020-01-21 $72.50 $72.50 $72.50 $72.50 $71.68 0
2020-01-17 $72.58 $72.58 $72.58 $72.58 $71.75 0
2020-01-16 $72.64 $72.64 $72.64 $72.64 $71.81 0
2020-01-15 $72.56 $72.56 $72.56 $72.56 $71.74 0
2020-01-14 $72.32 $72.32 $72.32 $72.32 $71.50 0
2020-01-13 $72.33 $72.33 $72.33 $72.33 $71.51 0
2020-01-10 $72.30 $72.30 $72.30 $72.30 $71.48 0
2020-01-09 $72.30 $72.30 $72.30 $72.30 $71.48 0
2020-01-08 $72.32 $72.32 $72.32 $72.32 $71.50 0
2020-01-07 $72.23 $72.23 $72.23 $72.23 $71.41 0
2020-01-06 $72.27 $72.27 $72.27 $72.27 $71.45 0
2020-01-03 $72.31 $72.31 $72.31 $72.31 $71.49 0
2020-01-02 $72.42 $72.42 $72.42 $72.42 $71.60 0
2019-12-31 $72.34 $72.34 $72.34 $72.34 $71.52 0
2019-12-30 $72.35 $72.35 $72.35 $72.35 $71.53 0
2019-12-27 $72.37 $72.37 $72.37 $72.37 $71.55 0
2019-12-26 $72.13 $72.13 $72.13 $72.13 $71.31 0
2019-12-24 $71.99 $71.99 $71.99 $71.99 $71.17 0
2019-12-23 $71.88 $71.88 $71.88 $71.88 $71.06 0
2019-12-20 $71.88 $71.88 $71.88 $71.88 $71.06 0
2019-12-19 $71.79 $71.79 $71.79 $71.79 $70.97 0
2019-12-18 $71.94 $71.94 $71.94 $71.94 $71.12 0
2019-12-17 $71.97 $71.97 $71.97 $71.97 $71.15 0
2019-12-16 $78.01 $78.01 $78.01 $78.01 $71.01 0
2019-12-13 $77.94 $77.94 $77.94 $77.94 $70.95 0
2019-12-12 $77.57 $77.57 $77.57 $77.57 $70.61 0
2019-12-11 $77.64 $77.64 $77.64 $77.64 $70.67 0
2019-12-10 $77.11 $77.11 $77.11 $77.11 $70.19 0
2019-12-09 $77.11 $77.11 $77.11 $77.11 $70.19 0
2019-12-06 $76.98 $76.98 $76.98 $76.98 $70.07 0
2019-12-05 $76.88 $76.88 $76.88 $76.88 $69.98 0
2019-12-04 $76.85 $76.85 $76.85 $76.85 $69.96 0
2019-12-03 $76.76 $76.76 $76.76 $76.76 $69.87 0
2019-12-02 $76.54 $76.54 $76.54 $76.54 $69.67 0
2019-11-29 $76.83 $76.83 $76.83 $76.83 $69.94 0
2019-11-27 $76.93 $76.93 $76.93 $76.93 $70.03 0
2019-11-26 $77.09 $77.09 $77.09 $77.09 $70.17 0
2019-11-25 $76.94 $76.94 $76.94 $76.94 $70.04 0
2019-11-22 $76.94 $76.94 $76.94 $76.94 $70.04 0
2019-11-21 $76.82 $76.82 $76.82 $76.82 $69.93 0
2019-11-20 $76.84 $76.84 $76.84 $76.84 $69.95 0
2019-11-19 $76.76 $76.76 $76.76 $76.76 $69.87 0
2019-11-18 $76.85 $76.85 $76.85 $76.85 $69.96 0
2019-11-15 $77.17 $77.17 $77.17 $77.17 $70.25 0
2019-11-14 $77.12 $77.12 $77.12 $77.12 $70.20 0
2019-11-13 $76.77 $76.77 $76.77 $76.77 $69.88 0
2019-11-12 $76.81 $76.81 $76.81 $76.81 $69.92 0
2019-11-11 $76.98 $76.98 $76.98 $76.98 $70.07 0
2019-11-08 $77.02 $77.02 $77.02 $77.02 $70.11 0
2019-11-07 $77.01 $77.01 $77.01 $77.01 $70.10 0
2019-11-06 $77.31 $77.31 $77.31 $77.31 $70.37 0
2019-11-05 $77.24 $77.24 $77.24 $77.24 $70.31 0
2019-11-04 $77.77 $77.77 $77.77 $77.77 $70.79 0
2019-11-01 $77.91 $77.91 $77.91 $77.91 $70.92 0
2019-10-31 $77.59 $77.59 $77.59 $77.59 $70.63 0
2019-10-30 $77.32 $77.32 $77.32 $77.32 $70.38 0
2019-10-29 $77.25 $77.25 $77.25 $77.25 $70.32 0
2019-10-28 $77.41 $77.41 $77.41 $77.41 $70.46 0
2019-10-25 $77.60 $77.60 $77.60 $77.60 $70.64 0
2019-10-24 $77.52 $77.52 $77.52 $77.52 $70.57 0
2019-10-23 $77.49 $77.49 $77.49 $77.49 $70.54 0
2019-10-22 $77.29 $77.29 $77.29 $77.29 $70.36 0
2019-10-21 $77.17 $77.17 $77.17 $77.17 $70.25 0
2019-10-18 $77.41 $77.41 $77.41 $77.41 $70.46 0
2019-10-17 $77.32 $77.32 $77.32 $77.32 $70.38 0
2019-10-16 $77.24 $77.24 $77.24 $77.24 $70.31 0
2019-10-15 $77.31 $77.31 $77.31 $77.31 $70.37 0
2019-10-14 $77.21 $77.21 $77.21 $77.21 $70.28 0
2019-10-11 $77.21 $77.21 $77.21 $77.21 $70.28 0
2019-10-10 $77.22 $77.22 $77.22 $77.22 $70.29 0
2019-10-09 $77.40 $77.40 $77.40 $77.40 $70.46 0
2019-10-08 $77.41 $77.41 $77.41 $77.41 $70.46 0
2019-10-07 $77.41 $77.41 $77.41 $77.41 $70.46 0
2019-10-04 $77.80 $77.80 $77.80 $77.80 $70.82 0
2019-10-03 $77.37 $77.37 $77.37 $77.37 $70.43 0
2019-10-02 $76.97 $76.97 $76.97 $76.97 $70.06 0
2019-10-01 $77.03 $77.03 $77.03 $77.03 $70.12 0
2019-09-30 $77.18 $77.18 $77.18 $77.18 $70.26 0
2019-09-27 $76.99 $76.99 $76.99 $76.99 $70.08 0
2019-09-26 $77.06 $77.06 $77.06 $77.06 $70.15 0
2019-09-25 $76.97 $76.97 $76.97 $76.97 $70.06 0
2019-09-24 $77.15 $77.15 $77.15 $77.15 $70.23 0
2019-09-23 $77.47 $77.47 $77.47 $77.47 $70.52 0
2019-09-20 $77.61 $77.61 $77.61 $77.61 $70.65 0
2019-09-19 $77.35 $77.35 $77.35 $77.35 $70.41 0
2019-09-18 $77.07 $77.07 $77.07 $77.07 $70.16 0
2019-09-17 $77.05 $77.05 $77.05 $77.05 $70.14 0
2019-09-16 $76.88 $76.88 $76.88 $76.88 $69.98 0
2019-09-13 $76.68 $76.68 $76.68 $76.68 $69.80 0
2019-09-12 $77.45 $77.45 $77.45 $77.45 $70.50 0
2019-09-11 $77.36 $77.36 $77.36 $77.36 $70.42 0
2019-09-10 $77.36 $77.36 $77.36 $77.36 $70.42 0
2019-09-09 $77.89 $77.89 $77.89 $77.89 $70.90 0
2019-09-06 $78.40 $78.40 $78.40 $78.40 $71.37 0
2019-09-05 $78.18 $78.18 $78.18 $78.18 $71.17 0
2019-09-04 $78.56 $78.56 $78.56 $78.56 $71.51 0
2019-09-03 $77.93 $77.93 $77.93 $77.93 $70.94 0
2019-08-30 $77.67 $77.67 $77.67 $77.67 $70.70 0
2019-08-29 $77.49 $77.49 $77.49 $77.49 $70.54 0
2019-08-28 $77.49 $77.49 $77.49 $77.49 $70.54 0
2019-08-27 $77.49 $77.49 $77.49 $77.49 $70.54 0
2019-08-26 $77.32 $77.32 $77.32 $77.32 $70.38 0
2019-08-23 $77.44 $77.44 $77.44 $77.44 $70.49 0
2019-08-22 $77.40 $77.40 $77.40 $77.40 $70.46 0
2019-08-21 $77.40 $77.40 $77.40 $77.40 $70.46 0
2019-08-20 $77.24 $77.24 $77.24 $77.24 $70.31 0
2019-08-19 $77.11 $77.11 $77.11 $77.11 $70.19 0
2019-08-16 $77.58 $77.58 $77.58 $77.58 $70.62 0
2019-08-15 $77.25 $77.25 $77.25 $77.25 $70.32 0
2019-08-14 $76.77 $76.77 $76.77 $76.77 $69.88 0
2019-08-13 $76.95 $76.95 $76.95 $76.95 $70.05 0
2019-08-12 $77.30 $77.30 $77.30 $77.30 $70.36 0
2019-08-09 $78.25 $78.25 $78.25 $78.25 $71.23 0
2019-08-08 $78.35 $78.35 $78.35 $78.35 $71.32 0
2019-08-07 $77.95 $77.95 $77.95 $77.95 $70.96 0
2019-08-06 $77.81 $77.81 $77.81 $77.81 $70.83 0
2019-08-05 $77.37 $77.37 $77.37 $77.37 $70.43 0
2019-08-02 $77.96 $77.96 $77.96 $77.96 $70.97 0
2019-08-01 $78.04 $78.04 $78.04 $78.04 $71.04 0
2019-07-31 $77.74 $77.74 $77.74 $77.74 $70.77 0
2019-07-30 $77.87 $77.87 $77.87 $77.87 $70.88 0
2019-07-29 $77.96 $77.96 $77.96 $77.96 $70.97 0
2019-07-26 $77.95 $77.95 $77.95 $77.95 $70.96 0
2019-07-25 $78.01 $78.01 $78.01 $78.01 $71.01 0
2019-07-24 $78.12 $78.12 $78.12 $78.12 $71.11 0
2019-07-23 $77.98 $77.98 $77.98 $77.98 $70.98 0
2019-07-22 $77.85 $77.85 $77.85 $77.85 $70.87 0
2019-07-19 $77.68 $77.68 $77.68 $77.68 $70.71 0
2019-07-18 $77.81 $77.81 $77.81 $77.81 $70.83 0
2019-07-17 $77.62 $77.62 $77.62 $77.62 $70.66 0
2019-07-16 $77.46 $77.46 $77.46 $77.46 $70.51 0
2019-07-15 $77.57 $77.57 $77.57 $77.57 $70.61 0
2019-07-12 $77.32 $77.32 $77.32 $77.32 $70.38 0
2019-07-11 $77.19 $77.19 $77.19 $77.19 $70.26 0
2019-07-10 $77.44 $77.44 $77.44 $77.44 $70.49 0
2019-07-09 $77.27 $77.27 $77.27 $77.27 $70.34 0
2019-07-08 $77.32 $77.32 $77.32 $77.32 $70.38 0
2019-07-05 $77.49 $77.49 $77.49 $77.49 $70.54 0
2019-07-03 $77.94 $77.94 $77.94 $77.94 $70.95 0
2019-07-02 $77.78 $77.78 $77.78 $77.78 $70.80 0
2019-07-01 $77.67 $77.67 $77.67 $77.67 $70.70 0
2019-06-28 $77.29 $77.29 $77.29 $77.29 $70.36 0
2019-06-27 $77.19 $77.19 $77.19 $77.19 $70.26 0
2019-06-26 $76.90 $76.90 $76.90 $76.90 $70.00 0
2019-06-25 $76.88 $76.88 $76.88 $76.88 $69.98 0
2019-06-24 $76.99 $76.99 $76.99 $76.99 $70.08 0
2019-06-21 $76.93 $76.93 $76.93 $76.93 $70.03 0
2019-06-20 $77.43 $77.43 $77.43 $77.43 $70.48 0
2019-06-19 $77.06 $77.06 $77.06 $77.06 $70.15 0
2019-06-18 $76.44 $76.44 $76.44 $76.44 $69.58 0
2019-06-17 $75.74 $75.74 $75.74 $75.74 $68.94 0
2019-06-14 $75.72 $75.72 $75.72 $75.72 $68.93 0
2019-06-13 $75.80 $75.80 $75.80 $75.80 $69.00 0
2019-06-12 $75.61 $75.61 $75.61 $75.61 $68.83 0
2019-06-11 $75.63 $75.63 $75.63 $75.63 $68.84 0
2019-06-10 $75.60 $75.60 $75.60 $75.60 $68.82 0
2019-06-07 $75.65 $75.65 $75.65 $75.65 $68.86 0
2019-06-06 $75.26 $75.26 $75.26 $75.26 $68.51 0
2019-06-05 $75.08 $75.08 $75.08 $75.08 $68.34 0
2019-06-04 $74.96 $74.96 $74.96 $74.96 $68.23 0
2019-06-03 $74.60 $74.60 $74.60 $74.60 $67.91 0
2019-05-31 $74.45 $74.45 $74.45 $74.45 $67.77 0
2019-05-30 $74.35 $74.35 $74.35 $74.35 $67.68 0
2019-05-29 $74.11 $74.11 $74.11 $74.11 $67.46 0
2019-05-28 $74.23 $74.23 $74.23 $74.23 $67.57 0
2019-05-24 $74.07 $74.07 $74.07 $74.07 $67.42 0
2019-05-23 $74.03 $74.03 $74.03 $74.03 $67.39 0
2019-05-22 $74.08 $74.08 $74.08 $74.08 $67.43 0
2019-05-21 $74.10 $74.10 $74.10 $74.10 $67.45 0
2019-05-20 $74.00 $74.00 $74.00 $74.00 $67.36 0
2019-05-17 $73.86 $73.86 $73.86 $73.86 $67.23 0
2019-05-16 $74.00 $74.00 $74.00 $74.00 $67.36 0
2019-05-15 $74.05 $74.05 $74.05 $74.05 $67.41 0
2019-05-14 $73.80 $73.80 $73.80 $73.80 $67.18 0
2019-05-13 $73.58 $73.58 $73.58 $73.58 $66.98 0
2019-05-10 $74.05 $74.05 $74.05 $74.05 $67.41 0
2019-05-09 $73.84 $73.84 $73.84 $73.84 $67.22 0
2019-05-08 $74.00 $74.00 $74.00 $74.00 $67.36 0
2019-05-07 $73.99 $73.99 $73.99 $73.99 $67.35 0
2019-05-06 $74.27 $74.27 $74.27 $74.27 $67.61 0
2019-05-03 $74.31 $74.31 $74.31 $74.31 $67.64 0
2019-05-02 $73.92 $73.92 $73.92 $73.92 $67.29 0
2019-05-01 $74.11 $74.11 $74.11 $74.11 $67.46 0
2019-04-30 $74.18 $74.18 $74.18 $74.18 $67.52 0
2019-04-29 $74.07 $74.07 $74.07 $74.07 $67.42 0
2019-04-26 $73.98 $73.98 $73.98 $73.98 $67.34 0
2019-04-25 $73.94 $73.94 $73.94 $73.94 $67.31 0
2019-04-24 $73.85 $73.85 $73.85 $73.85 $67.22 0
2019-04-23 $74.24 $74.24 $74.24 $74.24 $67.58 0
2019-04-22 $74.14 $74.14 $74.14 $74.14 $67.49 0
2019-04-18 $74.23 $74.23 $74.23 $74.23 $67.57 0
2019-04-17 $74.22 $74.22 $74.22 $74.22 $67.56 0
2019-04-16 $74.14 $74.14 $74.14 $74.14 $67.49 0
2019-04-15 $74.26 $74.26 $74.26 $74.26 $67.60 0
2019-04-12 $74.14 $74.14 $74.14 $74.14 $67.49 0
2019-04-11 $74.25 $74.25 $74.25 $74.25 $67.59 0
2019-04-10 $74.56 $74.56 $74.56 $74.56 $67.87 0
2019-04-09 $74.46 $74.46 $74.46 $74.46 $67.78 0
2019-04-08 $74.42 $74.42 $74.42 $74.42 $67.74 0
2019-04-05 $74.71 $74.71 $74.71 $74.71 $68.01 0
2019-04-04 $74.52 $74.52 $74.52 $74.52 $67.83 0
2019-04-03 $74.51 $74.51 $74.51 $74.51 $67.83 0
2019-04-02 $74.67 $74.67 $74.67 $74.67 $67.97 0
2019-04-01 $74.66 $74.66 $74.66 $74.66 $67.96 0
2019-03-29 $74.52 $74.52 $74.52 $74.52 $67.83 0
2019-03-28 $74.41 $74.41 $74.41 $74.41 $67.73 0
2019-03-27 $74.27 $74.27 $74.27 $74.27 $67.61 0
2019-03-26 $74.62 $74.62 $74.62 $74.62 $67.93 0
2019-03-25 $74.57 $74.57 $74.57 $74.57 $67.88 0
2019-03-22 $74.25 $74.25 $74.25 $74.25 $67.59 0
2019-03-21 $74.58 $74.58 $74.58 $74.58 $67.89 0
2019-03-20 $74.66 $74.66 $74.66 $74.66 $67.96 0
2019-03-19 $74.10 $74.10 $74.10 $74.10 $67.45 0
2019-03-18 $74.12 $74.12 $74.12 $74.12 $67.47 0
2019-03-15 $74.01 $74.01 $74.01 $74.01 $67.37 0
2019-03-14 $73.80 $73.80 $73.80 $73.80 $67.18 0
2019-03-13 $73.85 $73.85 $73.85 $73.85 $67.22 0
2019-03-12 $73.81 $73.81 $73.81 $73.81 $67.19 0
2019-03-11 $73.66 $73.66 $73.66 $73.66 $67.05 0
2019-03-08 $73.43 $73.43 $73.43 $73.43 $66.84 0
2019-03-07 $73.19 $73.19 $73.19 $73.19 $66.62 0
2019-03-06 $73.33 $73.33 $73.33 $73.33 $66.75 0
2019-03-05 $73.30 $73.30 $73.30 $73.30 $66.72 0
2019-03-04 $73.34 $73.34 $73.34 $73.34 $66.76 0
2019-03-01 $73.34 $73.34 $73.34 $73.34 $66.76 0
2019-02-28 $73.60 $73.60 $73.60 $73.60 $67.00 0
2019-02-27 $73.74 $73.74 $73.74 $73.74 $67.12 0
2019-02-26 $73.80 $73.80 $73.80 $73.80 $67.18 0
2019-02-25 $73.56 $73.56 $73.56 $73.56 $66.96 0
2019-02-22 $73.48 $73.48 $73.48 $73.48 $66.89 0
2019-02-21 $73.15 $73.15 $73.15 $73.15 $66.59 0
2019-02-20 $73.29 $73.29 $73.29 $73.29 $66.71 0
2019-02-19 $73.35 $73.35 $73.35 $73.35 $66.77 0
2019-02-15 $73.21 $73.21 $73.21 $73.21 $66.64 0
2019-02-14 $73.13 $73.13 $73.13 $73.13 $66.57 0
2019-02-13 $72.96 $72.96 $72.96 $72.96 $66.41 0
2019-02-12 $73.09 $73.09 $73.09 $73.09 $66.53 0
2019-02-11 $72.89 $72.89 $72.89 $72.89 $66.35 0
2019-02-08 $73.07 $73.07 $73.07 $73.07 $66.51 0
2019-02-07 $73.26 $73.26 $73.26 $73.26 $66.69 0
2019-02-06 $73.38 $73.38 $73.38 $73.38 $66.80 0
2019-02-05 $73.59 $73.59 $73.59 $73.59 $66.99 0
2019-02-04 $73.20 $73.20 $73.20 $73.20 $66.63 0
2019-02-01 $73.31 $73.31 $73.31 $73.31 $66.73 0
2019-01-31 $73.50 $73.50 $73.50 $73.50 $66.91 0
2019-01-30 $72.94 $72.94 $72.94 $72.94 $66.40 0
2019-01-29 $72.46 $72.46 $72.46 $72.46 $65.96 0
2019-01-28 $72.41 $72.41 $72.41 $72.41 $65.91 0
2019-01-25 $72.65 $72.65 $72.65 $72.65 $66.13 0
2019-01-24 $72.69 $72.69 $72.69 $72.69 $66.17 0
2019-01-23 $72.45 $72.45 $72.45 $72.45 $65.95 0
2019-01-22 $72.15 $72.15 $72.15 $72.15 $65.68 0
2019-01-18 $72.15 $72.15 $72.15 $72.15 $65.68 0
2019-01-17 $71.99 $71.99 $71.99 $71.99 $65.53 0
2019-01-16 $71.87 $71.87 $71.87 $71.87 $65.42 0
2019-01-15 $71.77 $71.77 $71.77 $71.77 $65.33 0
2019-01-14 $71.65 $71.65 $71.65 $71.65 $65.22 0
2019-01-11 $71.65 $71.65 $71.65 $71.65 $65.22 0
2019-01-10 $71.71 $71.71 $71.71 $71.71 $65.28 0
2019-01-09 $71.81 $71.81 $71.81 $71.81 $65.37 0
2019-01-08 $71.60 $71.60 $71.60 $71.60 $65.18 0
2019-01-07 $71.78 $71.78 $71.78 $71.78 $65.34 0
2019-01-04 $71.65 $71.65 $71.65 $71.65 $65.22 0
2019-01-03 $71.36 $71.36 $71.36 $71.36 $64.96 0
2019-01-02 $70.95 $70.95 $70.95 $70.95 $64.58 0
2018-12-31 $70.87 $70.87 $70.87 $70.87 $64.51 0
2018-12-28 $70.66 $70.66 $70.66 $70.66 $64.32 0
2018-12-27 $70.34 $70.34 $70.34 $70.34 $64.03 0
2018-12-26 $70.07 $70.07 $70.07 $70.07 $63.78 0
2018-12-24 $70.16 $70.16 $70.16 $70.16 $63.87 0
2018-12-21 $70.26 $70.26 $70.26 $70.26 $63.96 0
2018-12-20 $70.39 $70.39 $70.39 $70.39 $64.07 0
2018-12-19 $70.54 $70.54 $70.54 $70.54 $64.21 0
2018-12-18 $70.62 $70.62 $70.62 $70.62 $64.28 0
2018-12-17 $70.53 $70.53 $70.53 $70.53 $64.20 0
2018-12-14 $70.40 $70.40 $70.40 $70.40 $64.08 0
2018-12-13 $70.40 $70.40 $70.40 $70.40 $64.08 0
2018-12-12 $70.17 $70.17 $70.17 $70.17 $63.87 0
2018-12-11 $70.07 $70.07 $70.07 $70.07 $63.78 0
