Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF) Exchange: PINK
Data as of May 6, 2024
$0.85 ($0.00) 0.00%
Reysas Gayrimenkul Yatirim Ortakligi A.S. - Daily Information
Click for more stock information on Reysas Gayrimenkul Yatirim Ortakligi A.S..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.85 |
| Previous Close | $0.85 |
| High | $0.85 |
| Low | $0.85 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.85 |
About Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF)
Reysas Gayrimenkul Yatirim Ortakligi A.S.
Invest in Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF)
Historical Stock Data for Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,500 |
| 2024-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 635 |
| 2024-03-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-02-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,200 |
| 2024-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2024-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2024-01-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,100 |
| 2023-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,916 |
| 2023-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 72,464 |
Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF) News Headlines
Recent Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF) News
Similar Companies to Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |