HIGH YIELD STRATEGY FUND CLASS H (RYHGX) Exchange: NMFQS

Data as of Oct. 6, 2025

$129.14 ($0.00) 0.00%

HIGH YIELD STRATEGY FUND CLASS H - Daily Information
Click for more stock information on HIGH YIELD STRATEGY FUND CLASS H.
Daily Information Data
Date Oct. 6, 2025
Open $129.14
Previous Close $129.14
High $129.14
Low $129.14
Adjusted Open $129.14
Previous Adjusted Close $129.14
Adjusted High $129.14
Adjusted Low $129.14

About HIGH YIELD STRATEGY FUND CLASS H (RYHGX)

The Fund seeks to gain exposure similar to the total return of the high yield bond market, as represented by U.S. and Canadian high yield bonds, by investing in fixed rate, non-investment grade debt through the use of credit default swaps, high yield securities, futures, total return swaps on exchange-traded funds (“ETFs”), and other financial instruments with economic characteristics comparable to those of the high yield bond market. Generally, high yield bonds, which also are commonly referred to as “junk bonds,” are those bonds rated BB+ and lower by S&P Global Ratings or Ba1 and lower by Moody’s Investors Service, Inc., but may include unrated bonds that the Advisor determines are of similar quality. The Advisor will consider the liquidity, transaction costs and relative value of available investments in seeking to meet the Fund’s investment objective.The Fund will primarily invest in credit default swaps, swaps on ETFs, and bond futures to gain exposure similar to the high yield bond market. Credit default swaps are instruments which allow for the full or partial transfer of third party credit risk, with respect to a particular entity or entities, from one counterparty to the other. The Fund will normally be a seller of credit protection (assuming credit risk) as it seeks to gain exposure to the high yield bond market, but also may buy credit protection from time to time in order to maintain the appropriate level of exposure to the high yield bond market, such as during times of heavy redemption activity. The Fund's investments in bond futures are expected to provide exposure to interest rate risk comparable to that experienced in the high yield bond market, and will complement the Fund's swaps investments exposure to produce investment exposure that in the aggregate is similar to that of the high yield bond market. For cash management purposes, the Fund may invest in other fixed income securities and money market instruments. The Fund also may invest in other financial instruments including corporate notes, convertible debt securities, preferred securities and derivatives thereof, as well as other investment companies, consisting of ETFs, unit investment trusts, and closed-end funds, that invest primarily in high yield debt instruments. While the Fund anticipates investing in these instruments to seek to achieve its investment objective, the extent of the Fund’s investment in these instruments may vary from day to day depending on a number of different factors, including price, availability, and general market conditions. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market.Investments in derivative instruments, such as futures and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments that in combination have economic characteristics similar to the U.S. and Canadian high yield bond markets and/or in high yield debt securities.The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for HIGH YIELD STRATEGY FUND CLASS H (RYHGX)

Date Open High Low Close Adj.Close Volume
2025-09-19 $129.14 $129.14 $129.14 $129.14 $129.14 0
2025-09-18 $129.14 $129.14 $129.14 $129.14 $129.14 0
2025-09-17 $129.02 $129.02 $129.02 $129.02 $129.02 0
2025-09-16 $129.34 $129.34 $129.34 $129.34 $129.34 0
2025-09-15 $129.29 $129.29 $129.29 $129.29 $129.29 0
2025-09-12 $128.90 $128.90 $128.90 $128.90 $128.90 0
2025-09-11 $129.11 $129.11 $129.11 $129.11 $129.11 0
2025-09-10 $128.68 $128.68 $128.68 $128.68 $128.68 0
2025-09-09 $128.42 $128.42 $128.42 $128.42 $128.42 0
2025-09-08 $128.65 $128.65 $128.65 $128.65 $128.65 0
2025-09-05 $128.50 $128.50 $128.50 $128.50 $128.50 0
2025-09-04 $128.33 $128.33 $128.33 $128.33 $128.33 0
2025-09-03 $127.79 $127.79 $127.79 $127.79 $127.79 0
2025-09-02 $127.57 $127.57 $127.57 $127.57 $127.57 0
2025-08-29 $127.88 $127.88 $127.88 $127.88 $127.88 0
2025-08-28 $127.96 $127.96 $127.96 $127.96 $127.96 0
2025-08-27 $127.88 $127.88 $127.88 $127.88 $127.88 0
2025-08-26 $127.82 $127.82 $127.82 $127.82 $127.82 0
2025-08-25 $127.46 $127.46 $127.46 $127.46 $127.46 0
2025-08-22 $127.74 $127.74 $127.74 $127.74 $127.74 0
2025-08-21 $126.46 $126.46 $126.46 $126.46 $126.46 0
2025-08-20 $126.87 $126.87 $126.87 $126.87 $126.87 0
2025-08-19 $126.92 $126.92 $126.92 $126.92 $126.92 0
2025-08-18 $126.90 $126.90 $126.90 $126.90 $126.90 0
2025-08-15 $126.96 $126.96 $126.96 $126.96 $126.96 0
2025-08-14 $127.02 $127.02 $127.02 $127.02 $127.02 0
2025-08-13 $127.42 $127.42 $127.42 $127.42 $127.42 0
2025-08-12 $126.91 $126.91 $126.91 $126.91 $126.91 0
2025-08-11 $126.45 $126.45 $126.45 $126.45 $126.45 0
2025-08-08 $126.58 $126.58 $126.58 $126.58 $126.58 0
2025-08-07 $126.53 $126.53 $126.53 $126.53 $126.53 0
2025-08-06 $126.67 $126.67 $126.67 $126.67 $126.67 0
2025-08-05 $126.52 $126.52 $126.52 $126.52 $126.52 0
2025-08-04 $126.71 $126.71 $126.71 $126.71 $126.71 0
2025-08-01 $126.11 $126.11 $126.11 $126.11 $126.11 0
2025-07-31 $125.79 $125.79 $125.79 $125.79 $125.79 0
2025-07-30 $125.74 $125.74 $125.74 $125.74 $125.74 0
2025-07-29 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-07-28 $126.08 $126.08 $126.08 $126.08 $126.08 0
2025-07-25 $126.19 $126.19 $126.19 $126.19 $126.19 0
2025-07-24 $125.99 $125.99 $125.99 $125.99 $125.99 0
2025-07-23 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-07-22 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-07-21 $126.08 $126.08 $126.08 $126.08 $126.08 0
2025-07-18 $125.89 $125.89 $125.89 $125.89 $125.89 0
2025-07-17 $125.58 $125.58 $125.58 $125.58 $125.58 0
2025-07-16 $125.31 $125.31 $125.31 $125.31 $125.31 0
2025-07-15 $125.04 $125.04 $125.04 $125.04 $125.04 0
2025-07-14 $125.54 $125.54 $125.54 $125.54 $125.54 0
2025-07-11 $125.66 $125.66 $125.66 $125.66 $125.66 0
2025-07-10 $126.14 $126.14 $126.14 $126.14 $126.14 0
2025-07-09 $126.06 $126.06 $126.06 $126.06 $126.06 0
2025-07-08 $125.45 $125.45 $125.45 $125.45 $125.45 0
2025-07-07 $125.74 $125.74 $125.74 $125.74 $125.74 0
2025-07-03 $126.25 $126.25 $126.25 $126.25 $126.25 0
2025-07-02 $126.19 $126.19 $126.19 $126.19 $126.19 0
2025-07-01 $126.17 $126.17 $126.17 $126.17 $126.17 0
2025-06-30 $126.35 $126.35 $126.35 $126.35 $126.35 0
2025-06-27 $125.76 $125.76 $125.76 $125.76 $125.76 0
2025-06-26 $125.72 $125.72 $125.72 $125.72 $125.72 0
2025-06-25 $125.18 $125.18 $125.18 $125.18 $125.18 0
2025-06-24 $125.16 $125.16 $125.16 $125.16 $125.16 0
2025-06-23 $124.41 $124.41 $124.41 $124.41 $124.41 0
2025-06-20 $123.83 $123.83 $123.83 $123.83 $123.83 0
2025-06-18 $123.63 $123.63 $123.63 $123.63 $123.63 0
2025-06-17 $123.52 $123.52 $123.52 $123.52 $123.52 0
2025-06-16 $123.69 $123.69 $123.69 $123.69 $123.69 0
2025-06-13 $123.34 $123.34 $123.34 $123.34 $123.34 0
2025-06-12 $124.10 $124.10 $124.10 $124.10 $124.10 0
2025-06-11 $123.91 $123.91 $123.91 $123.91 $123.91 0
2025-06-10 $123.54 $123.54 $123.54 $123.54 $123.54 0
2025-06-09 $123.31 $123.31 $123.31 $123.31 $123.31 0
2025-06-06 $123.10 $123.10 $123.10 $123.10 $123.10 0
2025-06-05 $123.25 $123.25 $123.25 $123.25 $123.25 0
2025-06-04 $123.67 $123.67 $123.67 $123.67 $123.67 0
2025-06-03 $123.19 $123.19 $123.19 $123.19 $123.19 0
2025-06-02 $123.13 $123.13 $123.13 $123.13 $123.13 0
2025-05-30 $123.21 $123.21 $123.21 $123.21 $123.21 0
2025-05-29 $122.78 $122.78 $122.78 $122.78 $122.78 0
2025-05-28 $122.45 $122.45 $122.45 $122.45 $122.45 0
2025-05-27 $122.64 $122.64 $122.64 $122.64 $122.64 0
2025-05-23 $121.62 $121.62 $121.62 $121.62 $121.62 0
2025-05-22 $121.77 $121.77 $121.77 $121.77 $121.77 0
2025-05-21 $121.39 $121.39 $121.39 $121.39 $121.39 0
2025-05-20 $122.56 $122.56 $122.56 $122.56 $122.56 0
2025-05-19 $122.51 $122.51 $122.51 $122.51 $122.51 0
2025-05-16 $122.61 $122.61 $122.61 $122.61 $122.61 0
2025-05-15 $122.42 $122.42 $122.42 $122.42 $122.42 0
2025-05-14 $121.91 $121.91 $121.91 $121.91 $121.91 0
2025-05-13 $122.52 $122.52 $122.52 $122.52 $122.52 0
2025-05-12 $121.99 $121.99 $121.99 $121.99 $121.99 0
2025-05-09 $120.95 $120.95 $120.95 $120.95 $120.95 0
2025-05-08 $120.85 $120.85 $120.85 $120.85 $120.85 0
2025-05-07 $121.13 $121.13 $121.13 $121.13 $121.13 0
2025-05-06 $120.89 $120.89 $120.89 $120.89 $120.89 0
2025-05-05 $120.97 $120.97 $120.97 $120.97 $120.97 0
2025-05-02 $120.79 $120.79 $120.79 $120.79 $120.79 0
2025-05-01 $120.65 $120.65 $120.65 $120.65 $120.65 0
2025-04-30 $120.65 $120.65 $120.65 $120.65 $120.65 0
2025-04-29 $120.94 $120.94 $120.94 $120.94 $120.94 0
2025-04-28 $120.59 $120.59 $120.59 $120.59 $120.59 0
2025-04-25 $120.16 $120.16 $120.16 $120.16 $120.16 0
2025-04-24 $119.93 $119.93 $119.93 $119.93 $119.93 0
2025-04-23 $118.86 $118.86 $118.86 $118.86 $118.86 0
2025-04-22 $118.11 $118.11 $118.11 $118.11 $118.11 0
2025-04-21 $117.63 $117.63 $117.63 $117.63 $117.63 0
2025-04-17 $118.85 $118.85 $118.85 $118.85 $118.85 0
2025-04-16 $118.14 $118.14 $118.14 $118.14 $118.14 0
2025-04-15 $118.28 $118.28 $118.28 $118.28 $118.28 0
2025-04-14 $118.14 $118.14 $118.14 $118.14 $118.14 0
2025-04-11 $117.07 $117.07 $117.07 $117.07 $117.07 0
2025-04-10 $116.79 $116.79 $116.79 $116.79 $116.79 0
2025-04-09 $119.00 $119.00 $119.00 $119.00 $119.00 0
2025-04-08 $115.88 $115.88 $115.88 $115.88 $115.88 0
2025-04-07 $116.95 $116.95 $116.95 $116.95 $116.95 0
2025-04-04 $118.41 $118.41 $118.41 $118.41 $118.41 0
2025-04-03 $119.78 $119.78 $119.78 $119.78 $119.78 0
2025-04-02 $120.80 $120.80 $120.80 $120.80 $120.80 0
2025-04-01 $120.53 $120.53 $120.53 $120.53 $120.53 0
2025-03-31 $120.30 $120.30 $120.30 $120.30 $120.30 0
2025-03-28 $120.28 $120.28 $120.28 $120.28 $120.28 0
2025-03-27 $120.26 $120.26 $120.26 $120.26 $120.26 0
2025-03-26 $120.54 $120.54 $120.54 $120.54 $120.54 0
2025-03-25 $120.95 $120.95 $120.95 $120.95 $120.95 0
2025-03-24 $120.74 $120.74 $120.74 $120.74 $120.74 0
2025-03-21 $120.50 $120.50 $120.50 $120.50 $120.50 0
2025-03-20 $120.76 $120.76 $120.76 $120.76 $120.76 0
2025-03-19 $120.92 $120.92 $120.92 $120.92 $120.92 0
2025-03-18 $120.10 $120.10 $120.10 $120.10 $120.10 0
2025-03-17 $120.30 $120.30 $120.30 $120.30 $120.30 0
2025-03-14 $120.12 $120.12 $120.12 $120.12 $120.12 0
2025-03-13 $119.85 $119.85 $119.85 $119.85 $119.85 0
2025-03-12 $120.32 $120.32 $120.32 $120.32 $120.32 0
2025-03-11 $120.45 $120.45 $120.45 $120.45 $120.45 0
2025-03-10 $120.89 $120.89 $120.89 $120.89 $120.89 0
2025-03-07 $121.00 $121.00 $121.00 $121.00 $121.00 0
2025-03-06 $120.84 $120.84 $120.84 $120.84 $120.84 0
2025-03-05 $121.47 $121.47 $121.47 $121.47 $121.47 0
2025-03-04 $121.72 $121.72 $121.72 $121.72 $121.72 0
2025-03-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2025-02-28 $121.99 $121.99 $121.99 $121.99 $121.99 0
2025-02-27 $121.32 $121.32 $121.32 $121.32 $121.32 0
2025-02-26 $121.70 $121.70 $121.70 $121.70 $121.70 0
2025-02-25 $121.51 $121.51 $121.51 $121.51 $121.51 0
2025-02-24 $120.96 $120.96 $120.96 $120.96 $120.96 0
2025-02-21 $120.93 $120.93 $120.93 $120.93 $120.93 0
2025-02-20 $120.93 $120.93 $120.93 $120.93 $120.93 0
2025-02-19 $120.91 $120.91 $120.91 $120.91 $120.91 0
2025-02-18 $120.72 $120.72 $120.72 $120.72 $120.72 0
2025-02-14 $121.01 $121.01 $121.01 $121.01 $121.01 0
2025-02-13 $120.59 $120.59 $120.59 $120.59 $120.59 0
2025-02-12 $119.98 $119.98 $119.98 $119.98 $119.98 0
2025-02-11 $120.44 $120.44 $120.44 $120.44 $120.44 0
2025-02-10 $120.56 $120.56 $120.56 $120.56 $120.56 0
2025-02-07 $120.40 $120.40 $120.40 $120.40 $120.40 0
2025-02-06 $120.80 $120.80 $120.80 $120.80 $120.80 0
2025-02-05 $120.96 $120.96 $120.96 $120.96 $120.96 0
2025-02-04 $120.56 $120.56 $120.56 $120.56 $120.56 0
2025-02-03 $120.07 $120.07 $120.07 $120.07 $120.07 0
2025-01-31 $120.39 $120.39 $120.39 $120.39 $120.39 0
2025-01-30 $120.48 $120.48 $120.48 $120.48 $120.48 0
2025-01-29 $120.20 $120.20 $120.20 $120.20 $120.20 0
2025-01-28 $120.37 $120.37 $120.37 $120.37 $120.37 0
2025-01-27 $120.18 $120.18 $120.18 $120.18 $120.18 0
2025-01-24 $119.97 $119.97 $119.97 $119.97 $119.97 0
2025-01-23 $119.82 $119.82 $119.82 $119.82 $119.82 0
2025-01-22 $119.75 $119.75 $119.75 $119.75 $119.75 0
2025-01-21 $120.00 $120.00 $120.00 $120.00 $120.00 0
2025-01-17 $119.50 $119.50 $119.50 $119.50 $119.50 0
2025-01-16 $119.42 $119.42 $119.42 $119.42 $119.42 0
2025-01-15 $119.28 $119.28 $119.28 $119.28 $119.28 0
2025-01-14 $117.85 $117.85 $117.85 $117.85 $117.85 0
2025-01-13 $117.61 $117.61 $117.61 $117.61 $117.61 0
2025-01-10 $117.75 $117.75 $117.75 $117.75 $117.75 0
2025-01-08 $118.81 $118.81 $118.81 $118.81 $118.81 0
2025-01-07 $118.78 $118.78 $118.78 $118.78 $118.78 0
2025-01-06 $119.30 $119.30 $119.30 $119.30 $119.30 0
2025-01-03 $119.22 $119.22 $119.22 $119.22 $119.22 0
2025-01-02 $119.06 $119.06 $119.06 $119.06 $119.06 0
2024-12-31 $118.86 $118.86 $118.86 $118.86 $118.86 0
2024-12-30 $118.84 $118.84 $118.84 $118.84 $118.84 0
2024-12-27 $118.76 $118.76 $118.76 $118.76 $118.76 0
2024-12-26 $119.04 $119.04 $119.04 $119.04 $119.04 0
2024-12-24 $118.78 $118.78 $118.78 $118.78 $118.78 0
2024-12-23 $118.51 $118.51 $118.51 $118.51 $118.51 0
2024-12-20 $118.84 $118.84 $118.84 $118.84 $118.84 0
2024-12-19 $118.07 $118.07 $118.07 $118.07 $118.07 0
2024-12-18 $118.49 $118.49 $118.49 $118.49 $118.49 0
2024-12-17 $119.88 $119.88 $119.88 $119.88 $119.88 0
2024-12-16 $119.97 $119.97 $119.97 $119.97 $119.97 0
2024-12-13 $119.93 $119.93 $119.93 $119.93 $119.93 0
2024-12-12 $120.35 $120.35 $120.35 $120.35 $120.35 0
2024-12-11 $129.48 $129.48 $129.48 $129.48 $129.48 0
2024-12-10 $129.44 $129.44 $129.44 $129.44 $129.44 0
2024-12-09 $129.63 $129.63 $129.63 $129.63 $129.63 0
2024-12-06 $130.04 $130.04 $130.04 $130.04 $130.04 0
2024-12-05 $129.70 $129.70 $129.70 $129.70 $129.70 0
2024-12-04 $129.71 $129.71 $129.71 $129.71 $129.71 0
2024-12-03 $129.33 $129.33 $129.33 $129.33 $129.33 0
2024-12-02 $129.45 $129.45 $129.45 $129.45 $129.45 0
2024-11-29 $129.33 $129.33 $129.33 $129.33 $129.33 0
2024-11-27 $128.84 $128.84 $128.84 $128.84 $128.84 0
2024-11-26 $128.56 $128.56 $128.56 $128.56 $128.56 0
2024-11-25 $128.67 $128.67 $128.67 $128.67 $128.67 0
2024-11-22 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-11-21 $127.67 $127.67 $127.67 $127.67 $127.67 0
2024-11-20 $127.59 $127.59 $127.59 $127.59 $127.59 0
2024-11-19 $127.65 $127.65 $127.65 $127.65 $127.65 0
2024-11-18 $127.41 $127.41 $127.41 $127.41 $127.41 0
2024-11-15 $127.07 $127.07 $127.07 $127.07 $127.07 0
2024-11-14 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-11-13 $127.41 $127.41 $127.41 $127.41 $127.41 0
2024-11-12 $127.30 $127.30 $127.30 $127.30 $127.30 0
2024-11-11 $128.25 $128.25 $128.25 $128.25 $128.25 0
2024-11-08 $128.25 $128.25 $128.25 $128.25 $128.25 0
2024-11-07 $127.24 $127.24 $127.24 $127.24 $127.24 0
2024-11-06 $127.24 $127.24 $127.24 $127.24 $127.24 0
2024-11-05 $126.83 $126.83 $126.83 $126.83 $126.83 0
2024-11-04 $126.34 $126.34 $126.34 $126.34 $126.34 0
2024-11-01 $126.18 $126.18 $126.18 $126.18 $126.18 0
2024-10-31 $126.26 $126.26 $126.26 $126.26 $126.26 0
2024-10-30 $126.68 $126.68 $126.68 $126.68 $126.68 0
2024-10-29 $127.00 $127.00 $127.00 $127.00 $127.00 0
2024-10-28 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-10-25 $126.88 $126.88 $126.88 $126.88 $126.88 0
2024-10-24 $127.12 $127.12 $127.12 $127.12 $127.12 0
2024-10-23 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-10-22 $127.41 $127.41 $127.41 $127.41 $127.41 0
2024-10-21 $127.59 $127.59 $127.59 $127.59 $127.59 0
2024-10-18 $128.26 $128.26 $128.26 $128.26 $128.26 0
2024-10-17 $128.00 $128.00 $128.00 $128.00 $128.00 0
2024-10-16 $128.33 $128.33 $128.33 $128.33 $128.33 0
2024-10-15 $128.04 $128.04 $128.04 $128.04 $128.04 0
2024-10-14 $127.92 $127.92 $127.92 $127.92 $127.92 0
2024-10-11 $127.92 $127.92 $127.92 $127.92 $127.92 0
2024-10-10 $127.58 $127.58 $127.58 $127.58 $127.58 0
2024-10-09 $127.52 $127.52 $127.52 $127.52 $127.52 0
2024-10-08 $127.75 $127.75 $127.75 $127.75 $127.75 0
2024-10-07 $127.40 $127.40 $127.40 $127.40 $127.40 0
2024-10-04 $127.98 $127.98 $127.98 $127.98 $127.98 0
2024-10-03 $128.62 $128.62 $128.62 $128.62 $128.62 0
2024-10-02 $129.17 $129.17 $129.17 $129.17 $129.17 0
2024-10-01 $129.27 $129.27 $129.27 $129.27 $129.27 0
2024-09-30 $129.29 $129.29 $129.29 $129.29 $129.29 0
2024-09-27 $129.63 $129.63 $129.63 $129.63 $129.63 0
2024-09-26 $129.24 $129.24 $129.24 $129.24 $129.24 0
2024-09-25 $129.05 $129.05 $129.05 $129.05 $129.05 0
2024-09-24 $129.35 $129.35 $129.35 $129.35 $129.35 0
2024-09-23 $129.21 $129.21 $129.21 $129.21 $129.21 0
2024-09-20 $129.39 $129.39 $129.39 $129.39 $129.39 0
2024-09-19 $129.27 $129.27 $129.27 $129.27 $129.27 0
2024-09-18 $128.85 $128.85 $128.85 $128.85 $128.85 0
2024-09-17 $128.97 $128.97 $128.97 $128.97 $128.97 0
2024-09-16 $129.03 $129.03 $129.03 $129.03 $129.03 0
2024-09-13 $128.70 $128.70 $128.70 $128.70 $128.70 0
2024-09-12 $128.20 $128.20 $128.20 $128.20 $128.20 0
2024-09-11 $128.03 $128.03 $128.03 $128.03 $128.03 0
2024-09-10 $127.80 $127.80 $127.80 $127.80 $127.80 0
2024-09-09 $127.66 $127.66 $127.66 $127.66 $127.66 0
2024-09-06 $127.13 $127.13 $127.13 $127.13 $127.13 0
2024-09-05 $127.45 $127.45 $127.45 $127.45 $127.45 0
2024-09-04 $127.20 $127.20 $127.20 $127.20 $127.20 0
2024-09-03 $126.75 $126.75 $126.75 $126.75 $126.75 0
2024-08-30 $127.20 $127.20 $127.20 $127.20 $127.20 0
2024-08-29 $127.18 $127.18 $127.18 $127.18 $127.18 0
2024-08-28 $127.26 $127.26 $127.26 $127.26 $127.26 0
2024-08-27 $127.47 $127.47 $127.47 $127.47 $127.47 0
2024-08-26 $127.36 $127.36 $127.36 $127.36 $127.36 0
2024-08-23 $127.55 $127.55 $127.55 $127.55 $127.55 0
2024-08-22 $126.43 $126.43 $126.43 $126.43 $126.43 0
2024-08-21 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-08-20 $126.51 $126.51 $126.51 $126.51 $126.51 0
2024-08-19 $126.40 $126.40 $126.40 $126.40 $126.40 0
2024-08-16 $126.28 $126.28 $126.28 $126.28 $126.28 0
2024-08-15 $125.71 $125.71 $125.71 $125.71 $125.71 0
2024-08-14 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-08-13 $125.07 $125.07 $125.07 $125.07 $125.07 0
2024-08-12 $124.34 $124.34 $124.34 $124.34 $124.34 0
2024-08-09 $124.49 $124.49 $124.49 $124.49 $124.49 0
2024-08-08 $124.17 $124.17 $124.17 $124.17 $124.17 0
2024-08-07 $123.66 $123.66 $123.66 $123.66 $123.66 0
2024-08-06 $123.87 $123.87 $123.87 $123.87 $123.87 0
2024-08-05 $123.88 $123.88 $123.88 $123.88 $123.88 0
2024-08-02 $124.93 $124.93 $124.93 $124.93 $124.93 0
2024-08-01 $124.82 $124.82 $124.82 $124.82 $124.82 0
2024-07-31 $125.09 $125.09 $125.09 $125.09 $125.09 0
2024-07-30 $124.22 $124.22 $124.22 $124.22 $124.22 0
2024-07-29 $124.14 $124.14 $124.14 $124.14 $124.14 0
2024-07-26 $124.24 $124.24 $124.24 $124.24 $124.24 0
2024-07-25 $123.62 $123.62 $123.62 $123.62 $123.62 0
2024-07-24 $123.58 $123.58 $123.58 $123.58 $123.58 0
2024-07-23 $124.09 $124.09 $124.09 $124.09 $124.09 0
2024-07-22 $124.02 $124.02 $124.02 $124.02 $124.02 0
2024-07-19 $123.68 $123.68 $123.68 $123.68 $123.68 0
2024-07-18 $123.99 $123.99 $123.99 $123.99 $123.99 0
2024-07-17 $124.49 $124.49 $124.49 $124.49 $124.49 0
2024-07-16 $124.73 $124.73 $124.73 $124.73 $124.73 0
2024-07-15 $124.24 $124.24 $124.24 $124.24 $124.24 0
2024-07-12 $124.36 $124.36 $124.36 $124.36 $124.36 0
2024-07-11 $123.91 $123.91 $123.91 $123.91 $123.91 0
2024-07-10 $123.23 $123.23 $123.23 $123.23 $123.23 0
2024-07-09 $123.03 $123.03 $123.03 $123.03 $123.03 0
2024-07-08 $123.09 $123.09 $123.09 $123.09 $123.09 0
2024-07-05 $122.99 $122.99 $122.99 $122.99 $122.99 0
2024-07-03 $122.46 $122.46 $122.46 $122.46 $122.46 0
2024-07-02 $121.86 $121.86 $121.86 $121.86 $121.86 0
2024-07-01 $121.40 $121.40 $121.40 $121.40 $121.40 0
2024-06-28 $121.61 $121.61 $121.61 $121.61 $121.61 0
2024-06-27 $121.79 $121.79 $121.79 $121.79 $121.79 0
2024-06-26 $121.59 $121.59 $121.59 $121.59 $121.59 0
2024-06-25 $121.99 $121.99 $121.99 $121.99 $121.99 0
2024-06-24 $121.98 $121.98 $121.98 $121.98 $121.98 0
2024-06-21 $121.96 $121.96 $121.96 $121.96 $121.96 0
2024-06-20 $121.85 $121.85 $121.85 $121.85 $121.85 0
2024-06-18 $122.17 $122.17 $122.17 $122.17 $122.17 0
2024-06-17 $121.66 $121.66 $121.66 $121.66 $121.66 0
2024-06-14 $121.81 $121.81 $121.81 $121.81 $121.81 0
2024-06-13 $122.24 $122.24 $122.24 $122.24 $122.24 0
2024-06-12 $122.01 $122.01 $122.01 $122.01 $122.01 0
2024-06-11 $121.25 $121.25 $121.25 $121.25 $121.25 0
2024-06-10 $121.00 $121.00 $121.00 $121.00 $121.00 0
2024-06-07 $121.05 $121.05 $121.05 $121.05 $121.05 0
2024-06-06 $121.82 $121.82 $121.82 $121.82 $121.82 0
2024-06-05 $121.94 $121.94 $121.94 $121.94 $121.94 0
2024-06-04 $121.37 $121.37 $121.37 $121.37 $121.37 0
2024-06-03 $121.24 $121.24 $121.24 $121.24 $121.24 0
2024-05-31 $120.76 $120.76 $120.76 $120.76 $120.76 0
2024-05-30 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-05-29 $119.73 $119.73 $119.73 $119.73 $119.73 0
2024-05-28 $120.33 $120.33 $120.33 $120.33 $120.33 0
2024-05-24 $120.76 $120.76 $120.76 $120.76 $120.76 0
2024-05-23 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-05-22 $120.96 $120.96 $120.96 $120.96 $120.96 0
2024-05-21 $121.28 $121.28 $121.28 $121.28 $121.28 0
2024-05-20 $121.16 $121.16 $121.16 $121.16 $121.16 0
2024-05-17 $121.20 $121.20 $121.20 $121.20 $121.20 0
2024-05-16 $121.18 $121.18 $121.18 $121.18 $121.18 0
2024-05-15 $121.55 $121.55 $121.55 $121.55 $121.55 0
2024-05-14 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-05-13 $120.26 $120.26 $120.26 $120.26 $120.26 0
2024-05-10 $120.25 $120.25 $120.25 $120.25 $120.25 0
2024-05-09 $120.46 $120.46 $120.46 $120.46 $120.46 0
2024-05-08 $120.24 $120.24 $120.24 $120.24 $120.24 0
2024-05-07 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-05-06 $120.33 $120.33 $120.33 $120.33 $120.33 0
2024-05-03 $120.09 $120.09 $120.09 $120.09 $120.09 0
2024-05-02 $119.25 $119.25 $119.25 $119.25 $119.25 0
2024-05-01 $118.37 $118.37 $118.37 $118.37 $118.37 0
2024-04-30 $118.06 $118.06 $118.06 $118.06 $118.06 0
2024-04-29 $118.78 $118.78 $118.78 $118.78 $118.78 0
2024-04-26 $118.50 $118.50 $118.50 $118.50 $118.50 0
2024-04-25 $117.79 $117.79 $117.79 $117.79 $117.79 0
2024-04-24 $118.40 $118.40 $118.40 $118.40 $118.40 0
2024-04-23 $118.60 $118.60 $118.60 $118.60 $118.60 0
2024-04-22 $118.00 $118.00 $118.00 $118.00 $118.00 0
2024-04-19 $117.42 $117.42 $117.42 $117.42 $117.42 0
2024-04-18 $117.09 $117.09 $117.09 $117.09 $117.09 0
2024-04-17 $117.36 $117.36 $117.36 $117.36 $117.36 0
2024-04-16 $116.98 $116.98 $116.98 $116.98 $116.98 0
2024-04-15 $117.44 $117.44 $117.44 $117.44 $117.44 0
2024-04-12 $118.37 $118.37 $118.37 $118.37 $118.37 0
2024-04-11 $118.35 $118.35 $118.35 $118.35 $118.35 0
2024-04-10 $118.50 $118.50 $118.50 $118.50 $118.50 0
2024-04-09 $120.34 $120.34 $120.34 $120.34 $120.34 0
2024-04-08 $120.01 $120.01 $120.01 $120.01 $120.01 0
2024-04-05 $119.97 $119.97 $119.97 $119.97 $119.97 0
2024-04-04 $120.27 $120.27 $120.27 $120.27 $120.27 0
2024-04-03 $120.32 $120.32 $120.32 $120.32 $120.32 0
2024-04-02 $120.10 $120.10 $120.10 $120.10 $120.10 0
2024-04-01 $120.45 $120.45 $120.45 $120.45 $120.45 0
2024-03-28 $121.22 $121.22 $121.22 $121.22 $121.22 0
2024-03-27 $121.34 $121.34 $121.34 $121.34 $121.34 0
2024-03-26 $120.67 $120.67 $120.67 $120.67 $120.67 0
2024-03-25 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-22 $120.89 $120.89 $120.89 $120.89 $120.89 0
2024-03-21 $120.86 $120.86 $120.86 $120.86 $120.86 0
2024-03-20 $120.61 $120.61 $120.61 $120.61 $120.61 0
2024-03-19 $119.97 $119.97 $119.97 $119.97 $119.97 0
2024-03-18 $119.47 $119.47 $119.47 $119.47 $119.47 0
2024-03-15 $119.36 $119.36 $119.36 $119.36 $119.36 0
2024-03-14 $119.72 $119.72 $119.72 $119.72 $119.72 0
2024-03-13 $120.55 $120.55 $120.55 $120.55 $120.55 0
2024-03-12 $120.63 $120.63 $120.63 $120.63 $120.63 0
2024-03-11 $120.66 $120.66 $120.66 $120.66 $120.66 0
2024-03-08 $120.80 $120.80 $120.80 $120.80 $120.80 0
2024-03-07 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-03-06 $120.23 $120.23 $120.23 $120.23 $120.23 0
2024-03-05 $119.95 $119.95 $119.95 $119.95 $119.95 0
2024-03-04 $119.86 $119.86 $119.86 $119.86 $119.86 0
2024-03-01 $119.91 $119.91 $119.91 $119.91 $119.91 0
2024-02-29 $119.28 $119.28 $119.28 $119.28 $119.28 0
2024-02-28 $119.02 $119.02 $119.02 $119.02 $119.02 0
2024-02-27 $118.91 $118.91 $118.91 $118.91 $118.91 0
2024-02-26 $118.81 $118.81 $118.81 $118.81 $118.81 0
2024-02-23 $119.13 $119.13 $119.13 $119.13 $119.13 0
2024-02-22 $118.98 $118.98 $118.98 $118.98 $118.98 0
2024-02-21 $118.51 $118.51 $118.51 $118.51 $118.51 0
2024-02-20 $118.80 $118.80 $118.80 $118.80 $118.80 0
2024-02-16 $118.64 $118.64 $118.64 $118.64 $118.64 0
2024-02-15 $119.07 $119.07 $119.07 $119.07 $119.07 0
2024-02-14 $118.56 $118.56 $118.56 $118.56 $118.56 0
2024-02-13 $117.96 $117.96 $117.96 $117.96 $117.96 0
2024-02-12 $119.32 $119.32 $119.32 $119.32 $119.32 0
2024-02-09 $119.13 $119.13 $119.13 $119.13 $119.13 0
2024-02-08 $118.88 $118.88 $118.88 $118.88 $118.88 0
2024-02-07 $119.05 $119.05 $119.05 $119.05 $119.05 0
2024-02-06 $119.13 $119.13 $119.13 $119.13 $119.13 0
2024-02-05 $118.74 $118.74 $118.74 $118.74 $118.74 0
2024-02-02 $119.55 $119.55 $119.55 $119.55 $119.55 0
2024-02-01 $120.14 $120.14 $120.14 $120.14 $120.14 0
2024-01-31 $119.60 $119.60 $119.60 $119.60 $119.60 0
2024-01-30 $119.54 $119.54 $119.54 $119.54 $119.54 0
2024-01-29 $119.76 $119.76 $119.76 $119.76 $119.76 0
2024-01-26 $119.26 $119.26 $119.26 $119.26 $119.26 0
2024-01-25 $119.30 $119.30 $119.30 $119.30 $119.30 0
2024-01-24 $118.62 $118.62 $118.62 $118.62 $118.62 0
2024-01-23 $118.83 $118.83 $118.83 $118.83 $118.83 0
2024-01-22 $118.97 $118.97 $118.97 $118.97 $118.97 0
2024-01-19 $118.85 $118.85 $118.85 $118.85 $118.85 0
2024-01-18 $118.57 $118.57 $118.57 $118.57 $118.57 0
2024-01-17 $118.49 $118.49 $118.49 $118.49 $118.49 0
2024-01-16 $119.10 $119.10 $119.10 $119.10 $119.10 0
2024-01-12 $119.88 $119.88 $119.88 $119.88 $119.88 0
2024-01-11 $119.57 $119.57 $119.57 $119.57 $119.57 0
2024-01-10 $119.00 $119.00 $119.00 $119.00 $119.00 0
2024-01-09 $118.75 $118.75 $118.75 $118.75 $118.75 0
2024-01-08 $118.72 $118.72 $118.72 $118.72 $118.72 0
2024-01-05 $117.93 $117.93 $117.93 $117.93 $117.93 0
2024-01-04 $117.84 $117.84 $117.84 $117.84 $117.84 0
2024-01-03 $118.25 $118.25 $118.25 $118.25 $118.25 0
2024-01-02 $118.63 $118.63 $118.63 $118.63 $118.63 0
2023-12-29 $119.48 $119.48 $119.48 $119.48 $119.48 0
2023-12-28 $119.29 $119.29 $119.29 $119.29 $119.29 0
2023-12-27 $119.65 $119.65 $119.65 $119.65 $119.65 0
2023-12-26 $119.11 $119.11 $119.11 $119.11 $119.11 0
2023-12-22 $118.98 $118.98 $118.98 $118.98 $118.98 0
2023-12-21 $119.05 $119.05 $119.05 $119.05 $119.05 0
2023-12-20 $118.24 $118.24 $118.24 $118.24 $118.24 0
2023-12-19 $118.33 $118.33 $118.33 $118.33 $118.33 0
2023-12-18 $118.01 $118.01 $118.01 $118.01 $118.01 0
2023-12-15 $118.25 $118.25 $118.25 $118.25 $118.25 0
2023-12-14 $118.25 $118.25 $118.25 $118.25 $118.25 0
2023-12-13 $117.76 $117.76 $117.76 $117.76 $117.76 0
2023-12-12 $115.44 $115.44 $115.44 $115.44 $115.44 0
2023-12-11 $119.75 $119.75 $119.75 $119.75 $114.96 0
2023-12-08 $119.76 $119.76 $119.76 $119.76 $114.97 0
2023-12-07 $120.06 $120.06 $120.06 $120.06 $115.26 0
2023-12-06 $119.95 $119.95 $119.95 $119.95 $115.15 0
2023-12-05 $120.04 $120.04 $120.04 $120.04 $115.24 0
2023-12-04 $119.85 $119.85 $119.85 $119.85 $115.06 0
2023-12-01 $120.26 $120.26 $120.26 $120.26 $120.26 0
2023-11-30 $119.28 $119.28 $119.28 $119.28 $119.28 0
2023-11-29 $119.35 $119.35 $119.35 $119.35 $119.35 0
2023-11-28 $119.00 $119.00 $119.00 $119.00 $119.00 0
2023-11-27 $118.39 $118.39 $118.39 $118.39 $118.39 0
2023-11-24 $118.11 $118.11 $118.11 $118.11 $118.11 0
2023-11-22 $118.43 $118.43 $118.43 $118.43 $118.43 0
2023-11-21 $118.18 $118.18 $118.18 $118.18 $118.18 0
2023-11-20 $118.00 $118.00 $118.00 $118.00 $118.00 0
2023-11-17 $117.71 $117.71 $117.71 $117.71 $117.71 0
2023-11-16 $117.48 $117.48 $117.48 $117.48 $117.48 0
2023-11-15 $117.12 $117.12 $117.12 $117.12 $117.12 0
2023-11-14 $117.56 $117.56 $117.56 $117.56 $117.56 0
2023-11-13 $115.79 $115.79 $115.79 $115.79 $115.79 0
2023-11-10 $115.70 $115.70 $115.70 $115.70 $115.70 0
2023-11-09 $115.02 $115.02 $115.02 $115.02 $115.02 0
2023-11-08 $115.94 $115.94 $115.94 $115.94 $115.94 0
2023-11-07 $115.81 $115.81 $115.81 $115.81 $115.81 0
2023-11-06 $115.45 $115.45 $115.45 $115.45 $115.45 0
2023-11-03 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-11-02 $114.89 $114.89 $114.89 $114.89 $114.89 0
2023-11-01 $113.64 $113.64 $113.64 $113.64 $113.64 0
2023-10-31 $112.31 $112.31 $112.31 $112.31 $112.31 0
2023-10-30 $112.08 $112.08 $112.08 $112.08 $112.08 0
2023-10-27 $112.04 $112.04 $112.04 $112.04 $112.04 0
2023-10-26 $112.00 $112.00 $112.00 $112.00 $112.00 0
2023-10-25 $111.60 $111.60 $111.60 $111.60 $111.60 0
2023-10-24 $112.57 $112.57 $112.57 $112.57 $112.57 0
2023-10-23 $112.08 $112.08 $112.08 $112.08 $112.08 0
2023-10-20 $111.60 $111.60 $111.60 $111.60 $111.60 0
2023-10-19 $111.27 $111.27 $111.27 $111.27 $111.27 0
2023-10-18 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-10-17 $112.74 $112.74 $112.74 $112.74 $112.74 0
2023-10-16 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-10-13 $113.45 $113.45 $113.45 $113.45 $113.45 0
2023-10-12 $113.55 $113.55 $113.55 $113.55 $113.55 0
2023-10-11 $114.29 $114.29 $114.29 $114.29 $114.29 0
2023-10-10 $114.10 $114.10 $114.10 $114.10 $114.10 0
2023-10-09 $113.05 $113.05 $113.05 $113.05 $113.05 0
2023-10-06 $113.05 $113.05 $113.05 $113.05 $113.05 0
2023-10-05 $112.86 $112.86 $112.86 $112.86 $112.86 0
2023-10-04 $112.83 $112.83 $112.83 $112.83 $112.83 0
2023-10-03 $112.10 $112.10 $112.10 $112.10 $112.10 0
2023-10-02 $113.33 $113.33 $113.33 $113.33 $113.33 0
2023-09-29 $114.03 $114.03 $114.03 $114.03 $114.03 0
2023-09-28 $114.17 $114.17 $114.17 $114.17 $114.17 0
2023-09-27 $113.66 $113.66 $113.66 $113.66 $113.66 0
2023-09-26 $113.90 $113.90 $113.90 $113.90 $113.90 0
2023-09-25 $114.23 $114.23 $114.23 $114.23 $114.23 0
2023-09-22 $114.54 $114.54 $114.54 $114.54 $114.54 0
2023-09-21 $114.27 $114.27 $114.27 $114.27 $114.27 0
2023-09-20 $115.12 $115.12 $115.12 $115.12 $115.12 0
2023-09-19 $115.39 $115.39 $115.39 $115.39 $115.39 0
2023-09-18 $115.70 $115.70 $115.70 $115.70 $115.70 0
2023-09-15 $115.73 $115.73 $115.73 $115.73 $115.73 0
2023-09-14 $116.01 $116.01 $116.01 $116.01 $116.01 0
2023-09-13 $115.93 $115.93 $115.93 $115.93 $115.93 0
2023-09-12 $115.63 $115.63 $115.63 $115.63 $115.63 0
2023-09-11 $115.79 $115.79 $115.79 $115.79 $115.79 0
2023-09-08 $115.58 $115.58 $115.58 $115.58 $115.58 0
2023-09-07 $115.61 $115.61 $115.61 $115.61 $115.61 0
2023-09-06 $115.16 $115.16 $115.16 $115.16 $115.16 0
2023-09-05 $115.71 $115.71 $115.71 $115.71 $115.71 0
2023-09-01 $116.25 $116.25 $116.25 $116.25 $116.25 0
2023-08-31 $116.25 $116.25 $116.25 $116.25 $116.25 0
2023-08-30 $116.29 $116.29 $116.29 $116.29 $116.29 0
2023-08-29 $116.15 $116.15 $116.15 $116.15 $116.15 0
2023-08-28 $115.26 $115.26 $115.26 $115.26 $115.26 0
2023-08-25 $114.74 $114.74 $114.74 $114.74 $114.74 0
2023-08-24 $114.41 $114.41 $114.41 $114.41 $114.41 0
2023-08-23 $115.20 $115.20 $115.20 $115.20 $115.20 0
2023-08-22 $114.01 $114.01 $114.01 $114.01 $114.01 0
2023-08-21 $114.08 $114.08 $114.08 $114.08 $114.08 0
2023-08-18 $114.17 $114.17 $114.17 $114.17 $114.17 0
2023-08-17 $114.03 $114.03 $114.03 $114.03 $114.03 0
2023-08-16 $114.37 $114.37 $114.37 $114.37 $114.37 0
2023-08-15 $114.90 $114.90 $114.90 $114.90 $114.90 0
2023-08-14 $115.35 $115.35 $115.35 $115.35 $115.35 0
2023-08-11 $115.45 $115.45 $115.45 $115.45 $115.45 0
2023-08-10 $115.67 $115.67 $115.67 $115.67 $115.67 0
2023-08-09 $115.93 $115.93 $115.93 $115.93 $115.93 0
2023-08-08 $116.05 $116.05 $116.05 $116.05 $116.05 0
2023-08-07 $115.97 $115.97 $115.97 $115.97 $115.97 0
2023-08-04 $115.75 $115.75 $115.75 $115.75 $115.75 0
2023-08-03 $115.18 $115.18 $115.18 $115.18 $115.18 0
2023-08-02 $115.57 $115.57 $115.57 $115.57 $115.57 0
2023-08-01 $116.06 $116.06 $116.06 $116.06 $116.06 0
2023-07-31 $116.66 $116.66 $116.66 $116.66 $116.66 0
2023-07-28 $116.58 $116.58 $116.58 $116.58 $116.58 0
2023-07-27 $115.64 $115.64 $115.64 $115.64 $115.64 0
2023-07-26 $116.52 $116.52 $116.52 $116.52 $116.52 0
2023-07-25 $115.96 $115.96 $115.96 $115.96 $115.96 0
2023-07-24 $116.17 $116.17 $116.17 $116.17 $116.17 0
2023-07-21 $116.38 $116.38 $116.38 $116.38 $116.38 0
2023-07-20 $116.22 $116.22 $116.22 $116.22 $116.22 0
2023-07-19 $116.79 $116.79 $116.79 $116.79 $116.79 0
2023-07-18 $116.66 $116.66 $116.66 $116.66 $116.66 0
2023-07-17 $116.41 $116.41 $116.41 $116.41 $116.41 0
2023-07-14 $115.97 $115.97 $115.97 $115.97 $115.97 0
2023-07-13 $116.97 $116.97 $116.97 $116.97 $116.97 0
2023-07-12 $116.35 $116.35 $116.35 $116.35 $116.35 0
2023-07-11 $115.01 $115.01 $115.01 $115.01 $115.01 0
2023-07-10 $114.36 $114.36 $114.36 $114.36 $114.36 0
2023-07-07 $113.56 $113.56 $113.56 $113.56 $113.56 0
2023-07-06 $113.30 $113.30 $113.30 $113.30 $113.30 0
2023-07-05 $114.39 $114.39 $114.39 $114.39 $114.39 0
2023-07-03 $114.87 $114.87 $114.87 $114.87 $114.87 0
2023-06-30 $115.30 $115.30 $115.30 $115.30 $115.30 0
2023-06-29 $114.45 $114.45 $114.45 $114.45 $114.45 0
2023-06-28 $114.82 $114.82 $114.82 $114.82 $114.82 0
2023-06-27 $114.39 $114.39 $114.39 $114.39 $114.39 0
2023-06-26 $114.09 $114.09 $114.09 $114.09 $114.09 0
2023-06-23 $114.23 $114.23 $114.23 $114.23 $114.23 0
2023-06-22 $114.42 $114.42 $114.42 $114.42 $114.42 0
2023-06-21 $114.91 $114.91 $114.91 $114.91 $114.91 0
2023-06-20 $115.32 $115.32 $115.32 $115.32 $115.32 0
2023-06-16 $115.26 $115.26 $115.26 $115.26 $115.26 0
2023-06-15 $115.47 $115.47 $115.47 $115.47 $115.47 0
2023-06-14 $114.74 $114.74 $114.74 $114.74 $114.74 0
2023-06-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-06-12 $115.36 $115.36 $115.36 $115.36 $115.36 0
2023-06-09 $115.28 $115.28 $115.28 $115.28 $115.28 0
2023-06-08 $115.51 $115.51 $115.51 $115.51 $115.51 0
2023-06-07 $114.77 $114.77 $114.77 $114.77 $114.77 0
2023-06-06 $115.24 $115.24 $115.24 $115.24 $115.24 0
2023-06-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-06-02 $115.11 $115.11 $115.11 $115.11 $115.11 0
2023-06-01 $115.01 $115.01 $115.01 $115.01 $115.01 0
2023-05-31 $114.35 $114.35 $114.35 $114.35 $114.35 0
2023-05-30 $114.38 $114.38 $114.38 $114.38 $114.38 0
2023-05-26 $113.38 $113.38 $113.38 $113.38 $113.38 0
2023-05-25 $112.95 $112.95 $112.95 $112.95 $112.95 0
2023-05-24 $113.07 $113.07 $113.07 $113.07 $113.07 0
2023-05-23 $113.69 $113.69 $113.69 $113.69 $113.69 0
2023-05-22 $113.89 $113.89 $113.89 $113.89 $113.89 0
2023-05-19 $113.47 $113.47 $113.47 $113.47 $113.47 0
2023-05-18 $113.57 $113.57 $113.57 $113.57 $113.57 0
2023-05-17 $113.90 $113.90 $113.90 $113.90 $113.90 0
2023-05-16 $113.54 $113.54 $113.54 $113.54 $113.54 0
2023-05-15 $114.44 $114.44 $114.44 $114.44 $114.44 0
2023-05-12 $114.48 $114.48 $114.48 $114.48 $114.48 0
2023-05-11 $114.81 $114.81 $114.81 $114.81 $114.81 0
2023-05-10 $114.88 $114.88 $114.88 $114.88 $114.88 0
2023-05-09 $113.91 $113.91 $113.91 $113.91 $113.91 0
2023-05-08 $114.27 $114.27 $114.27 $114.27 $114.27 0
2023-05-05 $114.72 $114.72 $114.72 $114.72 $114.72 0
2023-05-04 $114.34 $114.34 $114.34 $114.34 $114.34 0
2023-05-03 $114.66 $114.66 $114.66 $114.66 $114.66 0
2023-05-02 $114.51 $114.51 $114.51 $114.51 $114.51 0
2023-05-01 $114.38 $114.38 $114.38 $114.38 $114.38 0
2023-04-28 $115.38 $115.38 $115.38 $115.38 $115.38 0
2023-04-27 $114.49 $114.49 $114.49 $114.49 $114.49 0
2023-04-26 $114.50 $114.50 $114.50 $114.50 $114.50 0
2023-04-25 $114.70 $114.70 $114.70 $114.70 $114.70 0
2023-04-24 $114.62 $114.62 $114.62 $114.62 $114.62 0
2023-04-21 $114.26 $114.26 $114.26 $114.26 $114.26 0
2023-04-20 $114.01 $114.01 $114.01 $114.01 $114.01 0
2023-04-19 $114.09 $114.09 $114.09 $114.09 $114.09 0
2023-04-18 $114.47 $114.47 $114.47 $114.47 $114.47 0
2023-04-17 $114.49 $114.49 $114.49 $114.49 $114.49 0
2023-04-14 $114.90 $114.90 $114.90 $114.90 $114.90 0
2023-04-13 $115.08 $115.08 $115.08 $115.08 $115.08 0
2023-04-12 $114.42 $114.42 $114.42 $114.42 $114.42 0
2023-04-11 $114.41 $114.41 $114.41 $114.41 $114.41 0
2023-04-10 $114.08 $114.08 $114.08 $114.08 $114.08 0
2023-04-06 $114.37 $114.37 $114.37 $114.37 $114.37 0
2023-04-05 $114.05 $114.05 $114.05 $114.05 $114.05 0
2023-04-04 $114.46 $114.46 $114.46 $114.46 $114.46 0
2023-04-03 $114.55 $114.55 $114.55 $114.55 $114.55 0
2023-03-31 $114.46 $114.46 $114.46 $114.46 $114.46 0
2023-03-30 $113.33 $113.33 $113.33 $113.33 $113.33 0
2023-03-29 $112.81 $112.81 $112.81 $112.81 $112.81 0
2023-03-28 $111.71 $111.71 $111.71 $111.71 $111.71 0
2023-03-27 $112.21 $112.21 $112.21 $112.21 $112.21 0
2023-03-24 $112.84 $112.84 $112.84 $112.84 $112.84 0
2023-03-23 $112.48 $112.48 $112.48 $112.48 $112.48 0
2023-03-22 $112.90 $112.90 $112.90 $112.90 $112.90 0
2023-03-21 $112.58 $112.58 $112.58 $112.58 $112.58 0
2023-03-20 $111.54 $111.54 $111.54 $111.54 $111.54 0
2023-03-17 $111.61 $111.61 $111.61 $111.61 $111.61 0
2023-03-16 $112.06 $112.06 $112.06 $112.06 $112.06 0
2023-03-15 $111.50 $111.50 $111.50 $111.50 $111.50 0
2023-03-14 $111.49 $111.49 $111.49 $111.49 $111.49 0
2023-03-13 $111.08 $111.08 $111.08 $111.08 $111.08 0
2023-03-10 $110.96 $110.96 $110.96 $110.96 $110.96 0
2023-03-09 $110.72 $110.72 $110.72 $110.72 $110.72 0
2023-03-08 $111.04 $111.04 $111.04 $111.04 $111.04 0
2023-03-07 $111.49 $111.49 $111.49 $111.49 $111.49 0
2023-03-06 $112.36 $112.36 $112.36 $112.36 $112.36 0
2023-03-03 $112.28 $112.28 $112.28 $112.28 $112.28 0
2023-03-02 $111.14 $111.14 $111.14 $111.14 $111.14 0
2023-03-01 $111.09 $111.09 $111.09 $111.09 $111.09 0
2023-02-28 $111.34 $111.34 $111.34 $111.34 $111.34 0
2023-02-27 $111.46 $111.46 $111.46 $111.46 $111.46 0
2023-02-24 $110.97 $110.97 $110.97 $110.97 $110.97 0
2023-02-23 $111.97 $111.97 $111.97 $111.97 $111.97 0
2023-02-22 $111.21 $111.21 $111.21 $111.21 $111.21 0
2023-02-21 $110.95 $110.95 $110.95 $110.95 $110.95 0
2023-02-17 $112.46 $112.46 $112.46 $112.46 $112.46 0
2023-02-16 $112.21 $112.21 $112.21 $112.21 $112.21 0
2023-02-15 $112.81 $112.81 $112.81 $112.81 $112.81 0
2023-02-14 $112.97 $112.97 $112.97 $112.97 $112.97 0
2023-02-13 $113.36 $113.36 $113.36 $113.36 $113.36 0
2023-02-10 $113.03 $113.03 $113.03 $113.03 $113.03 0
2023-02-09 $113.61 $113.61 $113.61 $113.61 $113.61 0
2023-02-08 $114.20 $114.20 $114.20 $114.20 $114.20 0
2023-02-07 $114.57 $114.57 $114.57 $114.57 $114.57 0
2023-02-06 $114.04 $114.04 $114.04 $114.04 $114.04 0
2023-02-03 $115.08 $115.08 $115.08 $115.08 $115.08 0
2023-02-02 $116.39 $116.39 $116.39 $116.39 $116.39 0
2023-02-01 $115.82 $115.82 $115.82 $115.82 $115.82 0
2023-01-31 $114.82 $114.82 $114.82 $114.82 $114.82 0
2023-01-30 $113.68 $113.68 $113.68 $113.68 $113.68 0
2023-01-27 $114.47 $114.47 $114.47 $114.47 $114.47 0
2023-01-26 $114.67 $114.67 $114.67 $114.67 $114.67 0
2023-01-25 $114.64 $114.64 $114.64 $114.64 $114.64 0
2023-01-24 $114.50 $114.50 $114.50 $114.50 $114.50 0
2023-01-23 $114.23 $114.23 $114.23 $114.23 $114.23 0
2023-01-20 $114.01 $114.01 $114.01 $114.01 $114.01 0
2023-01-19 $113.75 $113.75 $113.75 $113.75 $113.75 0
2023-01-18 $114.67 $114.67 $114.67 $114.67 $114.67 0
2023-01-17 $114.38 $114.38 $114.38 $114.38 $114.38 0
2023-01-13 $114.75 $114.75 $114.75 $114.75 $114.75 0
2023-01-12 $114.89 $114.89 $114.89 $114.89 $114.89 0
2023-01-11 $113.84 $113.84 $113.84 $113.84 $113.84 0
2023-01-10 $112.86 $112.86 $112.86 $112.86 $112.86 0
2023-01-09 $113.13 $113.13 $113.13 $113.13 $113.13 0
2023-01-06 $112.89 $112.89 $112.89 $112.89 $112.89 0
2023-01-05 $110.93 $110.93 $110.93 $110.93 $110.93 0
2023-01-04 $111.34 $111.34 $111.34 $111.34 $111.34 0
2023-01-03 $110.65 $110.65 $110.65 $110.65 $110.65 0
2022-12-30 $110.31 $110.31 $110.31 $110.31 $110.31 0
2022-12-29 $110.23 $110.23 $110.23 $110.23 $110.23 0
2022-12-28 $109.44 $109.44 $109.44 $109.44 $109.44 0
2022-12-27 $110.46 $110.46 $110.46 $110.46 $110.46 0
2022-12-23 $110.96 $110.96 $110.96 $110.96 $110.96 0
2022-12-22 $110.74 $110.74 $110.74 $110.74 $110.74 0
2022-12-21 $111.13 $111.13 $111.13 $111.13 $111.13 0
2022-12-20 $109.99 $109.99 $109.99 $109.99 $109.99 0
2022-12-19 $110.88 $110.88 $110.88 $110.88 $110.52 0
2022-12-16 $111.57 $111.57 $111.57 $111.57 $111.21 0
2022-12-15 $112.21 $112.21 $112.21 $112.21 $111.85 0
2022-12-14 $113.07 $113.07 $113.07 $113.07 $112.70 0
2022-12-13 $112.95 $112.95 $112.95 $112.95 $112.58 0
2022-12-12 $111.67 $111.67 $111.67 $111.67 $111.31 0
2022-12-09 $111.12 $111.12 $111.12 $111.12 $111.12 0
2022-12-08 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-12-07 $111.18 $111.18 $111.18 $111.18 $111.18 0
2022-12-06 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-12-05 $110.90 $110.90 $110.90 $110.90 $110.90 0
2022-12-02 $112.33 $112.33 $112.33 $112.33 $112.33 0
2022-12-01 $112.41 $112.41 $112.41 $112.41 $112.41 0
2022-11-30 $112.08 $112.08 $112.08 $112.08 $112.08 0
2022-11-29 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-11-28 $110.19 $110.19 $110.19 $110.19 $110.19 0
2022-11-25 $111.11 $111.11 $111.11 $111.11 $111.11 0
2022-11-23 $111.23 $111.23 $111.23 $111.23 $111.23 0
2022-11-22 $110.47 $110.47 $110.47 $110.47 $110.47 0
2022-11-21 $109.72 $109.72 $109.72 $109.72 $109.72 0
2022-11-18 $109.79 $109.79 $109.79 $109.79 $109.79 0
2022-11-17 $109.54 $109.54 $109.54 $109.54 $109.54 0
2022-11-16 $109.99 $109.99 $109.99 $109.99 $109.99 0
2022-11-15 $109.92 $109.92 $109.92 $109.92 $109.92 0
2022-11-14 $109.13 $109.13 $109.13 $109.13 $109.13 0
2022-11-11 $109.69 $109.69 $109.69 $109.69 $109.69 0
2022-11-10 $109.69 $109.69 $109.69 $109.69 $109.69 0
2022-11-09 $106.05 $106.05 $106.05 $106.05 $106.05 0
2022-11-08 $106.79 $106.79 $106.79 $106.79 $106.79 0
2022-11-07 $106.66 $106.66 $106.66 $106.66 $106.66 0
2022-11-04 $106.48 $106.48 $106.48 $106.48 $106.48 0
2022-11-03 $105.42 $105.42 $105.42 $105.42 $105.42 0
2022-11-02 $106.61 $106.61 $106.61 $106.61 $106.61 0
2022-11-01 $107.32 $107.32 $107.32 $107.32 $107.32 0
2022-10-31 $106.97 $106.97 $106.97 $106.97 $106.97 0
2022-10-28 $107.97 $107.97 $107.97 $107.97 $107.97 0
2022-10-27 $107.46 $107.46 $107.46 $107.46 $107.46 0
2022-10-26 $106.57 $106.57 $106.57 $106.57 $106.57 0
2022-10-25 $106.49 $106.49 $106.49 $106.49 $106.49 0
2022-10-24 $105.72 $105.72 $105.72 $105.72 $105.72 0
2022-10-21 $105.38 $105.38 $105.38 $105.38 $105.38 0
2022-10-20 $104.00 $104.00 $104.00 $104.00 $104.00 0
2022-10-19 $104.81 $104.81 $104.81 $104.81 $104.81 0
2022-10-18 $105.70 $105.70 $105.70 $105.70 $105.70 0
2022-10-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-10-14 $103.45 $103.45 $103.45 $103.45 $103.45 0
2022-10-13 $104.18 $104.18 $104.18 $104.18 $104.18 0
2022-10-12 $104.13 $104.13 $104.13 $104.13 $104.13 0
2022-10-11 $103.90 $103.90 $103.90 $103.90 $103.90 0
2022-10-10 $104.53 $104.53 $104.53 $104.53 $104.53 0
2022-10-07 $104.53 $104.53 $104.53 $104.53 $104.53 0
2022-10-06 $105.60 $105.60 $105.60 $105.60 $105.60 0
2022-10-05 $106.23 $106.23 $106.23 $106.23 $106.23 0
2022-10-04 $106.56 $106.56 $106.56 $106.56 $106.56 0
2022-10-03 $104.83 $104.83 $104.83 $104.83 $104.83 0
2022-09-30 $103.68 $103.68 $103.68 $103.68 $103.68 0
2022-09-29 $103.97 $103.97 $103.97 $103.97 $103.97 0
2022-09-28 $104.66 $104.66 $104.66 $104.66 $104.66 0
2022-09-27 $102.49 $102.49 $102.49 $102.49 $102.49 0
2022-09-26 $102.64 $102.64 $102.64 $102.64 $102.64 0
2022-09-23 $103.95 $103.95 $103.95 $103.95 $103.95 0
2022-09-22 $105.04 $105.04 $105.04 $105.04 $105.04 0
2022-09-21 $105.89 $105.89 $105.89 $105.89 $105.89 0
2022-09-20 $106.42 $106.42 $106.42 $106.42 $106.42 0
2022-09-19 $107.21 $107.21 $107.21 $107.21 $107.21 0
2022-09-16 $106.80 $106.80 $106.80 $106.80 $106.80 0
2022-09-15 $106.83 $106.83 $106.83 $106.83 $106.83 0
2022-09-14 $107.82 $107.82 $107.82 $107.82 $107.82 0
2022-09-13 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-09-12 $110.01 $110.01 $110.01 $110.01 $110.01 0
2022-09-09 $109.72 $109.72 $109.72 $109.72 $109.72 0
2022-09-08 $108.98 $108.98 $108.98 $108.98 $108.98 0
2022-09-07 $108.91 $108.91 $108.91 $108.91 $108.91 0
2022-09-06 $107.25 $107.25 $107.25 $107.25 $107.25 0
2022-09-02 $107.64 $107.64 $107.64 $107.64 $107.64 0
2022-09-01 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-08-31 $107.31 $107.31 $107.31 $107.31 $107.31 0
2022-08-30 $107.66 $107.66 $107.66 $107.66 $107.66 0
2022-08-29 $108.35 $108.35 $108.35 $108.35 $108.35 0
2022-08-26 $109.12 $109.12 $109.12 $109.12 $109.12 0
2022-08-25 $110.53 $110.53 $110.53 $110.53 $110.53 0
2022-08-24 $109.76 $109.76 $109.76 $109.76 $109.76 0
2022-08-23 $109.62 $109.62 $109.62 $109.62 $109.62 0
2022-08-22 $109.49 $109.49 $109.49 $109.49 $109.49 0
2022-08-19 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-08-18 $111.90 $111.90 $111.90 $111.90 $111.90 0
2022-08-17 $111.63 $111.63 $111.63 $111.63 $111.63 0
2022-08-16 $112.73 $112.73 $112.73 $112.73 $112.73 0
2022-08-15 $113.50 $113.50 $113.50 $113.50 $113.50 0
2022-08-12 $113.34 $113.34 $113.34 $113.34 $113.34 0
2022-08-11 $112.29 $112.29 $112.29 $112.29 $112.29 0
2022-08-10 $112.66 $112.66 $112.66 $112.66 $112.66 0
2022-08-09 $110.84 $110.84 $110.84 $110.84 $110.84 0
2022-08-08 $111.71 $111.71 $111.71 $111.71 $111.71 0
2022-08-05 $111.35 $111.35 $111.35 $111.35 $111.35 0
2022-08-04 $112.00 $112.00 $112.00 $112.00 $112.00 0
2022-08-03 $111.47 $111.47 $111.47 $111.47 $111.47 0
2022-08-02 $110.67 $110.67 $110.67 $110.67 $110.67 0
2022-08-01 $111.84 $111.84 $111.84 $111.84 $111.84 0
2022-07-29 $112.03 $112.03 $112.03 $112.03 $112.03 0
2022-07-28 $111.74 $111.74 $111.74 $111.74 $111.74 0
2022-07-27 $110.80 $110.80 $110.80 $110.80 $110.80 0
2022-07-26 $109.42 $109.42 $109.42 $109.42 $109.42 0
2022-07-25 $110.13 $110.13 $110.13 $110.13 $110.13 0
2022-07-22 $110.10 $110.10 $110.10 $110.10 $110.10 0
2022-07-21 $110.27 $110.27 $110.27 $110.27 $110.27 0
2022-07-20 $109.07 $109.07 $109.07 $109.07 $109.07 0
2022-07-19 $108.61 $108.61 $108.61 $108.61 $108.61 0
2022-07-18 $107.62 $107.62 $107.62 $107.62 $107.62 0
2022-07-15 $107.91 $107.91 $107.91 $107.91 $107.91 0
2022-07-14 $106.67 $106.67 $106.67 $106.67 $106.67 0
2022-07-13 $107.17 $107.17 $107.17 $107.17 $107.17 0
2022-07-12 $107.72 $107.72 $107.72 $107.72 $107.72 0
2022-07-11 $107.69 $107.69 $107.69 $107.69 $107.69 0
2022-07-08 $107.96 $107.96 $107.96 $107.96 $107.96 0
2022-07-07 $107.88 $107.88 $107.88 $107.88 $107.88 0
2022-07-06 $106.72 $106.72 $106.72 $106.72 $106.72 0
2022-07-05 $107.00 $107.00 $107.00 $107.00 $107.00 0
2022-07-01 $106.34 $106.34 $106.34 $106.34 $106.34 0
2022-06-30 $105.80 $105.80 $105.80 $105.80 $105.80 0
2022-06-29 $105.53 $105.53 $105.53 $105.53 $105.53 0
2022-06-28 $105.51 $105.51 $105.51 $105.51 $105.51 0
2022-06-27 $106.78 $106.78 $106.78 $106.78 $106.78 0
2022-06-24 $107.32 $107.32 $107.32 $107.32 $107.32 0
2022-06-23 $106.14 $106.14 $106.14 $106.14 $106.14 0
2022-06-22 $105.51 $105.51 $105.51 $105.51 $105.51 0
2022-06-21 $105.02 $105.02 $105.02 $105.02 $105.02 0
2022-06-17 $104.69 $104.69 $104.69 $104.69 $104.69 0
2022-06-16 $104.32 $104.32 $104.32 $104.32 $104.32 0
2022-06-15 $105.69 $105.69 $105.69 $105.69 $105.69 0
2022-06-14 $103.88 $103.88 $103.88 $103.88 $103.88 0
2022-06-13 $104.07 $104.07 $104.07 $104.07 $104.07 0
2022-06-10 $106.98 $106.98 $106.98 $106.98 $106.98 0
2022-06-09 $109.03 $109.03 $109.03 $109.03 $109.03 0
2022-06-08 $109.83 $109.83 $109.83 $109.83 $109.83 0
2022-06-07 $110.67 $110.67 $110.67 $110.67 $110.67 0
2022-06-06 $110.47 $110.47 $110.47 $110.47 $110.47 0
2022-06-03 $110.99 $110.99 $110.99 $110.99 $110.99 0
2022-06-02 $111.65 $111.65 $111.65 $111.65 $111.65 0
2022-06-01 $111.43 $111.43 $111.43 $111.43 $111.43 0
2022-05-31 $112.03 $112.03 $112.03 $112.03 $112.03 0
2022-05-27 $112.46 $112.46 $112.46 $112.46 $112.46 0
2022-05-26 $112.14 $112.14 $112.14 $112.14 $112.14 0
2022-05-25 $111.34 $111.34 $111.34 $111.34 $111.34 0
2022-05-24 $109.86 $109.86 $109.86 $109.86 $109.86 0
2022-05-23 $109.29 $109.29 $109.29 $109.29 $109.29 0
2022-05-20 $108.76 $108.76 $108.76 $108.76 $108.76 0
2022-05-19 $109.05 $109.05 $109.05 $109.05 $109.05 0
2022-05-18 $108.70 $108.70 $108.70 $108.70 $108.70 0
2022-05-17 $109.75 $109.75 $109.75 $109.75 $109.75 0
2022-05-16 $110.03 $110.03 $110.03 $110.03 $110.03 0
2022-05-13 $110.21 $110.21 $110.21 $110.21 $110.21 0
2022-05-12 $109.97 $109.97 $109.97 $109.97 $109.97 0
2022-05-11 $109.88 $109.88 $109.88 $109.88 $109.88 0
2022-05-10 $110.15 $110.15 $110.15 $110.15 $110.15 0
2022-05-09 $109.56 $109.56 $109.56 $109.56 $109.56 0
2022-05-06 $110.15 $110.15 $110.15 $110.15 $110.15 0
2022-05-05 $110.91 $110.91 $110.91 $110.91 $110.91 0
2022-05-04 $112.98 $112.98 $112.98 $112.98 $112.98 0
2022-05-03 $111.79 $111.79 $111.79 $111.79 $111.79 0
2022-05-02 $111.14 $111.14 $111.14 $111.14 $111.14 0
2022-04-29 $111.16 $111.16 $111.16 $111.16 $111.16 0
2022-04-28 $112.59 $112.59 $112.59 $112.59 $112.59 0
2022-04-27 $112.21 $112.21 $112.21 $112.21 $112.21 0
2022-04-26 $112.81 $112.81 $112.81 $112.81 $112.81 0
2022-04-25 $113.30 $113.30 $113.30 $113.30 $113.30 0
2022-04-22 $112.42 $112.42 $112.42 $112.42 $112.42 0
2022-04-21 $113.15 $113.15 $113.15 $113.15 $113.15 0
2022-04-20 $114.12 $114.12 $114.12 $114.12 $114.12 0
2022-04-19 $113.74 $113.74 $113.74 $113.74 $113.74 0
2022-04-18 $114.18 $114.18 $114.18 $114.18 $114.18 0
2022-04-14 $114.41 $114.41 $114.41 $114.41 $114.41 0
2022-04-13 $115.17 $115.17 $115.17 $115.17 $115.17 0
2022-04-12 $114.58 $114.58 $114.58 $114.58 $114.58 0
2022-04-11 $114.00 $114.00 $114.00 $114.00 $114.00 0
2022-04-08 $114.56 $114.56 $114.56 $114.56 $114.56 0
2022-04-07 $115.49 $115.49 $115.49 $115.49 $115.49 0
2022-04-06 $115.50 $115.50 $115.50 $115.50 $115.50 0
2022-04-05 $115.96 $115.96 $115.96 $115.96 $115.96 0
2022-04-04 $117.42 $117.42 $117.42 $117.42 $117.42 0
2022-04-01 $116.64 $116.64 $116.64 $116.64 $116.64 0
2022-03-31 $117.03 $117.03 $117.03 $117.03 $117.03 0
2022-03-30 $117.22 $117.22 $117.22 $117.22 $117.22 0
2022-03-29 $117.49 $117.49 $117.49 $117.49 $117.49 0
2022-03-28 $116.07 $116.07 $116.07 $116.07 $116.07 0
2022-03-25 $115.54 $115.54 $115.54 $115.54 $115.54 0
2022-03-24 $116.56 $116.56 $116.56 $116.56 $116.56 0
2022-03-23 $116.54 $116.54 $116.54 $116.54 $116.54 0
2022-03-22 $116.69 $116.69 $116.69 $116.69 $116.69 0
2022-03-21 $116.36 $116.36 $116.36 $116.36 $116.36 0
2022-03-18 $117.62 $117.62 $117.62 $117.62 $117.62 0
2022-03-17 $117.46 $117.46 $117.46 $117.46 $117.46 0
2022-03-16 $116.89 $116.89 $116.89 $116.89 $116.89 0
2022-03-15 $115.82 $115.82 $115.82 $115.82 $115.82 0
2022-03-14 $115.19 $115.19 $115.19 $115.19 $115.19 0
2022-03-11 $116.31 $116.31 $116.31 $116.31 $116.31 0
2022-03-10 $117.00 $117.00 $117.00 $117.00 $117.00 0
2022-03-09 $117.66 $117.66 $117.66 $117.66 $117.66 0
2022-03-08 $116.92 $116.92 $116.92 $116.92 $116.92 0
2022-03-07 $117.10 $117.10 $117.10 $117.10 $117.10 0
2022-03-04 $118.33 $118.33 $118.33 $118.33 $118.33 0
2022-03-03 $118.70 $118.70 $118.70 $118.70 $118.70 0
2022-03-02 $118.87 $118.87 $118.87 $118.87 $118.87 0
2022-03-01 $119.05 $119.05 $119.05 $119.05 $119.05 0
2022-02-28 $119.27 $119.27 $119.27 $119.27 $119.27 0
2022-02-25 $118.98 $118.98 $118.98 $118.98 $118.98 0
2022-02-24 $118.43 $118.43 $118.43 $118.43 $118.43 0
2022-02-23 $117.78 $117.78 $117.78 $117.78 $117.78 0
2022-02-22 $118.14 $118.14 $118.14 $118.14 $118.14 0
2022-02-18 $118.53 $118.53 $118.53 $118.53 $118.53 0
2022-02-17 $118.47 $118.47 $118.47 $118.47 $118.47 0
2022-02-16 $118.84 $118.84 $118.84 $118.84 $118.84 0
2022-02-15 $118.39 $118.39 $118.39 $118.39 $118.39 0
2022-02-14 $117.94 $117.94 $117.94 $117.94 $117.94 0
2022-02-11 $118.35 $118.35 $118.35 $118.35 $118.35 0
2022-02-10 $118.37 $118.37 $118.37 $118.37 $118.37 0
2022-02-09 $120.05 $120.05 $120.05 $120.05 $120.05 0
2022-02-08 $119.62 $119.62 $119.62 $119.62 $119.62 0
2022-02-07 $119.63 $119.63 $119.63 $119.63 $119.63 0
2022-02-04 $119.65 $119.65 $119.65 $119.65 $119.65 0
2022-02-03 $120.37 $120.37 $120.37 $120.37 $120.37 0
2022-02-02 $121.69 $121.69 $121.69 $121.69 $121.69 0
2022-02-01 $121.46 $121.46 $121.46 $121.46 $121.46 0
2022-01-31 $121.09 $121.09 $121.09 $121.09 $121.09 0
2022-01-28 $120.86 $120.86 $120.86 $120.86 $120.86 0
2022-01-27 $120.43 $120.43 $120.43 $120.43 $120.43 0
2022-01-26 $121.02 $121.02 $121.02 $121.02 $121.02 0
2022-01-25 $121.83 $121.83 $121.83 $121.83 $121.83 0
2022-01-24 $122.23 $122.23 $122.23 $122.23 $122.23 0
2022-01-21 $122.04 $122.04 $122.04 $122.04 $122.04 0
2022-01-20 $121.99 $121.99 $121.99 $121.99 $121.99 0
2022-01-19 $122.26 $122.26 $122.26 $122.26 $122.26 0
2022-01-18 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-01-14 $123.13 $123.13 $123.13 $123.13 $123.13 0
2022-01-13 $123.44 $123.44 $123.44 $123.44 $123.44 0
2022-01-12 $123.76 $123.76 $123.76 $123.76 $123.76 0
2022-01-11 $123.66 $123.66 $123.66 $123.66 $123.66 0
2022-01-10 $123.09 $123.09 $123.09 $123.09 $123.09 0
2022-01-07 $123.17 $123.17 $123.17 $123.17 $123.17 0
2022-01-06 $123.54 $123.54 $123.54 $123.54 $123.54 0
2022-01-05 $123.73 $123.73 $123.73 $123.73 $123.73 0
2022-01-04 $124.68 $124.68 $124.68 $124.68 $124.68 0
2022-01-03 $124.73 $124.73 $124.73 $124.73 $124.73 0
2021-12-31 $125.20 $125.20 $125.20 $125.20 $125.20 0
2021-12-30 $125.04 $125.04 $125.04 $125.04 $125.04 0
2021-12-29 $125.02 $125.02 $125.02 $125.02 $125.02 0
2021-12-28 $125.12 $125.12 $125.12 $125.12 $125.12 0
2021-12-27 $125.38 $125.38 $125.38 $125.38 $125.38 0
2021-12-23 $125.27 $125.27 $125.27 $125.27 $125.27 0
2021-12-22 $124.92 $124.92 $124.92 $124.92 $124.92 0
2021-12-21 $124.63 $124.63 $124.63 $124.63 $124.63 0
2021-12-20 $124.30 $124.30 $124.30 $124.30 $124.30 0
2021-12-17 $124.36 $124.36 $124.36 $124.36 $124.36 0
2021-12-16 $124.44 $124.44 $124.44 $124.44 $124.44 0
2021-12-15 $124.30 $124.30 $124.30 $124.30 $124.30 0
2021-12-14 $123.95 $123.95 $123.95 $123.95 $123.95 0
2021-12-13 $124.26 $124.26 $124.26 $124.26 $124.26 0
2021-12-10 $124.19 $124.19 $124.19 $124.19 $124.19 0
2021-12-09 $123.81 $123.81 $123.81 $123.81 $123.81 0
2021-12-08 $124.17 $124.17 $124.17 $124.17 $124.17 0
2021-12-07 $124.22 $124.22 $124.22 $124.22 $124.22 0
2021-12-06 $123.74 $123.74 $123.74 $123.74 $123.74 0
2021-12-03 $123.29 $123.29 $123.29 $123.29 $123.29 0
2021-12-02 $123.22 $123.22 $123.22 $123.22 $123.22 0
2021-12-01 $123.00 $123.00 $123.00 $123.00 $123.00 0
2021-11-30 $123.03 $123.03 $123.03 $123.03 $123.03 0
2021-11-29 $123.57 $123.57 $123.57 $123.57 $123.57 0
2021-11-26 $122.96 $122.96 $122.96 $122.96 $122.96 0
2021-11-24 $123.40 $123.40 $123.40 $123.40 $123.40 0
2021-11-23 $123.42 $123.42 $123.42 $123.42 $123.42 0
2021-11-22 $123.60 $123.60 $123.60 $123.60 $123.60 0
2021-11-19 $124.33 $124.33 $124.33 $124.33 $124.33 0
2021-11-18 $124.50 $124.50 $124.50 $124.50 $124.50 0
2021-11-17 $124.53 $124.53 $124.53 $124.53 $124.53 0
2021-11-16 $124.54 $124.54 $124.54 $124.54 $124.54 0
2021-11-15 $124.50 $124.50 $124.50 $124.50 $124.50 0
2021-11-12 $124.63 $124.63 $124.63 $124.63 $124.63 0
2021-11-11 $124.61 $124.61 $124.61 $124.61 $124.61 0
2021-11-10 $124.61 $124.61 $124.61 $124.61 $124.61 0
2021-11-09 $125.68 $125.68 $125.68 $125.68 $125.68 0
2021-11-08 $125.59 $125.59 $125.59 $125.59 $125.59 0
2021-11-05 $125.98 $125.98 $125.98 $125.98 $125.98 0
2021-11-04 $125.39 $125.39 $125.39 $125.39 $125.39 0
2021-11-03 $124.84 $124.84 $124.84 $124.84 $124.84 0
2021-11-02 $124.64 $124.64 $124.64 $124.64 $124.64 0
2021-11-01 $124.16 $124.16 $124.16 $124.16 $124.16 0
2021-10-29 $124.23 $124.23 $124.23 $124.23 $124.23 0
2021-10-28 $124.56 $124.56 $124.56 $124.56 $124.56 0
2021-10-27 $124.46 $124.46 $124.46 $124.46 $124.46 0
2021-10-26 $124.59 $124.59 $124.59 $124.59 $124.59 0
2021-10-25 $124.47 $124.47 $124.47 $124.47 $124.47 0
2021-10-22 $124.28 $124.28 $124.28 $124.28 $124.28 0
2021-10-21 $124.46 $124.46 $124.46 $124.46 $124.46 0
2021-10-20 $124.94 $124.94 $124.94 $124.94 $124.94 0
2021-10-19 $124.81 $124.81 $124.81 $124.81 $124.81 0
2021-10-18 $124.61 $124.61 $124.61 $124.61 $124.61 0
2021-10-15 $124.84 $124.84 $124.84 $124.84 $124.84 0
2021-10-14 $125.08 $125.08 $125.08 $125.08 $125.08 0
2021-10-13 $124.34 $124.34 $124.34 $124.34 $124.34 0
2021-10-12 $124.19 $124.19 $124.19 $124.19 $124.19 0
2021-10-11 $124.58 $124.58 $124.58 $124.58 $124.58 0
2021-10-08 $124.58 $124.58 $124.58 $124.58 $124.58 0
2021-10-07 $125.02 $125.02 $125.02 $125.02 $125.02 0
2021-10-06 $125.08 $125.08 $125.08 $125.08 $125.08 0
2021-10-05 $125.20 $125.20 $125.20 $125.20 $125.20 0
2021-10-04 $125.29 $125.29 $125.29 $125.29 $125.29 0
2021-10-01 $125.74 $125.74 $125.74 $125.74 $125.74 0
2021-09-30 $125.25 $125.25 $125.25 $125.25 $125.25 0
2021-09-29 $125.41 $125.41 $125.41 $125.41 $125.41 0
2021-09-28 $125.20 $125.20 $125.20 $125.20 $125.20 0
2021-09-27 $125.73 $125.73 $125.73 $125.73 $125.73 0
2021-09-24 $125.89 $125.89 $125.89 $125.89 $125.89 0
2021-09-23 $126.04 $126.04 $126.04 $126.04 $126.04 0
2021-09-22 $126.23 $126.23 $126.23 $126.23 $126.23 0
2021-09-21 $126.05 $126.05 $126.05 $126.05 $126.05 0
2021-09-20 $125.88 $125.88 $125.88 $125.88 $125.88 0
2021-09-17 $126.14 $126.14 $126.14 $126.14 $126.14 0
2021-09-16 $126.51 $126.51 $126.51 $126.51 $126.51 0
2021-09-15 $126.66 $126.66 $126.66 $126.66 $126.66 0
2021-09-14 $126.53 $126.53 $126.53 $126.53 $126.53 0
2021-09-13 $126.49 $126.49 $126.49 $126.49 $126.49 0
2021-09-10 $126.31 $126.31 $126.31 $126.31 $126.31 0
2021-09-09 $126.47 $126.47 $126.47 $126.47 $126.47 0
2021-09-08 $126.40 $126.40 $126.40 $126.40 $126.40 0
2021-09-07 $126.24 $126.24 $126.24 $126.24 $126.24 0
2021-09-03 $126.57 $126.57 $126.57 $126.57 $126.57 0
2021-09-02 $126.59 $126.59 $126.59 $126.59 $126.59 0
2021-09-01 $126.53 $126.53 $126.53 $126.53 $126.53 0
2021-08-31 $126.45 $126.45 $126.45 $126.45 $126.45 0
2021-08-30 $126.50 $126.50 $126.50 $126.50 $126.50 0
2021-08-27 $126.33 $126.33 $126.33 $126.33 $126.33 0
2021-08-26 $125.56 $125.56 $125.56 $125.56 $125.56 0
2021-08-25 $125.81 $125.81 $125.81 $125.81 $125.81 0
2021-08-24 $125.80 $125.80 $125.80 $125.80 $125.80 0
2021-08-23 $125.80 $125.80 $125.80 $125.80 $125.80 0
2021-08-20 $125.39 $125.39 $125.39 $125.39 $125.39 0
2021-08-19 $125.10 $125.10 $125.10 $125.10 $125.10 0
2021-08-18 $125.18 $125.18 $125.18 $125.18 $125.18 0
2021-08-17 $125.36 $125.36 $125.36 $125.36 $125.36 0
2021-08-16 $125.76 $125.76 $125.76 $125.76 $125.76 0
2021-08-13 $125.75 $125.75 $125.75 $125.75 $125.75 0
2021-08-12 $125.45 $125.45 $125.45 $125.45 $125.45 0
2021-08-11 $125.27 $125.27 $125.27 $125.27 $125.27 0
2021-08-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-08-09 $125.32 $125.32 $125.32 $125.32 $125.32 0
2021-08-06 $125.67 $125.67 $125.67 $125.67 $125.67 0
2021-08-05 $125.78 $125.78 $125.78 $125.78 $125.78 0
2021-08-04 $125.58 $125.58 $125.58 $125.58 $125.58 0
2021-08-03 $125.85 $125.85 $125.85 $125.85 $125.85 0
2021-08-02 $125.73 $125.73 $125.73 $125.73 $125.73 0
2021-07-30 $125.72 $125.72 $125.72 $125.72 $125.72 0
2021-07-29 $125.96 $125.96 $125.96 $125.96 $125.96 0
2021-07-28 $125.89 $125.89 $125.89 $125.89 $125.89 0
2021-07-27 $125.75 $125.75 $125.75 $125.75 $125.75 0
2021-07-26 $125.95 $125.95 $125.95 $125.95 $125.95 0
2021-07-23 $126.12 $126.12 $126.12 $126.12 $126.12 0
2021-07-22 $125.90 $125.90 $125.90 $125.90 $125.90 0
2021-07-21 $125.75 $125.75 $125.75 $125.75 $125.75 0
2021-07-20 $125.55 $125.55 $125.55 $125.55 $125.55 0
2021-07-19 $125.01 $125.01 $125.01 $125.01 $125.01 0
2021-07-16 $125.44 $125.44 $125.44 $125.44 $125.44 0
2021-07-15 $125.64 $125.64 $125.64 $125.64 $125.64 0
2021-07-14 $125.79 $125.79 $125.79 $125.79 $125.79 0
2021-07-13 $125.49 $125.49 $125.49 $125.49 $125.49 0
2021-07-12 $125.92 $125.92 $125.92 $125.92 $125.92 0
2021-07-09 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-07-08 $125.82 $125.82 $125.82 $125.82 $125.82 0
2021-07-07 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-07-06 $126.01 $126.01 $126.01 $126.01 $126.01 0
2021-07-02 $125.96 $125.96 $125.96 $125.96 $125.96 0
2021-07-01 $125.61 $125.61 $125.61 $125.61 $125.61 0
2021-06-30 $125.55 $125.55 $125.55 $125.55 $125.55 0
2021-06-29 $125.51 $125.51 $125.51 $125.51 $125.51 0
2021-06-28 $125.48 $125.48 $125.48 $125.48 $125.48 0
2021-06-25 $125.53 $125.53 $125.53 $125.53 $125.53 0
2021-06-24 $125.39 $125.39 $125.39 $125.39 $125.39 0
2021-06-23 $125.18 $125.18 $125.18 $125.18 $125.18 0
2021-06-22 $125.31 $125.31 $125.31 $125.31 $125.31 0
2021-06-21 $125.00 $125.00 $125.00 $125.00 $125.00 0
2021-06-18 $124.67 $124.67 $124.67 $124.67 $124.67 0
2021-06-17 $124.95 $124.95 $124.95 $124.95 $124.95 0
2021-06-16 $124.91 $124.91 $124.91 $124.91 $124.91 0
2021-06-15 $125.63 $125.63 $125.63 $125.63 $125.63 0
2021-06-14 $125.64 $125.64 $125.64 $125.64 $125.64 0
2021-06-11 $125.89 $125.89 $125.89 $125.89 $125.89 0
2021-06-10 $125.79 $125.79 $125.79 $125.79 $125.79 0
2021-06-09 $125.44 $125.44 $125.44 $125.44 $125.44 0
2021-06-08 $125.30 $125.30 $125.30 $125.30 $125.30 0
2021-06-07 $125.19 $125.19 $125.19 $125.19 $125.19 0
2021-06-04 $125.23 $125.23 $125.23 $125.23 $125.23 0
2021-06-03 $124.71 $124.71 $124.71 $124.71 $124.71 0
2021-06-02 $125.07 $125.07 $125.07 $125.07 $125.07 0
2021-06-01 $124.96 $124.96 $124.96 $124.96 $124.96 0
2021-05-28 $124.81 $124.81 $124.81 $124.81 $124.81 0
2021-05-27 $124.59 $124.59 $124.59 $124.59 $124.59 0
2021-05-26 $124.61 $124.61 $124.61 $124.61 $124.61 0
2021-05-25 $124.52 $124.52 $124.52 $124.52 $124.52 0
2021-05-24 $124.50 $124.50 $124.50 $124.50 $124.50 0
2021-05-21 $124.19 $124.19 $124.19 $124.19 $124.19 0
2021-05-20 $124.13 $124.13 $124.13 $124.13 $124.13 0
2021-05-19 $123.60 $123.60 $123.60 $123.60 $123.60 0
2021-05-18 $123.98 $123.98 $123.98 $123.98 $123.98 0
2021-05-17 $124.14 $124.14 $124.14 $124.14 $124.14 0
2021-05-14 $124.46 $124.46 $124.46 $124.46 $124.46 0
2021-05-13 $123.99 $123.99 $123.99 $123.99 $123.99 0
2021-05-12 $123.49 $123.49 $123.49 $123.49 $123.49 0
2021-05-11 $124.22 $124.22 $124.22 $124.22 $124.22 0
2021-05-10 $124.41 $124.41 $124.41 $124.41 $124.41 0
2021-05-07 $124.75 $124.75 $124.75 $124.75 $124.75 0
2021-05-06 $124.40 $124.40 $124.40 $124.40 $124.40 0
2021-05-05 $124.48 $124.48 $124.48 $124.48 $124.48 0
2021-05-04 $124.30 $124.30 $124.30 $124.30 $124.30 0
2021-05-03 $124.44 $124.44 $124.44 $124.44 $124.44 0
2021-04-30 $124.26 $124.26 $124.26 $124.26 $124.26 0
2021-04-29 $124.33 $124.33 $124.33 $124.33 $124.33 0
2021-04-28 $124.15 $124.15 $124.15 $124.15 $124.15 0
2021-04-27 $123.80 $123.80 $123.80 $123.80 $123.80 0
2021-04-26 $123.96 $123.96 $123.96 $123.96 $123.96 0
2021-04-23 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-22 $123.80 $123.80 $123.80 $123.80 $123.80 0
2021-04-21 $123.94 $123.94 $123.94 $123.94 $123.94 0
2021-04-20 $123.74 $123.74 $123.74 $123.74 $123.74 0
2021-04-19 $123.88 $123.88 $123.88 $123.88 $123.88 0
2021-04-16 $124.09 $124.09 $124.09 $124.09 $124.09 0
2021-04-15 $124.29 $124.29 $124.29 $124.29 $124.29 0
2021-04-14 $123.62 $123.62 $123.62 $123.62 $123.62 0
2021-04-13 $123.68 $123.68 $123.68 $123.68 $123.68 0
2021-04-12 $123.37 $123.37 $123.37 $123.37 $123.37 0
2021-04-09 $123.62 $123.62 $123.62 $123.62 $123.62 0
2021-04-08 $123.79 $123.79 $123.79 $123.79 $123.79 0
2021-04-07 $123.56 $123.56 $123.56 $123.56 $123.56 0
2021-04-06 $123.49 $123.49 $123.49 $123.49 $123.49 0
2021-04-05 $123.13 $123.13 $123.13 $123.13 $123.13 0
2021-04-01 $123.09 $123.09 $123.09 $123.09 $123.09 0
2021-03-31 $122.51 $122.51 $122.51 $122.51 $122.51 0
2021-03-30 $122.02 $122.02 $122.02 $122.02 $122.02 0
2021-03-29 $122.22 $122.22 $122.22 $122.22 $122.22 0
2021-03-26 $122.45 $122.45 $122.45 $122.45 $122.45 0
2021-03-25 $122.01 $122.01 $122.01 $122.01 $122.01 0
2021-03-24 $121.81 $121.81 $121.81 $121.81 $121.81 0
2021-03-23 $121.78 $121.78 $121.78 $121.78 $121.78 0
2021-03-22 $121.90 $121.90 $121.90 $121.90 $121.90 0
2021-03-19 $121.55 $121.55 $121.55 $121.55 $121.55 0
2021-03-18 $121.17 $121.17 $121.17 $121.17 $121.17 0
2021-03-17 $122.20 $122.20 $122.20 $122.20 $122.20 0
2021-03-16 $121.78 $121.78 $121.78 $121.78 $121.78 0
2021-03-15 $121.99 $121.99 $121.99 $121.99 $121.99 0
2021-03-12 $121.88 $121.88 $121.88 $121.88 $121.88 0
2021-03-11 $122.28 $122.28 $122.28 $122.28 $122.28 0
2021-03-10 $121.91 $121.91 $121.91 $121.91 $121.91 0
2021-03-09 $121.32 $121.32 $121.32 $121.32 $121.32 0
2021-03-08 $120.87 $120.87 $120.87 $120.87 $120.87 0
2021-03-05 $122.06 $122.06 $122.06 $122.06 $122.06 0
2021-03-04 $121.51 $121.51 $121.51 $121.51 $121.51 0
2021-03-03 $122.20 $122.20 $122.20 $122.20 $122.20 0
2021-03-02 $122.68 $122.68 $122.68 $122.68 $122.68 0
2021-03-01 $122.75 $122.75 $122.75 $122.75 $122.75 0
2021-02-26 $121.67 $121.67 $121.67 $121.67 $121.67 0
2021-02-25 $121.27 $121.27 $121.27 $121.27 $121.27 0
2021-02-24 $123.17 $123.17 $123.17 $123.17 $123.17 0
2021-02-23 $123.00 $123.00 $123.00 $123.00 $123.00 0
2021-02-22 $122.59 $122.59 $122.59 $122.59 $122.59 0
2021-02-19 $123.14 $123.14 $123.14 $123.14 $123.14 0
2021-02-18 $123.27 $123.27 $123.27 $123.27 $123.27 0
2021-02-17 $123.45 $123.45 $123.45 $123.45 $123.45 0
2021-02-16 $123.49 $123.49 $123.49 $123.49 $123.49 0
2021-02-12 $123.84 $123.84 $123.84 $123.84 $123.84 0
2021-02-11 $123.84 $123.84 $123.84 $123.84 $123.84 0
2021-02-10 $123.85 $123.85 $123.85 $123.85 $123.85 0
2021-02-09 $123.66 $123.66 $123.66 $123.66 $123.66 0
2021-02-08 $123.90 $123.90 $123.90 $123.90 $123.90 0
2021-02-05 $123.72 $123.72 $123.72 $123.72 $123.72 0
2021-02-04 $123.55 $123.55 $123.55 $123.55 $123.55 0
2021-02-03 $123.08 $123.08 $123.08 $123.08 $123.08 0
2021-02-02 $122.93 $122.93 $122.93 $122.93 $122.93 0
2021-02-01 $122.51 $122.51 $122.51 $122.51 $122.51 0
2021-01-29 $122.10 $122.10 $122.10 $122.10 $122.10 0
2021-01-28 $122.22 $122.22 $122.22 $122.22 $122.22 0
2021-01-27 $122.01 $122.01 $122.01 $122.01 $122.01 0
2021-01-26 $122.48 $122.48 $122.48 $122.48 $122.48 0
2021-01-25 $122.70 $122.70 $122.70 $122.70 $122.70 0
2021-01-22 $122.72 $122.72 $122.72 $122.72 $122.72 0
2021-01-21 $123.01 $123.01 $123.01 $123.01 $123.01 0
2021-01-20 $123.09 $123.09 $123.09 $123.09 $123.09 0
2021-01-19 $122.91 $122.91 $122.91 $122.91 $122.91 0
2021-01-15 $122.52 $122.52 $122.52 $122.52 $122.52 0
2021-01-14 $122.77 $122.77 $122.77 $122.77 $122.77 0
2021-01-13 $122.77 $122.77 $122.77 $122.77 $122.77 0
2021-01-12 $122.38 $122.38 $122.38 $122.38 $122.38 0
2021-01-11 $122.39 $122.39 $122.39 $122.39 $122.39 0
2021-01-08 $122.98 $122.98 $122.98 $122.98 $122.98 0
2021-01-07 $122.94 $122.94 $122.94 $122.94 $122.94 0
2021-01-06 $122.47 $122.47 $122.47 $122.47 $122.47 0
2021-01-05 $122.76 $122.76 $122.76 $122.76 $122.76 0
2021-01-04 $122.76 $122.76 $122.76 $122.76 $122.76 0
2020-12-31 $123.28 $123.28 $123.28 $123.28 $123.28 0
2020-12-30 $123.07 $123.07 $123.07 $123.07 $123.07 0
2020-12-29 $122.83 $122.83 $122.83 $122.83 $122.83 0
2020-12-28 $123.03 $123.03 $123.03 $123.03 $123.03 0
2020-12-24 $122.87 $122.87 $122.87 $122.87 $122.87 0
2020-12-23 $122.57 $122.57 $122.57 $122.57 $122.57 0
2020-12-22 $122.10 $122.10 $122.10 $122.10 $122.10 0
2020-12-21 $121.98 $121.98 $121.98 $121.98 $121.98 0
2020-12-18 $122.57 $122.57 $122.57 $122.57 $122.57 0
2020-12-17 $122.67 $122.67 $122.67 $122.67 $122.67 0
2020-12-16 $122.37 $122.37 $122.37 $122.37 $122.37 0
2020-12-15 $122.61 $122.61 $122.61 $122.61 $122.61 0
2020-12-14 $122.23 $122.23 $122.23 $122.23 $122.23 0
2020-12-11 $122.23 $122.23 $122.23 $122.23 $122.23 0
2020-12-10 $122.28 $122.28 $122.28 $122.28 $122.28 0
2020-12-09 $122.23 $122.23 $122.23 $122.23 $122.23 0
2020-12-08 $122.45 $122.45 $122.45 $122.45 $122.45 0
2020-12-07 $122.62 $122.62 $122.62 $122.62 $122.62 0
2020-12-04 $122.63 $122.63 $122.63 $122.63 $122.63 0
2020-12-03 $122.12 $122.12 $122.12 $122.12 $122.12 0
2020-12-02 $121.99 $121.99 $121.99 $121.99 $121.99 0
2020-12-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2020-11-30 $121.85 $121.85 $121.85 $121.85 $121.85 0
2020-11-27 $121.72 $121.72 $121.72 $121.72 $121.72 0
2020-11-25 $121.44 $121.44 $121.44 $121.44 $121.44 0
2020-11-24 $121.26 $121.26 $121.26 $121.26 $121.26 0
2020-11-23 $120.50 $120.50 $120.50 $120.50 $120.50 0
2020-11-20 $120.00 $120.00 $120.00 $120.00 $120.00 0
2020-11-19 $120.55 $120.55 $120.55 $120.55 $120.55 0
2020-11-18 $120.16 $120.16 $120.16 $120.16 $120.16 0
2020-11-17 $120.42 $120.42 $120.42 $120.42 $120.42 0
2020-11-16 $120.36 $120.36 $120.36 $120.36 $120.36 0
2020-11-13 $119.62 $119.62 $119.62 $119.62 $119.62 0
2020-11-12 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-11 $119.91 $119.91 $119.91 $119.91 $119.91 0
2020-11-10 $119.91 $119.91 $119.91 $119.91 $119.91 0
2020-11-09 $119.90 $119.90 $119.90 $119.90 $119.90 0
2020-11-06 $118.61 $118.61 $118.61 $118.61 $118.61 0
2020-11-05 $118.94 $118.94 $118.94 $118.94 $118.94 0
2020-11-04 $117.94 $117.94 $117.94 $117.94 $117.94 0
2020-11-03 $116.70 $116.70 $116.70 $116.70 $116.70 0
2020-11-02 $115.75 $115.75 $115.75 $115.75 $115.75 0
2020-10-30 $115.59 $115.59 $115.59 $115.59 $115.59 0
2020-10-29 $115.66 $115.66 $115.66 $115.66 $115.66 0
2020-10-28 $115.73 $115.73 $115.73 $115.73 $115.73 0
2020-10-27 $117.04 $117.04 $117.04 $117.04 $117.04 0
2020-10-26 $117.16 $117.16 $117.16 $117.16 $117.16 0
2020-10-23 $117.89 $117.89 $117.89 $117.89 $117.89 0
2020-10-22 $117.70 $117.70 $117.70 $117.70 $117.70 0
2020-10-21 $117.71 $117.71 $117.71 $117.71 $117.71 0
2020-10-20 $117.89 $117.89 $117.89 $117.89 $117.89 0
2020-10-19 $117.37 $117.37 $117.37 $117.37 $117.37 0
2020-10-16 $117.91 $117.91 $117.91 $117.91 $117.91 0
2020-10-15 $118.02 $118.02 $118.02 $118.02 $118.02 0
2020-10-14 $118.23 $118.23 $118.23 $118.23 $118.23 0
2020-10-13 $118.44 $118.44 $118.44 $118.44 $118.44 0
2020-10-12 $118.37 $118.37 $118.37 $118.37 $118.37 0
2020-10-09 $118.37 $118.37 $118.37 $118.37 $118.37 0
2020-10-08 $117.85 $117.85 $117.85 $117.85 $117.85 0
2020-10-07 $117.40 $117.40 $117.40 $117.40 $117.40 0
2020-10-06 $116.60 $116.60 $116.60 $116.60 $116.60 0
2020-10-05 $117.01 $117.01 $117.01 $117.01 $117.01 0
2020-10-02 $116.38 $116.38 $116.38 $116.38 $116.38 0
2020-10-01 $116.46 $116.46 $116.46 $116.46 $116.46 0
2020-09-30 $116.16 $116.16 $116.16 $116.16 $116.16 0
2020-09-29 $115.91 $115.91 $115.91 $115.91 $115.91 0
2020-09-28 $116.27 $116.27 $116.27 $116.27 $116.27 0
2020-09-25 $115.29 $115.29 $115.29 $115.29 $115.29 0
2020-09-24 $115.62 $115.62 $115.62 $115.62 $115.62 0
2020-09-23 $115.48 $115.48 $115.48 $115.48 $115.48 0
2020-09-22 $116.73 $116.73 $116.73 $116.73 $116.73 0
2020-09-21 $116.65 $116.65 $116.65 $116.65 $116.65 0
2020-09-18 $117.53 $117.53 $117.53 $117.53 $117.53 0
2020-09-17 $117.84 $117.84 $117.84 $117.84 $117.84 0
2020-09-16 $117.96 $117.96 $117.96 $117.96 $117.96 0
2020-09-15 $117.85 $117.85 $117.85 $117.85 $117.85 0
2020-09-14 $117.44 $117.44 $117.44 $117.44 $117.44 0
2020-09-11 $117.26 $117.26 $117.26 $117.26 $117.26 0
2020-09-10 $117.38 $117.38 $117.38 $117.38 $117.38 0
2020-09-09 $117.72 $117.72 $117.72 $117.72 $117.72 0
2020-09-08 $116.97 $116.97 $116.97 $116.97 $116.97 0
2020-09-04 $117.77 $117.77 $117.77 $117.77 $117.77 0
2020-09-03 $117.99 $117.99 $117.99 $117.99 $117.99 0
2020-09-02 $118.71 $118.71 $118.71 $118.71 $118.71 0
2020-09-01 $118.67 $118.67 $118.67 $118.67 $118.67 0
2020-08-31 $117.83 $117.83 $117.83 $117.83 $117.83 0
2020-08-28 $117.76 $117.76 $117.76 $117.76 $117.76 0
2020-08-27 $117.47 $117.47 $117.47 $117.47 $117.47 0
2020-08-26 $117.56 $117.56 $117.56 $117.56 $117.56 0
2020-08-25 $117.32 $117.32 $117.32 $117.32 $117.32 0
2020-08-24 $117.08 $117.08 $117.08 $117.08 $117.08 0
2020-08-21 $116.74 $116.74 $116.74 $116.74 $116.74 0
2020-08-20 $116.62 $116.62 $116.62 $116.62 $116.62 0
2020-08-19 $116.28 $116.28 $116.28 $116.28 $116.28 0
2020-08-18 $116.73 $116.73 $116.73 $116.73 $116.73 0
2020-08-17 $116.35 $116.35 $116.35 $116.35 $116.35 0
2020-08-14 $23.14 $23.14 $23.14 $23.14 $115.70 0
2020-08-13 $23.18 $23.18 $23.18 $23.18 $115.90 0
2020-08-12 $23.30 $23.30 $23.30 $23.30 $116.50 0
2020-08-11 $23.23 $23.23 $23.23 $23.23 $116.15 0
2020-08-10 $23.36 $23.36 $23.36 $23.36 $116.80 0
2020-08-07 $23.39 $23.39 $23.39 $23.39 $116.95 0
2020-08-06 $23.39 $23.39 $23.39 $23.39 $116.95 0
2020-08-05 $23.33 $23.33 $23.33 $23.33 $116.65 0
2020-08-04 $23.23 $23.23 $23.23 $23.23 $116.15 0
2020-08-03 $23.20 $23.20 $23.20 $23.20 $116.00 0
2020-07-31 $23.18 $23.18 $23.18 $23.18 $115.90 0
2020-07-30 $23.15 $23.15 $23.15 $23.15 $115.75 0
2020-07-29 $23.12 $23.12 $23.12 $23.12 $115.60 0
2020-07-28 $22.93 $22.93 $22.93 $22.93 $114.65 0
2020-07-27 $22.94 $22.94 $22.94 $22.94 $114.70 0
2020-07-24 $22.86 $22.86 $22.86 $22.86 $114.30 0
2020-07-23 $22.85 $22.85 $22.85 $22.85 $114.25 0
2020-07-22 $22.93 $22.93 $22.93 $22.93 $114.65 0
2020-07-21 $22.87 $22.87 $22.87 $22.87 $114.35 0
2020-07-20 $22.81 $22.81 $22.81 $22.81 $114.05 0
2020-07-17 $22.71 $22.71 $22.71 $22.71 $113.55 0
2020-07-16 $22.62 $22.62 $22.62 $22.62 $113.10 0
2020-07-15 $22.63 $22.63 $22.63 $22.63 $113.15 0
2020-07-14 $22.41 $22.41 $22.41 $22.41 $112.05 0
2020-07-13 $22.34 $22.34 $22.34 $22.34 $111.70 0
2020-07-10 $22.42 $22.42 $22.42 $22.42 $112.10 0
2020-07-09 $22.37 $22.37 $22.37 $22.37 $111.85 0
2020-07-08 $22.52 $22.52 $22.52 $22.52 $112.60 0
2020-07-07 $22.52 $22.52 $22.52 $22.52 $112.60 0
2020-07-06 $22.69 $22.69 $22.69 $22.69 $113.45 0
2020-07-02 $22.52 $22.52 $22.52 $22.52 $112.60 0
2020-07-01 $22.43 $22.43 $22.43 $22.43 $112.15 0
2020-06-30 $22.41 $22.41 $22.41 $22.41 $112.05 0
2020-06-29 $22.18 $22.18 $22.18 $22.18 $110.90 0
2020-06-26 $22.27 $22.27 $22.27 $22.27 $111.35 0
2020-06-25 $22.48 $22.48 $22.48 $22.48 $112.40 0
2020-06-24 $22.50 $22.50 $22.50 $22.50 $112.50 0
2020-06-23 $22.76 $22.76 $22.76 $22.76 $113.80 0
2020-06-22 $22.67 $22.67 $22.67 $22.67 $113.35 0
2020-06-19 $22.68 $22.68 $22.68 $22.68 $113.40 0
2020-06-18 $22.83 $22.83 $22.83 $22.83 $114.15 0
2020-06-17 $22.93 $22.93 $22.93 $22.93 $114.65 0
2020-06-16 $23.01 $23.01 $23.01 $23.01 $115.05 0
2020-06-15 $23.00 $23.00 $23.00 $23.00 $115.00 0
2020-06-12 $22.75 $22.75 $22.75 $22.75 $113.75 0
2020-06-11 $22.57 $22.57 $22.57 $22.57 $112.85 0
2020-06-10 $23.15 $23.15 $23.15 $23.15 $115.75 0
2020-06-09 $23.21 $23.21 $23.21 $23.21 $116.05 0
2020-06-08 $23.52 $23.52 $23.52 $23.52 $117.60 0
2020-06-05 $23.59 $23.59 $23.59 $23.59 $117.95 0
2020-06-04 $23.14 $23.14 $23.14 $23.14 $115.70 0
2020-06-03 $23.21 $23.21 $23.21 $23.21 $116.05 0
2020-06-02 $23.04 $23.04 $23.04 $23.04 $115.20 0
2020-06-01 $22.74 $22.74 $22.74 $22.74 $113.70 0
2020-05-29 $22.66 $22.66 $22.66 $22.66 $113.30 0
2020-05-28 $22.53 $22.53 $22.53 $22.53 $112.65 0
2020-05-27 $22.46 $22.46 $22.46 $22.46 $112.30 0
2020-05-26 $22.29 $22.29 $22.29 $22.29 $111.45 0
2020-05-22 $22.12 $22.12 $22.12 $22.12 $110.60 0
2020-05-21 $22.15 $22.15 $22.15 $22.15 $110.75 0
2020-05-20 $22.18 $22.18 $22.18 $22.18 $110.90 0
2020-05-19 $21.90 $21.90 $21.90 $21.90 $109.50 0
2020-05-18 $21.91 $21.91 $21.91 $21.91 $109.55 0
2020-05-15 $21.58 $21.58 $21.58 $21.58 $107.90 0
2020-05-14 $21.58 $21.58 $21.58 $21.58 $107.90 0
2020-05-13 $21.61 $21.61 $21.61 $21.61 $108.05 0
2020-05-12 $21.88 $21.88 $21.88 $21.88 $109.40 0
2020-05-11 $21.86 $21.86 $21.86 $21.86 $109.30 0
2020-05-08 $21.94 $21.94 $21.94 $21.94 $109.70 0
2020-05-07 $21.85 $21.85 $21.85 $21.85 $109.25 0
2020-05-06 $21.72 $21.72 $21.72 $21.72 $108.60 0
2020-05-05 $21.89 $21.89 $21.89 $21.89 $109.45 0
2020-05-04 $21.83 $21.83 $21.83 $21.83 $109.15 0
2020-05-01 $21.86 $21.86 $21.86 $21.86 $109.30 0
2020-04-30 $22.14 $22.14 $22.14 $22.14 $110.70 0
2020-04-29 $22.13 $22.13 $22.13 $22.13 $110.65 0
2020-04-28 $21.79 $21.79 $21.79 $21.79 $108.95 0
2020-04-27 $21.76 $21.76 $21.76 $21.76 $108.80 0
2020-04-24 $21.63 $21.63 $21.63 $21.63 $108.15 0
2020-04-23 $21.79 $21.79 $21.79 $21.79 $108.95 0
2020-04-22 $21.82 $21.82 $21.82 $21.82 $109.10 0
2020-04-21 $21.62 $21.62 $21.62 $21.62 $108.10 0
2020-04-20 $21.99 $21.99 $21.99 $21.99 $109.95 0
2020-04-17 $22.43 $22.43 $22.43 $22.43 $112.15 0
2020-04-16 $22.27 $22.27 $22.27 $22.27 $111.35 0
2020-04-15 $22.28 $22.28 $22.28 $22.28 $111.40 0
2020-04-14 $22.68 $22.68 $22.68 $22.68 $113.40 0
2020-04-13 $22.64 $22.64 $22.64 $22.64 $113.20 0
2020-04-09 $23.00 $23.00 $23.00 $23.00 $115.00 0
2020-04-08 $22.04 $22.04 $22.04 $22.04 $110.20 0
2020-04-07 $21.44 $21.44 $21.44 $21.44 $107.20 0
2020-04-06 $21.38 $21.38 $21.38 $21.38 $106.90 0
2020-04-03 $20.69 $20.69 $20.69 $20.69 $103.45 0
2020-04-02 $21.15 $21.15 $21.15 $21.15 $105.75 0
2020-04-01 $21.05 $21.05 $21.05 $21.05 $105.25 0
2020-03-31 $21.71 $21.71 $21.71 $21.71 $108.55 0
2020-03-30 $22.05 $22.05 $22.05 $22.05 $110.25 0
2020-03-27 $21.96 $21.96 $21.96 $21.96 $109.80 0
2020-03-26 $22.29 $22.29 $22.29 $22.29 $111.45 0
2020-03-25 $21.50 $21.50 $21.50 $21.50 $107.50 0
2020-03-24 $21.15 $21.15 $21.15 $21.15 $105.75 0
2020-03-23 $20.08 $20.08 $20.08 $20.08 $100.40 0
2020-03-20 $20.23 $20.23 $20.23 $20.23 $101.15 0
2020-03-19 $20.66 $20.66 $20.66 $20.66 $103.30 0
2020-03-18 $20.98 $20.98 $20.98 $20.98 $104.90 0
2020-03-17 $21.81 $21.81 $21.81 $21.81 $109.05 0
2020-03-16 $21.68 $21.68 $21.68 $21.68 $108.40 0
2020-03-13 $22.71 $22.71 $22.71 $22.71 $113.55 0
2020-03-12 $21.69 $21.69 $21.69 $21.69 $108.45 0
2020-03-11 $22.58 $22.58 $22.58 $22.58 $112.90 0
2020-03-10 $23.28 $23.28 $23.28 $23.28 $116.40 0
2020-03-09 $23.17 $23.17 $23.17 $23.17 $115.85 0
2020-03-06 $24.19 $24.19 $24.19 $24.19 $120.95 0
2020-03-05 $24.38 $24.38 $24.38 $24.38 $121.90 0
2020-03-04 $24.80 $24.80 $24.80 $24.80 $124.00 0
2020-03-03 $24.58 $24.58 $24.58 $24.58 $122.90 0
2020-03-02 $24.64 $24.64 $24.64 $24.64 $123.20 0
2020-02-28 $24.51 $24.51 $24.51 $24.51 $122.55 0
2020-02-27 $24.36 $24.36 $24.36 $24.36 $121.80 0
2020-02-26 $24.66 $24.66 $24.66 $24.66 $123.30 0
2020-02-25 $24.67 $24.67 $24.67 $24.67 $123.35 0
2020-02-24 $24.79 $24.79 $24.79 $24.79 $123.95 0
2020-02-21 $25.01 $25.01 $25.01 $25.01 $125.05 0
2020-02-20 $25.02 $25.02 $25.02 $25.02 $125.10 0
2020-02-19 $25.01 $25.01 $25.01 $25.01 $125.05 0
2020-02-18 $25.00 $25.00 $25.00 $25.00 $125.00 0
2020-02-14 $25.02 $25.02 $25.02 $25.02 $125.10 0
2020-02-13 $25.01 $25.01 $25.01 $25.01 $125.05 0
2020-02-12 $25.02 $25.02 $25.02 $25.02 $125.10 0
2020-02-11 $25.01 $25.01 $25.01 $25.01 $125.05 0
2020-02-10 $25.00 $25.00 $25.00 $25.00 $125.00 0
2020-02-07 $24.94 $24.94 $24.94 $24.94 $124.70 0
2020-02-06 $24.95 $24.95 $24.95 $24.95 $124.75 0
2020-02-05 $24.95 $24.95 $24.95 $24.95 $124.75 0
2020-02-04 $24.87 $24.87 $24.87 $24.87 $124.35 0
2020-02-03 $24.82 $24.82 $24.82 $24.82 $124.10 0
2020-01-31 $24.82 $24.82 $24.82 $24.82 $124.10 0
2020-01-30 $24.84 $24.84 $24.84 $24.84 $124.20 0
2020-01-29 $24.80 $24.80 $24.80 $24.80 $124.00 0
2020-01-28 $24.79 $24.79 $24.79 $24.79 $123.95 0
2020-01-27 $24.65 $24.65 $24.65 $24.65 $123.25 0
2020-01-24 $24.75 $24.75 $24.75 $24.75 $123.75 0
2020-01-23 $24.77 $24.77 $24.77 $24.77 $123.85 0
2020-01-22 $24.80 $24.80 $24.80 $24.80 $124.00 0
2020-01-21 $24.80 $24.80 $24.80 $24.80 $124.00 0
2020-01-17 $24.81 $24.81 $24.81 $24.81 $124.05 0
2020-01-16 $24.80 $24.80 $24.80 $24.80 $124.00 0
2020-01-15 $24.80 $24.80 $24.80 $24.80 $124.00 0
2020-01-14 $24.77 $24.77 $24.77 $24.77 $123.85 0
2020-01-13 $24.78 $24.78 $24.78 $24.78 $123.90 0
2020-01-10 $24.79 $24.79 $24.79 $24.79 $123.95 0
2020-01-09 $24.78 $24.78 $24.78 $24.78 $123.90 0
2020-01-08 $24.73 $24.73 $24.73 $24.73 $123.65 0
2020-01-07 $24.74 $24.74 $24.74 $24.74 $123.70 0
2020-01-06 $24.78 $24.78 $24.78 $24.78 $123.90 0
2020-01-03 $24.78 $24.78 $24.78 $24.78 $123.90 0
2020-01-02 $24.77 $24.77 $24.77 $24.77 $123.85 0
2019-12-31 $24.70 $24.70 $24.70 $24.70 $123.50 0
2019-12-30 $24.70 $24.70 $24.70 $24.70 $123.50 0
2019-12-27 $24.72 $24.72 $24.72 $24.72 $123.60 0
2019-12-26 $24.67 $24.67 $24.67 $24.67 $123.35 0
2019-12-24 $24.63 $24.63 $24.63 $24.63 $123.15 0
2019-12-23 $24.58 $24.58 $24.58 $24.58 $122.90 0
2019-12-20 $24.59 $24.59 $24.59 $24.59 $122.95 0
2019-12-19 $24.56 $24.56 $24.56 $24.56 $122.80 0
2019-12-18 $24.56 $24.56 $24.56 $24.56 $122.80 0
2019-12-17 $24.55 $24.55 $24.55 $24.55 $122.75 0
2019-12-16 $24.52 $24.52 $24.52 $24.52 $122.60 0
2019-12-13 $24.51 $24.51 $24.51 $24.51 $122.55 0
2019-12-12 $24.41 $24.41 $24.41 $24.41 $122.05 0
2019-12-11 $24.44 $24.44 $24.44 $24.44 $122.20 0
2019-12-10 $24.36 $24.36 $24.36 $24.36 $121.80 0
2019-12-09 $25.47 $25.47 $25.47 $25.47 $121.90 0
2019-12-06 $25.52 $25.52 $25.52 $25.52 $122.14 0
2019-12-05 $25.49 $25.49 $25.49 $25.49 $121.99 0
2019-12-04 $25.53 $25.53 $25.53 $25.53 $122.18 0
2019-12-03 $25.52 $25.52 $25.52 $25.52 $122.14 0
2019-12-02 $25.43 $25.43 $25.43 $25.43 $121.71 0
2019-11-29 $25.50 $25.50 $25.50 $25.50 $122.04 0
2019-11-27 $25.51 $25.51 $25.51 $25.51 $122.09 0
2019-11-26 $25.52 $25.52 $25.52 $25.52 $122.14 0
2019-11-25 $25.46 $25.46 $25.46 $25.46 $121.85 0
2019-11-22 $25.36 $25.36 $25.36 $25.36 $121.37 0
2019-11-21 $25.29 $25.29 $25.29 $25.29 $121.04 0
2019-11-20 $25.32 $25.32 $25.32 $25.32 $121.18 0
2019-11-19 $25.32 $25.32 $25.32 $25.32 $121.18 0
2019-11-18 $25.39 $25.39 $25.39 $25.39 $121.51 0
2019-11-15 $25.39 $25.39 $25.39 $25.39 $121.51 0
2019-11-14 $25.36 $25.36 $25.36 $25.36 $121.37 0
2019-11-13 $25.32 $25.32 $25.32 $25.32 $121.18 0
2019-11-12 $25.32 $25.32 $25.32 $25.32 $121.18 0
2019-11-11 $25.33 $25.33 $25.33 $25.33 $121.23 0
2019-11-08 $25.33 $25.33 $25.33 $25.33 $121.23 0
2019-11-07 $25.34 $25.34 $25.34 $25.34 $121.27 0
2019-11-06 $25.43 $25.43 $25.43 $25.43 $121.71 0
2019-11-05 $25.41 $25.41 $25.41 $25.41 $121.61 0
2019-11-04 $25.49 $25.49 $25.49 $25.49 $121.99 0
2019-11-01 $25.48 $25.48 $25.48 $25.48 $121.94 0
2019-10-31 $25.40 $25.40 $25.40 $25.40 $121.56 0
2019-10-30 $25.36 $25.36 $25.36 $25.36 $121.37 0
2019-10-29 $25.34 $25.34 $25.34 $25.34 $121.27 0
2019-10-28 $25.36 $25.36 $25.36 $25.36 $121.37 0
2019-10-25 $25.38 $25.38 $25.38 $25.38 $121.47 0
2019-10-24 $25.39 $25.39 $25.39 $25.39 $121.51 0
2019-10-23 $25.38 $25.38 $25.38 $25.38 $121.47 0
2019-10-22 $25.36 $25.36 $25.36 $25.36 $121.37 0
2019-10-21 $25.36 $25.36 $25.36 $25.36 $121.37 0
2019-10-18 $25.36 $25.36 $25.36 $25.36 $121.37 0
2019-10-17 $25.30 $25.30 $25.30 $25.30 $121.08 0
2019-10-16 $25.30 $25.30 $25.30 $25.30 $121.08 0
2019-10-15 $25.25 $25.25 $25.25 $25.25 $120.84 0
2019-10-14 $25.24 $25.24 $25.24 $25.24 $120.80 0
2019-10-11 $25.24 $25.24 $25.24 $25.24 $120.80 0
2019-10-10 $25.18 $25.18 $25.18 $25.18 $120.51 0
2019-10-09 $25.21 $25.21 $25.21 $25.21 $120.65 0
2019-10-08 $25.24 $25.24 $25.24 $25.24 $120.80 0
2019-10-07 $25.24 $25.24 $25.24 $25.24 $120.80 0
2019-10-04 $25.33 $25.33 $25.33 $25.33 $121.23 0
2019-10-03 $25.19 $25.19 $25.19 $25.19 $120.56 0
2019-10-02 $25.13 $25.13 $25.13 $25.13 $120.27 0
2019-10-01 $25.19 $25.19 $25.19 $25.19 $120.56 0
2019-09-30 $25.18 $25.18 $25.18 $25.18 $120.51 0
2019-09-27 $25.10 $25.10 $25.10 $25.10 $120.13 0
2019-09-26 $25.15 $25.15 $25.15 $25.15 $120.37 0
2019-09-25 $25.15 $25.15 $25.15 $25.15 $120.37 0
2019-09-24 $25.18 $25.18 $25.18 $25.18 $120.51 0
2019-09-23 $25.15 $25.15 $25.15 $25.15 $120.37 0
2019-09-20 $25.13 $25.13 $25.13 $25.13 $120.27 0
2019-09-19 $25.09 $25.09 $25.09 $25.09 $120.08 0
2019-09-18 $25.14 $25.14 $25.14 $25.14 $120.32 0
2019-09-17 $25.16 $25.16 $25.16 $25.16 $120.41 0
2019-09-16 $25.13 $25.13 $25.13 $25.13 $120.27 0
2019-09-13 $25.06 $25.06 $25.06 $25.06 $119.93 0
2019-09-12 $25.13 $25.13 $25.13 $25.13 $120.27 0
2019-09-11 $25.14 $25.14 $25.14 $25.14 $120.32 0
2019-09-10 $25.11 $25.11 $25.11 $25.11 $120.17 0
2019-09-09 $25.20 $25.20 $25.20 $25.20 $120.60 0
2019-09-06 $25.23 $25.23 $25.23 $25.23 $120.75 0
2019-09-05 $25.18 $25.18 $25.18 $25.18 $120.51 0
2019-09-04 $25.17 $25.17 $25.17 $25.17 $120.46 0
2019-09-03 $25.09 $25.09 $25.09 $25.09 $120.08 0
2019-08-30 $25.13 $25.13 $25.13 $25.13 $120.27 0
2019-08-29 $25.10 $25.10 $25.10 $25.10 $120.13 0
2019-08-28 $25.04 $25.04 $25.04 $25.04 $119.84 0
2019-08-27 $24.95 $24.95 $24.95 $24.95 $119.41 0
2019-08-26 $24.93 $24.93 $24.93 $24.93 $119.31 0
2019-08-23 $24.84 $24.84 $24.84 $24.84 $118.88 0
2019-08-22 $24.96 $24.96 $24.96 $24.96 $119.46 0
2019-08-21 $24.96 $24.96 $24.96 $24.96 $119.46 0
2019-08-20 $24.91 $24.91 $24.91 $24.91 $119.22 0
2019-08-19 $24.91 $24.91 $24.91 $24.91 $119.22 0
2019-08-16 $24.87 $24.87 $24.87 $24.87 $119.03 0
2019-08-15 $24.75 $24.75 $24.75 $24.75 $118.45 0
2019-08-14 $24.63 $24.63 $24.63 $24.63 $117.88 0
2019-08-13 $24.83 $24.83 $24.83 $24.83 $118.83 0
2019-08-12 $24.70 $24.70 $24.70 $24.70 $118.21 0
