INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX) Exchange: NMFQS

Data as of Oct. 8, 2025

$193.56 ($1.38) 0.72%

INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H - Daily Information
Click for more stock information on INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H.
Daily Information Data
Date Oct. 8, 2025
Open $193.56
Previous Close $193.56
High $193.56
Low $193.56
Adjusted Open $193.56
Previous Adjusted Close $193.56
Adjusted High $193.56
Adjusted Low $193.56

About INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX)

Unlike a traditional index fund, the Fund’s investment objective is to perform, on a daily basis, opposite the daily price movement of the Long Treasury Bond. The Fund employs as its investment strategy a program of engaging in short sales and investing to a significant extent in derivative instruments, which primarily consist of futures contracts, interest rate swaps, and options on securities and futures contracts. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the Fund's benchmark. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to fixed income securities issued by the U.S. government. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX)

Date Open High Low Close Adj.Close Volume
2025-09-02 $193.56 $193.56 $193.56 $193.56 $193.56 0
2025-08-29 $192.18 $192.18 $192.18 $192.18 $192.18 0
2025-08-28 $190.61 $190.61 $190.61 $190.61 $190.61 0
2025-08-27 $191.86 $191.86 $191.86 $191.86 $191.86 0
2025-08-26 $191.57 $191.57 $191.57 $191.57 $191.57 0
2025-08-25 $191.34 $191.34 $191.34 $191.34 $191.34 0
2025-08-22 $190.80 $190.80 $190.80 $190.80 $190.80 0
2025-08-21 $192.01 $192.01 $192.01 $192.01 $192.01 0
2025-08-20 $191.08 $191.08 $191.08 $191.08 $191.08 0
2025-08-19 $191.32 $191.32 $191.32 $191.32 $191.32 0
2025-08-18 $192.45 $192.45 $192.45 $192.45 $192.45 0
2025-08-15 $191.79 $191.79 $191.79 $191.79 $191.79 0
2025-08-14 $190.51 $190.51 $190.51 $190.51 $190.51 0
2025-08-13 $188.98 $188.98 $188.98 $188.98 $188.98 0
2025-08-12 $190.61 $190.61 $190.61 $190.61 $190.61 0
2025-08-11 $189.54 $189.54 $189.54 $189.54 $189.54 0
2025-08-08 $189.79 $189.79 $189.79 $189.79 $189.79 0
2025-08-07 $188.83 $188.83 $188.83 $188.83 $188.83 0
2025-08-06 $188.48 $188.48 $188.48 $188.48 $188.48 0
2025-08-05 $187.23 $187.23 $187.23 $187.23 $187.23 0
2025-08-04 $187.95 $187.95 $187.95 $187.95 $187.95 0
2025-08-01 $188.42 $188.42 $188.42 $188.42 $188.42 0
2025-07-31 $190.80 $190.80 $190.80 $190.80 $190.80 0
2025-07-30 $190.95 $190.95 $190.95 $190.95 $190.95 0
2025-07-29 $189.79 $189.79 $189.79 $189.79 $189.79 0
2025-07-28 $192.93 $192.93 $192.93 $192.93 $192.93 0
2025-07-25 $191.76 $191.76 $191.76 $191.76 $191.76 0
2025-07-24 $192.74 $192.74 $192.74 $192.74 $192.74 0
2025-07-23 $192.46 $192.46 $192.46 $192.46 $192.46 0
2025-07-22 $191.44 $191.44 $191.44 $191.44 $191.44 0
2025-07-21 $192.41 $192.41 $192.41 $192.41 $192.41 0
2025-07-18 $193.99 $193.99 $193.99 $193.99 $193.99 0
2025-07-17 $194.17 $194.17 $194.17 $194.17 $194.17 0
2025-07-16 $194.11 $194.11 $194.11 $194.11 $194.11 0
2025-07-15 $194.33 $194.33 $194.33 $194.33 $194.33 0
2025-07-14 $193.09 $193.09 $193.09 $193.09 $193.09 0
2025-07-11 $192.70 $192.70 $192.70 $192.70 $192.70 0
2025-07-10 $189.96 $189.96 $189.96 $189.96 $189.96 0
2025-07-09 $190.06 $190.06 $190.06 $190.06 $190.06 0
2025-07-08 $191.91 $191.91 $191.91 $191.91 $191.91 0
2025-07-07 $191.63 $191.63 $191.63 $191.63 $191.63 0
2025-07-03 $189.76 $189.76 $189.76 $189.76 $189.76 0
2025-07-02 $188.34 $188.34 $188.34 $188.34 $188.34 0
2025-07-01 $187.13 $187.13 $187.13 $187.13 $187.13 0
2025-06-30 $187.56 $187.56 $187.56 $187.56 $187.56 0
2025-06-27 $189.36 $189.36 $189.36 $189.36 $189.36 0
2025-06-26 $187.99 $187.99 $187.99 $187.99 $187.99 0
2025-06-25 $188.84 $188.84 $188.84 $188.84 $188.84 0
2025-06-24 $188.95 $188.95 $188.95 $188.95 $188.95 0
2025-06-23 $190.23 $190.23 $190.23 $190.23 $190.23 0
2025-06-20 $190.78 $190.78 $190.78 $190.78 $190.78 0
2025-06-18 $190.32 $190.32 $190.32 $190.32 $190.32 0
2025-06-17 $190.54 $190.54 $190.54 $190.54 $190.54 0
2025-06-16 $192.83 $192.83 $192.83 $192.83 $192.83 0
2025-06-13 $191.04 $191.04 $191.04 $191.04 $191.04 0
2025-06-12 $189.06 $189.06 $189.06 $189.06 $189.06 0
2025-06-11 $191.20 $191.20 $191.20 $191.20 $191.20 0
2025-06-10 $191.69 $191.69 $191.69 $191.69 $191.69 0
2025-06-09 $192.60 $192.60 $192.60 $192.60 $192.60 0
2025-06-06 $192.79 $192.79 $192.79 $192.79 $192.79 0
2025-06-05 $190.35 $190.35 $190.35 $190.35 $190.35 0
2025-06-04 $190.44 $190.44 $190.44 $190.44 $190.44 0
2025-06-03 $193.47 $193.47 $193.47 $193.47 $193.47 0
2025-06-02 $193.18 $193.18 $193.18 $193.18 $193.18 0
2025-05-30 $191.32 $191.32 $191.32 $191.32 $191.32 0
2025-05-29 $191.56 $191.56 $191.56 $191.56 $191.56 0
2025-05-28 $193.18 $193.18 $193.18 $193.18 $193.18 0
2025-05-27 $192.24 $192.24 $192.24 $192.24 $192.24 0
2025-05-23 $195.09 $195.09 $195.09 $195.09 $195.09 0
2025-05-22 $195.28 $195.28 $195.28 $195.28 $195.28 0
2025-05-21 $196.17 $196.17 $196.17 $196.17 $196.17 0
2025-05-20 $192.79 $192.79 $192.79 $192.79 $192.79 0
2025-05-19 $191.37 $191.37 $191.37 $191.37 $191.37 0
2025-05-16 $190.83 $190.83 $190.83 $190.83 $190.83 0
2025-05-15 $191.08 $191.08 $191.08 $191.08 $191.08 0
2025-05-14 $192.76 $192.76 $192.76 $192.76 $192.76 0
2025-05-13 $191.45 $191.45 $191.45 $191.45 $191.45 0
2025-05-12 $190.68 $190.68 $190.68 $190.68 $190.68 0
2025-05-09 $188.77 $188.77 $188.77 $188.77 $188.77 0
2025-05-08 $188.86 $188.86 $188.86 $188.86 $188.86 0
2025-05-07 $186.81 $186.81 $186.81 $186.81 $186.81 0
2025-05-06 $187.55 $187.55 $187.55 $187.55 $187.55 0
2025-05-05 $188.09 $188.09 $188.09 $188.09 $188.09 0
2025-05-02 $186.99 $186.99 $186.99 $186.99 $186.99 0
2025-05-01 $184.93 $184.93 $184.93 $184.93 $184.93 0
2025-04-30 $183.97 $183.97 $183.97 $183.97 $183.97 0
2025-04-29 $182.45 $182.45 $182.45 $182.45 $182.45 0
2025-04-28 $183.95 $183.95 $183.95 $183.95 $183.95 0
2025-04-25 $185.02 $185.02 $185.02 $185.02 $185.02 0
2025-04-24 $186.24 $186.24 $186.24 $186.24 $186.24 0
2025-04-23 $187.97 $187.97 $187.97 $187.97 $187.97 0
2025-04-22 $189.75 $189.75 $189.75 $189.75 $189.75 0
2025-04-21 $190.77 $190.77 $190.77 $190.77 $190.77 0
2025-04-17 $187.50 $187.50 $187.50 $187.50 $187.50 0
2025-04-16 $185.62 $185.62 $185.62 $185.62 $185.62 0
2025-04-15 $186.73 $186.73 $186.73 $186.73 $186.73 0
2025-04-14 $187.31 $187.31 $187.31 $187.31 $187.31 0
2025-04-11 $188.57 $188.57 $188.57 $188.57 $188.57 0
2025-04-10 $189.07 $189.07 $189.07 $189.07 $189.07 0
2025-04-09 $184.34 $184.34 $184.34 $184.34 $184.34 0
2025-04-08 $185.05 $185.05 $185.05 $185.05 $185.05 0
2025-04-07 $181.76 $181.76 $181.76 $181.76 $181.76 0
2025-04-04 $176.53 $176.53 $176.53 $176.53 $176.53 0
2025-04-03 $178.57 $178.57 $178.57 $178.57 $178.57 0
2025-04-02 $179.75 $179.75 $179.75 $179.75 $179.75 0
2025-04-01 $179.67 $179.67 $179.67 $179.67 $179.67 0
2025-03-31 $181.28 $181.28 $181.28 $181.28 $181.28 0
2025-03-28 $182.93 $182.93 $182.93 $182.93 $182.93 0
2025-03-27 $185.31 $185.31 $185.31 $185.31 $185.31 0
2025-03-26 $184.62 $184.62 $184.62 $184.62 $184.62 0
2025-03-25 $183.39 $183.39 $183.39 $183.39 $183.39 0
2025-03-24 $183.48 $183.48 $183.48 $183.48 $183.48 0
2025-03-21 $181.56 $181.56 $181.56 $181.56 $181.56 0
2025-03-20 $180.25 $180.25 $180.25 $180.25 $180.25 0
2025-03-19 $180.56 $180.56 $180.56 $180.56 $180.56 0
2025-03-18 $181.22 $181.22 $181.22 $181.22 $181.22 0
2025-03-17 $181.51 $181.51 $181.51 $181.51 $181.51 0
2025-03-14 $182.30 $182.30 $182.30 $182.30 $182.30 0
2025-03-13 $181.19 $181.19 $181.19 $181.19 $181.19 0
2025-03-12 $182.72 $182.72 $182.72 $182.72 $182.72 0
2025-03-11 $181.50 $181.50 $181.50 $181.50 $181.50 0
2025-03-10 $180.15 $180.15 $180.15 $180.15 $180.15 0
2025-03-07 $182.09 $182.09 $182.09 $182.09 $182.09 0
2025-03-06 $181.33 $181.33 $181.33 $181.33 $181.33 0
2025-03-05 $180.80 $180.80 $180.80 $180.80 $180.80 0
2025-03-04 $179.33 $179.33 $179.33 $179.33 $179.33 0
2025-03-03 $177.17 $177.17 $177.17 $177.17 $177.17 0
2025-02-28 $177.98 $177.98 $177.98 $177.98 $177.98 0
2025-02-27 $180.30 $180.30 $180.30 $180.30 $180.30 0
2025-02-26 $179.03 $179.03 $179.03 $179.03 $179.03 0
2025-02-25 $180.03 $180.03 $180.03 $180.03 $180.03 0
2025-02-24 $183.30 $183.30 $183.30 $183.30 $183.30 0
2025-02-21 $183.79 $183.79 $183.79 $183.79 $183.79 0
2025-02-20 $185.88 $185.88 $185.88 $185.88 $185.88 0
2025-02-19 $186.48 $186.48 $186.48 $186.48 $186.48 0
2025-02-18 $186.65 $186.65 $186.65 $186.65 $186.65 0
2025-02-14 $184.42 $184.42 $184.42 $184.42 $184.42 0
2025-02-13 $185.41 $185.41 $185.41 $185.41 $185.41 0
2025-02-12 $188.32 $188.32 $188.32 $188.32 $188.32 0
2025-02-11 $185.70 $185.70 $185.70 $185.70 $185.70 0
2025-02-10 $184.56 $184.56 $184.56 $184.56 $184.56 0
2025-02-07 $183.92 $183.92 $183.92 $183.92 $183.92 0
2025-02-06 $182.66 $182.66 $182.66 $182.66 $182.66 0
2025-02-05 $182.63 $182.63 $182.63 $182.63 $182.63 0
2025-02-04 $185.61 $185.61 $185.61 $185.61 $185.61 0
2025-02-03 $186.12 $186.12 $186.12 $186.12 $186.12 0
2025-01-31 $187.25 $187.25 $187.25 $187.25 $187.25 0
2025-01-30 $186.34 $186.34 $186.34 $186.34 $186.34 0
2025-01-29 $186.88 $186.88 $186.88 $186.88 $186.88 0
2025-01-28 $186.54 $186.54 $186.54 $186.54 $186.54 0
2025-01-27 $186.18 $186.18 $186.18 $186.18 $186.18 0
2025-01-24 $188.55 $188.55 $188.55 $188.55 $188.55 0
2025-01-23 $189.22 $189.22 $189.22 $189.22 $189.22 0
2025-01-22 $187.70 $187.70 $187.70 $187.70 $187.70 0
2025-01-21 $186.81 $186.81 $186.81 $186.81 $186.81 0
2025-01-17 $188.42 $188.42 $188.42 $188.42 $188.42 0
2025-01-16 $188.50 $188.50 $188.50 $188.50 $188.50 0
2025-01-15 $189.24 $189.24 $189.24 $189.24 $189.24 0
2025-01-14 $192.45 $192.45 $192.45 $192.45 $192.45 0
2025-01-13 $192.10 $192.10 $192.10 $192.10 $192.10 0
2025-01-10 $191.84 $191.84 $191.84 $191.84 $191.84 0
2025-01-08 $190.37 $190.37 $190.37 $190.37 $190.37 0
2025-01-07 $190.50 $190.50 $190.50 $190.50 $190.50 0
2025-01-06 $188.36 $188.36 $188.36 $188.36 $188.36 0
2025-01-03 $187.53 $187.53 $187.53 $187.53 $187.53 0
2025-01-02 $186.75 $186.75 $186.75 $186.75 $186.75 0
2024-12-31 $186.53 $186.53 $186.53 $186.53 $186.53 0
2024-12-30 $185.94 $185.94 $185.94 $185.94 $185.94 0
2024-12-27 $187.35 $187.35 $187.35 $187.35 $187.35 0
2024-12-26 $185.86 $185.86 $185.86 $185.86 $185.86 0
2024-12-24 $185.72 $185.72 $185.72 $185.72 $185.72 0
2024-12-23 $186.26 $186.26 $186.26 $186.26 $186.26 0
2024-12-20 $184.49 $184.49 $184.49 $184.49 $184.49 0
2024-12-19 $185.15 $185.15 $185.15 $185.15 $185.15 0
2024-12-18 $182.53 $182.53 $182.53 $182.53 $182.53 0
2024-12-17 $180.49 $180.49 $180.49 $180.49 $180.49 0
2024-12-16 $181.05 $181.05 $181.05 $181.05 $181.05 0
2024-12-13 $181.19 $181.19 $181.19 $181.19 $181.19 0
2024-12-12 $179.33 $179.33 $179.33 $179.33 $179.33 0
2024-12-11 $192.39 $192.39 $192.39 $192.39 $177.27 0
2024-12-10 $190.43 $190.43 $190.43 $190.43 $175.47 0
2024-12-09 $189.49 $189.49 $189.49 $189.49 $174.60 0
2024-12-06 $187.92 $187.92 $187.92 $187.92 $173.15 0
2024-12-05 $187.90 $187.90 $187.90 $187.90 $173.14 0