2018-12-10 $70.10 $70.10 $70.10 $70.10 $63.81 0
2018-12-07 $70.11 $70.11 $70.11 $70.11 $63.82 0
2018-12-06 $69.92 $69.92 $69.92 $69.92 $63.65 0
2018-12-04 $69.79 $69.79 $69.79 $69.79 $63.53 0
2018-12-03 $69.92 $69.92 $69.92 $69.92 $63.65 0
2018-11-30 $69.46 $69.46 $69.46 $69.46 $63.23 0
2018-11-29 $69.33 $69.33 $69.33 $69.33 $63.11 0
2018-11-28 $69.26 $69.26 $69.26 $69.26 $63.05 0
2018-11-27 $68.67 $68.67 $68.67 $68.67 $62.51 0
2018-11-26 $68.88 $68.88 $68.88 $68.88 $62.70 0
2018-11-23 $68.86 $68.86 $68.86 $68.86 $62.68 0
2018-11-21 $69.05 $69.05 $69.05 $69.05 $62.85 0
2018-11-20 $68.81 $68.81 $68.81 $68.81 $62.64 0
2018-11-19 $69.30 $69.30 $69.30 $69.30 $63.08 0
2018-11-16 $69.52 $69.52 $69.52 $69.52 $63.28 0
2018-11-15 $69.40 $69.40 $69.40 $69.40 $63.17 0
2018-11-14 $69.52 $69.52 $69.52 $69.52 $63.28 0
2018-11-13 $69.41 $69.41 $69.41 $69.41 $63.18 0
2018-11-12 $69.59 $69.59 $69.59 $69.59 $63.35 0
2018-11-09 $69.59 $69.59 $69.59 $69.59 $63.35 0
2018-11-08 $69.52 $69.52 $69.52 $69.52 $63.28 0
2018-11-07 $69.82 $69.82 $69.82 $69.82 $63.56 0
2018-11-06 $69.61 $69.61 $69.61 $69.61 $63.36 0
2018-11-05 $69.70 $69.70 $69.70 $69.70 $63.45 0
2018-11-02 $69.52 $69.52 $69.52 $69.52 $63.28 0
2018-11-01 $69.62 $69.62 $69.62 $69.62 $63.37 0
2018-10-31 $69.24 $69.24 $69.24 $69.24 $63.03 0
2018-10-30 $69.49 $69.49 $69.49 $69.49 $63.26 0
2018-10-29 $69.42 $69.42 $69.42 $69.42 $63.19 0
2018-10-26 $69.70 $69.70 $69.70 $69.70 $63.45 0
2018-10-25 $69.59 $69.59 $69.59 $69.59 $63.35 0
2018-10-24 $69.42 $69.42 $69.42 $69.42 $63.19 0
2018-10-23 $69.54 $69.54 $69.54 $69.54 $63.30 0
2018-10-22 $69.45 $69.45 $69.45 $69.45 $63.22 0
2018-10-19 $69.42 $69.42 $69.42 $69.42 $63.19 0
2018-10-18 $69.46 $69.46 $69.46 $69.46 $63.23 0
2018-10-17 $69.69 $69.69 $69.69 $69.69 $63.44 0
2018-10-16 $69.90 $69.90 $69.90 $69.90 $63.63 0
2018-10-15 $69.64 $69.64 $69.64 $69.64 $63.39 0
2018-10-12 $69.57 $69.57 $69.57 $69.57 $63.33 0
2018-10-11 $69.49 $69.49 $69.49 $69.49 $63.26 0
2018-10-10 $69.25 $69.25 $69.25 $69.25 $63.04 0
2018-10-09 $69.51 $69.51 $69.51 $69.51 $63.27 0
2018-10-08 $69.42 $69.42 $69.42 $69.42 $63.19 0
2018-10-05 $69.42 $69.42 $69.42 $69.42 $63.19 0
2018-10-04 $69.62 $69.62 $69.62 $69.62 $63.37 0
2018-10-03 $70.23 $70.23 $70.23 $70.23 $63.93 0
2018-10-02 $70.63 $70.63 $70.63 $70.63 $64.29 0
2018-10-01 $70.51 $70.51 $70.51 $70.51 $64.18 0
2018-09-28 $70.55 $70.55 $70.55 $70.55 $64.22 0
2018-09-27 $70.68 $70.68 $70.68 $70.68 $64.34 0
2018-09-26 $70.52 $70.52 $70.52 $70.52 $64.19 0
2018-09-25 $70.15 $70.15 $70.15 $70.15 $63.86 0
2018-09-24 $70.23 $70.23 $70.23 $70.23 $63.93 0
2018-09-21 $70.19 $70.19 $70.19 $70.19 $63.89 0
2018-09-20 $70.01 $70.01 $70.01 $70.01 $63.73 0
2018-09-19 $69.66 $69.66 $69.66 $69.66 $63.41 0
2018-09-18 $69.42 $69.42 $69.42 $69.42 $63.19 0
2018-09-17 $69.60 $69.60 $69.60 $69.60 $63.36 0
2018-09-14 $69.70 $69.70 $69.70 $69.70 $63.45 0
2018-09-13 $69.61 $69.61 $69.61 $69.61 $63.36 0
2018-09-12 $69.04 $69.04 $69.04 $69.04 $62.85 0
2018-09-11 $68.73 $68.73 $68.73 $68.73 $62.56 0
2018-09-10 $68.91 $68.91 $68.91 $68.91 $62.73 0
2018-09-07 $69.04 $69.04 $69.04 $69.04 $62.85 0
2018-09-06 $69.26 $69.26 $69.26 $69.26 $63.05 0
2018-09-05 $68.84 $68.84 $68.84 $68.84 $62.66 0
2018-09-04 $68.60 $68.60 $68.60 $68.60 $62.45 0
2018-08-31 $69.27 $69.27 $69.27 $69.27 $63.06 0
2018-08-30 $69.27 $69.27 $69.27 $69.27 $63.06 0
2018-08-29 $69.73 $69.73 $69.73 $69.73 $63.47 0
2018-08-28 $70.01 $70.01 $70.01 $70.01 $63.73 0
2018-08-27 $70.20 $70.20 $70.20 $70.20 $63.90 0
2018-08-24 $70.20 $70.20 $70.20 $70.20 $63.90 0
2018-08-23 $69.98 $69.98 $69.98 $69.98 $63.70 0
2018-08-22 $70.38 $70.38 $70.38 $70.38 $64.07 0
2018-08-21 $70.11 $70.11 $70.11 $70.11 $63.82 0
2018-08-20 $70.05 $70.05 $70.05 $70.05 $63.77 0
2018-08-17 $70.02 $70.02 $70.02 $70.02 $63.74 0
2018-08-16 $69.93 $69.93 $69.93 $69.93 $63.66 0
2018-08-15 $69.73 $69.73 $69.73 $69.73 $63.47 0
2018-08-14 $69.88 $69.88 $69.88 $69.88 $63.61 0
2018-08-13 $69.33 $69.33 $69.33 $69.33 $63.11 0
2018-08-10 $69.96 $69.96 $69.96 $69.96 $63.68 0
2018-08-09 $70.66 $70.66 $70.66 $70.66 $64.32 0
2018-08-08 $70.88 $70.88 $70.88 $70.88 $64.52 0
2018-08-07 $70.94 $70.94 $70.94 $70.94 $64.58 0
2018-08-06 $71.08 $71.08 $71.08 $71.08 $64.70 0
2018-08-03 $71.16 $71.16 $71.16 $71.16 $64.78 0
2018-08-02 $70.90 $70.90 $70.90 $70.90 $64.54 0
2018-08-01 $70.96 $70.96 $70.96 $70.96 $64.59 0
2018-07-31 $71.23 $71.23 $71.23 $71.23 $64.84 0
2018-07-30 $71.31 $71.31 $71.31 $71.31 $64.91 0
2018-07-27 $71.50 $71.50 $71.50 $71.50 $65.09 0
2018-07-26 $71.37 $71.37 $71.37 $71.37 $64.97 0
2018-07-25 $71.35 $71.35 $71.35 $71.35 $64.95 0
2018-07-24 $70.89 $70.89 $70.89 $70.89 $64.53 0
2018-07-23 $70.97 $70.97 $70.97 $70.97 $64.60 0
2018-07-20 $71.15 $71.15 $71.15 $71.15 $64.77 0
2018-07-19 $71.13 $71.13 $71.13 $71.13 $64.75 0
2018-07-18 $71.10 $71.10 $71.10 $71.10 $64.72 0
2018-07-17 $71.15 $71.15 $71.15 $71.15 $64.77 0
2018-07-16 $71.16 $71.16 $71.16 $71.16 $64.78 0
2018-07-13 $71.31 $71.31 $71.31 $71.31 $64.91 0
2018-07-12 $71.06 $71.06 $71.06 $71.06 $64.68 0
2018-07-11 $70.88 $70.88 $70.88 $70.88 $64.52 0
2018-07-10 $71.19 $71.19 $71.19 $71.19 $64.80 0
2018-07-09 $71.21 $71.21 $71.21 $71.21 $64.82 0
2018-07-06 $71.01 $71.01 $71.01 $71.01 $64.64 0
2018-07-05 $70.61 $70.61 $70.61 $70.61 $64.27 0
2018-07-03 $70.18 $70.18 $70.18 $70.18 $63.88 0
2018-07-02 $69.90 $69.90 $69.90 $69.90 $63.63 0
2018-06-29 $69.96 $69.96 $69.96 $69.96 $63.68 0
2018-06-28 $70.00 $70.00 $70.00 $70.00 $63.72 0
2018-06-27 $69.91 $69.91 $69.91 $69.91 $63.64 0
2018-06-26 $70.04 $70.04 $70.04 $70.04 $63.76 0
2018-06-25 $70.01 $70.01 $70.01 $70.01 $63.73 0
2018-06-22 $70.19 $70.19 $70.19 $70.19 $63.89 0
2018-06-21 $69.86 $69.86 $69.86 $69.86 $63.59 0
2018-06-20 $69.60 $69.60 $69.60 $69.60 $63.36 0
2018-06-19 $69.58 $69.58 $69.58 $69.58 $63.34 0
2018-06-18 $69.47 $69.47 $69.47 $69.47 $63.24 0
2018-06-15 $69.71 $69.71 $69.71 $69.71 $63.46 0
2018-06-14 $69.70 $69.70 $69.70 $69.70 $63.45 0
2018-06-13 $69.81 $69.81 $69.81 $69.81 $63.55 0
2018-06-12 $69.96 $69.96 $69.96 $69.96 $63.68 0
2018-06-11 $70.24 $70.24 $70.24 $70.24 $63.94 0
2018-06-08 $70.42 $70.42 $70.42 $70.42 $64.10 0
2018-06-07 $70.42 $70.42 $70.42 $70.42 $64.10 0
2018-06-06 $70.56 $70.56 $70.56 $70.56 $64.23 0
2018-06-05 $70.74 $70.74 $70.74 $70.74 $64.39 0
2018-06-04 $70.65 $70.65 $70.65 $70.65 $64.31 0
2018-06-01 $70.64 $70.64 $70.64 $70.64 $64.30 0
2018-05-31 $70.93 $70.93 $70.93 $70.93 $64.57 0
2018-05-30 $71.24 $71.24 $71.24 $71.24 $64.85 0
2018-05-29 $71.34 $71.34 $71.34 $71.34 $64.94 0
2018-05-25 $71.20 $71.20 $71.20 $71.20 $64.81 0
2018-05-24 $71.11 $71.11 $71.11 $71.11 $64.73 0
2018-05-23 $71.04 $71.04 $71.04 $71.04 $64.67 0
2018-05-22 $70.49 $70.49 $70.49 $70.49 $64.17 0