2019-08-09 $24.77 $24.77 $24.77 $24.77 $118.55 0
2019-08-08 $24.85 $24.85 $24.85 $24.85 $118.93 0
2019-08-07 $24.79 $24.79 $24.79 $24.79 $118.64 0
2019-08-06 $24.81 $24.81 $24.81 $24.81 $118.74 0
2019-08-05 $24.70 $24.70 $24.70 $24.70 $118.21 0
2019-08-02 $24.81 $24.81 $24.81 $24.81 $118.74 0
2019-08-01 $24.85 $24.85 $24.85 $24.85 $118.93 0
2019-07-31 $24.80 $24.80 $24.80 $24.80 $118.69 0
2019-07-30 $24.88 $24.88 $24.88 $24.88 $119.07 0
2019-07-29 $24.90 $24.90 $24.90 $24.90 $119.17 0
2019-07-26 $24.94 $24.94 $24.94 $24.94 $119.36 0
2019-07-25 $24.88 $24.88 $24.88 $24.88 $119.07 0
2019-07-24 $25.00 $25.00 $25.00 $25.00 $119.65 0
2019-07-23 $24.95 $24.95 $24.95 $24.95 $119.41 0
2019-07-22 $24.89 $24.89 $24.89 $24.89 $119.12 0
2019-07-19 $24.83 $24.83 $24.83 $24.83 $118.83 0
2019-07-18 $24.89 $24.89 $24.89 $24.89 $119.12 0
2019-07-17 $24.84 $24.84 $24.84 $24.84 $118.88 0
2019-07-16 $24.83 $24.83 $24.83 $24.83 $118.83 0
2019-07-15 $24.89 $24.89 $24.89 $24.89 $119.12 0
2019-07-12 $24.90 $24.90 $24.90 $24.90 $119.17 0
2019-07-11 $24.84 $24.84 $24.84 $24.84 $118.88 0
2019-07-10 $24.94 $24.94 $24.94 $24.94 $119.36 0
2019-07-09 $24.85 $24.85 $24.85 $24.85 $118.93 0
2019-07-08 $24.84 $24.84 $24.84 $24.84 $118.88 0
2019-07-05 $24.94 $24.94 $24.94 $24.94 $119.36 0
2019-07-03 $25.09 $25.09 $25.09 $25.09 $120.08 0
2019-07-02 $25.02 $25.02 $25.02 $25.02 $119.74 0
2019-07-01 $24.96 $24.96 $24.96 $24.96 $119.46 0
2019-06-28 $24.96 $24.96 $24.96 $24.96 $119.46 0
2019-06-27 $24.93 $24.93 $24.93 $24.93 $119.31 0
2019-06-26 $24.83 $24.83 $24.83 $24.83 $118.83 0
2019-06-25 $24.85 $24.85 $24.85 $24.85 $118.93 0
2019-06-24 $24.94 $24.94 $24.94 $24.94 $119.36 0
2019-06-21 $24.94 $24.94 $24.94 $24.94 $119.36 0
2019-06-20 $24.99 $24.99 $24.99 $24.99 $119.60 0
2019-06-19 $24.89 $24.89 $24.89 $24.89 $119.12 0
2019-06-18 $24.70 $24.70 $24.70 $24.70 $118.21 0
2019-06-17 $24.52 $24.52 $24.52 $24.52 $117.35 0
2019-06-14 $24.56 $24.56 $24.56 $24.56 $117.54 0
2019-06-13 $24.58 $24.58 $24.58 $24.58 $117.64 0
2019-06-12 $24.49 $24.49 $24.49 $24.49 $117.21 0
2019-06-11 $24.54 $24.54 $24.54 $24.54 $117.45 0
2019-06-10 $24.47 $24.47 $24.47 $24.47 $117.11 0
2019-06-07 $24.44 $24.44 $24.44 $24.44 $116.97 0
2019-06-06 $24.34 $24.34 $24.34 $24.34 $116.49 0
2019-06-05 $24.30 $24.30 $24.30 $24.30 $116.30 0
2019-06-04 $24.26 $24.26 $24.26 $24.26 $116.11 0
2019-06-03 $24.06 $24.06 $24.06 $24.06 $115.15 0
2019-05-31 $24.03 $24.03 $24.03 $24.03 $115.01 0
2019-05-30 $24.10 $24.10 $24.10 $24.10 $115.34 0
2019-05-29 $24.08 $24.08 $24.08 $24.08 $115.24 0
2019-05-28 $24.14 $24.14 $24.14 $24.14 $115.53 0
2019-05-24 $24.17 $24.17 $24.17 $24.17 $115.68 0
2019-05-23 $24.15 $24.15 $24.15 $24.15 $115.58 0
2019-05-22 $24.21 $24.21 $24.21 $24.21 $115.87 0
2019-05-21 $24.19 $24.19 $24.19 $24.19 $115.77 0
2019-05-20 $24.14 $24.14 $24.14 $24.14 $115.53 0
2019-05-17 $24.21 $24.21 $24.21 $24.21 $115.87 0
2019-05-16 $24.24 $24.24 $24.24 $24.24 $116.01 0
2019-05-15 $24.19 $24.19 $24.19 $24.19 $115.77 0
2019-05-14 $24.16 $24.16 $24.16 $24.16 $115.63 0
2019-05-13 $24.11 $24.11 $24.11 $24.11 $115.39 0
2019-05-10 $24.25 $24.25 $24.25 $24.25 $116.06 0
2019-05-09 $24.16 $24.16 $24.16 $24.16 $115.63 0
2019-05-08 $24.20 $24.20 $24.20 $24.20 $115.82 0
2019-05-07 $24.24 $24.24 $24.24 $24.24 $116.01 0
2019-05-06 $24.32 $24.32 $24.32 $24.32 $116.39 0
2019-05-03 $24.33 $24.33 $24.33 $24.33 $116.44 0
2019-05-02 $24.23 $24.23 $24.23 $24.23 $115.96 0
2019-05-01 $24.28 $24.28 $24.28 $24.28 $116.20 0
2019-04-30 $24.34 $24.34 $24.34 $24.34 $116.49 0
2019-04-29 $24.31 $24.31 $24.31 $24.31 $116.35 0
2019-04-26 $24.35 $24.35 $24.35 $24.35 $116.54 0
2019-04-25 $24.22 $24.22 $24.22 $24.22 $115.91 0
2019-04-24 $24.25 $24.25 $24.25 $24.25 $116.06 0
2019-04-23 $24.26 $24.26 $24.26 $24.26 $116.11 0
2019-04-22 $24.19 $24.19 $24.19 $24.19 $115.77 0
2019-04-18 $24.23 $24.23 $24.23 $24.23 $115.96 0
2019-04-17 $24.18 $24.18 $24.18 $24.18 $115.72 0
2019-04-16 $24.19 $24.19 $24.19 $24.19 $115.77 0
2019-04-15 $24.24 $24.24 $24.24 $24.24 $116.01 0
2019-04-12 $24.22 $24.22 $24.22 $24.22 $115.91 0
2019-04-11 $24.18 $24.18 $24.18 $24.18 $115.72 0
2019-04-10 $24.18 $24.18 $24.18 $24.18 $115.72 0
2019-04-09 $24.09 $24.09 $24.09 $24.09 $115.29 0
2019-04-08 $24.10 $24.10 $24.10 $24.10 $115.34 0
2019-04-05 $24.12 $24.12 $24.12 $24.12 $115.44 0
2019-04-04 $24.06 $24.06 $24.06 $24.06 $115.15 0
2019-04-03 $24.03 $24.03 $24.03 $24.03 $115.01 0
2019-04-02 $24.07 $24.07 $24.07 $24.07 $115.20 0
2019-04-01 $24.08 $24.08 $24.08 $24.08 $115.24 0
2019-03-29 $24.06 $24.06 $24.06 $24.06 $115.15 0
2019-03-28 $24.00 $24.00 $24.00 $24.00 $114.86 0
2019-03-27 $23.93 $23.93 $23.93 $23.93 $114.53 0
2019-03-26 $23.92 $23.92 $23.92 $23.92 $114.48 0
2019-03-25 $23.88 $23.88 $23.88 $23.88 $114.29 0
2019-03-22 $23.88 $23.88 $23.88 $23.88 $114.29 0
2019-03-21 $23.91 $23.91 $23.91 $23.91 $114.43 0
2019-03-20 $23.91 $23.91 $23.91 $23.91 $114.43 0
2019-03-19 $23.79 $23.79 $23.79 $23.79 $113.86 0
2019-03-18 $23.80 $23.80 $23.80 $23.80 $113.90 0
2019-03-15 $23.80 $23.80 $23.80 $23.80 $113.90 0
2019-03-14 $23.75 $23.75 $23.75 $23.75 $113.67 0
2019-03-13 $23.77 $23.77 $23.77 $23.77 $113.76 0
2019-03-12 $23.71 $23.71 $23.71 $23.71 $113.47 0
2019-03-11 $23.66 $23.66 $23.66 $23.66 $113.23 0
2019-03-08 $23.54 $23.54 $23.54 $23.54 $112.66 0
2019-03-07 $23.52 $23.52 $23.52 $23.52 $112.56 0
2019-03-06 $23.53 $23.53 $23.53 $23.53 $112.61 0
2019-03-05 $23.58 $23.58 $23.58 $23.58 $112.85 0
2019-03-04 $23.62 $23.62 $23.62 $23.62 $113.04 0
2019-03-01 $23.62 $23.62 $23.62 $23.62 $113.04 0
2019-02-28 $23.60 $23.60 $23.60 $23.60 $112.95 0
2019-02-27 $23.66 $23.66 $23.66 $23.66 $113.23 0
2019-02-26 $23.68 $23.68 $23.68 $23.68 $113.33 0
2019-02-25 $23.66 $23.66 $23.66 $23.66 $113.23 0
2019-02-22 $23.64 $23.64 $23.64 $23.64 $113.14 0
2019-02-21 $23.57 $23.57 $23.57 $23.57 $112.80 0
2019-02-20 $23.63 $23.63 $23.63 $23.63 $113.09 0
2019-02-19 $23.64 $23.64 $23.64 $23.64 $113.14 0
2019-02-15 $23.63 $23.63 $23.63 $23.63 $113.09 0
2019-02-14 $23.53 $23.53 $23.53 $23.53 $112.61 0
2019-02-13 $23.52 $23.52 $23.52 $23.52 $112.56 0
2019-02-12 $23.55 $23.55 $23.55 $23.55 $112.71 0
2019-02-11 $23.45 $23.45 $23.45 $23.45 $112.23 0
2019-02-08 $23.47 $23.47 $23.47 $23.47 $112.33 0
2019-02-07 $23.42 $23.42 $23.42 $23.42 $112.09 0
2019-02-06 $23.50 $23.50 $23.50 $23.50 $112.47 0
2019-02-05 $23.54 $23.54 $23.54 $23.54 $112.66 0
2019-02-04 $23.48 $23.48 $23.48 $23.48 $112.37 0
2019-02-01 $23.44 $23.44 $23.44 $23.44 $112.18 0
2019-01-31 $23.52 $23.52 $23.52 $23.52 $112.56 0
2019-01-30 $23.40 $23.40 $23.40 $23.40 $111.99 0
2019-01-29 $23.20 $23.20 $23.20 $23.20 $111.03 0
2019-01-28 $23.14 $23.14 $23.14 $23.14 $110.75 0
2019-01-25 $23.19 $23.19 $23.19 $23.19 $110.99 0
2019-01-24 $23.13 $23.13 $23.13 $23.13 $110.70 0
2019-01-23 $23.12 $23.12 $23.12 $23.12 $110.65 0
2019-01-22 $23.07 $23.07 $23.07 $23.07 $110.41 0
2019-01-18 $23.19 $23.19 $23.19 $23.19 $110.99 0
2019-01-17 $23.21 $23.21 $23.21 $23.21 $111.08 0
2019-01-16 $23.12 $23.12 $23.12 $23.12 $110.65 0
2019-01-15 $23.10 $23.10 $23.10 $23.10 $110.55 0
2019-01-14 $23.02 $23.02 $23.02 $23.02 $110.17 0
2019-01-11 $23.10 $23.10 $23.10 $23.10 $110.55 0
2019-01-10 $23.12 $23.12 $23.12 $23.12 $110.65 0
2019-01-09 $23.02 $23.02 $23.02 $23.02 $110.17 0
2019-01-08 $23.04 $23.04 $23.04 $23.04 $110.27 0
2019-01-07 $22.97 $22.97 $22.97 $22.97 $109.93 0
2019-01-04 $22.87 $22.87 $22.87 $22.87 $109.45 0
2019-01-03 $22.60 $22.60 $22.60 $22.60 $108.16 0
2019-01-02 $22.61 $22.61 $22.61 $22.61 $108.21 0
2018-12-31 $22.62 $22.62 $22.62 $22.62 $108.26 0
2018-12-28 $22.56 $22.56 $22.56 $22.56 $107.97 0
2018-12-27 $22.49 $22.49 $22.49 $22.49 $107.63 0
2018-12-26 $22.47 $22.47 $22.47 $22.47 $107.54 0
2018-12-24 $22.22 $22.22 $22.22 $22.22 $106.34 0
2018-12-21 $22.30 $22.30 $22.30 $22.30 $106.73 0
2018-12-20 $22.32 $22.32 $22.32 $22.32 $106.82 0
2018-12-19 $22.54 $22.54 $22.54 $22.54 $107.87 0
2018-12-18 $22.69 $22.69 $22.69 $22.69 $108.59 0
2018-12-17 $22.65 $22.65 $22.65 $22.65 $108.40 0
2018-12-14 $22.74 $22.74 $22.74 $22.74 $108.83 0
2018-12-13 $22.81 $22.81 $22.81 $22.81 $109.17 0
2018-12-12 $22.76 $22.76 $22.76 $22.76 $108.93 0
2018-12-11 $22.67 $22.67 $22.67 $22.67 $108.50 0
2018-12-10 $23.47 $23.47 $23.47 $23.47 $108.53 0
2018-12-07 $23.49 $23.49 $23.49 $23.49 $108.62 0
2018-12-06 $23.57 $23.57 $23.57 $23.57 $108.99 0
2018-12-04 $23.54 $23.54 $23.54 $23.54 $108.85 0
2018-12-03 $23.71 $23.71 $23.71 $23.71 $109.64 0
2018-11-30 $23.63 $23.63 $23.63 $23.63 $109.27 0
2018-11-29 $23.66 $23.66 $23.66 $23.66 $109.41 0
2018-11-28 $23.67 $23.67 $23.67 $23.67 $109.46 0
2018-11-27 $23.41 $23.41 $23.41 $23.41 $108.25 0
2018-11-26 $23.39 $23.39 $23.39 $23.39 $108.16 0
2018-11-23 $23.33 $23.33 $23.33 $23.33 $107.88 0
2018-11-21 $23.42 $23.42 $23.42 $23.42 $108.30 0
2018-11-20 $23.32 $23.32 $23.32 $23.32 $107.84 0
2018-11-19 $23.40 $23.40 $23.40 $23.40 $108.21 0
2018-11-16 $23.48 $23.48 $23.48 $23.48 $108.58 0
2018-11-15 $23.49 $23.49 $23.49 $23.49 $108.62 0
2018-11-14 $23.49 $23.49 $23.49 $23.49 $108.62 0
2018-11-13 $23.53 $23.53 $23.53 $23.53 $108.81 0
2018-11-12 $23.65 $23.65 $23.65 $23.65 $109.36 0
2018-11-09 $23.65 $23.65 $23.65 $23.65 $109.36 0
2018-11-08 $23.73 $23.73 $23.73 $23.73 $109.73 0
2018-11-07 $23.82 $23.82 $23.82 $23.82 $110.15 0
2018-11-06 $23.72 $23.72 $23.72 $23.72 $109.69 0
2018-11-05 $23.69 $23.69 $23.69 $23.69 $109.55 0
2018-11-02 $23.65 $23.65 $23.65 $23.65 $109.36 0
2018-11-01 $23.68 $23.68 $23.68 $23.68 $109.50 0
2018-10-31 $23.57 $23.57 $23.57 $23.57 $108.99 0
2018-10-30 $23.55 $23.55 $23.55 $23.55 $108.90 0
2018-10-29 $23.52 $23.52 $23.52 $23.52 $108.76 0
2018-10-26 $23.52 $23.52 $23.52 $23.52 $108.76 0
2018-10-25 $23.57 $23.57 $23.57 $23.57 $108.99 0
2018-10-24 $23.52 $23.52 $23.52 $23.52 $108.76 0
2018-10-23 $23.59 $23.59 $23.59 $23.59 $109.09 0
2018-10-22 $23.59 $23.59 $23.59 $23.59 $109.09 0
2018-10-19 $23.61 $23.61 $23.61 $23.61 $109.18 0
2018-10-18 $23.61 $23.61 $23.61 $23.61 $109.18 0
2018-10-17 $23.71 $23.71 $23.71 $23.71 $109.64 0
2018-10-16 $23.77 $23.77 $23.77 $23.77 $109.92 0
2018-10-15 $23.68 $23.68 $23.68 $23.68 $109.50 0
2018-10-12 $23.72 $23.72 $23.72 $23.72 $109.69 0
2018-10-11 $23.62 $23.62 $23.62 $23.62 $109.22 0
2018-10-10 $23.60 $23.60 $23.60 $23.60 $109.13 0
2018-10-09 $23.76 $23.76 $23.76 $23.76 $109.87 0
2018-10-08 $23.77 $23.77 $23.77 $23.77 $109.92 0
2018-10-05 $23.77 $23.77 $23.77 $23.77 $109.92 0
2018-10-04 $23.82 $23.82 $23.82 $23.82 $110.15 0
2018-10-03 $23.91 $23.91 $23.91 $23.91 $110.57 0
2018-10-02 $24.00 $24.00 $24.00 $24.00 $110.98 0
2018-10-01 $24.03 $24.03 $24.03 $24.03 $111.12 0
2018-09-28 $23.97 $23.97 $23.97 $23.97 $110.84 0
2018-09-27 $23.94 $23.94 $23.94 $23.94 $110.70 0
2018-09-26 $23.88 $23.88 $23.88 $23.88 $110.43 0
2018-09-25 $23.81 $23.81 $23.81 $23.81 $110.10 0
2018-09-24 $23.82 $23.82 $23.82 $23.82 $110.15 0
2018-09-21 $23.85 $23.85 $23.85 $23.85 $110.29 0
2018-09-20 $23.84 $23.84 $23.84 $23.84 $110.24 0
2018-09-19 $23.82 $23.82 $23.82 $23.82 $110.15 0
2018-09-18 $23.83 $23.83 $23.83 $23.83 $110.20 0
2018-09-17 $23.84 $23.84 $23.84 $23.84 $110.24 0
2018-09-14 $23.86 $23.86 $23.86 $23.86 $110.33 0
2018-09-13 $23.86 $23.86 $23.86 $23.86 $110.33 0
2018-09-12 $23.82 $23.82 $23.82 $23.82 $110.15 0
2018-09-11 $23.79 $23.79 $23.79 $23.79 $110.01 0
2018-09-10 $23.82 $23.82 $23.82 $23.82 $110.15 0
2018-09-07 $23.78 $23.78 $23.78 $23.78 $109.96 0
2018-09-06 $23.84 $23.84 $23.84 $23.84 $110.24 0
2018-09-05 $23.80 $23.80 $23.80 $23.80 $110.06 0
2018-09-04 $23.78 $23.78 $23.78 $23.78 $109.96 0
2018-08-31 $23.79 $23.79 $23.79 $23.79 $110.01 0
2018-08-30 $23.79 $23.79 $23.79 $23.79 $110.01 0
2018-08-29 $23.83 $23.83 $23.83 $23.83 $110.20 0
2018-08-28 $23.86 $23.86 $23.86 $23.86 $110.33 0
2018-08-27 $23.89 $23.89 $23.89 $23.89 $110.47 0
2018-08-24 $23.87 $23.87 $23.87 $23.87 $110.38 0
2018-08-23 $23.82 $23.82 $23.82 $23.82 $110.15 0
2018-08-22 $23.86 $23.86 $23.86 $23.86 $110.33 0
2018-08-21 $23.83 $23.83 $23.83 $23.83 $110.20 0
2018-08-20 $23.80 $23.80 $23.80 $23.80 $110.06 0
2018-08-17 $23.77 $23.77 $23.77 $23.77 $109.92 0
2018-08-16 $23.75 $23.75 $23.75 $23.75 $109.83 0
2018-08-15 $23.72 $23.72 $23.72 $23.72 $109.69 0
2018-08-14 $23.75 $23.75 $23.75 $23.75 $109.83 0
2018-08-13 $23.73 $23.73 $23.73 $23.73 $109.73 0
2018-08-10 $23.76 $23.76 $23.76 $23.76 $109.87 0
2018-08-09 $23.75 $23.75 $23.75 $23.75 $109.83 0
2018-08-08 $23.76 $23.76 $23.76 $23.76 $109.87 0
2018-08-07 $23.75 $23.75 $23.75 $23.75 $109.83 0
2018-08-06 $23.75 $23.75 $23.75 $23.75 $109.83 0
2018-08-03 $23.74 $23.74 $23.74 $23.74 $109.78 0
2018-08-02 $23.68 $23.68 $23.68 $23.68 $109.50 0
2018-08-01 $23.65 $23.65 $23.65 $23.65 $109.36 0
2018-07-31 $23.66 $23.66 $23.66 $23.66 $109.41 0
2018-07-30 $23.64 $23.64 $23.64 $23.64 $109.32 0
2018-07-27 $23.66 $23.66 $23.66 $23.66 $109.41 0
2018-07-26 $23.66 $23.66 $23.66 $23.66 $109.41 0
2018-07-25 $23.65 $23.65 $23.65 $23.65 $109.36 0
2018-07-24 $23.61 $23.61 $23.61 $23.61 $109.18 0
2018-07-23 $23.58 $23.58 $23.58 $23.58 $109.04 0
2018-07-20 $23.62 $23.62 $23.62 $23.62 $109.22 0
2018-07-19 $23.62 $23.62 $23.62 $23.62 $109.22 0
2018-07-18 $23.63 $23.63 $23.63 $23.63 $109.27 0
2018-07-17 $23.63 $23.63 $23.63 $23.63 $109.27 0
2018-07-16 $23.63 $23.63 $23.63 $23.63 $109.27 0
2018-07-13 $23.68 $23.68 $23.68 $23.68 $109.50 0
2018-07-12 $23.60 $23.60 $23.60 $23.60 $109.13 0
2018-07-11 $23.53 $23.53 $23.53 $23.53 $108.81 0
2018-07-10 $23.56 $23.56 $23.56 $23.56 $108.95 0
2018-07-09 $23.60 $23.60 $23.60 $23.60 $109.13 0
2018-07-06 $23.56 $23.56 $23.56 $23.56 $108.95 0
2018-07-05 $23.46 $23.46 $23.46 $23.46 $108.48 0
2018-07-03 $23.39 $23.39 $23.39 $23.39 $108.16 0
2018-07-02 $23.34 $23.34 $23.34 $23.34 $107.93 0
2018-06-29 $23.36 $23.36 $23.36 $23.36 $108.02 0
2018-06-28 $23.39 $23.39 $23.39 $23.39 $108.16 0
2018-06-27 $23.40 $23.40 $23.40 $23.40 $108.21 0
2018-06-26 $23.44 $23.44 $23.44 $23.44 $108.39 0
2018-06-25 $23.45 $23.45 $23.45 $23.45 $108.44 0
2018-06-22 $23.51 $23.51 $23.51 $23.51 $108.72 0
2018-06-21 $23.47 $23.47 $23.47 $23.47 $108.53 0
2018-06-20 $23.49 $23.49 $23.49 $23.49 $108.62 0
2018-06-19 $23.51 $23.51 $23.51 $23.51 $108.72 0
2018-06-18 $23.54 $23.54 $23.54 $23.54 $108.85 0
2018-06-15 $23.56 $23.56 $23.56 $23.56 $108.95 0
2018-06-14 $23.53 $23.53 $23.53 $23.53 $108.81 0
2018-06-13 $23.45 $23.45 $23.45 $23.45 $108.44 0
2018-06-12 $23.45 $23.45 $23.45 $23.45 $108.44 0
2018-06-11 $23.45 $23.45 $23.45 $23.45 $108.44 0
2018-06-08 $23.44 $23.44 $23.44 $23.44 $108.39 0
2018-06-07 $23.45 $23.45 $23.45 $23.45 $108.44 0
2018-06-06 $23.47 $23.47 $23.47 $23.47 $108.53 0
2018-06-05 $23.47 $23.47 $23.47 $23.47 $108.53 0
2018-06-04 $23.44 $23.44 $23.44 $23.44 $108.39 0
2018-06-01 $23.44 $23.44 $23.44 $23.44 $108.39 0
2018-05-31 $23.41 $23.41 $23.41 $23.41 $108.25 0
2018-05-30 $23.44 $23.44 $23.44 $23.44 $108.39 0
2018-05-29 $23.35 $23.35 $23.35 $23.35 $107.98 0
2018-05-25 $23.42 $23.42 $23.42 $23.42 $108.30 0
2018-05-24 $23.41 $23.41 $23.41 $23.41 $108.25 0
2018-05-23 $23.40 $23.40 $23.40 $23.40 $108.21 0
2018-05-22 $23.34 $23.34 $23.34 $23.34 $107.93 0
2018-05-21 $23.30 $23.30 $23.30 $23.30 $107.74 0
2018-05-18 $23.28 $23.28 $23.28 $23.28 $107.65 0
2018-05-17 $23.25 $23.25 $23.25 $23.25 $107.51 0
2018-05-16 $23.25 $23.25 $23.25 $23.25 $107.51 0
2018-05-15 $23.23 $23.23 $23.23 $23.23 $107.42 0
2018-05-14 $23.38 $23.38 $23.38 $23.38 $108.11 0
2018-05-11 $23.40 $23.40 $23.40 $23.40 $108.21 0
2018-05-10 $23.40 $23.40 $23.40 $23.40 $108.21 0
2018-05-09 $23.32 $23.32 $23.32 $23.32 $107.84 0
2018-05-08 $23.30 $23.30 $23.30 $23.30 $107.74 0
2018-05-07 $23.33 $23.33 $23.33 $23.33 $107.88 0
2018-05-04 $23.33 $23.33 $23.33 $23.33 $107.88 0
2018-05-03 $23.28 $23.28 $23.28 $23.28 $107.65 0
2018-05-02 $23.31 $23.31 $23.31 $23.31 $107.79 0
2018-05-01 $23.32 $23.32 $23.32 $23.32 $107.84 0
2018-04-30 $23.33 $23.33 $23.33 $23.33 $107.88 0
2018-04-27 $23.34 $23.34 $23.34 $23.34 $107.93 0
2018-04-26 $23.30 $23.30 $23.30 $23.30 $107.74 0
2018-04-25 $23.19 $23.19 $23.19 $23.19 $107.24 0
2018-04-24 $23.19 $23.19 $23.19 $23.19 $107.24 0
2018-04-23 $23.22 $23.22 $23.22 $23.22 $107.37 0
2018-04-20 $23.29 $23.29 $23.29 $23.29 $107.70 0
2018-04-19 $23.35 $23.35 $23.35 $23.35 $107.98 0
2018-04-18 $23.42 $23.42 $23.42 $23.42 $108.30 0
2018-04-17 $23.47 $23.47 $23.47 $23.47 $108.53 0
2018-04-16 $23.47 $23.47 $23.47 $23.47 $108.53 0
2018-04-13 $23.41 $23.41 $23.41 $23.41 $108.25 0
2018-04-12 $23.37 $23.37 $23.37 $23.37 $108.07 0
2018-04-11 $23.33 $23.33 $23.33 $23.33 $107.88 0
2018-04-10 $23.34 $23.34 $23.34 $23.34 $107.93 0
2018-04-09 $23.29 $23.29 $23.29 $23.29 $107.70 0
2018-04-06 $23.24 $23.24 $23.24 $23.24 $107.47 0
2018-04-05 $23.28 $23.28 $23.28 $23.28 $107.65 0
2018-04-04 $23.26 $23.26 $23.26 $23.26 $107.56 0
2018-04-03 $23.17 $23.17 $23.17 $23.17 $107.14 0
2018-04-02 $23.15 $23.15 $23.15 $23.15 $107.05 0
2018-03-29 $23.24 $23.24 $23.24 $23.24 $107.47 0