2024-12-04 $188.21 $188.21 $188.21 $188.21 $173.42 0
2024-12-03 $190.18 $190.18 $190.18 $190.18 $175.24 0
2024-12-02 $188.45 $188.45 $188.45 $188.45 $173.64 0
2024-11-29 $189.01 $189.01 $189.01 $189.01 $174.16 0
2024-11-27 $190.67 $190.67 $190.67 $190.67 $175.69 0
2024-11-26 $191.84 $191.84 $191.84 $191.84 $176.77 0
2024-11-25 $191.25 $191.25 $191.25 $191.25 $176.22 0
2024-11-22 $196.14 $196.14 $196.14 $196.14 $180.73 0
2024-11-21 $196.27 $196.27 $196.27 $196.27 $180.85 0
2024-11-20 $195.92 $195.92 $195.92 $195.92 $180.53 0
2024-11-19 $195.38 $195.38 $195.38 $195.38 $180.03 0
2024-11-18 $196.28 $196.28 $196.28 $196.28 $180.86 0
2024-11-15 $196.49 $196.49 $196.49 $196.49 $181.05 0
2024-11-14 $195.70 $195.70 $195.70 $195.70 $180.32 0
2024-11-13 $196.99 $196.99 $196.99 $196.99 $181.51 0
2024-11-12 $195.02 $195.02 $195.02 $195.02 $179.70 0
2024-11-11 $191.35 $191.35 $191.35 $191.35 $176.31 0
2024-11-08 $191.35 $191.35 $191.35 $191.35 $176.31 0
2024-11-07 $193.90 $193.90 $193.90 $193.90 $178.66 0
2024-11-06 $196.09 $196.09 $196.09 $196.09 $180.68 0
2024-11-05 $190.88 $190.88 $190.88 $190.88 $175.88 0
2024-11-04 $191.87 $191.87 $191.87 $191.87 $176.79 0
2024-11-01 $194.77 $194.77 $194.77 $194.77 $179.47 0
2024-10-31 $191.94 $191.94 $191.94 $191.94 $176.86 0
2024-10-30 $192.22 $192.22 $192.22 $192.22 $177.12 0
2024-10-29 $192.81 $192.81 $192.81 $192.81 $177.66 0
2024-10-28 $193.13 $193.13 $193.13 $193.13 $177.96 0
2024-10-25 $192.50 $192.50 $192.50 $192.50 $177.37 0
2024-10-24 $191.41 $191.41 $191.41 $191.41 $176.37 0
2024-10-23 $192.56 $192.56 $192.56 $192.56 $177.43 0
2024-10-22 $192.02 $192.02 $192.02 $192.02 $176.93 0
2024-10-21 $192.09 $192.09 $192.09 $192.09 $177.00 0
2024-10-18 $188.77 $188.77 $188.77 $188.77 $173.94 0
2024-10-17 $188.72 $188.72 $188.72 $188.72 $173.89 0
2024-10-16 $185.89 $185.89 $185.89 $185.89 $171.28 0
2024-10-15 $186.49 $186.49 $186.49 $186.49 $171.84 0
2024-10-14 $188.88 $188.88 $188.88 $188.88 $174.04 0
2024-10-11 $188.88 $188.88 $188.88 $188.88 $174.04 0
2024-10-10 $188.04 $188.04 $188.04 $188.04 $173.26 0
2024-10-09 $187.11 $187.11 $187.11 $187.11 $172.41 0
2024-10-08 $185.92 $185.92 $185.92 $185.92 $171.31 0
2024-10-07 $185.93 $185.93 $185.93 $185.93 $171.32 0
2024-10-04 $184.66 $184.66 $184.66 $184.66 $170.15 0
2024-10-03 $182.25 $182.25 $182.25 $182.25 $167.93 0
2024-10-02 $180.58 $180.58 $180.58 $180.58 $166.39 0
2024-10-01 $179.09 $179.09 $179.09 $179.09 $165.02 0
2024-09-30 $180.45 $180.45 $180.45 $180.45 $166.27 0
2024-09-27 $179.75 $179.75 $179.75 $179.75 $165.63 0
2024-09-26 $180.34 $180.34 $180.34 $180.34 $166.17 0
2024-09-25 $180.83 $180.83 $180.83 $180.83 $166.62 0
2024-09-24 $179.38 $179.38 $179.38 $179.38 $165.29 0
2024-09-23 $179.31 $179.31 $179.31 $179.31 $165.22 0
2024-09-20 $178.90 $178.90 $178.90 $178.90 $164.84 0
2024-09-19 $178.16 $178.16 $178.16 $178.16 $164.16 0
2024-09-18 $177.34 $177.34 $177.34 $177.34 $163.41 0
2024-09-17 $175.17 $175.17 $175.17 $175.17 $161.41 0
2024-09-16 $174.36 $174.36 $174.36 $174.36 $160.66 0
2024-09-13 $175.91 $175.91 $175.91 $175.91 $162.09 0
2024-09-12 $176.07 $176.07 $176.07 $176.07 $162.24 0
2024-09-11 $175.23 $175.23 $175.23 $175.23 $161.46 0
2024-09-10 $175.06 $175.06 $175.06 $175.06 $161.30 0
2024-09-09 $176.17 $176.17 $176.17 $176.17 $162.33 0
2024-09-06 $176.88 $176.88 $176.88 $176.88 $162.98 0
2024-09-05 $176.72 $176.72 $176.72 $176.72 $162.83 0
2024-09-04 $177.80 $177.80 $177.80 $177.80 $163.83 0
2024-09-03 $179.87 $179.87 $179.87 $179.87 $165.74 0
2024-08-30 $182.53 $182.53 $182.53 $182.53 $168.19 0
2024-08-29 $180.57 $180.57 $180.57 $180.57 $166.38 0
2024-08-28 $179.81 $179.81 $179.81 $179.81 $165.68 0
2024-08-27 $179.57 $179.57 $179.57 $179.57 $165.46 0
2024-08-26 $179.15 $179.15 $179.15 $179.15 $165.07 0
2024-08-23 $178.70 $178.70 $178.70 $178.70 $164.66 0
2024-08-22 $179.67 $179.67 $179.67 $179.67 $165.55 0
2024-08-21 $177.82 $177.82 $177.82 $177.82 $163.85 0
2024-08-20 $177.68 $177.68 $177.68 $177.68 $163.72 0
2024-08-19 $179.13 $179.13 $179.13 $179.13 $165.06 0
2024-08-16 $180.00 $180.00 $180.00 $180.00 $180.00 0
2024-08-15 $180.51 $180.51 $180.51 $180.51 $180.51 0
2024-08-14 $178.97 $178.97 $178.97 $178.97 $178.97 0
2024-08-13 $180.03 $180.03 $180.03 $180.03 $180.03 0
2024-08-12 $181.23 $181.23 $181.23 $181.23 $181.23 0
2024-08-09 $181.75 $181.75 $181.75 $181.75 $181.75 0
2024-08-08 $183.49 $183.49 $183.49 $183.49 $183.49 0
2024-08-07 $182.45 $182.45 $182.45 $182.45 $182.45 0
2024-08-06 $180.86 $180.86 $180.86 $180.86 $180.86 0
2024-08-05 $176.93 $176.93 $176.93 $176.93 $176.93 0
2024-08-02 $178.25 $178.25 $178.25 $178.25 $178.25 0
2024-08-01 $183.71 $183.71 $183.71 $183.71 $183.71 0
2024-07-31 $185.35 $185.35 $185.35 $185.35 $185.35 0
2024-07-30 $187.14 $187.14 $187.14 $187.14 $187.14 0
2024-07-29 $187.75 $187.75 $187.75 $187.75 $187.75 0
2024-07-26 $188.73 $188.73 $188.73 $188.73 $188.73 0
2024-07-25 $190.00 $190.00 $190.00 $190.00 $190.00 0
2024-07-24 $191.53 $191.53 $191.53 $191.53 $191.53 0
2024-07-23 $189.46 $189.46 $189.46 $189.46 $189.46 0
2024-07-22 $189.23 $189.23 $189.23 $189.23 $189.23 0
2024-07-19 $188.49 $188.49 $188.49 $188.49 $188.49 0
2024-07-18 $187.31 $187.31 $187.31 $187.31 $187.31 0
2024-07-17 $185.90 $185.90 $185.90 $185.90 $185.90 0
2024-07-16 $186.10 $186.10 $186.10 $186.10 $186.10 0
2024-07-15 $188.61 $188.61 $188.61 $188.61 $188.61 0
2024-07-12 $186.54 $186.54 $186.54 $186.54 $186.54 0
2024-07-11 $187.03 $187.03 $187.03 $187.03 $187.03 0
2024-07-10 $188.92 $188.92 $188.92 $188.92 $188.92 0
2024-07-09 $189.40 $189.40 $189.40 $189.40 $189.40 0
2024-07-08 $188.53 $188.53 $188.53 $188.53 $188.53 0
2024-07-05 $188.93 $188.93 $188.93 $188.93 $188.93 0
2024-07-03 $190.16 $190.16 $190.16 $190.16 $190.16 0
2024-07-02 $192.62 $192.62 $192.62 $192.62 $192.62 0
2024-07-01 $193.96 $193.96 $193.96 $193.96 $193.96 0
2024-06-28 $190.69 $190.69 $190.69 $190.69 $190.69 0
2024-06-27 $187.28 $187.28 $187.28 $187.28 $187.28 0
2024-06-26 $187.80 $187.80 $187.80 $187.80 $187.80 0
2024-06-25 $185.21 $185.21 $185.21 $185.21 $185.21 0
2024-06-24 $185.58 $185.58 $185.58 $185.58 $185.58 0
2024-06-21 $186.12 $186.12 $186.12 $186.12 $186.12 0
2024-06-20 $185.98 $185.98 $185.98 $185.98 $185.98 0
2024-06-18 $184.70 $184.70 $184.70 $184.70 $184.70 0
2024-06-17 $186.29 $186.29 $186.29 $186.29 $186.29 0
2024-06-14 $184.43 $184.43 $184.43 $184.43 $184.43 0
2024-06-13 $186.06 $186.06 $186.06 $186.06 $186.06 0
2024-06-12 $188.77 $188.77 $188.77 $188.77 $188.77 0
2024-06-11 $190.12 $190.12 $190.12 $190.12 $190.12 0
2024-06-10 $191.94 $191.94 $191.94 $191.94 $191.94 0
2024-06-07 $190.64 $190.64 $190.64 $190.64 $190.64 0
2024-06-06 $187.13 $187.13 $187.13 $187.13 $187.13 0
2024-06-05 $187.07 $187.07 $187.07 $187.07 $187.07 0
2024-06-04 $188.26 $188.26 $188.26 $188.26 $188.26 0
2024-06-03 $190.53 $190.53 $190.53 $190.53 $190.53 0
2024-05-31 $193.11 $193.11 $193.11 $193.11 $193.11 0
2024-05-30 $194.38 $194.38 $194.38 $194.38 $194.38 0
2024-05-29 $196.04 $196.04 $196.04 $196.04 $196.04 0
2024-05-28 $193.74 $193.74 $193.74 $193.74 $193.74 0
2024-05-24 $191.33 $191.33 $191.33 $191.33 $191.33 0
2024-05-23 $191.40 $191.40 $191.40 $191.40 $191.40 0
2024-05-22 $190.16 $190.16 $190.16 $190.16 $190.16 0
2024-05-21 $190.32 $190.32 $190.32 $190.32 $190.32 0
2024-05-20 $191.29 $191.29 $191.29 $191.29 $191.29 0
2024-05-17 $190.61 $190.61 $190.61 $190.61 $190.61 0
2024-05-16 $189.19 $189.19 $189.19 $189.19 $189.19 0
2024-05-15 $188.98 $188.98 $188.98 $188.98 $188.98 0
2024-05-14 $191.65 $191.65 $191.65 $191.65 $191.65 0
2024-05-13 $192.60 $192.60 $192.60 $192.60 $192.60 0
2024-05-10 $193.07 $193.07 $193.07 $193.07 $193.07 0
2024-05-09 $191.99 $191.99 $191.99 $191.99 $191.99 0
2024-05-08 $192.73 $192.73 $192.73 $192.73 $192.73 0
2024-05-07 $191.52 $191.52 $191.52 $191.52 $191.52 0
2024-05-06 $192.74 $192.74 $192.74 $192.74 $192.74 0
2024-05-03 $193.48 $193.48 $193.48 $193.48 $193.48 0
2024-05-02 $195.22 $195.22 $195.22 $195.22 $195.22 0
2024-05-01 $195.80 $195.80 $195.80 $195.80 $195.80 0
2024-04-30 $197.09 $197.09 $197.09 $197.09 $197.09 0
2024-04-29 $195.47 $195.47 $195.47 $195.47 $195.47 0
2024-04-26 $196.99 $196.99 $196.99 $196.99 $196.99 0
2024-04-25 $197.98 $197.98 $197.98 $197.98 $197.98 0
2024-04-24 $196.55 $196.55 $196.55 $196.55 $196.55 0
2024-04-23 $195.11 $195.11 $195.11 $195.11 $195.11 0
2024-04-22 $194.93 $194.93 $194.93 $194.93 $194.93 0
2024-04-19 $194.49 $194.49 $194.49 $194.49 $194.49 0
2024-04-18 $195.19 $195.19 $195.19 $195.19 $195.19 0
2024-04-17 $194.09 $194.09 $194.09 $194.09 $194.09 0
2024-04-16 $196.20 $196.20 $196.20 $196.20 $196.20 0
2024-04-15 $194.93 $194.93 $194.93 $194.93 $194.93 0
2024-04-12 $191.94 $191.94 $191.94 $191.94 $191.94 0
2024-04-11 $192.84 $192.84 $192.84 $192.84 $192.84 0
2024-04-10 $191.80 $191.80 $191.80 $191.80 $191.80 0
2024-04-09 $187.96 $187.96 $187.96 $187.96 $187.96 0
2024-04-08 $189.55 $189.55 $189.55 $189.55 $189.55 0
2024-04-05 $189.49 $189.49 $189.49 $189.49 $189.49 0
2024-04-04 $186.86 $186.86 $186.86 $186.86 $186.86 0
2024-04-03 $188.10 $188.10 $188.10 $188.10 $188.10 0
2024-04-02 $187.82 $187.82 $187.82 $187.82 $187.82 0
2024-04-01 $186.74 $186.74 $186.74 $186.74 $186.74 0
2024-03-28 $182.92 $182.92 $182.92 $182.92 $182.92 0
2024-03-27 $183.28 $183.28 $183.28 $183.28 $183.28 0
2024-03-26 $184.71 $184.71 $184.71 $184.71 $184.71 0
2024-03-25 $185.29 $185.29 $185.29 $185.29 $185.29 0
2024-03-22 $184.39 $184.39 $184.39 $184.39 $184.39 0
2024-03-21 $185.96 $185.96 $185.96 $185.96 $185.96 0
2024-03-20 $186.22 $186.22 $186.22 $186.22 $186.22 0
2024-03-19 $185.98 $185.98 $185.98 $185.98 $185.98 0
2024-03-18 $186.33 $186.33 $186.33 $186.33 $186.33 0
2024-03-15 $185.54 $185.54 $185.54 $185.54 $185.54 0
2024-03-14 $185.54 $185.54 $185.54 $185.54 $185.54 0
2024-03-13 $182.72 $182.72 $182.72 $182.72 $182.72 0
2024-03-12 $181.78 $181.78 $181.78 $181.78 $181.78 0
2024-03-11 $180.36 $180.36 $180.36 $180.36 $180.36 0
2024-03-08 $180.08 $180.08 $180.08 $180.08 $180.08 0
2024-03-07 $179.80 $179.80 $179.80 $179.80 $179.80 0
2024-03-06 $179.44 $179.44 $179.44 $179.44 $179.44 0
2024-03-05 $180.38 $180.38 $180.38 $180.38 $180.38 0
2024-03-04 $182.78 $182.78 $182.78 $182.78 $182.78 0
2024-03-01 $182.13 $182.13 $182.13 $182.13 $182.13 0
2024-02-29 $183.00 $183.00 $183.00 $183.00 $183.00 0
2024-02-28 $184.20 $184.20 $184.20 $184.20 $184.20 0
2024-02-27 $185.23 $185.23 $185.23 $185.23 $185.23 0
2024-02-26 $183.93 $183.93 $183.93 $183.93 $183.93 0
2024-02-23 $183.29 $183.29 $183.29 $183.29 $183.29 0
2024-02-22 $185.80 $185.80 $185.80 $185.80 $185.80 0
2024-02-21 $186.57 $186.57 $186.57 $186.57 $186.57 0
2024-02-20 $185.28 $185.28 $185.28 $185.28 $185.28 0
2024-02-16 $185.28 $185.28 $185.28 $185.28 $185.28 0
2024-02-15 $184.27 $184.27 $184.27 $184.27 $184.27 0
2024-02-14 $185.04 $185.04 $185.04 $185.04 $185.04 0
2024-02-13 $185.72 $185.72 $185.72 $185.72 $185.72 0
2024-02-12 $182.81 $182.81 $182.81 $182.81 $182.81 0
2024-02-09 $183.00 $183.00 $183.00 $183.00 $183.00 0
2024-02-08 $182.58 $182.58 $182.58 $182.58 $182.58 0
2024-02-07 $181.51 $181.51 $181.51 $181.51 $181.51 0
2024-02-06 $180.76 $180.76 $180.76 $180.76 $180.76 0
2024-02-05 $182.17 $182.17 $182.17 $182.17 $182.17 0
2024-02-02 $178.62 $178.62 $178.62 $178.62 $178.62 0
2024-02-01 $174.95 $174.95 $174.95 $174.95 $174.95 0
2024-01-31 $178.22 $178.22 $178.22 $178.22 $178.22 0
2024-01-30 $179.83 $179.83 $179.83 $179.83 $179.83 0
2024-01-29 $181.47 $181.47 $181.47 $181.47 $181.47 0
2024-01-26 $183.33 $183.33 $183.33 $183.33 $183.33 0
2024-01-25 $182.99 $182.99 $182.99 $182.99 $182.99 0
2024-01-24 $183.82 $183.82 $183.82 $183.82 $183.82 0
2024-01-23 $182.76 $182.76 $182.76 $182.76 $182.76 0
2024-01-22 $181.24 $181.24 $181.24 $181.24 $181.24 0
2024-01-19 $182.13 $182.13 $182.13 $182.13 $182.13 0
2024-01-18 $182.62 $182.62 $182.62 $182.62 $182.62 0
2024-01-17 $180.90 $180.90 $180.90 $180.90 $180.90 0
2024-01-16 $180.65 $180.65 $180.65 $180.65 $180.65 0
2024-01-12 $177.69 $177.69 $177.69 $177.69 $177.69 0
2024-01-11 $177.14 $177.14 $177.14 $177.14 $177.14 0
2024-01-10 $177.91 $177.91 $177.91 $177.91 $177.91 0
2024-01-09 $176.97 $176.97 $176.97 $176.97 $176.97 0
2024-01-08 $176.01 $176.01 $176.01 $176.01 $176.01 0
2024-01-05 $177.48 $177.48 $177.48 $177.48 $177.48 0
2024-01-04 $175.68 $175.68 $175.68 $175.68 $175.68 0
2024-01-03 $173.20 $173.20 $173.20 $173.20 $173.20 0
2024-01-02 $173.69 $173.69 $173.69 $173.69 $173.69 0
2023-12-29 $172.13 $172.13 $172.13 $172.13 $172.13 0
2023-12-28 $171.16 $171.16 $171.16 $171.16 $171.16 0
2023-12-27 $169.87 $169.87 $169.87 $169.87 $169.87 0
2023-12-26 $172.62 $172.62 $172.62 $172.62 $172.62 0
2023-12-22 $173.16 $173.16 $173.16 $173.16 $173.16 0
2023-12-21 $172.19 $172.19 $172.19 $172.19 $172.19 0
2023-12-20 $170.99 $170.99 $170.99 $170.99 $170.99 0
2023-12-19 $172.11 $172.11 $172.11 $172.11 $172.11 0
2023-12-18 $172.96 $172.96 $172.96 $172.96 $172.96 0
2023-12-15 $171.63 $171.63 $171.63 $171.63 $171.63 0
2023-12-14 $171.87 $171.87 $171.87 $171.87 $171.87 0
2023-12-13 $176.20 $176.20 $176.20 $176.20 $176.20 0
2023-12-12 $180.12 $180.12 $180.12 $180.12 $180.12 0
2023-12-11 $182.75 $182.75 $182.75 $182.75 $180.47 0
2023-12-08 $182.40 $182.40 $182.40 $182.40 $180.12 0
2023-12-07 $180.74 $180.74 $180.74 $180.74 $178.48 0
2023-12-06 $179.62 $179.62 $179.62 $179.62 $177.38 0
2023-12-05 $182.05 $182.05 $182.05 $182.05 $179.78 0
2023-12-04 $185.80 $185.80 $185.80 $185.80 $183.48 0
2023-12-01 $185.12 $185.12 $185.12 $185.12 $182.81 0
2023-11-30 $188.12 $188.12 $188.12 $188.12 $185.77 0
2023-11-29 $186.13 $186.13 $186.13 $186.13 $183.80 0
2023-11-28 $188.39 $188.39 $188.39 $188.39 $186.04 0
2023-11-27 $188.60 $188.60 $188.60 $188.60 $186.24 0
2023-11-24 $191.59 $191.59 $191.59 $191.59 $189.20 0
2023-11-22 $189.34 $189.34 $189.34 $189.34 $186.97 0
2023-11-21 $189.91 $189.91 $189.91 $189.91 $187.54 0
2023-11-20 $189.76 $189.76 $189.76 $189.76 $187.39 0
2023-11-17 $190.78 $190.78 $190.78 $190.78 $188.40 0
2023-11-16 $191.49 $191.49 $191.49 $191.49 $189.10 0
2023-11-15 $193.70 $193.70 $193.70 $193.70 $191.28 0
2023-11-14 $191.27 $191.27 $191.27 $191.27 $188.88 0
2023-11-13 $195.22 $195.22 $195.22 $195.22 $192.78 0
2023-11-10 $194.80 $194.80 $194.80 $194.80 $194.80 0
2023-11-09 $195.85 $195.85 $195.85 $195.85 $195.85 0
2023-11-08 $191.47 $191.47 $191.47 $191.47 $191.47 0
2023-11-07 $194.70 $194.70 $194.70 $194.70 $194.70 0
2023-11-06 $197.41 $197.41 $197.41 $197.41 $197.41 0
2023-11-03 $195.61 $195.61 $195.61 $195.61 $195.61 0
2023-11-02 $196.85 $196.85 $196.85 $196.85 $196.85 0
2023-11-01 $201.26 $201.26 $201.26 $201.26 $201.26 0
2023-10-31 $205.52 $205.52 $205.52 $205.52 $205.52 0
2023-10-30 $204.34 $204.34 $204.34 $204.34 $204.34 0
2023-10-27 $203.48 $203.48 $203.48 $203.48 $203.48 0
2023-10-26 $202.61 $202.61 $202.61 $202.61 $202.61 0
2023-10-25 $205.46 $205.46 $205.46 $205.46 $205.46 0
2023-10-24 $200.99 $200.99 $200.99 $200.99 $200.99 0
2023-10-23 $203.51 $203.51 $203.51 $203.51 $203.51 0
2023-10-20 $205.77 $205.77 $205.77 $205.77 $205.77 0
2023-10-19 $206.65 $206.65 $206.65 $206.65 $206.65 0
2023-10-18 $202.47 $202.47 $202.47 $202.47 $202.47 0
2023-10-17 $200.76 $200.76 $200.76 $200.76 $200.76 0
2023-10-16 $198.56 $198.56 $198.56 $198.56 $198.56 0
2023-10-13 $195.51 $195.51 $195.51 $195.51 $195.51 0
2023-10-12 $198.93 $198.93 $198.93 $198.93 $198.93 0
2023-10-11 $193.78 $193.78 $193.78 $193.78 $193.78 0
2023-10-10 $197.77 $197.77 $197.77 $197.77 $197.77 0
2023-10-09 $202.05 $202.05 $202.05 $202.05 $202.05 0
2023-10-06 $202.05 $202.05 $202.05 $202.05 $202.05 0
2023-10-05 $199.62 $199.62 $199.62 $199.62 $199.62 0
2023-10-04 $198.41 $198.41 $198.41 $198.41 $198.41 0
2023-10-03 $201.13 $201.13 $201.13 $201.13 $201.13 0
2023-10-02 $196.79 $196.79 $196.79 $196.79 $196.79 0
2023-09-29 $193.59 $193.59 $193.59 $193.59 $193.59 0
2023-09-28 $193.58 $193.58 $193.58 $193.58 $193.58 0
2023-09-27 $194.06 $194.06 $194.06 $194.06 $194.06 0
2023-09-26 $193.09 $193.09 $193.09 $193.09 $193.09 0
2023-09-25 $192.48 $192.48 $192.48 $192.48 $192.48 0
2023-09-22 $187.94 $187.94 $187.94 $187.94 $187.94 0
2023-09-21 $189.29 $189.29 $189.29 $189.29 $189.29 0
2023-09-20 $184.57 $184.57 $184.57 $184.57 $184.57 0
2023-09-19 $185.08 $185.08 $185.08 $185.08 $185.08 0
2023-09-18 $183.86 $183.86 $183.86 $183.86 $183.86 0
2023-09-15 $184.71 $184.71 $184.71 $184.71 $184.71 0
2023-09-14 $183.67 $183.67 $183.67 $183.67 $183.67 0
2023-09-13 $182.26 $182.26 $182.26 $182.26 $182.26 0
2023-09-12 $182.17 $182.17 $182.17 $182.17 $182.17 0
2023-09-11 $183.18 $183.18 $183.18 $183.18 $183.18 0
2023-09-08 $181.84 $181.84 $181.84 $181.84 $181.84 0
2023-09-07 $182.47 $182.47 $182.47 $182.47 $182.47 0
2023-09-06 $182.85 $182.85 $182.85 $182.85 $182.85 0
2023-09-05 $183.23 $183.23 $183.23 $183.23 $183.23 0
2023-09-01 $180.74 $180.74 $180.74 $180.74 $180.74 0
2023-08-31 $177.88 $177.88 $177.88 $177.88 $177.88 0
2023-08-30 $178.55 $178.55 $178.55 $178.55 $178.55 0
2023-08-29 $178.34 $178.34 $178.34 $178.34 $178.34 0
2023-08-28 $180.14 $180.14 $180.14 $180.14 $180.14 0
2023-08-25 $180.15 $180.15 $180.15 $180.15 $180.15 0
2023-08-24 $180.69 $180.69 $180.69 $180.69 $180.69 0
2023-08-23 $179.48 $179.48 $179.48 $179.48 $179.48 0
2023-08-22 $183.87 $183.87 $183.87 $183.87 $183.87 0
2023-08-21 $185.29 $185.29 $185.29 $185.29 $185.29 0
2023-08-18 $182.78 $182.78 $182.78 $182.78 $182.78 0
2023-08-17 $183.46 $183.46 $183.46 $183.46 $183.46 0
2023-08-16 $182.49 $182.49 $182.49 $182.49 $182.49 0
2023-08-15 $181.17 $181.17 $181.17 $181.17 $181.17 0
2023-08-14 $179.95 $179.95 $179.95 $179.95 $179.95 0
2023-08-11 $179.52 $179.52 $179.52 $179.52 $179.52 0
2023-08-10 $179.00 $179.00 $179.00 $179.00 $179.00 0
2023-08-09 $176.01 $176.01 $176.01 $176.01 $176.01 0
2023-08-08 $177.10 $177.10 $177.10 $177.10 $177.10 0
2023-08-07 $179.13 $179.13 $179.13 $179.13 $179.13 0
2023-08-04 $177.23 $177.23 $177.23 $177.23 $177.23 0
2023-08-03 $180.25 $180.25 $180.25 $180.25 $180.25 0
2023-08-02 $175.93 $175.93 $175.93 $175.93 $175.93 0
2023-08-01 $174.01 $174.01 $174.01 $174.01 $174.01 0
2023-07-31 $171.12 $171.12 $171.12 $171.12 $171.12 0
2023-07-28 $171.50 $171.50 $171.50 $171.50 $171.50 0
2023-07-27 $172.13 $172.13 $172.13 $172.13 $172.13 0
2023-07-26 $168.88 $168.88 $168.88 $168.88 $168.88 0
2023-07-25 $168.99 $168.99 $168.99 $168.99 $168.99 0
2023-07-24 $168.66 $168.66 $168.66 $168.66 $168.66 0
2023-07-21 $167.92 $167.92 $167.92 $167.92 $167.92 0
2023-07-20 $167.97 $167.97 $167.97 $167.97 $167.97 0
2023-07-19 $165.76 $165.76 $165.76 $165.76 $165.76 0
2023-07-18 $167.75 $167.75 $167.75 $167.75 $167.75 0
2023-07-17 $168.45 $168.45 $168.45 $168.45 $168.45 0
2023-07-14 $168.46 $168.46 $168.46 $168.46 $168.46 0
2023-07-13 $167.65 $167.65 $167.65 $167.65 $167.65 0
2023-07-12 $169.11 $169.11 $169.11 $169.11 $169.11 0
2023-07-11 $171.03 $171.03 $171.03 $171.03 $171.03 0
2023-07-10 $171.79 $171.79 $171.79 $171.79 $171.79 0
2023-07-07 $171.86 $171.86 $171.86 $171.86 $171.86 0
2023-07-06 $170.71 $170.71 $170.71 $170.71 $170.71 0
2023-07-05 $168.27 $168.27 $168.27 $168.27 $168.27 0
2023-07-03 $166.72 $166.72 $166.72 $166.72 $166.72 0
2023-06-30 $165.69 $165.69 $165.69 $165.69 $165.69 0
2023-06-29 $167.63 $167.63 $167.63 $167.63 $167.63 0
2023-06-28 $164.65 $164.65 $164.65 $164.65 $164.65 0
2023-06-27 $165.20 $165.20 $165.20 $165.20 $165.20 0
2023-06-26 $164.74 $164.74 $164.74 $164.74 $164.74 0
2023-06-23 $164.87 $164.87 $164.87 $164.87 $164.87 0
2023-06-22 $166.33 $166.33 $166.33 $166.33 $166.33 0
2023-06-21 $164.36 $164.36 $164.36 $164.36 $164.36 0
2023-06-20 $164.84 $164.84 $164.84 $164.84 $164.84 0
2023-06-16 $165.75 $165.75 $165.75 $165.75 $165.75 0
2023-06-15 $165.31 $165.31 $165.31 $165.31 $165.31 0
2023-06-14 $166.67 $166.67 $166.67 $166.67 $166.67 0
2023-06-13 $167.90 $167.90 $167.90 $167.90 $167.90 0
2023-06-12 $166.31 $166.31 $166.31 $166.31 $166.31 0
2023-06-09 $166.64 $166.64 $166.64 $166.64 $166.64 0
2023-06-08 $166.47 $166.47 $166.47 $166.47 $166.47 0
2023-06-07 $168.27 $168.27 $168.27 $168.27 $168.27 0
2023-06-06 $165.78 $165.78 $165.78 $165.78 $165.78 0
2023-06-05 $166.80 $166.80 $166.80 $166.80 $166.80 0
2023-06-02 $166.47 $166.47 $166.47 $166.47 $166.47 0
2023-06-01 $164.72 $164.72 $164.72 $164.72 $164.72 0
2023-05-31 $164.99 $164.99 $164.99 $164.99 $164.99 0
2023-05-30 $166.50 $166.50 $166.50 $166.50 $166.50 0
2023-05-26 $169.06 $169.06 $169.06 $169.06 $169.06 0
2023-05-25 $169.28 $169.28 $169.28 $169.28 $169.28 0
2023-05-24 $168.98 $168.98 $168.98 $168.98 $168.98 0
2023-05-23 $168.33 $168.33 $168.33 $168.33 $168.33 0
2023-05-22 $168.75 $168.75 $168.75 $168.75 $168.75 0
2023-05-19 $168.01 $168.01 $168.01 $168.01 $168.01 0
2023-05-18 $166.75 $166.75 $166.75 $166.75 $166.75 0
2023-05-17 $165.68 $165.68 $165.68 $165.68 $165.68 0
2023-05-16 $165.13 $165.13 $165.13 $165.13 $165.13 0
2023-05-15 $164.51 $164.51 $164.51 $164.51 $164.51 0
2023-05-12 $162.79 $162.79 $162.79 $162.79 $162.79 0
2023-05-11 $161.40 $161.40 $161.40 $161.40 $161.40 0
2023-05-10 $163.04 $163.04 $163.04 $163.04 $163.04 0
2023-05-09 $164.62 $164.62 $164.62 $164.62 $164.62 0
2023-05-08 $163.92 $163.92 $163.92 $163.92 $163.92 0
2023-05-05 $161.74 $161.74 $161.74 $161.74 $161.74 0
2023-05-04 $161.05 $161.05 $161.05 $161.05 $161.05 0
2023-05-03 $159.47 $159.47 $159.47 $159.47 $159.47 0
2023-05-02 $160.28 $160.28 $160.28 $160.28 $160.28 0
2023-05-01 $164.30 $164.30 $164.30 $164.30 $164.30 0
2023-04-28 $159.65 $159.65 $159.65 $159.65 $159.65 0
2023-04-27 $161.94 $161.94 $161.94 $161.94 $161.94 0
2023-04-26 $160.43 $160.43 $160.43 $160.43 $160.43 0
2023-04-25 $158.83 $158.83 $158.83 $158.83 $158.83 0
2023-04-24 $160.99 $160.99 $160.99 $160.99 $160.99 0
2023-04-21 $162.56 $162.56 $162.56 $162.56 $162.56 0
2023-04-20 $161.53 $161.53 $161.53 $161.53 $161.53 0
2023-04-19 $163.02 $163.02 $163.02 $163.02 $163.02 0
2023-04-18 $162.79 $162.79 $162.79 $162.79 $162.79 0
2023-04-17 $163.42 $163.42 $163.42 $163.42 $163.42 0
2023-04-14 $161.48 $161.48 $161.48 $161.48 $161.48 0
2023-04-13 $159.81 $159.81 $159.81 $159.81 $159.81 0
2023-04-12 $158.25 $158.25 $158.25 $158.25 $158.25 0
2023-04-11 $157.94 $157.94 $157.94 $157.94 $157.94 0
2023-04-10 $158.29 $158.29 $158.29 $158.29 $158.29 0
2023-04-06 $155.72 $155.72 $155.72 $155.72 $155.72 0
2023-04-05 $156.08 $156.08 $156.08 $156.08 $156.08 0
2023-04-04 $157.45 $157.45 $157.45 $157.45 $157.45 0
2023-04-03 $158.38 $158.38 $158.38 $158.38 $158.38 0
2023-03-31 $159.10 $159.10 $159.10 $159.10 $159.10 0
2023-03-30 $161.42 $161.42 $161.42 $161.42 $161.42 0
2023-03-29 $162.06 $162.06 $162.06 $162.06 $162.06 0
2023-03-28 $161.66 $161.66 $161.66 $161.66 $161.66 0
2023-03-27 $161.96 $161.96 $161.96 $161.96 $161.96 0
2023-03-24 $158.31 $158.31 $158.31 $158.31 $158.31 0
2023-03-23 $158.86 $158.86 $158.86 $158.86 $158.86 0
2023-03-22 $158.72 $158.72 $158.72 $158.72 $158.72 0
2023-03-21 $160.71 $160.71 $160.71 $160.71 $160.71 0
2023-03-20 $159.08 $159.08 $159.08 $159.08 $159.08 0
2023-03-17 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-03-16 $160.02 $160.02 $160.02 $160.02 $160.02 0
2023-03-15 $159.02 $159.02 $159.02 $159.02 $159.02 0
2023-03-14 $162.38 $162.38 $162.38 $162.38 $162.38 0
2023-03-13 $159.66 $159.66 $159.66 $159.66 $159.66 0
2023-03-10 $159.65 $159.65 $159.65 $159.65 $159.65 0
2023-03-09 $165.23 $165.23 $165.23 $165.23 $165.23 0
2023-03-08 $165.56 $165.56 $165.56 $165.56 $165.56 0
2023-03-07 $165.71 $165.71 $165.71 $165.71 $165.71 0
2023-03-06 $166.81 $166.81 $166.81 $166.81 $166.81 0
2023-03-03 $165.50 $165.50 $165.50 $165.50 $165.50 0
2023-03-02 $169.57 $169.57 $169.57 $169.57 $169.57 0
2023-03-01 $168.09 $168.09 $168.09 $168.09 $168.09 0
2023-02-28 $166.20 $166.20 $166.20 $166.20 $166.20 0
2023-02-27 $166.93 $166.93 $166.93 $166.93 $166.93 0
2023-02-24 $167.32 $167.32 $167.32 $167.32 $167.32 0
2023-02-23 $165.32 $165.32 $165.32 $165.32 $165.32 0
2023-02-22 $166.87 $166.87 $166.87 $166.87 $166.87 0
2023-02-21 $168.38 $168.38 $168.38 $168.38 $168.38 0
2023-02-17 $165.18 $165.18 $165.18 $165.18 $165.18 0
2023-02-16 $166.50 $166.50 $166.50 $166.50 $166.50 0
2023-02-15 $164.18 $164.18 $164.18 $164.18 $164.18 0
2023-02-14 $162.74 $162.74 $162.74 $162.74 $162.74 0
2023-02-13 $162.27 $162.27 $162.27 $162.27 $162.27 0
2023-02-10 $163.59 $163.59 $163.59 $163.59 $163.59 0
2023-02-09 $161.53 $161.53 $161.53 $161.53 $161.53 0
2023-02-08 $159.95 $159.95 $159.95 $159.95 $159.95 0
2023-02-07 $160.74 $160.74 $160.74 $160.74 $160.74 0
2023-02-06 $159.36 $159.36 $159.36 $159.36 $159.36 0
2023-02-03 $158.22 $158.22 $158.22 $158.22 $158.22 0
2023-02-02 $156.10 $156.10 $156.10 $156.10 $156.10 0
2023-02-01 $156.14 $156.14 $156.14 $156.14 $156.14 0
2023-01-31 $157.85 $157.85 $157.85 $157.85 $157.85 0
2023-01-30 $159.13 $159.13 $159.13 $159.13 $159.13 0
2023-01-27 $158.51 $158.51 $158.51 $158.51 $158.51 0
2023-01-26 $158.17 $158.17 $158.17 $158.17 $158.17 0
2023-01-25 $157.42 $157.42 $157.42 $157.42 $157.42 0
2023-01-24 $157.70 $157.70 $157.70 $157.70 $157.70 0
2023-01-23 $159.97 $159.97 $159.97 $159.97 $159.97 0
2023-01-20 $159.12 $159.12 $159.12 $159.12 $159.12 0
2023-01-19 $156.52 $156.52 $156.52 $156.52 $156.52 0
2023-01-18 $155.42 $155.42 $155.42 $155.42 $155.42 0
2023-01-17 $158.82 $158.82 $158.82 $158.82 $158.82 0
2023-01-13 $157.79 $157.79 $157.79 $157.79 $157.79 0
2023-01-12 $156.27 $156.27 $156.27 $156.27 $156.27 0
2023-01-11 $159.12 $159.12 $159.12 $159.12 $159.12 0
2023-01-10 $161.63 $161.63 $161.63 $161.63 $161.63 0
2023-01-09 $158.97 $158.97 $158.97 $158.97 $158.97 0
2023-01-06 $159.72 $159.72 $159.72 $159.72 $159.72 0
2023-01-05 $162.61 $162.61 $162.61 $162.61 $162.61 0
2023-01-04 $163.31 $163.31 $163.31 $163.31 $163.31 0
2023-01-03 $165.48 $165.48 $165.48 $165.48 $165.48 0
2022-12-30 $167.08 $167.08 $167.08 $167.08 $167.08 0
2022-12-29 $166.48 $166.48 $166.48 $166.48 $166.48 0
2022-12-28 $168.29 $168.29 $168.29 $168.29 $168.29 0
2022-12-27 $167.23 $167.23 $167.23 $167.23 $167.23 0
2022-12-23 $163.89 $163.89 $163.89 $163.89 $163.89 0
2022-12-22 $161.35 $161.35 $161.35 $161.35 $161.35 0
2022-12-21 $161.41 $161.41 $161.41 $161.41 $161.41 0
2022-12-20 $161.57 $161.57 $161.57 $161.57 $161.57 0
2022-12-19 $158.72 $158.72 $158.72 $158.72 $158.72 0
2022-12-16 $156.11 $156.11 $156.11 $156.11 $156.11 0
2022-12-15 $154.48 $154.48 $154.48 $154.48 $154.48 0
2022-12-14 $154.99 $154.99 $154.99 $154.99 $154.99 0
2022-12-13 $155.69 $155.69 $155.69 $155.69 $155.69 0
2022-12-12 $156.75 $156.75 $156.75 $156.75 $156.75 0
2022-12-09 $157.05 $157.05 $157.05 $157.05 $157.05 0
2022-12-08 $153.05 $153.05 $153.05 $153.05 $153.05 0
2022-12-07 $152.58 $152.58 $152.58 $152.58 $152.58 0
2022-12-06 $155.89 $155.89 $155.89 $155.89 $155.89 0
2022-12-05 $157.98 $157.98 $157.98 $157.98 $157.98 0
2022-12-02 $155.74 $155.74 $155.74 $155.74 $155.74 0
2022-12-01 $157.73 $157.73 $157.73 $157.73 $157.73 0
2022-11-30 $162.79 $162.79 $162.79 $162.79 $162.79 0
2022-11-29 $163.79 $163.79 $163.79 $163.79 $163.79 0
2022-11-28 $161.70 $161.70 $161.70 $161.70 $161.70 0
2022-11-25 $162.12 $162.12 $162.12 $162.12 $162.12 0
2022-11-23 $161.45 $161.45 $161.45 $161.45 $161.45 0
2022-11-22 $164.28 $164.28 $164.28 $164.28 $164.28 0
2022-11-21 $166.41 $166.41 $166.41 $166.41 $166.41 0
2022-11-18 $167.21 $167.21 $167.21 $167.21 $167.21 0
2022-11-17 $166.18 $166.18 $166.18 $166.18 $166.18 0
2022-11-16 $164.44 $164.44 $164.44 $164.44 $164.44 0
2022-11-15 $168.12 $168.12 $168.12 $168.12 $168.12 0
2022-11-14 $171.22 $171.22 $171.22 $171.22 $171.22 0
2022-11-11 $170.26 $170.26 $170.26 $170.26 $170.26 0
2022-11-10 $170.26 $170.26 $170.26 $170.26 $170.26 0
2022-11-09 $177.19 $177.19 $177.19 $177.19 $177.19 0
2022-11-08 $177.56 $177.56 $177.56 $177.56 $177.56 0
2022-11-07 $179.29 $179.29 $179.29 $179.29 $179.29 0
2022-11-04 $177.22 $177.22 $177.22 $177.22 $177.22 0
2022-11-03 $174.21 $174.21 $174.21 $174.21 $174.21 0
2022-11-02 $172.84 $172.84 $172.84 $172.84 $172.84 0
2022-11-01 $172.25 $172.25 $172.25 $172.25 $172.25 0
2022-10-31 $174.14 $174.14 $174.14 $174.14 $174.14 0
2022-10-28 $172.55 $172.55 $172.55 $172.55 $172.55 0
2022-10-27 $171.37 $171.37 $171.37 $171.37 $171.37 0
2022-10-26 $173.58 $173.58 $173.58 $173.58 $173.58 0
2022-10-25 $176.08 $176.08 $176.08 $176.08 $176.08 0
2022-10-24 $181.45 $181.45 $181.45 $181.45 $181.45 0
2022-10-21 $179.83 $179.83 $179.83 $179.83 $179.83 0
2022-10-20 $176.07 $176.07 $176.07 $176.07 $176.07 0
2022-10-19 $173.12 $173.12 $173.12 $173.12 $173.12 0
2022-10-18 $169.78 $169.78 $169.78 $169.78 $169.78 0
2022-10-17 $169.88 $169.88 $169.88 $169.88 $169.88 0
2022-10-14 $168.78 $168.78 $168.78 $168.78 $168.78 0
2022-10-13 $167.33 $167.33 $167.33 $167.33 $167.33 0
2022-10-12 $165.65 $165.65 $165.65 $165.65 $165.65 0
2022-10-11 $166.47 $166.47 $166.47 $166.47 $166.47 0
2022-10-10 $164.63 $164.63 $164.63 $164.63 $164.63 0
2022-10-07 $164.63 $164.63 $164.63 $164.63 $164.63 0
2022-10-06 $162.88 $162.88 $162.88 $162.88 $162.88 0
2022-10-05 $162.09 $162.09 $162.09 $162.09 $162.09 0
2022-10-04 $160.40 $160.40 $160.40 $160.40 $160.40 0
2022-10-03 $159.67 $159.67 $159.67 $159.67 $159.67 0
2022-09-30 $162.33 $162.33 $162.33 $162.33 $162.33 0
2022-09-29 $160.32 $160.32 $160.32 $160.32 $160.32 0
2022-09-28 $159.15 $159.15 $159.15 $159.15 $159.15 0
2022-09-27 $165.25 $165.25 $165.25 $165.25 $165.25 0
2022-09-26 $160.72 $160.72 $160.72 $160.72 $160.72 0
2022-09-23 $157.55 $157.55 $157.55 $157.55 $157.55 0
2022-09-22 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-09-21 $154.19 $154.19 $154.19 $154.19 $154.19 0
2022-09-20 $156.88 $156.88 $156.88 $156.88 $156.88 0
2022-09-19 $155.22 $155.22 $155.22 $155.22 $155.22 0
2022-09-16 $155.48 $155.48 $155.48 $155.48 $155.48 0
2022-09-15 $154.17 $154.17 $154.17 $154.17 $154.17 0
2022-09-14 $153.93 $153.93 $153.93 $153.93 $153.93 0
2022-09-13 $154.56 $154.56 $154.56 $154.56 $154.56 0
2022-09-12 $155.03 $155.03 $155.03 $155.03 $155.03 0
2022-09-09 $153.68 $153.68 $153.68 $153.68 $153.68 0
2022-09-08 $153.97 $153.97 $153.97 $153.97 $153.97 0
2022-09-07 $152.21 $152.21 $152.21 $152.21 $152.21 0
2022-09-06 $154.75 $154.75 $154.75 $154.75 $154.75 0
2022-09-02 $150.77 $150.77 $150.77 $150.77 $150.77 0
2022-09-01 $151.60 $151.60 $151.60 $151.60 $151.60 0
2022-08-31 $148.55 $148.55 $148.55 $148.55 $148.55 0
2022-08-30 $147.08 $147.08 $147.08 $147.08 $147.08 0
2022-08-29 $147.63 $147.63 $147.63 $147.63 $147.63 0
2022-08-26 $146.37 $146.37 $146.37 $146.37 $146.37 0
2022-08-25 $147.70 $147.70 $147.70 $147.70 $147.70 0
2022-08-24 $149.68 $149.68 $149.68 $149.68 $149.68 0
2022-08-23 $148.56 $148.56 $148.56 $148.56 $148.56 0
2022-08-22 $147.51 $147.51 $147.51 $147.51 $147.51 0
2022-08-19 $147.06 $147.06 $147.06 $147.06 $147.06 0
2022-08-18 $144.80 $144.80 $144.80 $144.80 $144.80 0
2022-08-17 $145.08 $145.08 $145.08 $145.08 $145.08 0
2022-08-16 $143.54 $143.54 $143.54 $143.54 $143.54 0
2022-08-15 $144.06 $144.06 $144.06 $144.06 $144.06 0
2022-08-12 $143.97 $143.97 $143.97 $143.97 $143.97 0
2022-08-11 $145.39 $145.39 $145.39 $145.39 $145.39 0
2022-08-10 $141.81 $141.81 $141.81 $141.81 $141.81 0
2022-08-09 $140.94 $140.94 $140.94 $140.94 $140.94 0
2022-08-08 $140.34 $140.34 $140.34 $140.34 $140.34 0
2022-08-05 $142.81 $142.81 $142.81 $142.81 $142.81 0
2022-08-04 $139.42 $139.42 $139.42 $139.42 $139.42 0
2022-08-03 $139.14 $139.14 $139.14 $139.14 $139.14 0
2022-08-02 $141.49 $141.49 $141.49 $141.49 $141.49 0
2022-08-01 $138.47 $138.47 $138.47 $138.47 $138.47 0
2022-07-29 $142.16 $142.16 $142.16 $142.16 $142.16 0
2022-07-28 $141.79 $141.79 $141.79 $141.79 $141.79 0
2022-07-27 $142.59 $142.59 $142.59 $142.59 $142.59 0
2022-07-26 $141.75 $141.75 $141.75 $141.75 $141.75 0
2022-07-25 $142.03 $142.03 $142.03 $142.03 $142.03 0
2022-07-22 $140.42 $140.42 $140.42 $140.42 $140.42 0
2022-07-21 $142.89 $142.89 $142.89 $142.89 $142.89 0
2022-07-20 $145.60 $145.60 $145.60 $145.60 $145.60 0
2022-07-19 $146.22 $146.22 $146.22 $146.22 $146.22 0
2022-07-18 $145.31 $145.31 $145.31 $145.31 $145.31 0
2022-07-15 $143.77 $143.77 $143.77 $143.77 $143.77 0
2022-07-14 $144.74 $144.74 $144.74 $144.74 $144.74 0
2022-07-13 $143.27 $143.27 $143.27 $143.27 $143.27 0
2022-07-12 $145.37 $145.37 $145.37 $145.37 $145.37 0
2022-07-11 $146.01 $146.01 $146.01 $146.01 $146.01 0
2022-07-08 $148.60 $148.60 $148.60 $148.60 $148.60 0
2022-07-07 $146.99 $146.99 $146.99 $146.99 $146.99 0
2022-07-06 $145.32 $145.32 $145.32 $145.32 $145.32 0
2022-07-05 $143.06 $143.06 $143.06 $143.06 $143.06 0
2022-07-01 $145.08 $145.08 $145.08 $145.08 $145.08 0
2022-06-30 $146.14 $146.14 $146.14 $146.14 $146.14 0
2022-06-29 $147.50 $147.50 $147.50 $147.50 $147.50 0
2022-06-28 $149.79 $149.79 $149.79 $149.79 $149.79 0
2022-06-27 $150.52 $150.52 $150.52 $150.52 $150.52 0
2022-06-24 $149.12 $149.12 $149.12 $149.12 $149.12 0
2022-06-23 $146.98 $146.98 $146.98 $146.98 $146.98 0
2022-06-22 $148.26 $148.26 $148.26 $148.26 $148.26 0
2022-06-21 $152.68 $152.68 $152.68 $152.68 $152.68 0
2022-06-17 $149.78 $149.78 $149.78 $149.78 $149.78 0
2022-06-16 $150.45 $150.45 $150.45 $150.45 $150.45 0
2022-06-15 $151.43 $151.43 $151.43 $151.43 $151.43 0
2022-06-14 $154.54 $154.54 $154.54 $154.54 $154.54 0