2018-05-21 $70.33 $70.33 $70.33 $70.33 $64.02 0
2018-05-18 $70.17 $70.17 $70.17 $70.17 $63.87 0
2018-05-17 $70.29 $70.29 $70.29 $70.29 $63.98 0
2018-05-16 $70.59 $70.59 $70.59 $70.59 $64.26 0
2018-05-15 $70.46 $70.46 $70.46 $70.46 $64.14 0
2018-05-14 $71.07 $71.07 $71.07 $71.07 $64.69 0
2018-05-11 $71.18 $71.18 $71.18 $71.18 $64.79 0
2018-05-10 $71.17 $71.17 $71.17 $71.17 $64.78 0
2018-05-09 $70.53 $70.53 $70.53 $70.53 $64.20 0
2018-05-08 $70.54 $70.54 $70.54 $70.54 $64.21 0
2018-05-07 $70.97 $70.97 $70.97 $70.97 $64.60 0
2018-05-04 $71.30 $71.30 $71.30 $71.30 $64.90 0
2018-05-03 $71.07 $71.07 $71.07 $71.07 $64.69 0
2018-05-02 $71.23 $71.23 $71.23 $71.23 $64.84 0
2018-05-01 $71.54 $71.54 $71.54 $71.54 $65.12 0
2018-04-30 $71.74 $71.74 $71.74 $71.74 $65.30 0
2018-04-27 $71.88 $71.88 $71.88 $71.88 $65.43 0
2018-04-26 $71.71 $71.71 $71.71 $71.71 $65.28 0
2018-04-25 $71.61 $71.61 $71.61 $71.61 $65.19 0
2018-04-24 $71.80 $71.80 $71.80 $71.80 $65.36 0
2018-04-23 $71.88 $71.88 $71.88 $71.88 $65.43 0
2018-04-20 $72.01 $72.01 $72.01 $72.01 $65.55 0
2018-04-19 $72.34 $72.34 $72.34 $72.34 $65.85 0
2018-04-18 $72.58 $72.58 $72.58 $72.58 $66.07 0
2018-04-17 $72.63 $72.63 $72.63 $72.63 $66.11 0
2018-04-16 $72.64 $72.64 $72.64 $72.64 $66.12 0
2018-04-13 $72.67 $72.67 $72.67 $72.67 $66.15 0
2018-04-12 $72.57 $72.57 $72.57 $72.57 $66.06 0
2018-04-11 $72.75 $72.75 $72.75 $72.75 $66.22 0
2018-04-10 $72.74 $72.74 $72.74 $72.74 $66.21 0
2018-04-09 $72.84 $72.84 $72.84 $72.84 $66.30 0
2018-04-06 $73.00 $73.00 $73.00 $73.00 $66.45 0
2018-04-05 $72.95 $72.95 $72.95 $72.95 $66.41 0
2018-04-04 $72.95 $72.95 $72.95 $72.95 $66.41 0
2018-04-03 $72.93 $72.93 $72.93 $72.93 $66.39 0
2018-04-02 $72.80 $72.80 $72.80 $72.80 $66.27 0
2018-03-29 $72.99 $72.99 $72.99 $72.99 $66.44 0
2018-03-28 $72.64 $72.64 $72.64 $72.64 $66.12 0
2018-03-27 $72.50 $72.50 $72.50 $72.50 $66.00 0
2018-03-26 $72.32 $72.32 $72.32 $72.32 $65.83 0
2018-03-23 $72.13 $72.13 $72.13 $72.13 $65.66 0
2018-03-22 $72.25 $72.25 $72.25 $72.25 $65.77 0
2018-03-21 $72.38 $72.38 $72.38 $72.38 $65.89 0
2018-03-20 $72.17 $72.17 $72.17 $72.17 $65.70 0
2018-03-19 $72.25 $72.25 $72.25 $72.25 $65.77 0
2018-03-16 $72.54 $72.54 $72.54 $72.54 $66.03 0
2018-03-15 $72.60 $72.60 $72.60 $72.60 $66.09 0
2018-03-14 $72.69 $72.69 $72.69 $72.69 $66.17 0
2018-03-13 $72.64 $72.64 $72.64 $72.64 $66.12 0
2018-03-12 $72.69 $72.69 $72.69 $72.69 $66.17 0
2018-03-09 $72.66 $72.66 $72.66 $72.66 $66.14 0
2018-03-08 $72.55 $72.55 $72.55 $72.55 $66.04 0
2018-03-07 $72.46 $72.46 $72.46 $72.46 $65.96 0
2018-03-06 $72.49 $72.49 $72.49 $72.49 $65.99 0
2018-03-05 $72.47 $72.47 $72.47 $72.47 $65.97 0
2018-03-02 $72.35 $72.35 $72.35 $72.35 $65.86 0
2018-03-01 $72.32 $72.32 $72.32 $72.32 $65.83 0
2018-02-28 $72.41 $72.41 $72.41 $72.41 $65.91 0
2018-02-27 $72.45 $72.45 $72.45 $72.45 $65.95 0
2018-02-26 $72.79 $72.79 $72.79 $72.79 $66.26 0
2018-02-23 $72.49 $72.49 $72.49 $72.49 $65.99 0
2018-02-22 $72.14 $72.14 $72.14 $72.14 $65.67 0
2018-02-21 $72.12 $72.12 $72.12 $72.12 $65.65 0
2018-02-20 $72.29 $72.29 $72.29 $72.29 $65.80 0
2018-02-16 $72.62 $72.62 $72.62 $72.62 $66.10 0
2018-02-15 $72.28 $72.28 $72.28 $72.28 $65.80 0
2018-02-14 $71.91 $71.91 $71.91 $71.91 $65.46 0
2018-02-13 $72.07 $72.07 $72.07 $72.07 $65.60 0
2018-02-12 $72.26 $72.26 $72.26 $72.26 $65.78 0
2018-02-09 $71.90 $71.90 $71.90 $71.90 $65.45 0
2018-02-08 $72.40 $72.40 $72.40 $72.40 $65.90 0
2018-02-07 $72.99 $72.99 $72.99 $72.99 $66.44 0
2018-02-06 $73.14 $73.14 $73.14 $73.14 $66.58 0
2018-02-05 $73.14 $73.14 $73.14 $73.14 $66.58 0
2018-02-02 $73.20 $73.20 $73.20 $73.20 $66.63 0
2018-02-01 $73.61 $73.61 $73.61 $73.61 $67.01 0
2018-01-31 $73.77 $73.77 $73.77 $73.77 $67.15 0
2018-01-30 $73.68 $73.68 $73.68 $73.68 $67.07 0
2018-01-29 $73.81 $73.81 $73.81 $73.81 $67.19 0
2018-01-26 $74.13 $74.13 $74.13 $74.13 $67.48 0
2018-01-25 $74.12 $74.12 $74.12 $74.12 $67.47 0
2018-01-24 $74.03 $74.03 $74.03 $74.03 $67.39 0
2018-01-23 $74.13 $74.13 $74.13 $74.13 $67.48 0
2018-01-22 $74.00 $74.00 $74.00 $74.00 $67.36 0
2018-01-19 $74.00 $74.00 $74.00 $74.00 $67.36 0
2018-01-18 $74.23 $74.23 $74.23 $74.23 $67.57 0
2018-01-17 $74.40 $74.40 $74.40 $74.40 $67.72 0
2018-01-16 $74.50 $74.50 $74.50 $74.50 $67.82 0
2018-01-12 $74.49 $74.49 $74.49 $74.49 $67.81 0
2018-01-11 $74.46 $74.46 $74.46 $74.46 $67.78 0
2018-01-10 $74.37 $74.37 $74.37 $74.37 $67.70 0
2018-01-09 $74.51 $74.51 $74.51 $74.51 $67.83 0
2018-01-08 $74.77 $74.77 $74.77 $74.77 $68.06 0
2018-01-05 $74.79 $74.79 $74.79 $74.79 $68.08 0
2018-01-04 $74.76 $74.76 $74.76 $74.76 $68.05 0
2018-01-03 $74.68 $74.68 $74.68 $74.68 $67.98 0
2018-01-02 $74.65 $74.65 $74.65 $74.65 $67.95 0
2017-12-29 $74.55 $74.55 $74.55 $74.55 $67.86 0
2017-12-28 $74.42 $74.42 $74.42 $74.42 $67.74 0
2017-12-27 $74.45 $74.45 $74.45 $74.45 $67.77 0
2017-12-26 $74.32 $74.32 $74.32 $74.32 $67.65 0
2017-12-22 $74.19 $74.19 $74.19 $74.19 $67.53 0
2017-12-21 $74.17 $74.17 $74.17 $74.17 $67.52 0
2017-12-20 $74.17 $74.17 $74.17 $74.17 $67.52 0
2017-12-19 $74.24 $74.24 $74.24 $74.24 $67.58 0
2017-12-18 $74.51 $74.51 $74.51 $74.51 $67.74 0
2017-12-15 $74.42 $74.42 $74.42 $74.42 $67.66 0
2017-12-14 $74.37 $74.37 $74.37 $74.37 $67.62 0
2017-12-13 $74.41 $74.41 $74.41 $74.41 $67.65 0
2017-12-12 $74.14 $74.14 $74.14 $74.14 $67.41 0
2017-12-11 $74.17 $74.17 $74.17 $74.17 $67.35 0
2017-12-08 $74.21 $74.21 $74.21 $74.21 $67.39 0
2017-12-07 $74.20 $74.20 $74.20 $74.20 $67.38 0
2017-12-06 $74.36 $74.36 $74.36 $74.36 $67.53 0
2017-12-05 $74.29 $74.29 $74.29 $74.29 $67.46 0
2017-12-04 $74.17 $74.17 $74.17 $74.17 $67.35 0
2017-12-01 $74.13 $74.13 $74.13 $74.13 $67.32 0
2017-11-30 $73.94 $73.94 $73.94 $73.94 $67.15 0
2017-11-29 $74.05 $74.05 $74.05 $74.05 $67.25 0
2017-11-28 $74.29 $74.29 $74.29 $74.29 $67.46 0
2017-11-27 $74.27 $74.27 $74.27 $74.27 $67.45 0
2017-11-24 $74.21 $74.21 $74.21 $74.21 $67.39 0
2017-11-22 $74.27 $74.27 $74.27 $74.27 $67.45 0
2017-11-21 $73.97 $73.97 $73.97 $73.97 $67.17 0
2017-11-20 $73.89 $73.89 $73.89 $73.89 $67.10 0
2017-11-17 $73.95 $73.95 $73.95 $73.95 $67.16 0
2017-11-16 $73.85 $73.85 $73.85 $73.85 $67.06 0
2017-11-15 $73.63 $73.63 $73.63 $73.63 $66.86 0
2017-11-14 $73.53 $73.53 $73.53 $73.53 $66.77 0
2017-11-13 $73.58 $73.58 $73.58 $73.58 $66.82 0
2017-11-10 $73.54 $73.54 $73.54 $73.54 $66.78 0
2017-11-09 $73.63 $73.63 $73.63 $73.63 $66.86 0
2017-11-08 $73.79 $73.79 $73.79 $73.79 $67.01 0
2017-11-07 $73.80 $73.80 $73.80 $73.80 $67.02 0
2017-11-06 $74.22 $74.22 $74.22 $74.22 $67.40 0
2017-11-03 $74.27 $74.27 $74.27 $74.27 $67.45 0
2017-11-02 $74.69 $74.69 $74.69 $74.69 $67.83 0
2017-11-01 $74.52 $74.52 $74.52 $74.52 $67.67 0
2017-10-31 $74.50 $74.50 $74.50 $74.50 $67.65 0
2017-10-30 $74.52 $74.52 $74.52 $74.52 $67.67 0
2017-10-27 $74.31 $74.31 $74.31 $74.31 $67.48 0
2017-10-26 $73.89 $73.89 $73.89 $73.89 $67.10 0
2017-10-25 $74.18 $74.18 $74.18 $74.18 $67.36 0
2017-10-24 $74.34 $74.34 $74.34 $74.34 $67.51 0
2017-10-23 $74.48 $74.48 $74.48 $74.48 $67.64 0
2017-10-20 $74.49 $74.49 $74.49 $74.49 $67.65 0
2017-10-19 $74.77 $74.77 $74.77 $74.77 $67.90 0
2017-10-18 $74.66 $74.66 $74.66 $74.66 $67.80 0
2017-10-17 $74.68 $74.68 $74.68 $74.68 $67.82 0
2017-10-16 $74.66 $74.66 $74.66 $74.66 $67.80 0
2017-10-13 $74.78 $74.78 $74.78 $74.78 $67.91 0
2017-10-12 $74.55 $74.55 $74.55 $74.55 $67.70 0
2017-10-11 $74.53 $74.53 $74.53 $74.53 $67.68 0
2017-10-10 $74.36 $74.36 $74.36 $74.36 $67.53 0
2017-10-09 $74.40 $74.40 $74.40 $74.40 $67.56 0
2017-10-06 $74.40 $74.40 $74.40 $74.40 $67.56 0
2017-10-05 $74.58 $74.58 $74.58 $74.58 $67.73 0
2017-10-04 $74.61 $74.61 $74.61 $74.61 $67.75 0
2017-10-03 $74.57 $74.57 $74.57 $74.57 $67.72 0
2017-10-02 $74.47 $74.47 $74.47 $74.47 $67.63 0
2017-09-29 $74.40 $74.40 $74.40 $74.40 $67.56 0
2017-09-28 $74.29 $74.29 $74.29 $74.29 $67.46 0
2017-09-27 $74.07 $74.07 $74.07 $74.07 $67.26 0
2017-09-26 $74.42 $74.42 $74.42 $74.42 $67.58 0
2017-09-25 $74.40 $74.40 $74.40 $74.40 $67.56 0
2017-09-22 $74.46 $74.46 $74.46 $74.46 $67.62 0
2017-09-21 $74.29 $74.29 $74.29 $74.29 $67.46 0
2017-09-20 $74.25 $74.25 $74.25 $74.25 $67.43 0
2017-09-19 $74.60 $74.60 $74.60 $74.60 $67.75 0
2017-09-18 $74.95 $74.95 $74.95 $74.95 $68.06 0
2017-09-15 $74.95 $74.95 $74.95 $74.95 $68.06 0
2017-09-14 $74.87 $74.87 $74.87 $74.87 $67.99 0
2017-09-13 $74.87 $74.87 $74.87 $74.87 $67.99 0
2017-09-12 $74.86 $74.86 $74.86 $74.86 $67.98 0
2017-09-11 $75.05 $75.05 $75.05 $75.05 $68.15 0
2017-09-08 $75.23 $75.23 $75.23 $75.23 $68.32 0
2017-09-07 $75.23 $75.23 $75.23 $75.23 $68.32 0
2017-09-06 $74.94 $74.94 $74.94 $74.94 $68.05 0
2017-09-05 $75.06 $75.06 $75.06 $75.06 $68.16 0
2017-09-01 $74.73 $74.73 $74.73 $74.73 $67.86 0
2017-08-31 $74.75 $74.75 $74.75 $74.75 $67.88 0
2017-08-30 $74.55 $74.55 $74.55 $74.55 $67.70 0
2017-08-29 $74.40 $74.40 $74.40 $74.40 $67.56 0
2017-08-28 $74.30 $74.30 $74.30 $74.30 $67.47 0
2017-08-25 $74.35 $74.35 $74.35 $74.35 $67.52 0
2017-08-24 $74.14 $74.14 $74.14 $74.14 $67.33 0
2017-08-23 $74.10 $74.10 $74.10 $74.10 $67.29 0
2017-08-22 $73.94 $73.94 $73.94 $73.94 $67.15 0
2017-08-21 $73.95 $73.95 $73.95 $73.95 $67.16 0
2017-08-18 $73.89 $73.89 $73.89 $73.89 $67.10 0
2017-08-17 $73.78 $73.78 $73.78 $73.78 $67.00 0
2017-08-16 $73.82 $73.82 $73.82 $73.82 $67.04 0
2017-08-15 $73.72 $73.72 $73.72 $73.72 $66.95 0
2017-08-14 $73.79 $73.79 $73.79 $73.79 $67.01 0
2017-08-11 $73.75 $73.75 $73.75 $73.75 $66.97 0
2017-08-10 $73.59 $73.59 $73.59 $73.59 $66.83 0
2017-08-09 $73.74 $73.74 $73.74 $73.74 $66.96 0
2017-08-08 $73.76 $73.76 $73.76 $73.76 $66.98 0
2017-08-07 $73.92 $73.92 $73.92 $73.92 $67.13 0
2017-08-04 $73.72 $73.72 $73.72 $73.72 $66.95 0
2017-08-03 $73.91 $73.91 $73.91 $73.91 $67.12 0
2017-08-02 $73.64 $73.64 $73.64 $73.64 $66.87 0
2017-08-01 $73.57 $73.57 $73.57 $73.57 $66.81 0
2017-07-31 $73.43 $73.43 $73.43 $73.43 $66.68 0
2017-07-28 $73.38 $73.38 $73.38 $73.38 $66.64 0
2017-07-27 $73.28 $73.28 $73.28 $73.28 $66.55 0
2017-07-26 $73.41 $73.41 $73.41 $73.41 $66.66 0
2017-07-25 $72.99 $72.99 $72.99 $72.99 $66.28 0
2017-07-24 $73.32 $73.32 $73.32 $73.32 $66.58 0
2017-07-21 $73.46 $73.46 $73.46 $73.46 $66.71 0
2017-07-20 $73.34 $73.34 $73.34 $73.34 $66.60 0
2017-07-19 $73.31 $73.31 $73.31 $73.31 $66.57 0
2017-07-18 $73.24 $73.24 $73.24 $73.24 $66.51 0
2017-07-17 $73.00 $73.00 $73.00 $73.00 $66.29 0
2017-07-14 $72.93 $72.93 $72.93 $72.93 $66.23 0
2017-07-13 $72.75 $72.75 $72.75 $72.75 $66.07 0
2017-07-12 $72.76 $72.76 $72.76 $72.76 $66.07 0
2017-07-11 $72.31 $72.31 $72.31 $72.31 $65.67 0
2017-07-10 $72.23 $72.23 $72.23 $72.23 $65.59 0
2017-07-07 $71.93 $71.93 $71.93 $71.93 $65.32 0
2017-07-06 $71.87 $71.87 $71.87 $71.87 $65.27 0
2017-07-05 $72.24 $72.24 $72.24 $72.24 $65.60 0
2017-07-03 $72.53 $72.53 $72.53 $72.53 $65.87 0
2017-06-30 $72.76 $72.76 $72.76 $72.76 $66.07 0
2017-06-29 $72.90 $72.90 $72.90 $72.90 $66.20 0
2017-06-28 $73.30 $73.30 $73.30 $73.30 $66.56 0
2017-06-27 $73.20 $73.20 $73.20 $73.20 $66.47 0
2017-06-26 $73.66 $73.66 $73.66 $73.66 $66.89 0
2017-06-23 $73.47 $73.47 $73.47 $73.47 $66.72 0
2017-06-22 $73.32 $73.32 $73.32 $73.32 $66.58 0
2017-06-21 $73.12 $73.12 $73.12 $73.12 $66.40 0
2017-06-20 $73.28 $73.28 $73.28 $73.28 $66.55 0
2017-06-19 $73.50 $73.50 $73.50 $73.50 $66.75 0
2017-06-16 $73.62 $73.62 $73.62 $73.62 $66.86 0
2017-06-15 $73.68 $73.68 $73.68 $73.68 $66.91 0
2017-06-14 $74.01 $74.01 $74.01 $74.01 $67.21 0
2017-06-13 $73.72 $73.72 $73.72 $73.72 $66.95 0
2017-06-12 $73.55 $73.55 $73.55 $73.55 $66.79 0
2017-06-09 $73.55 $73.55 $73.55 $73.55 $66.79 0
2017-06-08 $73.63 $73.63 $73.63 $73.63 $66.86 0
2017-06-07 $73.74 $73.74 $73.74 $73.74 $66.96 0
2017-06-06 $73.95 $73.95 $73.95 $73.95 $67.16 0
2017-06-05 $73.80 $73.80 $73.80 $73.80 $67.02 0
2017-06-02 $73.89 $73.89 $73.89 $73.89 $67.10 0
2017-06-01 $73.51 $73.51 $73.51 $73.51 $66.76 0
2017-05-31 $73.41 $73.41 $73.41 $73.41 $66.66 0
2017-05-30 $73.44 $73.44 $73.44 $73.44 $66.69 0
2017-05-26 $73.35 $73.35 $73.35 $73.35 $66.61 0
2017-05-25 $73.28 $73.28 $73.28 $73.28 $66.55 0
2017-05-24 $73.36 $73.36 $73.36 $73.36 $66.62 0
2017-05-23 $73.08 $73.08 $73.08 $73.08 $66.36 0
2017-05-22 $73.06 $73.06 $73.06 $73.06 $66.35 0
2017-05-19 $73.10 $73.10 $73.10 $73.10 $66.38 0
2017-05-18 $72.80 $72.80 $72.80 $72.80 $66.11 0
2017-05-17 $73.23 $73.23 $73.23 $73.23 $66.50 0
2017-05-16 $73.12 $73.12 $73.12 $73.12 $66.40 0
2017-05-15 $73.02 $73.02 $73.02 $73.02 $66.31 0
2017-05-12 $72.95 $72.95 $72.95 $72.95 $66.25 0
2017-05-11 $72.59 $72.59 $72.59 $72.59 $65.92 0
2017-05-10 $72.53 $72.53 $72.53 $72.53 $65.87 0
2017-05-09 $72.34 $72.34 $72.34 $72.34 $65.69 0
2017-05-08 $72.43 $72.43 $72.43 $72.43 $65.77 0
2017-05-05 $72.72 $72.72 $72.72 $72.72 $66.04 0
2017-05-04 $72.55 $72.55 $72.55 $72.55 $65.88 0
2017-05-03 $72.97 $72.97 $72.97 $72.97 $66.27 0
2017-05-02 $73.17 $73.17 $73.17 $73.17 $66.45 0
2017-05-01 $72.81 $72.81 $72.81 $72.81 $66.12 0
2017-04-28 $72.92 $72.92 $72.92 $72.92 $66.22 0
2017-04-27 $72.74 $72.74 $72.74 $72.74 $66.06 0
2017-04-26 $72.50 $72.50 $72.50 $72.50 $65.84 0
2017-04-25 $72.54 $72.54 $72.54 $72.54 $65.87 0
2017-04-24 $72.76 $72.76 $72.76 $72.76 $66.07 0
2017-04-21 $72.59 $72.59 $72.59 $72.59 $65.92 0
2017-04-20 $72.36 $72.36 $72.36 $72.36 $65.71 0
2017-04-19 $72.35 $72.35 $72.35 $72.35 $65.70 0
2017-04-18 $72.51 $72.51 $72.51 $72.51 $65.85 0
2017-04-17 $72.28 $72.28 $72.28 $72.28 $65.64 0
2017-04-13 $72.29 $72.29 $72.29 $72.29 $65.65 0
2017-04-12 $72.08 $72.08 $72.08 $72.08 $65.46 0