2018-03-28 $23.10 $23.10 $23.10 $23.10 $106.82 0
2018-03-27 $23.15 $23.15 $23.15 $23.15 $107.05 0
2018-03-26 $23.15 $23.15 $23.15 $23.15 $107.05 0
2018-03-23 $23.00 $23.00 $23.00 $23.00 $106.36 0
2018-03-22 $23.08 $23.08 $23.08 $23.08 $106.73 0
2018-03-21 $23.18 $23.18 $23.18 $23.18 $107.19 0
2018-03-20 $23.15 $23.15 $23.15 $23.15 $107.05 0
2018-03-19 $23.13 $23.13 $23.13 $23.13 $106.96 0
2018-03-16 $23.22 $23.22 $23.22 $23.22 $107.37 0
2018-03-15 $23.18 $23.18 $23.18 $23.18 $107.19 0
2018-03-14 $23.18 $23.18 $23.18 $23.18 $107.19 0
2018-03-13 $23.20 $23.20 $23.20 $23.20 $107.28 0
2018-03-12 $23.23 $23.23 $23.23 $23.23 $107.42 0
2018-03-09 $23.22 $23.22 $23.22 $23.22 $107.37 0
2018-03-08 $23.13 $23.13 $23.13 $23.13 $106.96 0
2018-03-07 $23.11 $23.11 $23.11 $23.11 $106.87 0
2018-03-06 $23.14 $23.14 $23.14 $23.14 $107.01 0
2018-03-05 $23.14 $23.14 $23.14 $23.14 $107.01 0
2018-03-02 $23.14 $23.14 $23.14 $23.14 $107.01 0
2018-03-01 $23.09 $23.09 $23.09 $23.09 $106.77 0
2018-02-28 $23.15 $23.15 $23.15 $23.15 $107.05 0
2018-02-27 $23.18 $23.18 $23.18 $23.18 $107.19 0
2018-02-26 $23.27 $23.27 $23.27 $23.27 $107.61 0
2018-02-23 $23.20 $23.20 $23.20 $23.20 $107.28 0
2018-02-22 $23.06 $23.06 $23.06 $23.06 $106.64 0
2018-02-21 $23.06 $23.06 $23.06 $23.06 $106.64 0
2018-02-20 $23.17 $23.17 $23.17 $23.17 $107.14 0
2018-02-16 $23.27 $23.27 $23.27 $23.27 $107.61 0
2018-02-15 $23.17 $23.17 $23.17 $23.17 $107.14 0
2018-02-14 $23.01 $23.01 $23.01 $23.01 $106.40 0
2018-02-13 $23.03 $23.03 $23.03 $23.03 $106.50 0
2018-02-12 $23.08 $23.08 $23.08 $23.08 $106.73 0
2018-02-09 $22.98 $22.98 $22.98 $22.98 $106.27 0
2018-02-08 $22.98 $22.98 $22.98 $22.98 $106.27 0
2018-02-07 $23.16 $23.16 $23.16 $23.16 $107.10 0
2018-02-06 $23.27 $23.27 $23.27 $23.27 $107.61 0
2018-02-05 $23.23 $23.23 $23.23 $23.23 $107.42 0
2018-02-02 $23.25 $23.25 $23.25 $23.25 $107.51 0
2018-02-01 $23.41 $23.41 $23.41 $23.41 $108.25 0
2018-01-31 $23.49 $23.49 $23.49 $23.49 $108.62 0
2018-01-30 $23.50 $23.50 $23.50 $23.50 $108.67 0
2018-01-29 $23.57 $23.57 $23.57 $23.57 $108.99 0
2018-01-26 $23.63 $23.63 $23.63 $23.63 $109.27 0
2018-01-25 $23.64 $23.64 $23.64 $23.64 $109.32 0
2018-01-24 $23.62 $23.62 $23.62 $23.62 $109.22 0
2018-01-23 $23.66 $23.66 $23.66 $23.66 $109.41 0
2018-01-22 $23.59 $23.59 $23.59 $23.59 $109.09 0
2018-01-19 $23.57 $23.57 $23.57 $23.57 $108.99 0
2018-01-18 $23.56 $23.56 $23.56 $23.56 $108.95 0
2018-01-17 $23.60 $23.60 $23.60 $23.60 $109.13 0
2018-01-16 $23.62 $23.62 $23.62 $23.62 $109.22 0
2018-01-12 $23.66 $23.66 $23.66 $23.66 $109.41 0
2018-01-11 $23.68 $23.68 $23.68 $23.68 $109.50 0
2018-01-10 $23.63 $23.63 $23.63 $23.63 $109.27 0
2018-01-09 $23.66 $23.66 $23.66 $23.66 $109.41 0
2018-01-08 $23.75 $23.75 $23.75 $23.75 $109.83 0
2018-01-05 $23.75 $23.75 $23.75 $23.75 $109.83 0
2018-01-04 $23.74 $23.74 $23.74 $23.74 $109.78 0
2018-01-03 $23.71 $23.71 $23.71 $23.71 $109.64 0
2018-01-02 $23.62 $23.62 $23.62 $23.62 $109.22 0
2017-12-29 $23.64 $23.64 $23.64 $23.64 $109.32 0
2017-12-28 $23.59 $23.59 $23.59 $23.59 $109.09 0
2017-12-27 $23.62 $23.62 $23.62 $23.62 $109.22 0
2017-12-26 $23.58 $23.58 $23.58 $23.58 $109.04 0
2017-12-22 $23.57 $23.57 $23.57 $23.57 $108.99 0
2017-12-21 $23.56 $23.56 $23.56 $23.56 $108.95 0
2017-12-20 $23.55 $23.55 $23.55 $23.55 $108.90 0
2017-12-19 $23.55 $23.55 $23.55 $23.55 $108.90 0
2017-12-18 $23.61 $23.61 $23.61 $23.61 $109.18 0
2017-12-15 $23.58 $23.58 $23.58 $23.58 $109.04 0
2017-12-14 $23.56 $23.56 $23.56 $23.56 $108.95 0
2017-12-13 $23.60 $23.60 $23.60 $23.60 $109.13 0
2017-12-12 $23.54 $23.54 $23.54 $23.54 $108.85 0
2017-12-11 $25.57 $25.57 $25.57 $25.57 $108.90 0
2017-12-08 $25.57 $25.57 $25.57 $25.57 $108.90 0
2017-12-07 $25.51 $25.51 $25.51 $25.51 $108.64 0
2017-12-06 $25.50 $25.50 $25.50 $25.50 $108.60 0
2017-12-05 $25.51 $25.51 $25.51 $25.51 $108.64 0
2017-12-04 $25.52 $25.52 $25.52 $25.52 $108.69 0
2017-12-01 $25.53 $25.53 $25.53 $25.53 $108.73 0
2017-11-30 $25.53 $25.53 $25.53 $25.53 $108.73 0
2017-11-29 $25.54 $25.54 $25.54 $25.54 $108.77 0
2017-11-28 $25.62 $25.62 $25.62 $25.62 $109.11 0
2017-11-27 $25.55 $25.55 $25.55 $25.55 $108.81 0
2017-11-24 $25.60 $25.60 $25.60 $25.60 $109.03 0
2017-11-22 $25.61 $25.61 $25.61 $25.61 $109.07 0
2017-11-21 $25.51 $25.51 $25.51 $25.51 $108.64 0
2017-11-20 $25.45 $25.45 $25.45 $25.45 $108.39 0
2017-11-17 $25.48 $25.48 $25.48 $25.48 $108.52 0
2017-11-16 $25.49 $25.49 $25.49 $25.49 $108.56 0
2017-11-15 $25.34 $25.34 $25.34 $25.34 $107.92 0
2017-11-14 $25.32 $25.32 $25.32 $25.32 $107.84 0
2017-11-13 $25.38 $25.38 $25.38 $25.38 $108.09 0
2017-11-10 $25.42 $25.42 $25.42 $25.42 $108.26 0
2017-11-09 $25.45 $25.45 $25.45 $25.45 $108.39 0
2017-11-08 $25.52 $25.52 $25.52 $25.52 $108.69 0
2017-11-07 $25.59 $25.59 $25.59 $25.59 $108.99 0
2017-11-06 $25.66 $25.66 $25.66 $25.66 $109.28 0
2017-11-03 $25.62 $25.62 $25.62 $25.62 $109.11 0
2017-11-02 $25.63 $25.63 $25.63 $25.63 $109.16 0
2017-11-01 $25.64 $25.64 $25.64 $25.64 $109.20 0
2017-10-31 $25.66 $25.66 $25.66 $25.66 $109.28 0
2017-10-30 $25.65 $25.65 $25.65 $25.65 $109.24 0
2017-10-27 $25.62 $25.62 $25.62 $25.62 $109.11 0
2017-10-26 $25.53 $25.53 $25.53 $25.53 $108.73 0
2017-10-25 $25.56 $25.56 $25.56 $25.56 $108.86 0
2017-10-24 $25.62 $25.62 $25.62 $25.62 $109.11 0
2017-10-23 $25.66 $25.66 $25.66 $25.66 $109.28 0
2017-10-20 $25.64 $25.64 $25.64 $25.64 $109.20 0
2017-10-19 $25.63 $25.63 $25.63 $25.63 $109.16 0
2017-10-18 $25.60 $25.60 $25.60 $25.60 $109.03 0
2017-10-17 $25.61 $25.61 $25.61 $25.61 $109.07 0
2017-10-16 $25.59 $25.59 $25.59 $25.59 $108.99 0
2017-10-13 $25.61 $25.61 $25.61 $25.61 $109.07 0
2017-10-12 $25.53 $25.53 $25.53 $25.53 $108.73 0
2017-10-11 $25.57 $25.57 $25.57 $25.57 $108.90 0
2017-10-10 $25.57 $25.57 $25.57 $25.57 $108.90 0
2017-10-09 $25.55 $25.55 $25.55 $25.55 $108.81 0
2017-10-06 $25.55 $25.55 $25.55 $25.55 $108.81 0
2017-10-05 $25.60 $25.60 $25.60 $25.60 $109.03 0
2017-10-04 $25.57 $25.57 $25.57 $25.57 $108.90 0
2017-10-03 $25.57 $25.57 $25.57 $25.57 $108.90 0
2017-10-02 $25.52 $25.52 $25.52 $25.52 $108.69 0
2017-09-29 $25.50 $25.50 $25.50 $25.50 $108.60 0
2017-09-28 $25.47 $25.47 $25.47 $25.47 $108.47 0
2017-09-27 $25.43 $25.43 $25.43 $25.43 $108.30 0
2017-09-26 $25.42 $25.42 $25.42 $25.42 $108.26 0
2017-09-25 $25.39 $25.39 $25.39 $25.39 $108.13 0
2017-09-22 $25.35 $25.35 $25.35 $25.35 $107.96 0
2017-09-21 $25.32 $25.32 $25.32 $25.32 $107.84 0
2017-09-20 $25.37 $25.37 $25.37 $25.37 $108.05 0
2017-09-19 $25.43 $25.43 $25.43 $25.43 $108.30 0
2017-09-18 $25.45 $25.45 $25.45 $25.45 $108.39 0
2017-09-15 $25.45 $25.45 $25.45 $25.45 $108.39 0
2017-09-14 $25.44 $25.44 $25.44 $25.44 $108.35 0
2017-09-13 $25.50 $25.50 $25.50 $25.50 $108.60 0
2017-09-12 $25.51 $25.51 $25.51 $25.51 $108.64 0
2017-09-11 $25.50 $25.50 $25.50 $25.50 $108.60 0
2017-09-08 $25.46 $25.46 $25.46 $25.46 $108.43 0
2017-09-07 $25.51 $25.51 $25.51 $25.51 $108.64 0
2017-09-06 $25.47 $25.47 $25.47 $25.47 $108.47 0
2017-09-05 $25.50 $25.50 $25.50 $25.50 $108.60 0
2017-09-01 $25.50 $25.50 $25.50 $25.50 $108.60 0
2017-08-31 $25.48 $25.48 $25.48 $25.48 $108.52 0
2017-08-30 $25.43 $25.43 $25.43 $25.43 $108.30 0
2017-08-29 $25.39 $25.39 $25.39 $25.39 $108.13 0
2017-08-28 $25.38 $25.38 $25.38 $25.38 $108.09 0
2017-08-25 $25.35 $25.35 $25.35 $25.35 $107.96 0
2017-08-24 $25.30 $25.30 $25.30 $25.30 $107.75 0
2017-08-23 $25.29 $25.29 $25.29 $25.29 $107.71 0
2017-08-22 $25.29 $25.29 $25.29 $25.29 $107.71 0
2017-08-21 $25.23 $25.23 $25.23 $25.23 $107.45 0
2017-08-18 $25.21 $25.21 $25.21 $25.21 $107.37 0
2017-08-17 $25.19 $25.19 $25.19 $25.19 $107.28 0
2017-08-16 $25.30 $25.30 $25.30 $25.30 $107.75 0
2017-08-15 $25.26 $25.26 $25.26 $25.26 $107.58 0
2017-08-14 $25.29 $25.29 $25.29 $25.29 $107.71 0
2017-08-11 $25.23 $25.23 $25.23 $25.23 $107.45 0
2017-08-10 $25.18 $25.18 $25.18 $25.18 $107.24 0
2017-08-09 $25.26 $25.26 $25.26 $25.26 $107.58 0
2017-08-08 $25.30 $25.30 $25.30 $25.30 $107.75 0
2017-08-07 $25.37 $25.37 $25.37 $25.37 $108.05 0
2017-08-04 $25.37 $25.37 $25.37 $25.37 $108.05 0
2017-08-03 $25.41 $25.41 $25.41 $25.41 $108.22 0
2017-08-02 $25.41 $25.41 $25.41 $25.41 $108.22 0
2017-08-01 $25.41 $25.41 $25.41 $25.41 $108.22 0
2017-07-31 $25.36 $25.36 $25.36 $25.36 $108.01 0
2017-07-28 $25.35 $25.35 $25.35 $25.35 $107.96 0
2017-07-27 $25.34 $25.34 $25.34 $25.34 $107.92 0
2017-07-26 $25.37 $25.37 $25.37 $25.37 $108.05 0
2017-07-25 $25.30 $25.30 $25.30 $25.30 $107.75 0
2017-07-24 $25.34 $25.34 $25.34 $25.34 $107.92 0
2017-07-21 $25.34 $25.34 $25.34 $25.34 $107.92 0
2017-07-20 $25.35 $25.35 $25.35 $25.35 $107.96 0
2017-07-19 $25.33 $25.33 $25.33 $25.33 $107.88 0
2017-07-18 $25.31 $25.31 $25.31 $25.31 $107.79 0
2017-07-17 $25.28 $25.28 $25.28 $25.28 $107.67 0
2017-07-14 $25.24 $25.24 $25.24 $25.24 $107.49 0
2017-07-13 $25.18 $25.18 $25.18 $25.18 $107.24 0
2017-07-12 $25.14 $25.14 $25.14 $25.14 $107.07 0
2017-07-11 $25.00 $25.00 $25.00 $25.00 $106.47 0
2017-07-10 $24.98 $24.98 $24.98 $24.98 $106.39 0
2017-07-07 $24.95 $24.95 $24.95 $24.95 $106.26 0
2017-07-06 $24.91 $24.91 $24.91 $24.91 $106.09 0
2017-07-05 $24.99 $24.99 $24.99 $24.99 $106.43 0
2017-07-03 $25.03 $25.03 $25.03 $25.03 $106.60 0
2017-06-30 $25.06 $25.06 $25.06 $25.06 $106.73 0
2017-06-29 $25.01 $25.01 $25.01 $25.01 $106.52 0
2017-06-28 $25.13 $25.13 $25.13 $25.13 $107.03 0
2017-06-27 $25.04 $25.04 $25.04 $25.04 $106.64 0
2017-06-26 $25.18 $25.18 $25.18 $25.18 $107.24 0
2017-06-23 $25.14 $25.14 $25.14 $25.14 $107.07 0
2017-06-22 $25.07 $25.07 $25.07 $25.07 $106.77 0
2017-06-21 $24.98 $24.98 $24.98 $24.98 $106.39 0
2017-06-20 $25.13 $25.13 $25.13 $25.13 $107.03 0
2017-06-19 $25.19 $25.19 $25.19 $25.19 $107.28 0
2017-06-16 $25.16 $25.16 $25.16 $25.16 $107.15 0
2017-06-15 $25.19 $25.19 $25.19 $25.19 $107.28 0
2017-06-14 $25.29 $25.29 $25.29 $25.29 $107.71 0
2017-06-13 $25.26 $25.26 $25.26 $25.26 $107.58 0
2017-06-12 $25.23 $25.23 $25.23 $25.23 $107.45 0
2017-06-09 $25.19 $25.19 $25.19 $25.19 $107.28 0
2017-06-08 $25.18 $25.18 $25.18 $25.18 $107.24 0
2017-06-07 $25.20 $25.20 $25.20 $25.20 $107.32 0
2017-06-06 $25.26 $25.26 $25.26 $25.26 $107.58 0
2017-06-05 $25.25 $25.25 $25.25 $25.25 $107.54 0
2017-06-02 $25.29 $25.29 $25.29 $25.29 $107.71 0
2017-06-01 $25.21 $25.21 $25.21 $25.21 $107.37 0
2017-05-31 $25.16 $25.16 $25.16 $25.16 $107.15 0
2017-05-30 $25.17 $25.17 $25.17 $25.17 $107.20 0
2017-05-26 $25.14 $25.14 $25.14 $25.14 $107.07 0
2017-05-25 $25.13 $25.13 $25.13 $25.13 $107.03 0
2017-05-24 $25.14 $25.14 $25.14 $25.14 $107.07 0
2017-05-23 $25.10 $25.10 $25.10 $25.10 $106.90 0
2017-05-22 $25.12 $25.12 $25.12 $25.12 $106.98 0
2017-05-19 $25.08 $25.08 $25.08 $25.08 $106.81 0
2017-05-18 $25.03 $25.03 $25.03 $25.03 $106.60 0
2017-05-17 $25.02 $25.02 $25.02 $25.02 $106.56 0
2017-05-16 $25.07 $25.07 $25.07 $25.07 $106.77 0
2017-05-15 $25.07 $25.07 $25.07 $25.07 $106.77 0
2017-05-12 $25.04 $25.04 $25.04 $25.04 $106.64 0
2017-05-11 $24.96 $24.96 $24.96 $24.96 $106.30 0
2017-05-10 $24.96 $24.96 $24.96 $24.96 $106.30 0
2017-05-09 $24.92 $24.92 $24.92 $24.92 $106.13 0
2017-05-08 $24.95 $24.95 $24.95 $24.95 $106.26 0
2017-05-05 $24.98 $24.98 $24.98 $24.98 $106.39 0
2017-05-04 $24.94 $24.94 $24.94 $24.94 $106.22 0
2017-05-03 $25.03 $25.03 $25.03 $25.03 $106.60 0
2017-05-02 $25.07 $25.07 $25.07 $25.07 $106.77 0
2017-05-01 $25.05 $25.05 $25.05 $25.05 $106.69 0
2017-04-28 $25.03 $25.03 $25.03 $25.03 $106.60 0
2017-04-27 $25.00 $25.00 $25.00 $25.00 $106.47 0
2017-04-26 $24.99 $24.99 $24.99 $24.99 $106.43 0
2017-04-25 $24.98 $24.98 $24.98 $24.98 $106.39 0
2017-04-24 $24.96 $24.96 $24.96 $24.96 $106.30 0
2017-04-21 $24.87 $24.87 $24.87 $24.87 $105.92 0
2017-04-20 $24.86 $24.86 $24.86 $24.86 $105.88 0
2017-04-19 $24.81 $24.81 $24.81 $24.81 $105.66 0
2017-04-18 $24.86 $24.86 $24.86 $24.86 $105.88 0
2017-04-17 $24.83 $24.83 $24.83 $24.83 $105.75 0
2017-04-13 $24.84 $24.84 $24.84 $24.84 $105.79 0
2017-04-12 $24.78 $24.78 $24.78 $24.78 $105.54 0
2017-04-11 $24.78 $24.78 $24.78 $24.78 $105.54 0
2017-04-10 $24.76 $24.76 $24.76 $24.76 $105.45 0
2017-04-07 $24.75 $24.75 $24.75 $24.75 $105.41 0
2017-04-06 $24.81 $24.81 $24.81 $24.81 $105.66 0
2017-04-05 $24.79 $24.79 $24.79 $24.79 $105.58 0
2017-04-04 $24.79 $24.79 $24.79 $24.79 $105.58 0
2017-04-03 $24.78 $24.78 $24.78 $24.78 $105.54 0
2017-03-31 $24.72 $24.72 $24.72 $24.72 $105.28 0
2017-03-30 $24.68 $24.68 $24.68 $24.68 $105.11 0
2017-03-29 $24.66 $24.66 $24.66 $24.66 $105.02 0
2017-03-28 $24.57 $24.57 $24.57 $24.57 $104.64 0
2017-03-27 $24.52 $24.52 $24.52 $24.52 $104.43 0
2017-03-24 $24.52 $24.52 $24.52 $24.52 $104.43 0
2017-03-23 $24.45 $24.45 $24.45 $24.45 $104.13 0
2017-03-22 $24.45 $24.45 $24.45 $24.45 $104.13 0
2017-03-21 $24.39 $24.39 $24.39 $24.39 $103.87 0
2017-03-20 $24.46 $24.46 $24.46 $24.46 $104.17 0
2017-03-17 $24.48 $24.48 $24.48 $24.48 $104.26 0
2017-03-16 $24.42 $24.42 $24.42 $24.42 $104.00 0
2017-03-15 $24.49 $24.49 $24.49 $24.49 $104.30 0
2017-03-14 $24.16 $24.16 $24.16 $24.16 $102.90 0
2017-03-13 $24.23 $24.23 $24.23 $24.23 $103.19 0
2017-03-10 $24.28 $24.28 $24.28 $24.28 $103.41 0
2017-03-09 $24.25 $24.25 $24.25 $24.25 $103.28 0
2017-03-08 $24.32 $24.32 $24.32 $24.32 $103.58 0
2017-03-07 $24.43 $24.43 $24.43 $24.43 $104.04 0
2017-03-06 $24.56 $24.56 $24.56 $24.56 $104.60 0
2017-03-03 $24.62 $24.62 $24.62 $24.62 $104.85 0
2017-03-02 $24.59 $24.59 $24.59 $24.59 $104.73 0
2017-03-01 $24.66 $24.66 $24.66 $24.66 $105.02 0
2017-02-28 $24.63 $24.63 $24.63 $24.63 $104.90 0
2017-02-27 $24.65 $24.65 $24.65 $24.65 $104.98 0
2017-02-24 $24.66 $24.66 $24.66 $24.66 $105.02 0
2017-02-23 $24.63 $24.63 $24.63 $24.63 $104.90 0
2017-02-22 $24.60 $24.60 $24.60 $24.60 $104.77 0
2017-02-21 $24.57 $24.57 $24.57 $24.57 $104.64 0
2017-02-17 $24.52 $24.52 $24.52 $24.52 $104.43 0
2017-02-16 $24.47 $24.47 $24.47 $24.47 $104.22 0
2017-02-15 $24.48 $24.48 $24.48 $24.48 $104.26 0
2017-02-14 $24.50 $24.50 $24.50 $24.50 $104.34 0
2017-02-13 $24.53 $24.53 $24.53 $24.53 $104.47 0
2017-02-10 $24.50 $24.50 $24.50 $24.50 $104.34 0
2017-02-09 $24.49 $24.49 $24.49 $24.49 $104.30 0
2017-02-08 $24.47 $24.47 $24.47 $24.47 $104.22 0
2017-02-07 $24.46 $24.46 $24.46 $24.46 $104.17 0
2017-02-06 $24.48 $24.48 $24.48 $24.48 $104.26 0
2017-02-03 $24.47 $24.47 $24.47 $24.47 $104.22 0
2017-02-02 $24.39 $24.39 $24.39 $24.39 $103.87 0
2017-02-01 $24.36 $24.36 $24.36 $24.36 $103.75 0
2017-01-31 $24.34 $24.34 $24.34 $24.34 $103.66 0
2017-01-30 $24.34 $24.34 $24.34 $24.34 $103.66 0
2017-01-27 $24.40 $24.40 $24.40 $24.40 $103.92 0
2017-01-26 $24.37 $24.37 $24.37 $24.37 $103.79 0
2017-01-25 $24.37 $24.37 $24.37 $24.37 $103.79 0
2017-01-24 $24.33 $24.33 $24.33 $24.33 $103.62 0
2017-01-23 $24.33 $24.33 $24.33 $24.33 $103.62 0
2017-01-20 $24.29 $24.29 $24.29 $24.29 $103.45 0
2017-01-19 $24.24 $24.24 $24.24 $24.24 $103.24 0
2017-01-18 $24.30 $24.30 $24.30 $24.30 $103.49 0
2017-01-17 $24.33 $24.33 $24.33 $24.33 $103.62 0
2017-01-13 $24.30 $24.30 $24.30 $24.30 $103.49 0
2017-01-12 $24.31 $24.31 $24.31 $24.31 $103.53 0
2017-01-11 $24.30 $24.30 $24.30 $24.30 $103.49 0
2017-01-10 $24.29 $24.29 $24.29 $24.29 $103.45 0
2017-01-09 $24.34 $24.34 $24.34 $24.34 $103.66 0
2017-01-06 $24.31 $24.31 $24.31 $24.31 $103.53 0
2017-01-05 $24.40 $24.40 $24.40 $24.40 $103.92 0
2017-01-04 $24.36 $24.36 $24.36 $24.36 $103.75 0
2017-01-03 $24.26 $24.26 $24.26 $24.26 $103.32 0
2016-12-30 $24.19 $24.19 $24.19 $24.19 $103.02 0
2016-12-29 $24.14 $24.14 $24.14 $24.14 $102.81 0
2016-12-28 $24.08 $24.08 $24.08 $24.08 $102.55 0
2016-12-27 $24.07 $24.07 $24.07 $24.07 $102.51 0
2016-12-23 $24.10 $24.10 $24.10 $24.10 $102.64 0
2016-12-22 $24.08 $24.08 $24.08 $24.08 $102.55 0
2016-12-21 $24.08 $24.08 $24.08 $24.08 $102.55 0
2016-12-20 $24.05 $24.05 $24.05 $24.05 $102.43 0
2016-12-19 $24.03 $24.03 $24.03 $24.03 $102.34 0
2016-12-16 $23.93 $23.93 $23.93 $23.93 $101.92 0
2016-12-15 $23.91 $23.91 $23.91 $23.91 $101.83 0
2016-12-14 $23.92 $23.92 $23.92 $23.92 $101.87 0
2016-12-13 $24.13 $24.13 $24.13 $24.13 $102.77 0
2016-12-12 $24.11 $24.11 $24.11 $24.11 $102.68 0
2016-12-09 $24.14 $24.14 $24.14 $24.14 $102.81 0
2016-12-08 $24.09 $24.09 $24.09 $24.09 $102.60 0
2016-12-07 $24.13 $24.13 $24.13 $24.13 $102.77 0
2016-12-06 $23.98 $23.98 $23.98 $23.98 $102.13 0
2016-12-05 $23.87 $23.87 $23.87 $23.87 $101.66 0
2016-12-02 $23.83 $23.83 $23.83 $23.83 $101.49 0
2016-12-01 $23.71 $23.71 $23.71 $23.71 $100.98 0
2016-11-30 $23.82 $23.82 $23.82 $23.82 $101.45 0
2016-11-29 $23.78 $23.78 $23.78 $23.78 $101.28 0
2016-11-28 $24.09 $24.09 $24.09 $24.09 $101.40 0
2016-11-25 $24.04 $24.04 $24.04 $24.04 $101.19 0
2016-11-23 $24.03 $24.03 $24.03 $24.03 $101.15 0
2016-11-22 $24.10 $24.10 $24.10 $24.10 $101.44 0
2016-11-21 $23.95 $23.95 $23.95 $23.95 $100.81 0
2016-11-18 $23.82 $23.82 $23.82 $23.82 $100.26 0
2016-11-17 $23.88 $23.88 $23.88 $23.88 $100.51 0
2016-11-16 $23.91 $23.91 $23.91 $23.91 $100.64 0
2016-11-15 $23.96 $23.96 $23.96 $23.96 $100.85 0