2022-06-13 $152.52 $152.52 $152.52 $152.52 $152.52 0
2022-06-10 $147.81 $147.81 $147.81 $147.81 $147.81 0
2022-06-09 $146.95 $146.95 $146.95 $146.95 $146.95 0
2022-06-08 $147.45 $147.45 $147.45 $147.45 $147.45 0
2022-06-07 $146.21 $146.21 $146.21 $146.21 $146.21 0
2022-06-06 $147.74 $147.74 $147.74 $147.74 $147.74 0
2022-06-03 $144.85 $144.85 $144.85 $144.85 $144.85 0
2022-06-02 $144.54 $144.54 $144.54 $144.54 $144.54 0
2022-06-01 $144.67 $144.67 $144.67 $144.67 $144.67 0
2022-05-31 $144.43 $144.43 $144.43 $144.43 $144.43 0
2022-05-27 $141.83 $141.83 $141.83 $141.83 $141.83 0
2022-05-26 $142.02 $142.02 $142.02 $142.02 $142.02 0
2022-05-25 $141.43 $141.43 $141.43 $141.43 $141.43 0
2022-05-24 $141.77 $141.77 $141.77 $141.77 $141.77 0
2022-05-23 $144.89 $144.89 $144.89 $144.89 $144.89 0
2022-05-20 $142.51 $142.51 $142.51 $142.51 $142.51 0
2022-05-19 $144.38 $144.38 $144.38 $144.38 $144.38 0
2022-05-18 $144.61 $144.61 $144.61 $144.61 $144.61 0
2022-05-17 $148.06 $148.06 $148.06 $148.06 $148.06 0
2022-05-16 $145.83 $145.83 $145.83 $145.83 $145.83 0
2022-05-13 $145.48 $145.48 $145.48 $145.48 $145.48 0
2022-05-12 $143.20 $143.20 $143.20 $143.20 $143.20 0
2022-05-11 $142.75 $142.75 $142.75 $142.75 $142.75 0
2022-05-10 $145.92 $145.92 $145.92 $145.92 $145.92 0
2022-05-09 $147.25 $147.25 $147.25 $147.25 $147.25 0
2022-05-06 $148.89 $148.89 $148.89 $148.89 $148.89 0
2022-05-05 $146.30 $146.30 $146.30 $146.30 $146.30 0
2022-05-04 $142.45 $142.45 $142.45 $142.45 $142.45 0
2022-05-03 $143.36 $143.36 $143.36 $143.36 $143.36 0
2022-05-02 $144.40 $144.40 $144.40 $144.40 $144.40 0
2022-04-29 $141.70 $141.70 $141.70 $141.70 $141.70 0
2022-04-28 $139.80 $139.80 $139.80 $139.80 $139.80 0
2022-04-27 $140.10 $140.10 $140.10 $140.10 $140.10 0
2022-04-26 $138.16 $138.16 $138.16 $138.16 $138.16 0
2022-04-25 $139.80 $139.80 $139.80 $139.80 $139.80 0
2022-04-22 $141.21 $141.21 $141.21 $141.21 $141.21 0
2022-04-21 $140.31 $140.31 $140.31 $140.31 $140.31 0
2022-04-20 $139.24 $139.24 $139.24 $139.24 $139.24 0
2022-04-19 $142.42 $142.42 $142.42 $142.42 $142.42 0
2022-04-18 $141.34 $141.34 $141.34 $141.34 $141.34 0
2022-04-14 $140.50 $140.50 $140.50 $140.50 $140.50 0
2022-04-13 $137.41 $137.41 $137.41 $137.41 $137.41 0
2022-04-12 $137.74 $137.74 $137.74 $137.74 $137.74 0
2022-04-11 $137.45 $137.45 $137.45 $137.45 $137.45 0
2022-04-08 $135.14 $135.14 $135.14 $135.14 $135.14 0
2022-04-07 $133.72 $133.72 $133.72 $133.72 $133.72 0
2022-04-06 $132.55 $132.55 $132.55 $132.55 $132.55 0
2022-04-05 $131.34 $131.34 $131.34 $131.34 $131.34 0
2022-04-04 $128.27 $128.27 $128.27 $128.27 $128.27 0
2022-04-01 $127.27 $127.27 $127.27 $127.27 $127.27 0
2022-03-31 $127.42 $127.42 $127.42 $127.42 $127.42 0
2022-03-30 $128.20 $128.20 $128.20 $128.20 $128.20 0
2022-03-29 $129.35 $129.35 $129.35 $129.35 $129.35 0
2022-03-28 $130.41 $130.41 $130.41 $130.41 $130.41 0
2022-03-25 $131.78 $131.78 $131.78 $131.78 $131.78 0
2022-03-24 $129.98 $129.98 $129.98 $129.98 $129.98 0
2022-03-23 $128.65 $128.65 $128.65 $128.65 $128.65 0
2022-03-22 $132.17 $132.17 $132.17 $132.17 $132.17 0
2022-03-21 $130.32 $130.32 $130.32 $130.32 $130.32 0
2022-03-18 $126.96 $126.96 $126.96 $126.96 $126.96 0
2022-03-17 $128.73 $128.73 $128.73 $128.73 $128.73 0
2022-03-16 $127.67 $127.67 $127.67 $127.67 $127.67 0
2022-03-15 $129.22 $129.22 $129.22 $129.22 $129.22 0
2022-03-14 $128.96 $128.96 $128.96 $128.96 $128.96 0
2022-03-11 $125.60 $125.60 $125.60 $125.60 $125.60 0
2022-03-10 $126.28 $126.28 $126.28 $126.28 $126.28 0
2022-03-09 $124.13 $124.13 $124.13 $124.13 $124.13 0
2022-03-08 $122.71 $122.71 $122.71 $122.71 $122.71 0
2022-03-07 $121.16 $121.16 $121.16 $121.16 $121.16 0
2022-03-04 $120.26 $120.26 $120.26 $120.26 $120.26 0
2022-03-03 $122.64 $122.64 $122.64 $122.64 $122.64 0
2022-03-02 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-03-01 $119.49 $119.49 $119.49 $119.49 $119.49 0
2022-02-28 $121.12 $121.12 $121.12 $121.12 $121.12 0
2022-02-25 $124.36 $124.36 $124.36 $124.36 $124.36 0
2022-02-24 $124.43 $124.43 $124.43 $124.43 $124.43 0
2022-02-23 $124.82 $124.82 $124.82 $124.82 $124.82 0
2022-02-22 $122.85 $122.85 $122.85 $122.85 $122.85 0
2022-02-18 $123.32 $123.32 $123.32 $123.32 $123.32 0
2022-02-17 $124.86 $124.86 $124.86 $124.86 $124.86 0
2022-02-16 $126.08 $126.08 $126.08 $126.08 $126.08 0
2022-02-15 $127.04 $127.04 $127.04 $127.04 $127.04 0
2022-02-14 $125.37 $125.37 $125.37 $125.37 $125.37 0
2022-02-11 $123.46 $123.46 $123.46 $123.46 $123.46 0
2022-02-10 $125.73 $125.73 $125.73 $125.73 $125.73 0
2022-02-09 $123.47 $123.47 $123.47 $123.47 $123.47 0
2022-02-08 $123.85 $123.85 $123.85 $123.85 $123.85 0
2022-02-07 $122.76 $122.76 $122.76 $122.76 $122.76 0
2022-02-04 $122.89 $122.89 $122.89 $122.89 $122.89 0
2022-02-03 $120.88 $120.88 $120.88 $120.88 $120.88 0
2022-02-02 $119.88 $119.88 $119.88 $119.88 $119.88 0
2022-02-01 $120.25 $120.25 $120.25 $120.25 $120.25 0
2022-01-31 $119.90 $119.90 $119.90 $119.90 $119.90 0
2022-01-28 $119.22 $119.22 $119.22 $119.22 $119.22 0
2022-01-27 $119.22 $119.22 $119.22 $119.22 $119.22 0
2022-01-26 $121.90 $121.90 $121.90 $121.90 $121.90 0
2022-01-25 $120.31 $120.31 $120.31 $120.31 $120.31 0
2022-01-24 $120.03 $120.03 $120.03 $120.03 $120.03 0
2022-01-21 $118.82 $118.82 $118.82 $118.82 $118.82 0
2022-01-20 $120.55 $120.55 $120.55 $120.55 $120.55 0
2022-01-19 $121.40 $121.40 $121.40 $121.40 $121.40 0
2022-01-18 $122.39 $122.39 $122.39 $122.39 $122.39 0
2022-01-14 $120.44 $120.44 $120.44 $120.44 $120.44 0
2022-01-13 $118.43 $118.43 $118.43 $118.43 $118.43 0
2022-01-12 $119.76 $119.76 $119.76 $119.76 $119.76 0
2022-01-11 $119.18 $119.18 $119.18 $119.18 $119.18 0
2022-01-10 $120.18 $120.18 $120.18 $120.18 $120.18 0
2022-01-07 $120.53 $120.53 $120.53 $120.53 $120.53 0
2022-01-06 $119.59 $119.59 $119.59 $119.59 $119.59 0
2022-01-05 $119.97 $119.97 $119.97 $119.97 $119.97 0
2022-01-04 $119.29 $119.29 $119.29 $119.29 $119.29 0
2022-01-03 $118.69 $118.69 $118.69 $118.69 $118.69 0
2021-12-31 $114.71 $114.71 $114.71 $114.71 $114.71 0
2021-12-30 $115.50 $115.50 $115.50 $115.50 $115.50 0
2021-12-29 $116.66 $116.66 $116.66 $116.66 $116.66 0
2021-12-28 $115.16 $115.16 $115.16 $115.16 $115.16 0
2021-12-27 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-12-23 $115.28 $115.28 $115.28 $115.28 $115.28 0
2021-12-22 $113.89 $113.89 $113.89 $113.89 $113.89 0
2021-12-21 $114.51 $114.51 $114.51 $114.51 $114.51 0
2021-12-20 $113.93 $113.93 $113.93 $113.93 $113.93 0
2021-12-17 $112.95 $112.95 $112.95 $112.95 $112.95 0
2021-12-16 $114.49 $114.49 $114.49 $114.49 $114.49 0
2021-12-15 $114.50 $114.50 $114.50 $114.50 $114.50 0
2021-12-14 $113.27 $113.27 $113.27 $113.27 $113.27 0
2021-12-13 $112.96 $112.96 $112.96 $112.96 $112.96 0
2021-12-10 $114.92 $114.92 $114.92 $114.92 $114.92 0
2021-12-09 $114.48 $114.48 $114.48 $114.48 $114.48 0
2021-12-08 $115.27 $115.27 $115.27 $115.27 $112.70 0
2021-12-07 $113.00 $113.00 $113.00 $113.00 $110.48 0
2021-12-06 $111.87 $111.87 $111.87 $111.87 $109.38 0
2021-12-03 $110.11 $110.11 $110.11 $110.11 $107.66 0
2021-12-02 $111.67 $111.67 $111.67 $111.67 $109.18 0
2021-12-01 $111.99 $111.99 $111.99 $111.99 $109.50 0
2021-11-30 $112.73 $112.73 $112.73 $112.73 $110.22 0
2021-11-29 $114.87 $114.87 $114.87 $114.87 $112.31 0
2021-11-26 $113.83 $113.83 $113.83 $113.83 $111.30 0
2021-11-24 $117.21 $117.21 $117.21 $117.21 $114.60 0
2021-11-23 $119.57 $119.57 $119.57 $119.57 $116.91 0
2021-11-22 $117.69 $117.69 $117.69 $117.69 $115.07 0
2021-11-19 $116.10 $116.10 $116.10 $116.10 $113.51 0
2021-11-18 $117.68 $117.68 $117.68 $117.68 $115.06 0
2021-11-17 $118.06 $118.06 $118.06 $118.06 $115.43 0
2021-11-16 $119.20 $119.20 $119.20 $119.20 $116.55 0
2021-11-15 $118.96 $118.96 $118.96 $118.96 $116.31 0
2021-11-12 $117.23 $117.23 $117.23 $117.23 $114.62 0
2021-11-11 $116.40 $116.40 $116.40 $116.40 $113.81 0
2021-11-10 $116.40 $116.40 $116.40 $116.40 $113.81 0
2021-11-09 $114.11 $114.11 $114.11 $114.11 $111.57 0
2021-11-08 $115.89 $115.89 $115.89 $115.89 $113.31 0
2021-11-05 $115.73 $115.73 $115.73 $115.73 $113.15 0
2021-11-04 $117.70 $117.70 $117.70 $117.70 $115.08 0
2021-11-03 $119.02 $119.02 $119.02 $119.02 $116.37 0
2021-11-02 $117.69 $117.69 $117.69 $117.69 $115.07 0
2021-11-01 $118.08 $118.08 $118.08 $118.08 $115.45 0
2021-10-29 $117.11 $117.11 $117.11 $117.11 $114.50 0
2021-10-28 $117.87 $117.87 $117.87 $117.87 $115.25 0
2021-10-27 $117.58 $117.58 $117.58 $117.58 $114.96 0
2021-10-26 $120.09 $120.09 $120.09 $120.09 $117.42 0
2021-10-25 $121.31 $121.31 $121.31 $121.31 $118.61 0
2021-10-22 $121.06 $121.06 $121.06 $121.06 $118.36 0
2021-10-21 $122.71 $122.71 $122.71 $122.71 $119.98 0
2021-10-20 $122.56 $122.56 $122.56 $122.56 $119.83 0
2021-10-19 $121.53 $121.53 $121.53 $121.53 $118.82 0
2021-10-18 $119.72 $119.72 $119.72 $119.72 $117.05 0
2021-10-15 $120.38 $120.38 $120.38 $120.38 $117.70 0
2021-10-14 $119.63 $119.63 $119.63 $119.63 $116.97 0
2021-10-13 $120.20 $120.20 $120.20 $120.20 $117.52 0
2021-10-12 $121.51 $121.51 $121.51 $121.51 $118.80 0
2021-10-11 $123.69 $123.69 $123.69 $123.69 $120.94 0
2021-10-08 $123.69 $123.69 $123.69 $123.69 $120.94 0
2021-10-07 $122.70 $122.70 $122.70 $122.70 $119.97 0
2021-10-06 $121.25 $121.25 $121.25 $121.25 $118.55 0
2021-10-05 $122.06 $122.06 $122.06 $122.06 $119.34 0
2021-10-04 $120.73 $120.73 $120.73 $120.73 $118.04 0
2021-10-01 $120.39 $120.39 $120.39 $120.39 $117.71 0
2021-09-30 $121.54 $121.54 $121.54 $121.54 $118.83 0
2021-09-29 $121.43 $121.43 $121.43 $121.43 $118.73 0
2021-09-28 $121.81 $121.81 $121.81 $121.81 $119.10 0
2021-09-27 $119.63 $119.63 $119.63 $119.63 $116.97 0
2021-09-24 $119.09 $119.09 $119.09 $119.09 $116.44 0
2021-09-23 $117.83 $117.83 $117.83 $117.83 $115.21 0
2021-09-22 $114.96 $114.96 $114.96 $114.96 $112.40 0
2021-09-21 $115.74 $115.74 $115.74 $115.74 $113.16 0
2021-09-20 $115.56 $115.56 $115.56 $115.56 $112.99 0
2021-09-17 $117.27 $117.27 $117.27 $117.27 $114.66 0
2021-09-16 $116.67 $116.67 $116.67 $116.67 $114.07 0
2021-09-15 $116.06 $116.06 $116.06 $116.06 $113.48 0
2021-09-14 $115.61 $115.61 $115.61 $115.61 $113.04 0
2021-09-13 $117.14 $117.14 $117.14 $117.14 $114.53 0
2021-09-10 $118.09 $118.09 $118.09 $118.09 $115.46 0
2021-09-09 $116.89 $116.89 $116.89 $116.89 $114.29 0
2021-09-08 $118.60 $118.60 $118.60 $118.60 $115.96 0
2021-09-07 $119.49 $119.49 $119.49 $119.49 $116.83 0
2021-09-03 $118.38 $118.38 $118.38 $118.38 $115.74 0
2021-09-02 $117.19 $117.19 $117.19 $117.19 $114.58 0
2021-09-01 $117.81 $117.81 $117.81 $117.81 $115.19 0
2021-08-31 $117.87 $117.87 $117.87 $117.87 $115.25 0
2021-08-30 $117.11 $117.11 $117.11 $117.11 $114.50 0
2021-08-27 $117.41 $117.41 $117.41 $117.41 $114.80 0
2021-08-26 $118.22 $118.22 $118.22 $118.22 $115.59 0
2021-08-25 $118.69 $118.69 $118.69 $118.69 $116.05 0
2021-08-24 $117.62 $117.62 $117.62 $117.62 $115.00 0
2021-08-23 $116.55 $116.55 $116.55 $116.55 $113.95 0
2021-08-20 $116.48 $116.48 $116.48 $116.48 $113.89 0
2021-08-19 $116.63 $116.63 $116.63 $116.63 $114.03 0
2021-08-18 $117.60 $117.60 $117.60 $117.60 $114.98 0
2021-08-17 $118.06 $118.06 $118.06 $118.06 $115.43 0