2017-04-11 $71.94 $71.94 $71.94 $71.94 $65.33 0
2017-04-10 $71.75 $71.75 $71.75 $71.75 $65.16 0
2017-04-07 $71.70 $71.70 $71.70 $71.70 $65.11 0
2017-04-06 $71.85 $71.85 $71.85 $71.85 $65.25 0
2017-04-05 $71.91 $71.91 $71.91 $71.91 $65.30 0
2017-04-04 $71.67 $71.67 $71.67 $71.67 $65.08 0
2017-04-03 $71.75 $71.75 $71.75 $71.75 $65.16 0
2017-03-31 $71.51 $71.51 $71.51 $71.51 $64.94 0
2017-03-30 $71.53 $71.53 $71.53 $71.53 $64.96 0
2017-03-29 $71.63 $71.63 $71.63 $71.63 $65.05 0
2017-03-28 $71.41 $71.41 $71.41 $71.41 $64.85 0
2017-03-27 $71.55 $71.55 $71.55 $71.55 $64.98 0
2017-03-24 $71.50 $71.50 $71.50 $71.50 $64.93 0
2017-03-23 $71.33 $71.33 $71.33 $71.33 $64.78 0
2017-03-22 $71.30 $71.30 $71.30 $71.30 $64.75 0
2017-03-21 $71.20 $71.20 $71.20 $71.20 $64.66 0
2017-03-20 $71.17 $71.17 $71.17 $71.17 $64.63 0
2017-03-17 $70.94 $70.94 $70.94 $70.94 $64.42 0
2017-03-16 $70.70 $70.70 $70.70 $70.70 $64.20 0
2017-03-15 $70.76 $70.76 $70.76 $70.76 $64.26 0
2017-03-14 $69.87 $69.87 $69.87 $69.87 $63.45 0
2017-03-13 $70.03 $70.03 $70.03 $70.03 $63.60 0
2017-03-10 $70.16 $70.16 $70.16 $70.16 $63.71 0
2017-03-09 $69.89 $69.89 $69.89 $69.89 $63.47 0
2017-03-08 $70.29 $70.29 $70.29 $70.29 $63.83 0
2017-03-07 $70.83 $70.83 $70.83 $70.83 $64.32 0
2017-03-06 $70.93 $70.93 $70.93 $70.93 $64.41 0
2017-03-03 $70.87 $70.87 $70.87 $70.87 $64.36 0
2017-03-02 $70.64 $70.64 $70.64 $70.64 $64.15 0
2017-03-01 $70.86 $70.86 $70.86 $70.86 $64.35 0
2017-02-28 $70.91 $70.91 $70.91 $70.91 $64.39 0
2017-02-27 $71.00 $71.00 $71.00 $71.00 $64.48 0
2017-02-24 $71.20 $71.20 $71.20 $71.20 $64.66 0
2017-02-23 $71.11 $71.11 $71.11 $71.11 $64.58 0
2017-02-22 $70.78 $70.78 $70.78 $70.78 $64.28 0
2017-02-21 $70.70 $70.70 $70.70 $70.70 $64.20 0
2017-02-17 $70.51 $70.51 $70.51 $70.51 $64.03 0
2017-02-16 $70.48 $70.48 $70.48 $70.48 $64.00 0
2017-02-15 $70.50 $70.50 $70.50 $70.50 $64.02 0
2017-02-14 $70.70 $70.70 $70.70 $70.70 $64.20 0
2017-02-13 $70.85 $70.85 $70.85 $70.85 $64.34 0
2017-02-10 $70.65 $70.65 $70.65 $70.65 $64.16 0
2017-02-09 $70.55 $70.55 $70.55 $70.55 $64.07 0
2017-02-08 $70.67 $70.67 $70.67 $70.67 $64.18 0
2017-02-07 $70.42 $70.42 $70.42 $70.42 $63.95 0
2017-02-06 $70.52 $70.52 $70.52 $70.52 $64.04 0
2017-02-03 $70.41 $70.41 $70.41 $70.41 $63.94 0
2017-02-02 $70.04 $70.04 $70.04 $70.04 $63.60 0
2017-02-01 $69.85 $69.85 $69.85 $69.85 $63.43 0
2017-01-31 $69.84 $69.84 $69.84 $69.84 $63.42 0
2017-01-30 $69.65 $69.65 $69.65 $69.65 $63.25 0
2017-01-27 $69.79 $69.79 $69.79 $69.79 $63.38 0
2017-01-26 $69.61 $69.61 $69.61 $69.61 $63.21 0
2017-01-25 $69.62 $69.62 $69.62 $69.62 $63.22 0
2017-01-24 $69.81 $69.81 $69.81 $69.81 $63.40 0
2017-01-23 $70.01 $70.01 $70.01 $70.01 $63.58 0
2017-01-20 $69.63 $69.63 $69.63 $69.63 $63.23 0
2017-01-19 $69.50 $69.50 $69.50 $69.50 $63.11 0
2017-01-18 $69.76 $69.76 $69.76 $69.76 $63.35 0
2017-01-17 $70.25 $70.25 $70.25 $70.25 $63.80 0
2017-01-13 $69.90 $69.90 $69.90 $69.90 $63.48 0
2017-01-12 $69.92 $69.92 $69.92 $69.92 $63.50 0
2017-01-11 $69.73 $69.73 $69.73 $69.73 $63.32 0
2017-01-10 $69.69 $69.69 $69.69 $69.69 $63.29 0
2017-01-09 $69.88 $69.88 $69.88 $69.88 $63.46 0
2017-01-06 $69.91 $69.91 $69.91 $69.91 $63.49 0
2017-01-05 $70.14 $70.14 $70.14 $70.14 $63.70 0
2017-01-04 $69.54 $69.54 $69.54 $69.54 $63.15 0
2017-01-03 $69.11 $69.11 $69.11 $69.11 $62.76 0
2016-12-30 $69.06 $69.06 $69.06 $69.06 $62.71 0
2016-12-29 $69.04 $69.04 $69.04 $69.04 $62.70 0
2016-12-28 $68.78 $68.78 $68.78 $68.78 $62.46 0
2016-12-27 $68.60 $68.60 $68.60 $68.60 $62.30 0
2016-12-23 $68.60 $68.60 $68.60 $68.60 $62.30 0
2016-12-22 $68.55 $68.55 $68.55 $68.55 $62.25 0
2016-12-21 $68.68 $68.68 $68.68 $68.68 $62.37 0
2016-12-20 $68.51 $68.51 $68.51 $68.51 $62.21 0
2016-12-19 $68.41 $68.41 $68.41 $68.41 $62.12 0
2016-12-16 $68.09 $68.09 $68.09 $68.09 $61.83 0
2016-12-15 $67.95 $67.95 $67.95 $67.95 $61.71 0
2016-12-14 $68.20 $68.20 $68.20 $68.20 $61.93 0
2016-12-13 $68.87 $68.87 $68.87 $68.87 $62.54 0
2016-12-12 $68.72 $68.72 $68.72 $68.72 $62.41 0
2016-12-09 $68.52 $68.52 $68.52 $68.52 $62.22 0
2016-12-08 $68.77 $68.77 $68.77 $68.77 $62.45 0
2016-12-07 $69.04 $69.04 $69.04 $69.04 $62.70 0
2016-12-06 $68.40 $68.40 $68.40 $68.40 $62.11 0
2016-12-05 $71.68 $71.68 $71.68 $71.68 $61.76 0
2016-12-02 $71.38 $71.38 $71.38 $71.38 $61.50 0
2016-12-01 $71.20 $71.20 $71.20 $71.20 $61.34 0
2016-11-30 $71.66 $71.66 $71.66 $71.66 $61.74 0
2016-11-29 $71.92 $71.92 $71.92 $71.92 $61.96 0
2016-11-28 $71.86 $71.86 $71.86 $71.86 $61.91 0
2016-11-25 $71.53 $71.53 $71.53 $71.53 $61.63 0
2016-11-23 $71.56 $71.56 $71.56 $71.56 $61.65 0
2016-11-22 $72.16 $72.16 $72.16 $72.16 $62.17 0
2016-11-21 $71.79 $71.79 $71.79 $71.79 $61.85 0
2016-11-18 $71.45 $71.45 $71.45 $71.45 $61.56 0
2016-11-17 $71.87 $71.87 $71.87 $71.87 $61.92 0
2016-11-16 $72.26 $72.26 $72.26 $72.26 $62.26 0
2016-11-15 $72.33 $72.33 $72.33 $72.33 $62.32 0
2016-11-14 $71.37 $71.37 $71.37 $71.37 $61.49 0
2016-11-10 $72.31 $72.31 $72.31 $72.31 $62.30 0
2016-11-09 $74.58 $74.58 $74.58 $74.58 $64.25 0
2016-11-08 $75.74 $75.74 $75.74 $75.74 $65.25 0
2016-11-07 $75.72 $75.72 $75.72 $75.72 $65.24 0
2016-11-04 $75.20 $75.20 $75.20 $75.20 $64.79 0
2016-11-03 $75.12 $75.12 $75.12 $75.12 $64.72 0
2016-11-02 $75.04 $75.04 $75.04 $75.04 $64.65 0
2016-11-01 $75.16 $75.16 $75.16 $75.16 $64.75 0
2016-10-31 $75.32 $75.32 $75.32 $75.32 $64.89 0
2016-10-28 $75.28 $75.28 $75.28 $75.28 $64.86 0
2016-10-27 $75.40 $75.40 $75.40 $75.40 $64.96 0
2016-10-26 $75.92 $75.92 $75.92 $75.92 $65.41 0
2016-10-25 $76.28 $76.28 $76.28 $76.28 $65.72 0
2016-10-24 $76.28 $76.28 $76.28 $76.28 $65.72 0
2016-10-21 $76.20 $76.20 $76.20 $76.20 $65.65 0
2016-10-20 $76.04 $76.04 $76.04 $76.04 $65.51 0
2016-10-19 $75.96 $75.96 $75.96 $75.96 $65.44 0
2016-10-18 $75.68 $75.68 $75.68 $75.68 $65.20 0
2016-10-17 $75.48 $75.48 $75.48 $75.48 $65.03 0
2016-10-14 $75.56 $75.56 $75.56 $75.56 $65.10 0
2016-10-13 $75.92 $75.92 $75.92 $75.92 $65.41 0
2016-10-12 $75.80 $75.80 $75.80 $75.80 $65.31 0
2016-10-11 $75.72 $75.72 $75.72 $75.72 $65.24 0
2016-10-10 $76.08 $76.08 $76.08 $76.08 $65.55 0
2016-10-07 $76.08 $76.08 $76.08 $76.08 $65.55 0
2016-10-06 $76.04 $76.04 $76.04 $76.04 $65.51 0
2016-10-05 $76.24 $76.24 $76.24 $76.24 $65.68 0
2016-10-04 $76.32 $76.32 $76.32 $76.32 $65.75 0
2016-10-03 $76.80 $76.80 $76.80 $76.80 $66.17 0
2016-09-30 $76.64 $76.64 $76.64 $76.64 $66.03 0
2016-09-29 $76.48 $76.48 $76.48 $76.48 $65.89 0
2016-09-28 $76.84 $76.84 $76.84 $76.84 $66.20 0
2016-09-27 $76.76 $76.76 $76.76 $76.76 $66.13 0
2016-09-26 $76.48 $76.48 $76.48 $76.48 $65.89 0
2016-09-23 $76.64 $76.64 $76.64 $76.64 $66.03 0
2016-09-22 $76.96 $76.96 $76.96 $76.96 $66.30 0
2016-09-21 $76.52 $76.52 $76.52 $76.52 $65.93 0