2016-11-14 $23.75 $23.75 $23.75 $23.75 $99.97 0
2016-11-10 $23.93 $23.93 $23.93 $23.93 $100.72 0
2016-11-09 $24.16 $24.16 $24.16 $24.16 $101.69 0
2016-11-08 $24.25 $24.25 $24.25 $24.25 $102.07 0
2016-11-07 $24.29 $24.29 $24.29 $24.29 $102.24 0
2016-11-04 $24.06 $24.06 $24.06 $24.06 $101.27 0
2016-11-03 $24.02 $24.02 $24.02 $24.02 $101.10 0
2016-11-02 $24.06 $24.06 $24.06 $24.06 $101.27 0
2016-11-01 $24.08 $24.08 $24.08 $24.08 $101.36 0
2016-10-31 $24.14 $24.14 $24.14 $24.14 $101.61 0
2016-10-28 $24.18 $24.18 $24.18 $24.18 $101.78 0
2016-10-27 $24.26 $24.26 $24.26 $24.26 $102.11 0
2016-10-26 $24.35 $24.35 $24.35 $24.35 $102.49 0
2016-10-25 $24.42 $24.42 $24.42 $24.42 $102.79 0
2016-10-24 $24.47 $24.47 $24.47 $24.47 $103.00 0
2016-10-21 $24.47 $24.47 $24.47 $24.47 $103.00 0
2016-10-20 $24.45 $24.45 $24.45 $24.45 $102.91 0
2016-10-19 $24.47 $24.47 $24.47 $24.47 $103.00 0
2016-10-18 $24.40 $24.40 $24.40 $24.40 $102.70 0
2016-10-17 $24.32 $24.32 $24.32 $24.32 $102.37 0
2016-10-14 $24.34 $24.34 $24.34 $24.34 $102.45 0
2016-10-13 $24.27 $24.27 $24.27 $24.27 $102.16 0
2016-10-12 $24.32 $24.32 $24.32 $24.32 $102.37 0
2016-10-11 $24.29 $24.29 $24.29 $24.29 $102.24 0
2016-10-10 $24.38 $24.38 $24.38 $24.38 $102.62 0
2016-10-07 $24.38 $24.38 $24.38 $24.38 $102.62 0
2016-10-06 $24.35 $24.35 $24.35 $24.35 $102.49 0
2016-10-05 $24.36 $24.36 $24.36 $24.36 $102.53 0
2016-10-04 $24.32 $24.32 $24.32 $24.32 $102.37 0
2016-10-03 $24.41 $24.41 $24.41 $24.41 $102.75 0
2016-09-30 $24.46 $24.46 $24.46 $24.46 $102.96 0
2016-09-29 $24.34 $24.34 $24.34 $24.34 $102.45 0
2016-09-28 $24.44 $24.44 $24.44 $24.44 $102.87 0
2016-09-27 $24.31 $24.31 $24.31 $24.31 $102.32 0
2016-09-26 $24.24 $24.24 $24.24 $24.24 $102.03 0
2016-09-23 $24.31 $24.31 $24.31 $24.31 $102.32 0
2016-09-22 $24.34 $24.34 $24.34 $24.34 $102.45 0
2016-09-21 $24.23 $24.23 $24.23 $24.23 $101.99 0
2016-09-20 $24.05 $24.05 $24.05 $24.05 $101.23 0
2016-09-19 $24.07 $24.07 $24.07 $24.07 $101.31 0
2016-09-16 $24.04 $24.04 $24.04 $24.04 $101.19 0
2016-09-15 $24.08 $24.08 $24.08 $24.08 $101.36 0
2016-09-14 $23.93 $23.93 $23.93 $23.93 $100.72 0
2016-09-13 $23.93 $23.93 $23.93 $23.93 $100.72 0
2016-09-12 $24.13 $24.13 $24.13 $24.13 $101.57 0
2016-09-09 $24.02 $24.02 $24.02 $24.02 $101.10 0
2016-09-08 $24.25 $24.25 $24.25 $24.25 $102.07 0
2016-09-07 $24.30 $24.30 $24.30 $24.30 $102.28 0
2016-09-06 $24.34 $24.34 $24.34 $24.34 $102.45 0
2016-09-02 $24.22 $24.22 $24.22 $24.22 $101.95 0
2016-09-01 $24.18 $24.18 $24.18 $24.18 $101.78 0
2016-08-31 $24.16 $24.16 $24.16 $24.16 $101.69 0
2016-08-30 $24.23 $24.23 $24.23 $24.23 $101.99 0
2016-08-29 $24.24 $24.24 $24.24 $24.24 $102.03 0
2016-08-26 $24.15 $24.15 $24.15 $24.15 $101.65 0
2016-08-25 $24.26 $24.26 $24.26 $24.26 $102.11 0
2016-08-24 $24.26 $24.26 $24.26 $24.26 $102.11 0
2016-08-23 $24.32 $24.32 $24.32 $24.32 $102.37 0
2016-08-22 $24.23 $24.23 $24.23 $24.23 $101.99 0
2016-08-19 $24.28 $24.28 $24.28 $24.28 $102.20 0
2016-08-18 $24.35 $24.35 $24.35 $24.35 $102.49 0
2016-08-17 $24.25 $24.25 $24.25 $24.25 $102.07 0
2016-08-16 $24.24 $24.24 $24.24 $24.24 $102.03 0
2016-08-15 $24.28 $24.28 $24.28 $24.28 $102.20 0
2016-08-12 $24.24 $24.24 $24.24 $24.24 $102.03 0
2016-08-11 $24.23 $24.23 $24.23 $24.23 $101.99 0
2016-08-10 $24.24 $24.24 $24.24 $24.24 $102.03 0
2016-08-09 $24.23 $24.23 $24.23 $24.23 $101.99 0
2016-08-08 $24.17 $24.17 $24.17 $24.17 $101.74 0
2016-08-05 $24.15 $24.15 $24.15 $24.15 $101.65 0
2016-08-04 $24.16 $24.16 $24.16 $24.16 $101.69 0
2016-08-03 $24.07 $24.07 $24.07 $24.07 $101.31 0
2016-08-02 $23.94 $23.94 $23.94 $23.94 $100.77 0
2016-08-01 $24.01 $24.01 $24.01 $24.01 $101.06 0
2016-07-29 $24.18 $24.18 $24.18 $24.18 $101.78 0
2016-07-28 $24.06 $24.06 $24.06 $24.06 $101.27 0
2016-07-27 $24.10 $24.10 $24.10 $24.10 $101.44 0
2016-07-26 $24.01 $24.01 $24.01 $24.01 $101.06 0
2016-07-25 $24.08 $24.08 $24.08 $24.08 $101.36 0
2016-07-22 $24.19 $24.19 $24.19 $24.19 $101.82 0
2016-07-21 $24.14 $24.14 $24.14 $24.14 $101.61 0
2016-07-20 $24.15 $24.15 $24.15 $24.15 $101.65 0
2016-07-19 $24.13 $24.13 $24.13 $24.13 $101.57 0
2016-07-18 $24.13 $24.13 $24.13 $24.13 $101.57 0
2016-07-15 $24.11 $24.11 $24.11 $24.11 $101.48 0
2016-07-14 $24.16 $24.16 $24.16 $24.16 $101.69 0
2016-07-13 $24.18 $24.18 $24.18 $24.18 $101.78 0
2016-07-12 $24.20 $24.20 $24.20 $24.20 $101.86 0
2016-07-11 $24.13 $24.13 $24.13 $24.13 $101.57 0
2016-07-08 $24.10 $24.10 $24.10 $24.10 $101.44 0
2016-07-07 $23.86 $23.86 $23.86 $23.86 $100.43 0
2016-07-06 $23.86 $23.86 $23.86 $23.86 $100.43 0
2016-07-05 $23.78 $23.78 $23.78 $23.78 $100.09 0
2016-07-01 $23.84 $23.84 $23.84 $23.84 $100.35 0
2016-06-30 $23.82 $23.82 $23.82 $23.82 $100.26 0
2016-06-29 $23.67 $23.67 $23.67 $23.67 $99.63 0
2016-06-28 $23.48 $23.48 $23.48 $23.48 $98.83 0
2016-06-27 $23.25 $23.25 $23.25 $23.25 $97.86 0
2016-06-24 $23.39 $23.39 $23.39 $23.39 $98.45 0
2016-06-23 $23.63 $23.63 $23.63 $23.63 $99.46 0
2016-06-22 $23.54 $23.54 $23.54 $23.54 $99.08 0
2016-06-21 $23.55 $23.55 $23.55 $23.55 $99.13 0
2016-06-20 $23.50 $23.50 $23.50 $23.50 $98.91 0
2016-06-17 $23.39 $23.39 $23.39 $23.39 $98.45 0
2016-06-16 $23.42 $23.42 $23.42 $23.42 $98.58 0
2016-06-15 $23.39 $23.39 $23.39 $23.39 $98.45 0
2016-06-14 $23.35 $23.35 $23.35 $23.35 $98.28 0
2016-06-13 $23.40 $23.40 $23.40 $23.40 $98.49 0
2016-06-10 $23.49 $23.49 $23.49 $23.49 $98.87 0
2016-06-09 $23.58 $23.58 $23.58 $23.58 $99.25 0
2016-06-08 $23.83 $23.83 $23.83 $23.83 $99.51 0
2016-06-07 $23.79 $23.79 $23.79 $23.79 $99.35 0
2016-06-06 $23.71 $23.71 $23.71 $23.71 $99.01 0
2016-06-03 $23.59 $23.59 $23.59 $23.59 $98.51 0
2016-06-02 $23.47 $23.47 $23.47 $23.47 $98.01 0
2016-06-01 $23.45 $23.45 $23.45 $23.45 $97.93 0
2016-05-31 $23.47 $23.47 $23.47 $23.47 $98.01 0
2016-05-27 $23.51 $23.51 $23.51 $23.51 $98.18 0
2016-05-26 $23.51 $23.51 $23.51 $23.51 $98.18 0
2016-05-25 $23.51 $23.51 $23.51 $23.51 $98.18 0
2016-05-24 $23.42 $23.42 $23.42 $23.42 $97.80 0
2016-05-23 $23.26 $23.26 $23.26 $23.26 $97.13 0
2016-05-20 $23.24 $23.24 $23.24 $23.24 $97.05 0
2016-05-19 $23.17 $23.17 $23.17 $23.17 $96.76 0
2016-05-18 $23.22 $23.22 $23.22 $23.22 $96.97 0
2016-05-17 $23.35 $23.35 $23.35 $23.35 $97.51 0
2016-05-16 $23.44 $23.44 $23.44 $23.44 $97.88 0
2016-05-13 $23.39 $23.39 $23.39 $23.39 $97.68 0
2016-05-12 $23.45 $23.45 $23.45 $23.45 $97.93 0
2016-05-11 $23.46 $23.46 $23.46 $23.46 $97.97 0
2016-05-10 $23.51 $23.51 $23.51 $23.51 $98.18 0
2016-05-09 $23.33 $23.33 $23.33 $23.33 $97.43 0
2016-05-06 $23.25 $23.25 $23.25 $23.25 $97.09 0
2016-05-05 $23.31 $23.31 $23.31 $23.31 $97.34 0
2016-05-04 $23.33 $23.33 $23.33 $23.33 $97.43 0
2016-05-03 $23.41 $23.41 $23.41 $23.41 $97.76 0
2016-05-02 $23.50 $23.50 $23.50 $23.50 $98.14 0
2016-04-29 $23.51 $23.51 $23.51 $23.51 $98.18 0
2016-04-28 $23.52 $23.52 $23.52 $23.52 $98.22 0
2016-04-27 $23.57 $23.57 $23.57 $23.57 $98.43 0
2016-04-26 $23.44 $23.44 $23.44 $23.44 $97.88 0
2016-04-25 $23.42 $23.42 $23.42 $23.42 $97.80 0
2016-04-22 $23.53 $23.53 $23.53 $23.53 $98.26 0
2016-04-21 $23.50 $23.50 $23.50 $23.50 $98.14 0
2016-04-20 $23.59 $23.59 $23.59 $23.59 $98.51 0
2016-04-19 $23.55 $23.55 $23.55 $23.55 $98.34 0
2016-04-18 $23.49 $23.49 $23.49 $23.49 $98.09 0
2016-04-15 $23.38 $23.38 $23.38 $23.38 $97.63 0
2016-04-14 $23.41 $23.41 $23.41 $23.41 $97.76 0
2016-04-13 $23.40 $23.40 $23.40 $23.40 $97.72 0
2016-04-12 $23.29 $23.29 $23.29 $23.29 $97.26 0
2016-04-11 $23.30 $23.30 $23.30 $23.30 $97.30 0
2016-04-08 $23.26 $23.26 $23.26 $23.26 $97.13 0
2016-04-07 $23.20 $23.20 $23.20 $23.20 $96.88 0
2016-04-06 $23.32 $23.32 $23.32 $23.32 $97.38 0
2016-04-05 $23.14 $23.14 $23.14 $23.14 $96.63 0
2016-04-04 $23.24 $23.24 $23.24 $23.24 $97.05 0
2016-04-01 $23.30 $23.30 $23.30 $23.30 $97.30 0
2016-03-31 $23.31 $23.31 $23.31 $23.31 $97.34 0
2016-03-30 $23.25 $23.25 $23.25 $23.25 $97.09 0
2016-03-29 $23.11 $23.11 $23.11 $23.11 $96.51 0
2016-03-28 $22.96 $22.96 $22.96 $22.96 $95.88 0
2016-03-24 $22.96 $22.96 $22.96 $22.96 $95.88 0
2016-03-23 $23.06 $23.06 $23.06 $23.06 $96.30 0
2016-03-22 $23.12 $23.12 $23.12 $23.12 $96.55 0
2016-03-21 $23.23 $23.23 $23.23 $23.23 $97.01 0
2016-03-18 $23.21 $23.21 $23.21 $23.21 $96.92 0
2016-03-17 $23.19 $23.19 $23.19 $23.19 $96.84 0
2016-03-16 $23.06 $23.06 $23.06 $23.06 $96.30 0
2016-03-15 $22.81 $22.81 $22.81 $22.81 $95.25 0
2016-03-14 $22.97 $22.97 $22.97 $22.97 $95.92 0
2016-03-11 $23.05 $23.05 $23.05 $23.05 $96.26 0
2016-03-10 $22.81 $22.81 $22.81 $22.81 $95.25 0
2016-03-09 $22.69 $22.69 $22.69 $22.69 $94.75 0
2016-03-08 $22.65 $22.65 $22.65 $22.65 $94.59 0
2016-03-07 $22.76 $22.76 $22.76 $22.76 $95.05 0
2016-03-04 $22.78 $22.78 $22.78 $22.78 $95.13 0
2016-03-03 $22.70 $22.70 $22.70 $22.70 $94.79 0
2016-03-02 $22.60 $22.60 $22.60 $22.60 $94.38 0
2016-03-01 $22.60 $22.60 $22.60 $22.60 $94.38 0
2016-02-29 $22.42 $22.42 $22.42 $22.42 $93.63 0
2016-02-26 $22.30 $22.30 $22.30 $22.30 $93.12 0
2016-02-25 $22.23 $22.23 $22.23 $22.23 $92.83 0
2016-02-24 $22.17 $22.17 $22.17 $22.17 $92.58 0
2016-02-23 $22.15 $22.15 $22.15 $22.15 $92.50 0
2016-02-22 $22.18 $22.18 $22.18 $22.18 $92.62 0
2016-02-19 $22.08 $22.08 $22.08 $22.08 $92.21 0
2016-02-18 $22.09 $22.09 $22.09 $22.09 $92.25 0
2016-02-17 $22.08 $22.08 $22.08 $22.08 $92.21 0
2016-02-16 $21.97 $21.97 $21.97 $21.97 $91.75 0
2016-02-12 $21.92 $21.92 $21.92 $21.92 $91.54 0
2016-02-11 $21.72 $21.72 $21.72 $21.72 $90.70 0
2016-02-10 $21.86 $21.86 $21.86 $21.86 $91.29 0
2016-02-09 $21.88 $21.88 $21.88 $21.88 $91.37 0
2016-02-08 $21.91 $21.91 $21.91 $21.91 $91.50 0
2016-02-05 $22.05 $22.05 $22.05 $22.05 $92.08 0
2016-02-04 $22.26 $22.26 $22.26 $22.26 $92.96 0
2016-02-03 $22.29 $22.29 $22.29 $22.29 $93.08 0
2016-02-02 $22.18 $22.18 $22.18 $22.18 $92.62 0
2016-02-01 $22.33 $22.33 $22.33 $22.33 $93.25 0
2016-01-29 $22.40 $22.40 $22.40 $22.40 $93.54 0
2016-01-28 $22.29 $22.29 $22.29 $22.29 $93.08 0
2016-01-27 $22.11 $22.11 $22.11 $22.11 $92.33 0
2016-01-26 $22.16 $22.16 $22.16 $22.16 $92.54 0
2016-01-25 $22.02 $22.02 $22.02 $22.02 $91.96 0
2016-01-22 $22.14 $22.14 $22.14 $22.14 $92.46 0
2016-01-21 $21.87 $21.87 $21.87 $21.87 $91.33 0
2016-01-20 $21.84 $21.84 $21.84 $21.84 $91.20 0
2016-01-19 $21.83 $21.83 $21.83 $21.83 $91.16 0
2016-01-15 $21.86 $21.86 $21.86 $21.86 $91.29 0
2016-01-14 $22.07 $22.07 $22.07 $22.07 $92.16 0
2016-01-13 $21.99 $21.99 $21.99 $21.99 $91.83 0
2016-01-12 $22.17 $22.17 $22.17 $22.17 $92.58 0
2016-01-11 $22.12 $22.12 $22.12 $22.12 $92.37 0
2016-01-08 $22.11 $22.11 $22.11 $22.11 $92.33 0
2016-01-07 $22.19 $22.19 $22.19 $22.19 $92.66 0
2016-01-06 $22.29 $22.29 $22.29 $22.29 $93.08 0
2016-01-05 $22.34 $22.34 $22.34 $22.34 $93.29 0
2016-01-04 $22.31 $22.31 $22.31 $22.31 $93.17 0
2015-12-31 $22.41 $22.41 $22.41 $22.41 $93.58 0
2015-12-30 $22.36 $22.36 $22.36 $22.36 $93.37 0
2015-12-29 $22.37 $22.37 $22.37 $22.37 $93.42 0
2015-12-28 $22.30 $22.30 $22.30 $22.30 $93.12 0
2015-12-24 $22.35 $22.35 $22.35 $22.35 $93.33 0
2015-12-23 $22.33 $22.33 $22.33 $22.33 $93.25 0
2015-12-22 $22.18 $22.18 $22.18 $22.18 $92.62 0
2015-12-21 $21.99 $21.99 $21.99 $21.99 $91.83 0
2015-12-18 $22.00 $22.00 $22.00 $22.00 $91.87 0
2015-12-17 $22.07 $22.07 $22.07 $22.07 $92.16 0
2015-12-16 $22.26 $22.26 $22.26 $22.26 $92.96 0
2015-12-15 $22.18 $22.18 $22.18 $22.18 $92.62 0
2015-12-14 $21.95 $21.95 $21.95 $21.95 $91.66 0
2015-12-11 $21.98 $21.98 $21.98 $21.98 $91.79 0
2015-12-10 $22.35 $22.35 $22.35 $22.35 $93.33 0
2015-12-09 $22.48 $22.48 $22.48 $22.48 $93.88 0
2015-12-08 $22.48 $22.48 $22.48 $22.48 $93.88 0
2015-12-07 $22.57 $22.57 $22.57 $22.57 $94.25 0
2015-12-04 $22.61 $22.61 $22.61 $22.61 $94.42 0
2015-12-03 $22.56 $22.56 $22.56 $22.56 $94.21 0
2015-12-02 $22.71 $22.71 $22.71 $22.71 $94.84 0
2015-12-01 $22.80 $22.80 $22.80 $22.80 $95.21 0
2015-11-30 $23.48 $23.48 $23.48 $23.48 $94.35 0
2015-11-27 $23.46 $23.46 $23.46 $23.46 $94.27 0
2015-11-25 $23.43 $23.43 $23.43 $23.43 $94.15 0
2015-11-24 $23.36 $23.36 $23.36 $23.36 $93.87 0
2015-11-23 $23.36 $23.36 $23.36 $23.36 $93.87 0
2015-11-20 $23.36 $23.36 $23.36 $23.36 $93.87 0
2015-11-19 $23.35 $23.35 $23.35 $23.35 $93.83 0
2015-11-18 $23.45 $23.45 $23.45 $23.45 $94.23 0
2015-11-17 $23.40 $23.40 $23.40 $23.40 $94.03 0
2015-11-16 $23.39 $23.39 $23.39 $23.39 $93.99 0
2015-11-13 $23.26 $23.26 $23.26 $23.26 $93.47 0
2015-11-12 $23.29 $23.29 $23.29 $23.29 $93.59 0
2015-11-10 $23.43 $23.43 $23.43 $23.43 $94.15 0
2015-11-09 $23.44 $23.44 $23.44 $23.44 $94.19 0
2015-11-06 $23.53 $23.53 $23.53 $23.53 $94.55 0
2015-11-05 $23.67 $23.67 $23.67 $23.67 $95.12 0
2015-11-04 $23.71 $23.71 $23.71 $23.71 $95.28 0
2015-11-03 $23.83 $23.83 $23.83 $23.83 $95.76 0
2015-11-02 $23.80 $23.80 $23.80 $23.80 $95.64 0
2015-10-30 $23.77 $23.77 $23.77 $23.77 $95.52 0
2015-10-29 $23.74 $23.74 $23.74 $23.74 $95.40 0
2015-10-28 $23.82 $23.82 $23.82 $23.82 $95.72 0
2015-10-27 $23.84 $23.84 $23.84 $23.84 $95.80 0
2015-10-26 $23.85 $23.85 $23.85 $23.85 $95.84 0
2015-10-23 $23.83 $23.83 $23.83 $23.83 $95.76 0
2015-10-22 $23.78 $23.78 $23.78 $23.78 $95.56 0
2015-10-21 $23.73 $23.73 $23.73 $23.73 $95.36 0
2015-10-20 $23.78 $23.78 $23.78 $23.78 $95.56 0
2015-10-19 $23.83 $23.83 $23.83 $23.83 $95.76 0
2015-10-16 $23.71 $23.71 $23.71 $23.71 $95.28 0
2015-10-15 $23.63 $23.63 $23.63 $23.63 $94.96 0
2015-10-14 $23.61 $23.61 $23.61 $23.61 $94.87 0
2015-10-13 $23.59 $23.59 $23.59 $23.59 $94.79 0
2015-10-12 $23.63 $23.63 $23.63 $23.63 $94.96 0
2015-10-09 $23.63 $23.63 $23.63 $23.63 $94.96 0
2015-10-08 $23.66 $23.66 $23.66 $23.66 $95.08 0
2015-10-07 $23.58 $23.58 $23.58 $23.58 $94.75 0
2015-10-06 $23.39 $23.39 $23.39 $23.39 $93.99 0
2015-10-05 $23.35 $23.35 $23.35 $23.35 $93.83 0
2015-10-02 $23.15 $23.15 $23.15 $23.15 $93.03 0
2015-10-01 $23.05 $23.05 $23.05 $23.05 $92.62 0
2015-09-30 $23.10 $23.10 $23.10 $23.10 $92.83 0
2015-09-29 $23.02 $23.02 $23.02 $23.02 $92.50 0
2015-09-28 $23.02 $23.02 $23.02 $23.02 $92.50 0
2015-09-25 $23.27 $23.27 $23.27 $23.27 $93.51 0
2015-09-24 $23.34 $23.34 $23.34 $23.34 $93.79 0
2015-09-23 $23.44 $23.44 $23.44 $23.44 $94.19 0
2015-09-22 $23.48 $23.48 $23.48 $23.48 $94.35 0
2015-09-21 $23.57 $23.57 $23.57 $23.57 $94.71 0
2015-09-18 $23.59 $23.59 $23.59 $23.59 $94.79 0
2015-09-17 $23.64 $23.64 $23.64 $23.64 $95.00 0
2015-09-16 $23.51 $23.51 $23.51 $23.51 $94.47 0
2015-09-15 $23.49 $23.49 $23.49 $23.49 $94.39 0
2015-09-14 $23.55 $23.55 $23.55 $23.55 $94.63 0
2015-09-11 $23.56 $23.56 $23.56 $23.56 $94.67 0
2015-09-10 $23.51 $23.51 $23.51 $23.51 $94.47 0
2015-09-09 $23.49 $23.49 $23.49 $23.49 $94.39 0
2015-09-08 $23.52 $23.52 $23.52 $23.52 $94.51 0
2015-09-04 $23.41 $23.41 $23.41 $23.41 $94.07 0
2015-09-03 $23.45 $23.45 $23.45 $23.45 $94.23 0
2015-09-02 $23.40 $23.40 $23.40 $23.40 $94.03 0
2015-09-01 $23.36 $23.36 $23.36 $23.36 $93.87 0
2015-08-31 $23.46 $23.46 $23.46 $23.46 $94.27 0
2015-08-28 $23.54 $23.54 $23.54 $23.54 $94.59 0
2015-08-27 $23.56 $23.56 $23.56 $23.56 $94.67 0
2015-08-26 $23.43 $23.43 $23.43 $23.43 $94.15 0
2015-08-25 $23.22 $23.22 $23.22 $23.22 $93.31 0
2015-08-24 $23.19 $23.19 $23.19 $23.19 $93.19 0
2015-08-21 $23.32 $23.32 $23.32 $23.32 $93.71 0
2015-08-20 $23.42 $23.42 $23.42 $23.42 $94.11 0
2015-08-19 $23.50 $23.50 $23.50 $23.50 $94.43 0
2015-08-18 $23.48 $23.48 $23.48 $23.48 $94.35 0
2015-08-17 $23.53 $23.53 $23.53 $23.53 $94.55 0
2015-08-14 $23.52 $23.52 $23.52 $23.52 $94.51 0
2015-08-13 $23.52 $23.52 $23.52 $23.52 $94.51 0
2015-08-12 $23.57 $23.57 $23.57 $23.57 $94.71 0
2015-08-11 $23.59 $23.59 $23.59 $23.59 $94.79 0
2015-08-10 $23.64 $23.64 $23.64 $23.64 $95.00 0
2015-08-07 $23.58 $23.58 $23.58 $23.58 $94.75 0
2015-08-06 $23.65 $23.65 $23.65 $23.65 $95.04 0
2015-08-05 $23.74 $23.74 $23.74 $23.74 $95.40 0
2015-08-04 $23.76 $23.76 $23.76 $23.76 $95.48 0
2015-08-03 $23.82 $23.82 $23.82 $23.82 $95.72 0
2015-07-31 $23.86 $23.86 $23.86 $23.86 $95.88 0
2015-07-30 $23.78 $23.78 $23.78 $23.78 $95.56 0
2015-07-29 $23.78 $23.78 $23.78 $23.78 $95.56 0
2015-07-28 $23.71 $23.71 $23.71 $23.71 $95.28 0
2015-07-27 $23.63 $23.63 $23.63 $23.63 $94.96 0
2015-07-24 $23.65 $23.65 $23.65 $23.65 $95.04 0
2015-07-23 $23.70 $23.70 $23.70 $23.70 $95.24 0
2015-07-22 $23.72 $23.72 $23.72 $23.72 $95.32 0
2015-07-21 $23.86 $23.86 $23.86 $23.86 $95.88 0
2015-07-20 $23.87 $23.87 $23.87 $23.87 $95.92 0
2015-07-17 $23.88 $23.88 $23.88 $23.88 $95.96 0
2015-07-16 $23.90 $23.90 $23.90 $23.90 $96.04 0
2015-07-15 $23.86 $23.86 $23.86 $23.86 $95.88 0
2015-07-14 $23.84 $23.84 $23.84 $23.84 $95.80 0
2015-07-13 $23.80 $23.80 $23.80 $23.80 $95.64 0
2015-07-10 $23.76 $23.76 $23.76 $23.76 $95.48 0
2015-07-09 $23.68 $23.68 $23.68 $23.68 $95.16 0
2015-07-08 $23.68 $23.68 $23.68 $23.68 $95.16 0
2015-07-07 $23.77 $23.77 $23.77 $23.77 $95.52 0
2015-07-06 $23.71 $23.71 $23.71 $23.71 $95.28 0

HIGH YIELD STRATEGY FUND CLASS H (RYHGX) News Headlines

Recent HIGH YIELD STRATEGY FUND CLASS H (RYHGX) News
Similar Companies to HIGH YIELD STRATEGY FUND CLASS H (RYHGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.