2021-08-16 $118.09 $118.09 $118.09 $118.09 $115.46 0
2021-08-13 $118.34 $118.34 $118.34 $118.34 $115.70 0
2021-08-12 $120.42 $120.42 $120.42 $120.42 $117.74 0
2021-08-11 $120.26 $120.26 $120.26 $120.26 $117.58 0
2021-08-10 $120.17 $120.17 $120.17 $120.17 $117.49 0
2021-08-09 $119.50 $119.50 $119.50 $119.50 $116.84 0
2021-08-06 $119.02 $119.02 $119.02 $119.02 $116.37 0
2021-08-05 $116.89 $116.89 $116.89 $116.89 $114.29 0
2021-08-04 $116.25 $116.25 $116.25 $116.25 $113.66 0
2021-08-03 $116.52 $116.52 $116.52 $116.52 $113.93 0
2021-08-02 $116.62 $116.62 $116.62 $116.62 $114.02 0
2021-07-30 $117.75 $117.75 $117.75 $117.75 $115.13 0
2021-07-29 $118.38 $118.38 $118.38 $118.38 $115.74 0
2021-07-28 $117.61 $117.61 $117.61 $117.61 $114.99 0
2021-07-27 $117.70 $117.70 $117.70 $117.70 $115.08 0
2021-07-26 $119.09 $119.09 $119.09 $119.09 $116.44 0
2021-07-23 $118.69 $118.69 $118.69 $118.69 $116.05 0
2021-07-22 $117.89 $117.89 $117.89 $117.89 $115.26 0
2021-07-21 $119.08 $119.08 $119.08 $119.08 $116.43 0
2021-07-20 $117.43 $117.43 $117.43 $117.43 $114.81 0
2021-07-19 $116.15 $116.15 $116.15 $116.15 $113.56 0
2021-07-16 $119.12 $119.12 $119.12 $119.12 $116.47 0
2021-07-15 $118.93 $118.93 $118.93 $118.93 $116.28 0
2021-07-14 $120.36 $120.36 $120.36 $120.36 $117.68 0
2021-07-13 $121.96 $121.96 $121.96 $121.96 $119.24 0
2021-07-12 $120.93 $120.93 $120.93 $120.93 $118.24 0
2021-07-09 $120.75 $120.75 $120.75 $120.75 $118.06 0
2021-07-08 $118.93 $118.93 $118.93 $118.93 $116.28 0
2021-07-07 $119.46 $119.46 $119.46 $119.46 $116.80 0
2021-07-06 $120.65 $120.65 $120.65 $120.65 $117.96 0
2021-07-02 $122.51 $122.51 $122.51 $122.51 $119.78 0
2021-07-01 $123.05 $123.05 $123.05 $123.05 $120.31 0
2021-06-30 $123.15 $123.15 $123.15 $123.15 $120.41 0
2021-06-29 $123.71 $123.71 $123.71 $123.71 $120.96 0
2021-06-28 $123.95 $123.95 $123.95 $123.95 $121.19 0
2021-06-25 $125.39 $125.39 $125.39 $125.39 $122.60 0
2021-06-24 $124.03 $124.03 $124.03 $124.03 $121.27 0
2021-06-23 $124.25 $124.25 $124.25 $124.25 $121.48 0
2021-06-22 $123.88 $123.88 $123.88 $123.88 $121.12 0
2021-06-21 $124.16 $124.16 $124.16 $124.16 $121.40 0
2021-06-18 $121.90 $121.90 $121.90 $121.90 $119.19 0
2021-06-17 $124.52 $124.52 $124.52 $124.52 $121.75 0
2021-06-16 $126.67 $126.67 $126.67 $126.67 $123.85 0
2021-06-15 $126.73 $126.73 $126.73 $126.73 $123.91 0
2021-06-14 $126.54 $126.54 $126.54 $126.54 $123.72 0
2021-06-11 $125.49 $125.49 $125.49 $125.49 $122.70 0
2021-06-10 $125.27 $125.27 $125.27 $125.27 $122.48 0
2021-06-09 $126.11 $126.11 $126.11 $126.11 $123.30 0
2021-06-08 $127.44 $127.44 $127.44 $127.44 $124.60 0
2021-06-07 $128.43 $128.43 $128.43 $128.43 $125.57 0
2021-06-04 $128.00 $128.00 $128.00 $128.00 $125.15 0
2021-06-03 $129.97 $129.97 $129.97 $129.97 $127.08 0
2021-06-02 $129.40 $129.40 $129.40 $129.40 $126.52 0
2021-06-01 $129.74 $129.74 $129.74 $129.74 $126.85 0
2021-05-28 $129.20 $129.20 $129.20 $129.20 $126.32 0
2021-05-27 $129.50 $129.50 $129.50 $129.50 $126.62 0
2021-05-26 $128.93 $128.93 $128.93 $128.93 $126.06 0
2021-05-25 $128.71 $128.71 $128.71 $128.71 $125.84 0
2021-05-24 $130.23 $130.23 $130.23 $130.23 $127.33 0
2021-05-21 $130.65 $130.65 $130.65 $130.65 $127.74 0
2021-05-20 $131.17 $131.17 $131.17 $131.17 $128.25 0
2021-05-19 $132.39 $132.39 $132.39 $132.39 $129.44 0
2021-05-18 $132.02 $132.02 $132.02 $132.02 $129.08 0
2021-05-17 $131.74 $131.74 $131.74 $131.74 $128.81 0
2021-05-14 $131.39 $131.39 $131.39 $131.39 $128.46 0
2021-05-13 $132.86 $132.86 $132.86 $132.86 $129.90 0
2021-05-12 $132.97 $132.97 $132.97 $132.97 $130.01 0
2021-05-11 $131.40 $131.40 $131.40 $131.40 $128.47 0
2021-05-10 $130.62 $130.62 $130.62 $130.62 $127.71 0
2021-05-07 $129.08 $129.08 $129.08 $129.08 $126.21 0
2021-05-06 $128.37 $128.37 $128.37 $128.37 $125.51 0
2021-05-05 $128.57 $128.57 $128.57 $128.57 $125.71 0
2021-05-04 $128.91 $128.91 $128.91 $128.91 $126.04 0
2021-05-03 $129.80 $129.80 $129.80 $129.80 $126.91 0
2021-04-30 $129.82 $129.82 $129.82 $129.82 $126.93 0
2021-04-29 $130.26 $130.26 $130.26 $130.26 $127.36 0
2021-04-28 $129.73 $129.73 $129.73 $129.73 $126.84 0
2021-04-27 $129.92 $129.92 $129.92 $129.92 $127.03 0
2021-04-26 $128.65 $128.65 $128.65 $128.65 $125.79 0
2021-04-23 $128.41 $128.41 $128.41 $128.41 $125.55 0
2021-04-22 $128.12 $128.12 $128.12 $128.12 $125.27 0
2021-04-21 $128.82 $128.82 $128.82 $128.82 $125.95 0
2021-04-20 $129.06 $129.06 $129.06 $129.06 $126.19 0
2021-04-19 $129.88 $129.88 $129.88 $129.88 $126.99 0
2021-04-16 $129.43 $129.43 $129.43 $129.43 $126.55 0
2021-04-15 $128.29 $128.29 $128.29 $128.29 $125.43 0
2021-04-14 $130.78 $130.78 $130.78 $130.78 $127.87 0
2021-04-13 $130.31 $130.31 $130.31 $130.31 $127.41 0
2021-04-12 $131.37 $131.37 $131.37 $131.37 $128.44 0
2021-04-09 $131.44 $131.44 $131.44 $131.44 $128.51 0
2021-04-08 $130.78 $130.78 $130.78 $130.78 $127.87 0
2021-04-07 $132.10 $132.10 $132.10 $132.10 $129.16 0
2021-04-06 $130.96 $130.96 $130.96 $130.96 $128.04 0
2021-04-05 $132.02 $132.02 $132.02 $132.02 $129.08 0
2021-04-01 $131.43 $131.43 $131.43 $131.43 $128.50 0
2021-03-31 $133.70 $133.70 $133.70 $133.70 $130.72 0
2021-03-30 $133.03 $133.03 $133.03 $133.03 $130.07 0
2021-03-29 $133.98 $133.98 $133.98 $133.98 $131.00 0
2021-03-26 $132.71 $132.71 $132.71 $132.71 $129.75 0
2021-03-25 $132.14 $132.14 $132.14 $132.14 $129.20 0
2021-03-24 $130.87 $130.87 $130.87 $130.87 $127.96 0
2021-03-23 $131.72 $131.72 $131.72 $131.72 $128.79 0
2021-03-22 $133.22 $133.22 $133.22 $133.22 $130.25 0
2021-03-19 $134.80 $134.80 $134.80 $134.80 $131.80 0
2021-03-18 $135.92 $135.92 $135.92 $135.92 $132.89 0
2021-03-17 $134.25 $134.25 $134.25 $134.25 $131.26 0
2021-03-16 $133.11 $133.11 $133.11 $133.11 $130.15 0
2021-03-15 $132.56 $132.56 $132.56 $132.56 $129.61 0
2021-03-12 $133.44 $133.44 $133.44 $133.44 $130.47 0
2021-03-11 $130.25 $130.25 $130.25 $130.25 $127.35 0
2021-03-10 $129.29 $129.29 $129.29 $129.29 $126.41 0
2021-03-09 $129.62 $129.62 $129.62 $129.62 $126.73 0
2021-03-08 $131.66 $131.66 $131.66 $131.66 $128.73 0
2021-03-05 $130.57 $130.57 $130.57 $130.57 $127.66 0
2021-03-04 $130.93 $130.93 $130.93 $130.93 $128.01 0
2021-03-03 $129.92 $129.92 $129.92 $129.92 $127.03 0
2021-03-02 $128.23 $128.23 $128.23 $128.23 $125.37 0
2021-03-01 $128.19 $128.19 $128.19 $128.19 $125.34 0
2021-02-26 $125.96 $125.96 $125.96 $125.96 $123.15 0
2021-02-25 $131.47 $131.47 $131.47 $131.47 $128.54 0
2021-02-24 $129.43 $129.43 $129.43 $129.43 $126.55 0
2021-02-23 $128.49 $128.49 $128.49 $128.49 $125.63 0
2021-02-22 $127.99 $127.99 $127.99 $127.99 $125.14 0
2021-02-19 $126.80 $126.80 $126.80 $126.80 $123.98 0
2021-02-18 $124.95 $124.95 $124.95 $124.95 $122.17 0
2021-02-17 $124.25 $124.25 $124.25 $124.25 $121.48 0
2021-02-16 $125.21 $125.21 $125.21 $125.21 $122.42 0
2021-02-12 $123.10 $123.10 $123.10 $123.10 $120.36 0
2021-02-11 $121.28 $121.28 $121.28 $121.28 $118.58 0
2021-02-10 $120.51 $120.51 $120.51 $120.51 $117.83 0
2021-02-09 $121.49 $121.49 $121.49 $121.49 $118.78 0
2021-02-08 $121.57 $121.57 $121.57 $121.57 $118.86 0
2021-02-05 $122.32 $122.32 $122.32 $122.32 $119.60 0
2021-02-04 $121.10 $121.10 $121.10 $121.10 $118.40 0
2021-02-03 $120.65 $120.65 $120.65 $120.65 $117.96 0
2021-02-02 $119.34 $119.34 $119.34 $119.34 $116.68 0
2021-02-01 $118.44 $118.44 $118.44 $118.44 $115.80 0
2021-01-29 $118.60 $118.60 $118.60 $118.60 $115.96 0
2021-01-28 $117.76 $117.76 $117.76 $117.76 $115.14 0
2021-01-27 $117.02 $117.02 $117.02 $117.02 $114.41 0
2021-01-26 $117.39 $117.39 $117.39 $117.39 $114.78 0
2021-01-25 $117.24 $117.24 $117.24 $117.24 $114.63 0
2021-01-22 $118.93 $118.93 $118.93 $118.93 $116.28 0
2021-01-21 $119.32 $119.32 $119.32 $119.32 $116.66 0
2021-01-20 $118.37 $118.37 $118.37 $118.37 $115.73 0
2021-01-19 $118.48 $118.48 $118.48 $118.48 $115.84 0
2021-01-15 $119.00 $119.00 $119.00 $119.00 $116.35 0
2021-01-14 $119.55 $119.55 $119.55 $119.55 $116.89 0
2021-01-13 $118.22 $118.22 $118.22 $118.22 $115.59 0
2021-01-12 $119.85 $119.85 $119.85 $119.85 $117.18 0
2021-01-11 $119.79 $119.79 $119.79 $119.79 $117.12 0
2021-01-08 $119.48 $119.48 $119.48 $119.48 $116.82 0
2021-01-07 $119.13 $119.13 $119.13 $119.13 $116.48 0
2021-01-06 $117.78 $117.78 $117.78 $117.78 $115.16 0
2021-01-05 $114.94 $114.94 $114.94 $114.94 $112.38 0
2021-01-04 $113.91 $113.91 $113.91 $113.91 $111.37 0
2020-12-31 $113.51 $113.51 $113.51 $113.51 $110.98 0
2020-12-30 $114.00 $114.00 $114.00 $114.00 $111.46 0
2020-12-29 $114.32 $114.32 $114.32 $114.32 $111.77 0
2020-12-28 $114.20 $114.20 $114.20 $114.20 $111.66 0
2020-12-24 $114.24 $114.24 $114.24 $114.24 $111.70 0
2020-12-23 $114.74 $114.74 $114.74 $114.74 $112.18 0
2020-12-22 $113.80 $113.80 $113.80 $113.80 $111.27 0
2020-12-21 $114.51 $114.51 $114.51 $114.51 $111.96 0
2020-12-18 $115.10 $115.10 $115.10 $115.10 $112.54 0
2020-12-17 $114.69 $114.69 $114.69 $114.69 $112.14 0
2020-12-16 $114.35 $114.35 $114.35 $114.35 $111.80 0
2020-12-15 $113.98 $113.98 $113.98 $113.98 $111.44 0
2020-12-14 $113.55 $113.55 $113.55 $113.55 $111.02 0
2020-12-11 $113.15 $113.15 $113.15 $113.15 $110.63 0
2020-12-10 $113.60 $113.60 $113.60 $113.60 $111.07 0
2020-12-09 $114.88 $114.88 $114.88 $114.88 $112.32 0
2020-12-08 $114.88 $114.88 $114.88 $114.88 $111.89 0
2020-12-07 $115.61 $115.61 $115.61 $115.61 $112.60 0
2020-12-04 $116.88 $116.88 $116.88 $116.88 $113.84 0
2020-12-03 $114.72 $114.72 $114.72 $114.72 $111.74 0
2020-12-02 $115.93 $115.93 $115.93 $115.93 $112.92 0
2020-12-01 $114.77 $114.77 $114.77 $114.77 $111.79 0
2020-11-30 $112.79 $112.79 $112.79 $112.79 $109.86 0
2020-11-27 $112.64 $112.64 $112.64 $112.64 $109.71 0
2020-11-25 $113.96 $113.96 $113.96 $113.96 $111.00 0
2020-11-24 $113.45 $113.45 $113.45 $113.45 $110.50 0
2020-11-23 $112.14 $112.14 $112.14 $112.14 $109.22 0
2020-11-20 $111.47 $111.47 $111.47 $111.47 $108.57 0
2020-11-19 $112.79 $112.79 $112.79 $112.79 $109.86 0
2020-11-18 $113.49 $113.49 $113.49 $113.49 $110.54 0
2020-11-17 $114.03 $114.03 $114.03 $114.03 $111.07 0
2020-11-16 $114.99 $114.99 $114.99 $114.99 $112.00 0
2020-11-13 $114.62 $114.62 $114.62 $114.62 $111.64 0
2020-11-12 $114.39 $114.39 $114.39 $114.39 $111.42 0
2020-11-11 $117.38 $117.38 $117.38 $117.38 $114.33 0
2020-11-10 $117.38 $117.38 $117.38 $117.38 $114.33 0
2020-11-09 $116.55 $116.55 $116.55 $116.55 $113.52 0
2020-11-06 $113.54 $113.54 $113.54 $113.54 $110.59 0
2020-11-05 $111.86 $111.86 $111.86 $111.86 $108.95 0
2020-11-04 $112.19 $112.19 $112.19 $112.19 $109.27 0
2020-11-03 $115.10 $115.10 $115.10 $115.10 $112.11 0
2020-11-02 $114.35 $114.35 $114.35 $114.35 $111.38 0
2020-10-30 $115.43 $115.43 $115.43 $115.43 $112.43 0
2020-10-29 $113.97 $113.97 $113.97 $113.97 $111.01 0
2020-10-28 $112.57 $112.57 $112.57 $112.57 $109.64 0
2020-10-27 $112.73 $112.73 $112.73 $112.73 $109.80 0
2020-10-26 $113.63 $113.63 $113.63 $113.63 $110.68 0
2020-10-23 $115.02 $115.02 $115.02 $115.02 $112.03 0
2020-10-22 $116.00 $116.00 $116.00 $116.00 $112.98 0
2020-10-21 $114.47 $114.47 $114.47 $114.47 $111.49 0
2020-10-20 $113.86 $113.86 $113.86 $113.86 $110.90 0
2020-10-19 $112.55 $112.55 $112.55 $112.55 $109.62 0