2016-09-20 $75.72 $75.72 $75.72 $75.72 $65.24 0
2016-09-19 $75.52 $75.52 $75.52 $75.52 $65.06 0
2016-09-16 $75.24 $75.24 $75.24 $75.24 $64.82 0
2016-09-15 $75.52 $75.52 $75.52 $75.52 $65.06 0
2016-09-14 $75.20 $75.20 $75.20 $75.20 $64.79 0
2016-09-13 $75.28 $75.28 $75.28 $75.28 $64.86 0
2016-09-12 $76.16 $76.16 $76.16 $76.16 $65.62 0
2016-09-09 $76.12 $76.12 $76.12 $76.12 $65.58 0
2016-09-08 $77.00 $77.00 $77.00 $77.00 $66.34 0
2016-09-07 $77.32 $77.32 $77.32 $77.32 $66.61 0
2016-09-06 $77.08 $77.08 $77.08 $77.08 $66.41 0
2016-09-02 $76.48 $76.48 $76.48 $76.48 $65.89 0
2016-09-01 $76.32 $76.32 $76.32 $76.32 $65.75 0
2016-08-31 $76.40 $76.40 $76.40 $76.40 $65.82 0
2016-08-30 $76.56 $76.56 $76.56 $76.56 $65.96 0
2016-08-29 $76.60 $76.60 $76.60 $76.60 $65.99 0
2016-08-26 $76.36 $76.36 $76.36 $76.36 $65.79 0
2016-08-25 $76.44 $76.44 $76.44 $76.44 $65.86 0
2016-08-24 $76.56 $76.56 $76.56 $76.56 $65.96 0
2016-08-23 $76.80 $76.80 $76.80 $76.80 $66.17 0
2016-08-22 $76.72 $76.72 $76.72 $76.72 $66.10 0
2016-08-19 $76.68 $76.68 $76.68 $76.68 $66.06 0
2016-08-18 $77.00 $77.00 $77.00 $77.00 $66.34 0
2016-08-17 $76.84 $76.84 $76.84 $76.84 $66.20 0
2016-08-16 $76.76 $76.76 $76.76 $76.76 $66.13 0
2016-08-15 $76.92 $76.92 $76.92 $76.92 $66.27 0
2016-08-12 $76.76 $76.76 $76.76 $76.76 $66.13 0
2016-08-11 $76.56 $76.56 $76.56 $76.56 $65.96 0
2016-08-10 $76.80 $76.80 $76.80 $76.80 $66.17 0
2016-08-09 $76.64 $76.64 $76.64 $76.64 $66.03 0
2016-08-08 $76.32 $76.32 $76.32 $76.32 $65.75 0
2016-08-05 $76.04 $76.04 $76.04 $76.04 $65.51 0
2016-08-04 $76.12 $76.12 $76.12 $76.12 $65.58 0
2016-08-03 $75.68 $75.68 $75.68 $75.68 $65.20 0
2016-08-02 $75.52 $75.52 $75.52 $75.52 $65.06 0
2016-08-01 $75.64 $75.64 $75.64 $75.64 $65.17 0
2016-07-29 $75.84 $75.84 $75.84 $75.84 $65.34 0
2016-07-28 $75.56 $75.56 $75.56 $75.56 $65.10 0
2016-07-27 $75.72 $75.72 $75.72 $75.72 $65.24 0
2016-07-26 $75.44 $75.44 $75.44 $75.44 $65.00 0
2016-07-25 $75.64 $75.64 $75.64 $75.64 $65.17 0
2016-07-22 $75.88 $75.88 $75.88 $75.88 $65.37 0
2016-07-21 $75.88 $75.88 $75.88 $75.88 $65.37 0
2016-07-20 $75.72 $75.72 $75.72 $75.72 $65.24 0
2016-07-19 $75.80 $75.80 $75.80 $75.80 $65.31 0
2016-07-18 $75.84 $75.84 $75.84 $75.84 $65.34 0
2016-07-15 $75.84 $75.84 $75.84 $75.84 $65.34 0
2016-07-14 $76.12 $76.12 $76.12 $76.12 $65.58 0
2016-07-13 $76.20 $76.20 $76.20 $76.20 $65.65 0
2016-07-12 $76.12 $76.12 $76.12 $76.12 $65.58 0
2016-07-11 $76.20 $76.20 $76.20 $76.20 $65.65 0
2016-07-08 $76.20 $76.20 $76.20 $76.20 $65.65 0
2016-07-07 $75.44 $75.44 $75.44 $75.44 $65.00 0
2016-07-06 $75.48 $75.48 $75.48 $75.48 $65.03 0
2016-07-05 $75.44 $75.44 $75.44 $75.44 $65.00 0
2016-07-01 $75.12 $75.12 $75.12 $75.12 $64.72 0
2016-06-30 $75.08 $75.08 $75.08 $75.08 $64.68 0
2016-06-29 $74.76 $74.76 $74.76 $74.76 $64.41 0
2016-06-28 $73.96 $73.96 $73.96 $73.96 $63.72 0
2016-06-27 $73.36 $73.36 $73.36 $73.36 $63.20 0
2016-06-24 $73.16 $73.16 $73.16 $73.16 $63.03 0
2016-06-23 $73.80 $73.80 $73.80 $73.80 $63.58 0
2016-06-22 $73.64 $73.64 $73.64 $73.64 $63.44 0
2016-06-21 $73.28 $73.28 $73.28 $73.28 $63.13 0
2016-06-20 $73.28 $73.28 $73.28 $73.28 $63.13 0
2016-06-17 $72.88 $72.88 $72.88 $72.88 $62.79 0
2016-06-16 $72.88 $72.88 $72.88 $72.88 $62.79 0
2016-06-15 $72.92 $72.92 $72.92 $72.92 $62.82 0
2016-06-14 $72.56 $72.56 $72.56 $72.56 $62.51 0
2016-06-13 $72.84 $72.84 $72.84 $72.84 $62.75 0
2016-06-10 $73.20 $73.20 $73.20 $73.20 $63.07 0
2016-06-09 $73.44 $73.44 $73.44 $73.44 $63.27 0
2016-06-08 $73.92 $73.92 $73.92 $73.92 $63.62 0
2016-06-07 $73.64 $73.64 $73.64 $73.64 $63.38 0
2016-06-06 $73.52 $73.52 $73.52 $73.52 $63.27 0
2016-06-03 $73.24 $73.24 $73.24 $73.24 $63.03 0
2016-06-02 $72.44 $72.44 $72.44 $72.44 $62.34 0
2016-06-01 $72.20 $72.20 $72.20 $72.20 $62.14 0
2016-05-31 $72.08 $72.08 $72.08 $72.08 $62.03 0
2016-05-27 $72.24 $72.24 $72.24 $72.24 $62.17 0
2016-05-26 $72.28 $72.28 $72.28 $72.28 $62.21 0
2016-05-25 $72.04 $72.04 $72.04 $72.04 $62.00 0
2016-05-24 $71.88 $71.88 $71.88 $71.88 $61.86 0
2016-05-23 $71.64 $71.64 $71.64 $71.64 $61.65 0
2016-05-20 $71.88 $71.88 $71.88 $71.88 $61.86 0
2016-05-19 $71.80 $71.80 $71.80 $71.80 $61.79 0
2016-05-18 $71.96 $71.96 $71.96 $71.96 $61.93 0
2016-05-17 $72.76 $72.76 $72.76 $72.76 $62.62 0
2016-05-16 $72.96 $72.96 $72.96 $72.96 $62.79 0
2016-05-13 $73.00 $73.00 $73.00 $73.00 $62.82 0
2016-05-12 $73.00 $73.00 $73.00 $73.00 $62.82 0
2016-05-11 $73.00 $73.00 $73.00 $73.00 $62.82 0
2016-05-10 $72.92 $72.92 $72.92 $72.92 $62.76 0
2016-05-09 $72.60 $72.60 $72.60 $72.60 $62.48 0
2016-05-06 $72.60 $72.60 $72.60 $72.60 $62.48 0
2016-05-05 $72.56 $72.56 $72.56 $72.56 $62.45 0
2016-05-04 $72.48 $72.48 $72.48 $72.48 $62.38 0
2016-05-03 $72.64 $72.64 $72.64 $72.64 $62.51 0
2016-05-02 $72.72 $72.72 $72.72 $72.72 $62.58 0
2016-04-29 $72.80 $72.80 $72.80 $72.80 $62.65 0
2016-04-28 $73.00 $73.00 $73.00 $73.00 $62.82 0
2016-04-27 $72.96 $72.96 $72.96 $72.96 $62.79 0
2016-04-26 $72.36 $72.36 $72.36 $72.36 $62.27 0
2016-04-25 $72.36 $72.36 $72.36 $72.36 $62.27 0
2016-04-22 $72.56 $72.56 $72.56 $72.56 $62.45 0
2016-04-21 $72.64 $72.64 $72.64 $72.64 $62.51 0
2016-04-20 $73.24 $73.24 $73.24 $73.24 $63.03 0
2016-04-19 $73.36 $73.36 $73.36 $73.36 $63.13 0
2016-04-18 $73.04 $73.04 $73.04 $73.04 $62.86 0
2016-04-15 $72.92 $72.92 $72.92 $72.92 $62.76 0
2016-04-14 $72.88 $72.88 $72.88 $72.88 $62.72 0
2016-04-13 $72.92 $72.92 $72.92 $72.92 $62.76 0
2016-04-12 $72.48 $72.48 $72.48 $72.48 $62.38 0
2016-04-11 $72.28 $72.28 $72.28 $72.28 $62.21 0
2016-04-08 $71.92 $71.92 $71.92 $71.92 $61.90 0
2016-04-07 $71.84 $71.84 $71.84 $71.84 $61.83 0
2016-04-06 $72.12 $72.12 $72.12 $72.12 $62.07 0
2016-04-05 $72.16 $72.16 $72.16 $72.16 $62.10 0
2016-04-04 $72.24 $72.24 $72.24 $72.24 $62.17 0
2016-04-01 $72.24 $72.24 $72.24 $72.24 $62.17 0
2016-03-31 $72.20 $72.20 $72.20 $72.20 $62.14 0
2016-03-30 $72.20 $72.20 $72.20 $72.20 $62.14 0
2016-03-29 $71.92 $71.92 $71.92 $71.92 $61.90 0
2016-03-28 $71.40 $71.40 $71.40 $71.40 $61.45 0
2016-03-24 $71.20 $71.20 $71.20 $71.20 $61.28 0
2016-03-23 $71.52 $71.52 $71.52 $71.52 $61.55 0
2016-03-22 $71.96 $71.96 $71.96 $71.96 $61.93 0
2016-03-21 $71.92 $71.92 $71.92 $71.92 $61.90 0
2016-03-18 $71.80 $71.80 $71.80 $71.80 $61.79 0
2016-03-17 $71.52 $71.52 $71.52 $71.52 $61.55 0
2016-03-16 $70.80 $70.80 $70.80 $70.80 $60.93 0
2016-03-15 $70.24 $70.24 $70.24 $70.24 $60.45 0
2016-03-14 $70.56 $70.56 $70.56 $70.56 $60.72 0
2016-03-11 $70.60 $70.60 $70.60 $70.60 $60.76 0
2016-03-10 $70.28 $70.28 $70.28 $70.28 $60.48 0
2016-03-09 $70.28 $70.28 $70.28 $70.28 $60.48 0
2016-03-08 $70.24 $70.24 $70.24 $70.24 $60.45 0
2016-03-07 $70.32 $70.32 $70.32 $70.32 $60.52 0
2016-03-04 $70.28 $70.28 $70.28 $70.28 $60.48 0
2016-03-03 $70.08 $70.08 $70.08 $70.08 $60.31 0
2016-03-02 $69.92 $69.92 $69.92 $69.92 $60.17 0
2016-03-01 $70.04 $70.04 $70.04 $70.04 $60.28 0
2016-02-29 $69.60 $69.60 $69.60 $69.60 $59.90 0
2016-02-26 $69.52 $69.52 $69.52 $69.52 $59.83 0
2016-02-25 $69.76 $69.76 $69.76 $69.76 $60.04 0
2016-02-24 $69.72 $69.72 $69.72 $69.72 $60.00 0
2016-02-23 $69.60 $69.60 $69.60 $69.60 $59.90 0
2016-02-22 $69.48 $69.48 $69.48 $69.48 $59.80 0
2016-02-19 $69.08 $69.08 $69.08 $69.08 $59.45 0
2016-02-18 $69.12 $69.12 $69.12 $69.12 $59.49 0
2016-02-17 $68.96 $68.96 $68.96 $68.96 $59.35 0
2016-02-16 $68.44 $68.44 $68.44 $68.44 $58.90 0
2016-02-12 $68.32 $68.32 $68.32 $68.32 $58.80 0
2016-02-11 $67.96 $67.96 $67.96 $67.96 $58.49 0
2016-02-10 $68.44 $68.44 $68.44 $68.44 $58.90 0
2016-02-09 $68.52 $68.52 $68.52 $68.52 $58.97 0
2016-02-08 $68.96 $68.96 $68.96 $68.96 $59.35 0
2016-02-05 $69.04 $69.04 $69.04 $69.04 $59.42 0
2016-02-04 $69.16 $69.16 $69.16 $69.16 $59.52 0
2016-02-03 $68.80 $68.80 $68.80 $68.80 $59.21 0
2016-02-02 $68.72 $68.72 $68.72 $68.72 $59.14 0
2016-02-01 $68.80 $68.80 $68.80 $68.80 $59.21 0
2016-01-29 $69.00 $69.00 $69.00 $69.00 $59.38 0
2016-01-28 $68.60 $68.60 $68.60 $68.60 $59.04 0
2016-01-27 $68.48 $68.48 $68.48 $68.48 $58.93 0
2016-01-26 $68.12 $68.12 $68.12 $68.12 $58.62 0
2016-01-25 $67.92 $67.92 $67.92 $67.92 $58.45 0
2016-01-22 $67.96 $67.96 $67.96 $67.96 $58.49 0
2016-01-21 $67.44 $67.44 $67.44 $67.44 $58.04 0
2016-01-20 $67.00 $67.00 $67.00 $67.00 $57.66 0
2016-01-19 $66.92 $66.92 $66.92 $66.92 $57.59 0
2016-01-15 $66.88 $66.88 $66.88 $66.88 $57.56 0
2016-01-14 $67.12 $67.12 $67.12 $67.12 $57.76 0
2016-01-13 $67.16 $67.16 $67.16 $67.16 $57.80 0
2016-01-12 $67.20 $67.20 $67.20 $67.20 $57.83 0
2016-01-11 $67.20 $67.20 $67.20 $67.20 $57.83 0
2016-01-08 $67.56 $67.56 $67.56 $67.56 $58.14 0
2016-01-07 $67.72 $67.72 $67.72 $67.72 $58.28 0
2016-01-06 $67.92 $67.92 $67.92 $67.92 $58.45 0
2016-01-05 $67.72 $67.72 $67.72 $67.72 $58.28 0
2016-01-04 $67.44 $67.44 $67.44 $67.44 $58.04 0
2015-12-31 $67.40 $67.40 $67.40 $67.40 $58.01 0
2015-12-30 $67.24 $67.24 $67.24 $67.24 $57.87 0
2015-12-29 $67.48 $67.48 $67.48 $67.48 $58.07 0
2015-12-28 $67.52 $67.52 $67.52 $67.52 $58.11 0
2015-12-24 $67.72 $67.72 $67.72 $67.72 $58.28 0
2015-12-23 $67.56 $67.56 $67.56 $67.56 $58.14 0
2015-12-22 $67.36 $67.36 $67.36 $67.36 $57.97 0
2015-12-21 $67.60 $67.60 $67.60 $67.60 $58.18 0
2015-12-18 $67.76 $67.76 $67.76 $67.76 $58.32 0
2015-12-17 $68.00 $68.00 $68.00 $68.00 $58.52 0
2015-12-16 $67.56 $67.56 $67.56 $67.56 $58.14 0
2015-12-15 $67.56 $67.56 $67.56 $67.56 $58.14 0
2015-12-14 $66.96 $66.96 $66.96 $66.96 $57.63 0
2015-12-11 $67.28 $67.28 $67.28 $67.28 $57.90 0
2015-12-10 $67.80 $67.80 $67.80 $67.80 $58.35 0
2015-12-09 $68.20 $68.20 $68.20 $68.20 $58.69 0
2015-12-08 $68.00 $68.00 $68.00 $68.00 $58.52 0
2015-12-07 $80.32 $80.32 $80.32 $80.32 $66.17 0
2015-12-04 $80.28 $80.28 $80.28 $80.28 $66.14 0
2015-12-03 $79.92 $79.92 $79.92 $79.92 $65.84 0
2015-12-02 $81.48 $81.48 $81.48 $81.48 $67.13 0
2015-12-01 $81.56 $81.56 $81.56 $81.56 $67.20 0
2015-11-30 $81.36 $81.36 $81.36 $81.36 $67.03 0
2015-11-27 $81.72 $81.72 $81.72 $81.72 $67.33 0
2015-11-25 $81.68 $81.68 $81.68 $81.68 $67.29 0
2015-11-24 $81.80 $81.80 $81.80 $81.80 $67.39 0
2015-11-23 $82.00 $82.00 $82.00 $82.00 $67.56 0
2015-11-20 $81.92 $81.92 $81.92 $81.92 $67.49 0
2015-11-19 $81.76 $81.76 $81.76 $81.76 $67.36 0
2015-11-18 $81.80 $81.80 $81.80 $81.80 $67.39 0
2015-11-17 $81.28 $81.28 $81.28 $81.28 $66.97 0
2015-11-16 $80.88 $80.88 $80.88 $80.88 $66.64 0
2015-11-13 $80.60 $80.60 $80.60 $80.60 $66.41 0
2015-11-12 $80.68 $80.68 $80.68 $80.68 $66.47 0
2015-11-11 $81.16 $81.16 $81.16 $81.16 $66.87 0
2015-11-10 $81.16 $81.16 $81.16 $81.16 $66.87 0
2015-11-09 $80.56 $80.56 $80.56 $80.56 $66.37 0
2015-11-06 $81.28 $81.28 $81.28 $81.28 $66.97 0
2015-11-05 $82.12 $82.12 $82.12 $82.12 $67.66 0
2015-11-04 $82.44 $82.44 $82.44 $82.44 $67.92 0
2015-11-03 $82.80 $82.80 $82.80 $82.80 $68.22 0
2015-11-02 $82.00 $82.00 $82.00 $82.00 $67.56 0
2015-10-30 $81.60 $81.60 $81.60 $81.60 $67.23 0
2015-10-29 $81.52 $81.52 $81.52 $81.52 $67.16 0
2015-10-28 $81.84 $81.84 $81.84 $81.84 $67.43 0
2015-10-27 $82.24 $82.24 $82.24 $82.24 $67.76 0
2015-10-26 $82.40 $82.40 $82.40 $82.40 $67.89 0
2015-10-23 $82.28 $82.28 $82.28 $82.28 $67.79 0
2015-10-22 $82.04 $82.04 $82.04 $82.04 $67.59 0
2015-10-21 $81.56 $81.56 $81.56 $81.56 $67.20 0
2015-10-20 $81.60 $81.60 $81.60 $81.60 $67.23 0
2015-10-19 $82.12 $82.12 $82.12 $82.12 $67.66 0
2015-10-16 $82.28 $82.28 $82.28 $82.28 $67.79 0
2015-10-15 $81.96 $81.96 $81.96 $81.96 $67.53 0
2015-10-14 $81.52 $81.52 $81.52 $81.52 $67.16 0
2015-10-13 $81.48 $81.48 $81.48 $81.48 $67.13 0
2015-10-12 $81.60 $81.60 $81.60 $81.60 $67.23 0
2015-10-09 $81.60 $81.60 $81.60 $81.60 $67.23 0
2015-10-08 $81.24 $81.24 $81.24 $81.24 $66.93 0
2015-10-07 $81.04 $81.04 $81.04 $81.04 $66.77 0
2015-10-06 $81.16 $81.16 $81.16 $81.16 $66.87 0
2015-10-05 $80.76 $80.76 $80.76 $80.76 $66.54 0
2015-10-02 $79.64 $79.64 $79.64 $79.64 $65.61 0
2015-10-01 $78.44 $78.44 $78.44 $78.44 $64.63 0
2015-09-30 $78.48 $78.48 $78.48 $78.48 $64.66 0
2015-09-29 $77.88 $77.88 $77.88 $77.88 $64.16 0
2015-09-28 $77.92 $77.92 $77.92 $77.92 $64.20 0
2015-09-25 $78.60 $78.60 $78.60 $78.60 $64.76 0
2015-09-24 $79.00 $79.00 $79.00 $79.00 $65.09 0
2015-09-23 $79.40 $79.40 $79.40 $79.40 $65.42 0
2015-09-22 $79.76 $79.76 $79.76 $79.76 $65.71 0
2015-09-21 $80.44 $80.44 $80.44 $80.44 $66.27 0
2015-09-18 $81.24 $81.24 $81.24 $81.24 $66.93 0
2015-09-17 $81.36 $81.36 $81.36 $81.36 $67.03 0
2015-09-16 $80.36 $80.36 $80.36 $80.36 $66.21 0
2015-09-15 $79.76 $79.76 $79.76 $79.76 $65.71 0
2015-09-14 $79.80 $79.80 $79.80 $79.80 $65.75 0
2015-09-11 $79.52 $79.52 $79.52 $79.52 $65.52 0
2015-09-10 $79.52 $79.52 $79.52 $79.52 $65.52 0
2015-09-09 $79.68 $79.68 $79.68 $79.68 $65.65 0
2015-09-08 $79.40 $79.40 $79.40 $79.40 $65.42 0
2015-09-04 $79.48 $79.48 $79.48 $79.48 $65.48 0
2015-09-03 $79.68 $79.68 $79.68 $79.68 $65.65 0
2015-09-02 $78.72 $78.72 $78.72 $78.72 $64.86 0
2015-09-01 $79.32 $79.32 $79.32 $79.32 $65.35 0
2015-08-31 $79.60 $79.60 $79.60 $79.60 $65.58 0
2015-08-28 $79.96 $79.96 $79.96 $79.96 $65.88 0
2015-08-27 $79.76 $79.76 $79.76 $79.76 $65.71 0
2015-08-26 $77.92 $77.92 $77.92 $77.92 $64.20 0
2015-08-25 $78.00 $78.00 $78.00 $78.00 $64.26 0
2015-08-24 $77.56 $77.56 $77.56 $77.56 $63.90 0
2015-08-21 $78.48 $78.48 $78.48 $78.48 $64.66 0
2015-08-20 $79.16 $79.16 $79.16 $79.16 $65.22 0

EMERGING MARKETS BOND STRATEGY FUND CLASS H (RYGTX) News Headlines

Recent EMERGING MARKETS BOND STRATEGY FUND CLASS H (RYGTX) News
Similar Companies to EMERGING MARKETS BOND STRATEGY FUND CLASS H (RYGTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.