2020-10-16 $111.92 $111.92 $111.92 $111.92 $109.01 0
2020-10-15 $111.52 $111.52 $111.52 $111.52 $108.62 0
2020-10-14 $111.34 $111.34 $111.34 $111.34 $108.45 0
2020-10-13 $111.60 $111.60 $111.60 $111.60 $108.70 0
2020-10-12 $113.19 $113.19 $113.19 $113.19 $110.25 0
2020-10-09 $113.19 $113.19 $113.19 $113.19 $110.25 0
2020-10-08 $113.02 $113.02 $113.02 $113.02 $110.08 0
2020-10-07 $113.89 $113.89 $113.89 $113.89 $110.93 0
2020-10-06 $112.80 $112.80 $112.80 $112.80 $109.87 0
2020-10-05 $113.59 $113.59 $113.59 $113.59 $110.64 0
2020-10-02 $110.86 $110.86 $110.86 $110.86 $107.98 0
2020-10-01 $110.25 $110.25 $110.25 $110.25 $107.38 0
2020-09-30 $110.55 $110.55 $110.55 $110.55 $107.68 0
2020-09-29 $109.28 $109.28 $109.28 $109.28 $106.44 0
2020-09-28 $109.31 $109.31 $109.31 $109.31 $106.47 0
2020-09-25 $108.90 $108.90 $108.90 $108.90 $106.07 0
2020-09-24 $108.94 $108.94 $108.94 $108.94 $106.11 0
2020-09-23 $109.40 $109.40 $109.40 $109.40 $106.56 0
2020-09-22 $109.68 $109.68 $109.68 $109.68 $106.83 0
2020-09-21 $109.52 $109.52 $109.52 $109.52 $106.67 0
2020-09-18 $110.22 $110.22 $110.22 $110.22 $107.35 0
2020-09-17 $109.80 $109.80 $109.80 $109.80 $106.95 0
2020-09-16 $110.26 $110.26 $110.26 $110.26 $107.39 0
2020-09-15 $109.80 $109.80 $109.80 $109.80 $106.95 0
2020-09-14 $109.43 $109.43 $109.43 $109.43 $106.58 0
2020-09-11 $109.48 $109.48 $109.48 $109.48 $106.63 0
2020-09-10 $109.66 $109.66 $109.66 $109.66 $106.81 0
2020-09-09 $110.36 $110.36 $110.36 $110.36 $107.49 0
2020-09-08 $109.93 $109.93 $109.93 $109.93 $107.07 0
2020-09-04 $110.79 $110.79 $110.79 $110.79 $107.91 0
2020-09-03 $108.20 $108.20 $108.20 $108.20 $105.39 0
2020-09-02 $108.60 $108.60 $108.60 $108.60 $105.78 0
2020-09-01 $109.93 $109.93 $109.93 $109.93 $107.07 0
2020-08-31 $111.65 $111.65 $111.65 $111.65 $108.75 0
2020-08-28 $112.42 $112.42 $112.42 $112.42 $109.50 0
2020-08-27 $112.18 $112.18 $112.18 $112.18 $109.26 0
2020-08-26 $109.80 $109.80 $109.80 $109.80 $106.95 0
2020-08-25 $109.28 $109.28 $109.28 $109.28 $106.44 0
2020-08-24 $108.31 $108.31 $108.31 $108.31 $105.49 0
2020-08-21 $108.05 $108.05 $108.05 $108.05 $105.24 0
2020-08-20 $108.92 $108.92 $108.92 $108.92 $106.09 0
2020-08-19 $110.18 $110.18 $110.18 $110.18 $107.32 0
2020-08-18 $109.28 $109.28 $109.28 $109.28 $106.44 0
2020-08-17 $110.42 $110.42 $110.42 $110.42 $107.55 0
2020-08-14 $22.15 $22.15 $22.15 $22.15 $107.87 0
2020-08-13 $22.01 $22.01 $22.01 $22.01 $107.19 0
2020-08-12 $21.70 $21.70 $21.70 $21.70 $105.68 0
2020-08-11 $21.47 $21.47 $21.47 $21.47 $104.56 0
2020-08-10 $21.14 $21.14 $21.14 $21.14 $102.95 0
2020-08-07 $21.02 $21.02 $21.02 $21.02 $102.37 0
2020-08-06 $20.85 $20.85 $20.85 $20.85 $101.54 0
2020-08-05 $21.00 $21.00 $21.00 $21.00 $102.27 0
2020-08-04 $20.77 $20.77 $20.77 $20.77 $101.15 0
2020-08-03 $21.01 $21.01 $21.01 $21.01 $102.32 0
2020-07-31 $20.88 $20.88 $20.88 $20.88 $101.69 0
2020-07-30 $20.86 $20.86 $20.86 $20.86 $101.59 0
2020-07-29 $21.01 $21.01 $21.01 $21.01 $102.32 0
2020-07-28 $20.97 $20.97 $20.97 $20.97 $102.12 0
2020-07-27 $21.16 $21.16 $21.16 $21.16 $103.05 0
2020-07-24 $21.04 $21.04 $21.04 $21.04 $102.46 0
2020-07-23 $21.07 $21.07 $21.07 $21.07 $102.61 0
2020-07-22 $21.39 $21.39 $21.39 $21.39 $104.17 0
2020-07-21 $21.48 $21.48 $21.48 $21.48 $104.61 0
2020-07-20 $21.48 $21.48 $21.48 $21.48 $104.61 0
2020-07-17 $21.56 $21.56 $21.56 $21.56 $105.00 0
2020-07-16 $21.49 $21.49 $21.49 $21.49 $104.66 0
2020-07-15 $21.61 $21.61 $21.61 $21.61 $105.24 0
2020-07-14 $21.49 $21.49 $21.49 $21.49 $104.66 0
2020-07-13 $21.52 $21.52 $21.52 $21.52 $104.80 0
2020-07-10 $21.61 $21.61 $21.61 $21.61 $105.24 0
2020-07-09 $21.48 $21.48 $21.48 $21.48 $104.61 0
2020-07-08 $21.94 $21.94 $21.94 $21.94 $106.85 0
2020-07-07 $21.84 $21.84 $21.84 $21.84 $106.36 0
2020-07-06 $22.22 $22.22 $22.22 $22.22 $108.21 0
2020-07-02 $22.17 $22.17 $22.17 $22.17 $107.97 0
2020-07-01 $22.13 $22.13 $22.13 $22.13 $107.77 0
2020-06-30 $22.08 $22.08 $22.08 $22.08 $107.53 0
2020-06-29 $21.94 $21.94 $21.94 $21.94 $106.85 0
2020-06-26 $21.85 $21.85 $21.85 $21.85 $106.41 0
2020-06-25 $22.16 $22.16 $22.16 $22.16 $107.92 0
2020-06-24 $22.23 $22.23 $22.23 $22.23 $108.26 0
2020-06-23 $22.55 $22.55 $22.55 $22.55 $109.82 0
2020-06-22 $22.36 $22.36 $22.36 $22.36 $108.89 0
2020-06-19 $22.37 $22.37 $22.37 $22.37 $108.94 0
2020-06-18 $22.37 $22.37 $22.37 $22.37 $108.94 0
2020-06-17 $22.71 $22.71 $22.71 $22.71 $110.60 0
2020-06-16 $22.80 $22.80 $22.80 $22.80 $111.04 0
2020-06-15 $22.35 $22.35 $22.35 $22.35 $108.84 0
2020-06-12 $22.36 $22.36 $22.36 $22.36 $108.89 0
2020-06-11 $22.09 $22.09 $22.09 $22.09 $107.58 0
2020-06-10 $22.65 $22.65 $22.65 $22.65 $110.31 0
2020-06-09 $23.09 $23.09 $23.09 $23.09 $112.45 0
2020-06-08 $23.45 $23.45 $23.45 $23.45 $114.20 0
2020-06-05 $23.55 $23.55 $23.55 $23.55 $114.69 0
2020-06-04 $23.35 $23.35 $23.35 $23.35 $113.71 0
2020-06-03 $22.93 $22.93 $22.93 $22.93 $111.67 0
2020-06-02 $22.54 $22.54 $22.54 $22.54 $109.77 0
2020-06-01 $22.42 $22.42 $22.42 $22.42 $109.19 0
2020-05-29 $22.23 $22.23 $22.23 $22.23 $108.26 0
2020-05-28 $22.43 $22.43 $22.43 $22.43 $109.23 0
2020-05-27 $22.33 $22.33 $22.33 $22.33 $108.75 0
2020-05-26 $22.29 $22.29 $22.29 $22.29 $108.55 0
2020-05-22 $21.94 $21.94 $21.94 $21.94 $106.85 0
2020-05-21 $22.07 $22.07 $22.07 $22.07 $107.48 0
2020-05-20 $22.15 $22.15 $22.15 $22.15 $107.87 0
2020-05-19 $22.20 $22.20 $22.20 $22.20 $108.11 0
2020-05-18 $22.28 $22.28 $22.28 $22.28 $108.50 0
2020-05-15 $21.71 $21.71 $21.71 $21.71 $105.73 0
2020-05-14 $21.65 $21.65 $21.65 $21.65 $105.44 0
2020-05-13 $21.88 $21.88 $21.88 $21.88 $106.56 0
2020-05-12 $22.08 $22.08 $22.08 $22.08 $107.53 0
2020-05-11 $22.31 $22.31 $22.31 $22.31 $108.65 0
2020-05-08 $22.10 $22.10 $22.10 $22.10 $107.63 0
2020-05-07 $21.78 $21.78 $21.78 $21.78 $106.07 0
2020-05-06 $22.21 $22.21 $22.21 $22.21 $108.16 0
2020-05-05 $21.77 $21.77 $21.77 $21.77 $106.02 0
2020-05-04 $21.60 $21.60 $21.60 $21.60 $105.19 0
2020-05-01 $21.49 $21.49 $21.49 $21.49 $104.66 0
2020-04-30 $21.67 $21.67 $21.67 $21.67 $105.53 0
2020-04-29 $21.38 $21.38 $21.38 $21.38 $104.12 0
2020-04-28 $21.23 $21.23 $21.23 $21.23 $103.39 0
2020-04-27 $21.52 $21.52 $21.52 $21.52 $104.80 0
2020-04-24 $21.06 $21.06 $21.06 $21.06 $102.56 0
2020-04-23 $21.14 $21.14 $21.14 $21.14 $102.95 0
2020-04-22 $21.30 $21.30 $21.30 $21.30 $103.73 0
2020-04-21 $21.04 $21.04 $21.04 $21.04 $102.46 0
2020-04-20 $21.36 $21.36 $21.36 $21.36 $104.02 0
2020-04-17 $21.57 $21.57 $21.57 $21.57 $105.05 0
2020-04-16 $21.25 $21.25 $21.25 $21.25 $103.49 0
2020-04-15 $21.59 $21.59 $21.59 $21.59 $105.14 0
2020-04-14 $22.25 $22.25 $22.25 $22.25 $108.36 0
2020-04-13 $22.24 $22.24 $22.24 $22.24 $108.31 0
2020-04-09 $21.95 $21.95 $21.95 $21.95 $106.90 0
2020-04-08 $22.06 $22.06 $22.06 $22.06 $107.43 0
2020-04-07 $21.78 $21.78 $21.78 $21.78 $106.07 0
2020-04-06 $21.57 $21.57 $21.57 $21.57 $105.05 0
2020-04-03 $21.43 $21.43 $21.43 $21.43 $104.36 0
2020-04-02 $21.52 $21.52 $21.52 $21.52 $104.80 0
2020-04-01 $21.65 $21.65 $21.65 $21.65 $105.44 0
2020-03-31 $21.97 $21.97 $21.97 $21.97 $106.99 0
2020-03-30 $21.85 $21.85 $21.85 $21.85 $106.41 0
2020-03-27 $21.54 $21.54 $21.54 $21.54 $104.90 0
2020-03-26 $22.24 $22.24 $22.24 $22.24 $108.31 0
2020-03-25 $22.27 $22.27 $22.27 $22.27 $108.45 0
2020-03-24 $22.20 $22.20 $22.20 $22.20 $108.11 0
2020-03-23 $21.89 $21.89 $21.89 $21.89 $106.60 0
2020-03-20 $22.83 $22.83 $22.83 $22.83 $111.18 0
2020-03-19 $24.84 $24.84 $24.84 $24.84 $120.97 0
2020-03-18 $25.10 $25.10 $25.10 $25.10 $122.24 0
2020-03-17 $24.14 $24.14 $24.14 $24.14 $117.56 0
2020-03-16 $22.41 $22.41 $22.41 $22.41 $109.14 0
2020-03-13 $23.97 $23.97 $23.97 $23.97 $116.73 0
2020-03-12 $23.27 $23.27 $23.27 $23.27 $113.32 0
2020-03-11 $22.92 $22.92 $22.92 $22.92 $111.62 0
2020-03-10 $22.65 $22.65 $22.65 $22.65 $110.31 0
2020-03-09 $21.41 $21.41 $21.41 $21.41 $104.27 0
2020-03-06 $22.40 $22.40 $22.40 $22.40 $109.09 0
2020-03-05 $24.00 $24.00 $24.00 $24.00 $116.88 0
2020-03-04 $24.73 $24.73 $24.73 $24.73 $120.43 0
2020-03-03 $24.41 $24.41 $24.41 $24.41 $118.88 0
2020-03-02 $24.88 $24.88 $24.88 $24.88 $121.17 0
2020-02-28 $24.68 $24.68 $24.68 $24.68 $120.19 0
2020-02-27 $25.34 $25.34 $25.34 $25.34 $123.41 0
2020-02-26 $25.66 $25.66 $25.66 $25.66 $124.96 0
2020-02-25 $25.47 $25.47 $25.47 $25.47 $124.04 0
2020-02-24 $25.65 $25.65 $25.65 $25.65 $124.92 0
2020-02-21 $26.13 $26.13 $26.13 $26.13 $127.25 0
2020-02-20 $26.42 $26.42 $26.42 $26.42 $128.67 0
2020-02-19 $26.68 $26.68 $26.68 $26.68 $129.93 0
2020-02-18 $26.67 $26.67 $26.67 $26.67 $129.88 0
2020-02-14 $26.88 $26.88 $26.88 $26.88 $130.91 0
2020-02-13 $27.02 $27.02 $27.02 $27.02 $131.59 0
2020-02-12 $27.13 $27.13 $27.13 $27.13 $132.12 0
2020-02-11 $26.98 $26.98 $26.98 $26.98 $131.39 0
2020-02-10 $26.82 $26.82 $26.82 $26.82 $130.61 0
2020-02-07 $26.91 $26.91 $26.91 $26.91 $131.05 0
2020-02-06 $27.30 $27.30 $27.30 $27.30 $132.95 0
2020-02-05 $27.45 $27.45 $27.45 $27.45 $133.68 0
2020-02-04 $27.09 $27.09 $27.09 $27.09 $131.93 0
2020-02-03 $26.66 $26.66 $26.66 $26.66 $129.83 0
2020-01-31 $26.65 $26.65 $26.65 $26.65 $129.79 0
2020-01-30 $26.92 $26.92 $26.92 $26.92 $131.10 0
2020-01-29 $26.91 $26.91 $26.91 $26.91 $131.05 0
2020-01-28 $27.23 $27.23 $27.23 $27.23 $132.61 0
2020-01-27 $26.96 $26.96 $26.96 $26.96 $131.30 0
2020-01-24 $27.45 $27.45 $27.45 $27.45 $133.68 0
2020-01-23 $27.72 $27.72 $27.72 $27.72 $135.00 0
2020-01-22 $27.93 $27.93 $27.93 $27.93 $136.02 0
2020-01-21 $28.03 $28.03 $28.03 $28.03 $136.51 0
2020-01-17 $28.37 $28.37 $28.37 $28.37 $138.16 0
2020-01-16 $28.15 $28.15 $28.15 $28.15 $137.09 0
2020-01-15 $28.03 $28.03 $28.03 $28.03 $136.51 0
2020-01-14 $28.27 $28.27 $28.27 $28.27 $137.67 0
2020-01-13 $28.43 $28.43 $28.43 $28.43 $138.45 0
2020-01-10 $28.31 $28.31 $28.31 $28.31 $137.87 0
2020-01-09 $28.60 $28.60 $28.60 $28.60 $139.28 0
2020-01-08 $28.72 $28.72 $28.72 $28.72 $139.87 0
2020-01-07 $28.48 $28.48 $28.48 $28.48 $138.70 0
2020-01-06 $28.33 $28.33 $28.33 $28.33 $137.97 0
2020-01-03 $28.14 $28.14 $28.14 $28.14 $137.04 0
2020-01-02 $28.64 $28.64 $28.64 $28.64 $139.48 0
2019-12-31 $28.90 $28.90 $28.90 $28.90 $140.74 0
2019-12-30 $28.67 $28.67 $28.67 $28.67 $139.62 0
2019-12-27 $28.55 $28.55 $28.55 $28.55 $139.04 0
2019-12-26 $28.59 $28.59 $28.59 $28.59 $139.23 0
2019-12-24 $28.68 $28.68 $28.68 $28.68 $139.67 0
2019-12-23 $28.77 $28.77 $28.77 $28.77 $140.11 0
2019-12-20 $28.72 $28.72 $28.72 $28.72 $139.87 0
2019-12-19 $28.76 $28.76 $28.76 $28.76 $140.06 0
2019-12-18 $28.80 $28.80 $28.80 $28.80 $140.26 0
2019-12-17 $28.51 $28.51 $28.51 $28.51 $138.84 0
2019-12-16 $28.48 $28.48 $28.48 $28.48 $138.70 0
2019-12-13 $28.18 $28.18 $28.18 $28.18 $137.24 0
2019-12-12 $28.56 $28.56 $28.56 $28.56 $139.09 0
2019-12-11 $28.03 $28.03 $28.03 $28.03 $136.51 0
2019-12-10 $28.29 $28.29 $28.29 $28.29 $137.77 0
2019-12-09 $28.28 $28.28 $28.28 $28.28 $137.72 0
2019-12-06 $28.36 $28.36 $28.36 $28.36 $138.11 0
2019-12-05 $28.16 $28.16 $28.16 $28.16 $137.14 0
2019-12-04 $28.00 $28.00 $28.00 $28.00 $136.36 0
2019-12-03 $27.68 $27.68 $27.68 $27.68 $134.80 0
2019-12-02 $28.36 $28.36 $28.36 $28.36 $138.11 0
2019-11-29 $27.91 $27.91 $27.91 $27.91 $135.92 0
2019-11-27 $27.86 $27.86 $27.86 $27.86 $135.68 0
2019-11-26 $27.74 $27.74 $27.74 $27.74 $135.09 0
2019-11-25 $27.93 $27.93 $27.93 $27.93 $136.02 0
2019-11-22 $28.03 $28.03 $28.03 $28.03 $136.51 0
2019-11-21 $28.07 $28.07 $28.07 $28.07 $136.70 0
2019-11-20 $27.88 $27.88 $27.88 $27.88 $135.78 0
2019-11-19 $28.23 $28.23 $28.23 $28.23 $137.48 0
2019-11-18 $28.49 $28.49 $28.49 $28.49 $138.75 0
2019-11-15 $28.57 $28.57 $28.57 $28.57 $139.14 0
2019-11-14 $28.54 $28.54 $28.54 $28.54 $138.99 0
2019-11-13 $28.88 $28.88 $28.88 $28.88 $140.65 0
2019-11-12 $29.09 $29.09 $29.09 $29.09 $141.67 0
2019-11-11 $29.27 $29.27 $29.27 $29.27 $142.54 0
2019-11-08 $29.27 $29.27 $29.27 $29.27 $142.54 0
2019-11-07 $29.11 $29.11 $29.11 $29.11 $141.77 0
2019-11-06 $28.52 $28.52 $28.52 $28.52 $138.89 0
2019-11-05 $28.73 $28.73 $28.73 $28.73 $139.91 0
2019-11-04 $28.35 $28.35 $28.35 $28.35 $138.06 0
2019-11-01 $27.92 $27.92 $27.92 $27.92 $135.97 0
2019-10-31 $27.81 $27.81 $27.81 $27.81 $135.43 0
2019-10-30 $28.25 $28.25 $28.25 $28.25 $137.58 0
2019-10-29 $28.75 $28.75 $28.75 $28.75 $140.01 0
2019-10-28 $28.77 $28.77 $28.77 $28.77 $140.11 0
2019-10-25 $28.47 $28.47 $28.47 $28.47 $138.65 0
2019-10-24 $28.32 $28.32 $28.32 $28.32 $137.92 0
2019-10-23 $28.25 $28.25 $28.25 $28.25 $137.58 0
2019-10-22 $28.27 $28.27 $28.27 $28.27 $137.67 0
2019-10-21 $28.47 $28.47 $28.47 $28.47 $138.65 0
2019-10-18 $28.21 $28.21 $28.21 $28.21 $137.38 0
2019-10-17 $28.21 $28.21 $28.21 $28.21 $137.38 0
2019-10-16 $28.14 $28.14 $28.14 $28.14 $137.04 0
2019-10-15 $28.16 $28.16 $28.16 $28.16 $137.14 0
2019-10-14 $27.97 $27.97 $27.97 $27.97 $136.21 0
2019-10-11 $27.97 $27.97 $27.97 $27.97 $136.21 0
2019-10-10 $27.60 $27.60 $27.60 $27.60 $134.41 0
2019-10-09 $27.13 $27.13 $27.13 $27.13 $132.12 0
2019-10-08 $26.95 $26.95 $26.95 $26.95 $131.25 0
2019-10-07 $27.03 $27.03 $27.03 $27.03 $131.64 0
2019-10-04 $26.75 $26.75 $26.75 $26.75 $130.27 0
2019-10-03 $27.00 $27.00 $27.00 $27.00 $131.49 0
2019-10-02 $27.27 $27.27 $27.27 $27.27 $132.80 0
2019-10-01 $27.35 $27.35 $27.35 $27.35 $133.19 0
2019-09-30 $27.44 $27.44 $27.44 $27.44 $133.63 0
2019-09-27 $27.52 $27.52 $27.52 $27.52 $134.02 0
2019-09-26 $27.60 $27.60 $27.60 $27.60 $134.41 0
2019-09-25 $27.81 $27.81 $27.81 $27.81 $135.43 0
2019-09-24 $27.32 $27.32 $27.32 $27.32 $133.05 0
2019-09-23 $27.72 $27.72 $27.72 $27.72 $135.00 0
2019-09-20 $27.72 $27.72 $27.72 $27.72 $135.00 0
2019-09-19 $28.16 $28.16 $28.16 $28.16 $137.14 0
2019-09-18 $28.24 $28.24 $28.24 $28.24 $137.53 0
2019-09-17 $28.40 $28.40 $28.40 $28.40 $138.31 0
2019-09-16 $28.60 $28.60 $28.60 $28.60 $139.28 0
2019-09-13 $29.04 $29.04 $29.04 $29.04 $141.42 0
2019-09-12 $28.31 $28.31 $28.31 $28.31 $137.87 0
2019-09-11 $28.10 $28.10 $28.10 $28.10 $136.85 0
2019-09-10 $28.04 $28.04 $28.04 $28.04 $136.55 0
2019-09-09 $27.46 $27.46 $27.46 $27.46 $133.73 0
2019-09-06 $26.89 $26.89 $26.89 $26.89 $130.95 0
2019-09-05 $27.12 $27.12 $27.12 $27.12 $132.07 0
2019-09-04 $26.56 $26.56 $26.56 $26.56 $129.35 0
2019-09-03 $26.60 $26.60 $26.60 $26.60 $129.54 0
2019-08-30 $26.63 $26.63 $26.63 $26.63 $129.69 0
2019-08-29 $26.62 $26.62 $26.62 $26.62 $129.64 0
2019-08-28 $26.48 $26.48 $26.48 $26.48 $128.96 0
2019-08-27 $26.54 $26.54 $26.54 $26.54 $129.25 0
2019-08-26 $27.07 $27.07 $27.07 $27.07 $131.83 0
2019-08-23 $26.92 $26.92 $26.92 $26.92 $131.10 0
2019-08-22 $27.46 $27.46 $27.46 $27.46 $133.73 0
2019-08-21 $27.23 $27.23 $27.23 $27.23 $132.61 0
2019-08-20 $27.02 $27.02 $27.02 $27.02 $131.59 0
2019-08-19 $27.33 $27.33 $27.33 $27.33 $133.10 0
2019-08-16 $26.87 $26.87 $26.87 $26.87 $130.86 0
2019-08-15 $26.62 $26.62 $26.62 $26.62 $129.64 0
2019-08-14 $26.96 $26.96 $26.96 $26.96 $131.30 0
2019-08-13 $27.68 $27.68 $27.68 $27.68 $134.80 0
2019-08-12 $27.58 $27.58 $27.58 $27.58 $134.31 0
2019-08-09 $28.25 $28.25 $28.25 $28.25 $137.58 0
2019-08-08 $28.18 $28.18 $28.18 $28.18 $137.24 0
2019-08-07 $28.24 $28.24 $28.24 $28.24 $137.53 0
2019-08-06 $28.28 $28.28 $28.28 $28.28 $137.72 0
2019-08-05 $28.51 $28.51 $28.51 $28.51 $138.84 0
2019-08-02 $29.10 $29.10 $29.10 $29.10 $141.72 0
2019-08-01 $29.39 $29.39 $29.39 $29.39 $143.13 0
2019-07-31 $30.05 $30.05 $30.05 $30.05 $146.34 0
2019-07-30 $30.32 $30.32 $30.32 $30.32 $147.66 0
2019-07-29 $30.41 $30.41 $30.41 $30.41 $148.10 0
2019-07-26 $30.40 $30.40 $30.40 $30.40 $148.05 0
2019-07-25 $30.48 $30.48 $30.48 $30.48 $148.44 0
2019-07-24 $30.32 $30.32 $30.32 $30.32 $147.66 0
2019-07-23 $30.46 $30.46 $30.46 $30.46 $148.34 0
2019-07-22 $30.27 $30.27 $30.27 $30.27 $147.41 0
2019-07-19 $30.32 $30.32 $30.32 $30.32 $147.66 0
2019-07-18 $30.25 $30.25 $30.25 $30.25 $147.32 0
2019-07-17 $30.23 $30.23 $30.23 $30.23 $147.22 0
2019-07-16 $30.61 $30.61 $30.61 $30.61 $149.07 0
2019-07-15 $30.50 $30.50 $30.50 $30.50 $148.53 0
2019-07-12 $30.71 $30.71 $30.71 $30.71 $149.56 0
2019-07-11 $30.74 $30.74 $30.74 $30.74 $149.70 0
2019-07-10 $30.26 $30.26 $30.26 $30.26 $147.37 0
2019-07-09 $30.06 $30.06 $30.06 $30.06 $146.39 0
2019-07-08 $30.04 $30.04 $30.04 $30.04 $146.29 0
2019-07-05 $30.09 $30.09 $30.09 $30.09 $146.54 0
2019-07-03 $29.67 $29.67 $29.67 $29.67 $144.49 0
2019-07-02 $29.89 $29.89 $29.89 $29.89 $145.56 0
2019-07-01 $30.13 $30.13 $30.13 $30.13 $146.73 0
2019-06-28 $30.06 $30.06 $30.06 $30.06 $146.39 0
2019-06-27 $30.04 $30.04 $30.04 $30.04 $146.29 0
2019-06-26 $30.25 $30.25 $30.25 $30.25 $147.32 0
2019-06-25 $30.03 $30.03 $30.03 $30.03 $146.25 0
2019-06-24 $30.14 $30.14 $30.14 $30.14 $146.78 0
2019-06-21 $30.39 $30.39 $30.39 $30.39 $148.00 0
2019-06-20 $30.01 $30.01 $30.01 $30.01 $146.15 0
2019-06-19 $30.10 $30.10 $30.10 $30.10 $146.59 0
2019-06-18 $30.15 $30.15 $30.15 $30.15 $146.83 0
2019-06-17 $30.32 $30.32 $30.32 $30.32 $147.66 0
2019-06-14 $30.38 $30.38 $30.38 $30.38 $147.95 0
2019-06-13 $30.46 $30.46 $30.46 $30.46 $148.34 0
2019-06-12 $30.56 $30.56 $30.56 $30.56 $148.83 0
2019-06-11 $30.58 $30.58 $30.58 $30.58 $148.92 0
2019-06-10 $30.60 $30.60 $30.60 $30.60 $149.02 0
2019-06-07 $30.29 $30.29 $30.29 $30.29 $147.51 0
2019-06-06 $30.59 $30.59 $30.59 $30.59 $148.97 0
2019-06-05 $30.71 $30.71 $30.71 $30.71 $149.56 0
2019-06-04 $30.49 $30.49 $30.49 $30.49 $148.49 0
2019-06-03 $30.09 $30.09 $30.09 $30.09 $146.54 0
2019-05-31 $30.31 $30.31 $30.31 $30.31 $147.61 0
2019-05-30 $30.76 $30.76 $30.76 $30.76 $149.80 0
2019-05-29 $31.05 $31.05 $31.05 $31.05 $151.21 0
2019-05-28 $31.13 $31.13 $31.13 $31.13 $151.60 0
2019-05-24 $31.47 $31.47 $31.47 $31.47 $153.26 0
2019-05-23 $31.41 $31.41 $31.41 $31.41 $152.97 0
2019-05-22 $31.81 $31.81 $31.81 $31.81 $154.91 0
2019-05-21 $32.01 $32.01 $32.01 $32.01 $155.89 0
2019-05-20 $31.95 $31.95 $31.95 $31.95 $155.60 0
2019-05-17 $31.87 $31.87 $31.87 $31.87 $155.21 0
2019-05-16 $31.96 $31.96 $31.96 $31.96 $155.65 0
2019-05-15 $31.84 $31.84 $31.84 $31.84 $155.06 0
2019-05-14 $32.05 $32.05 $32.05 $32.05 $156.08 0
2019-05-13 $31.94 $31.94 $31.94 $31.94 $155.55 0
2019-05-10 $32.24 $32.24 $32.24 $32.24 $157.01 0
2019-05-09 $32.18 $32.18 $32.18 $32.18 $156.72 0
2019-05-08 $32.32 $32.32 $32.32 $32.32 $157.40 0
2019-05-07 $32.15 $32.15 $32.15 $32.15 $156.57 0
2019-05-06 $32.42 $32.42 $32.42 $32.42 $157.89 0
2019-05-03 $32.51 $32.51 $32.51 $32.51 $158.32 0
2019-05-02 $32.61 $32.61 $32.61 $32.61 $158.81 0
2019-05-01 $32.44 $32.44 $32.44 $32.44 $157.98 0
2019-04-30 $32.59 $32.59 $32.59 $32.59 $158.71 0
2019-04-29 $32.76 $32.76 $32.76 $32.76 $159.54 0
2019-04-26 $32.54 $32.54 $32.54 $32.54 $158.47 0
2019-04-25 $32.66 $32.66 $32.66 $32.66 $159.05 0
2019-04-24 $32.60 $32.60 $32.60 $32.60 $158.76 0
2019-04-23 $32.89 $32.89 $32.89 $32.89 $160.17 0
2019-04-22 $32.97 $32.97 $32.97 $32.97 $160.56 0
2019-04-18 $32.75 $32.75 $32.75 $32.75 $159.49 0
2019-04-17 $32.97 $32.97 $32.97 $32.97 $160.56 0
2019-04-16 $32.97 $32.97 $32.97 $32.97 $160.56 0
2019-04-15 $32.76 $32.76 $32.76 $32.76 $159.54 0
2019-04-12 $32.84 $32.84 $32.84 $32.84 $159.93 0
2019-04-11 $32.59 $32.59 $32.59 $32.59 $158.71 0
2019-04-10 $32.38 $32.38 $32.38 $32.38 $157.69 0
2019-04-09 $32.44 $32.44 $32.44 $32.44 $157.98 0
2019-04-08 $32.55 $32.55 $32.55 $32.55 $158.52 0
2019-04-05 $32.44 $32.44 $32.44 $32.44 $157.98 0
2019-04-04 $32.47 $32.47 $32.47 $32.47 $158.13 0
2019-04-03 $32.57 $32.57 $32.57 $32.57 $158.62 0
2019-04-02 $32.25 $32.25 $32.25 $32.25 $157.06 0
2019-04-01 $32.32 $32.32 $32.32 $32.32 $157.40 0
2019-03-29 $31.81 $31.81 $31.81 $31.81 $154.91 0
2019-03-28 $31.79 $31.79 $31.79 $31.79 $154.82 0
2019-03-27 $31.90 $31.90 $31.90 $31.90 $155.35 0
2019-03-26 $32.23 $32.23 $32.23 $32.23 $156.96 0
2019-03-25 $32.19 $32.19 $32.19 $32.19 $156.77 0
2019-03-22 $32.23 $32.23 $32.23 $32.23 $156.96 0
2019-03-21 $32.79 $32.79 $32.79 $32.79 $159.69 0
2019-03-20 $32.86 $32.86 $32.86 $32.86 $160.03 0
2019-03-19 $33.23 $33.23 $33.23 $33.23 $161.83 0
2019-03-18 $33.16 $33.16 $33.16 $33.16 $161.49 0
2019-03-15 $33.16 $33.16 $33.16 $33.16 $161.49 0
2019-03-14 $33.35 $33.35 $33.35 $33.35 $162.41 0
2019-03-13 $33.10 $33.10 $33.10 $33.10 $161.20 0
2019-03-12 $33.02 $33.02 $33.02 $33.02 $160.81 0
2019-03-11 $33.28 $33.28 $33.28 $33.28 $162.07 0
2019-03-08 $33.15 $33.15 $33.15 $33.15 $161.44 0
2019-03-07 $33.30 $33.30 $33.30 $33.30 $162.17 0
2019-03-06 $33.50 $33.50 $33.50 $33.50 $163.14 0
2019-03-05 $33.63 $33.63 $33.63 $33.63 $163.78 0
2019-03-04 $33.71 $33.71 $33.71 $33.71 $164.17 0
2019-03-01 $33.98 $33.98 $33.98 $33.98 $165.48 0
2019-02-28 $33.66 $33.66 $33.66 $33.66 $163.92 0
2019-02-27 $33.52 $33.52 $33.52 $33.52 $163.24 0
2019-02-26 $33.12 $33.12 $33.12 $33.12 $161.29 0
2019-02-25 $33.30 $33.30 $33.30 $33.30 $162.17 0
2019-02-22 $33.21 $33.21 $33.21 $33.21 $161.73 0
2019-02-21 $33.39 $33.39 $33.39 $33.39 $162.61 0
2019-02-20 $33.06 $33.06 $33.06 $33.06 $161.00 0
2019-02-19 $32.96 $32.96 $32.96 $32.96 $160.52 0
2019-02-15 $33.06 $33.06 $33.06 $33.06 $161.00 0
2019-02-14 $33.12 $33.12 $33.12 $33.12 $161.29 0
2019-02-13 $33.29 $33.29 $33.29 $33.29 $162.12 0
2019-02-12 $33.17 $33.17 $33.17 $33.17 $161.54 0
2019-02-11 $33.08 $33.08 $33.08 $33.08 $161.10 0
2019-02-08 $32.95 $32.95 $32.95 $32.95 $160.47 0
2019-02-07 $33.11 $33.11 $33.11 $33.11 $161.25 0
2019-02-06 $33.34 $33.34 $33.34 $33.34 $162.37 0
2019-02-05 $33.34 $33.34 $33.34 $33.34 $162.37 0
2019-02-04 $33.50 $33.50 $33.50 $33.50 $163.14 0
2019-02-01 $33.35 $33.35 $33.35 $33.35 $162.41 0
2019-01-31 $33.14 $33.14 $33.14 $33.14 $161.39 0
2019-01-30 $33.43 $33.43 $33.43 $33.43 $162.80 0
2019-01-29 $33.39 $33.39 $33.39 $33.39 $162.61 0
2019-01-28 $33.56 $33.56 $33.56 $33.56 $163.44 0
2019-01-25 $33.52 $33.52 $33.52 $33.52 $163.24 0
2019-01-24 $33.36 $33.36 $33.36 $33.36 $162.46 0
2019-01-23 $33.57 $33.57 $33.57 $33.57 $163.49 0
2019-01-22 $33.56 $33.56 $33.56 $33.56 $163.44 0
2019-01-18 $33.77 $33.77 $33.77 $33.77 $164.46 0
2019-01-17 $33.60 $33.60 $33.60 $33.60 $163.63 0
2019-01-16 $33.59 $33.59 $33.59 $33.59 $163.58 0
2019-01-15 $33.62 $33.62 $33.62 $33.62 $163.73 0
2019-01-14 $33.48 $33.48 $33.48 $33.48 $163.05 0
2019-01-11 $33.35 $33.35 $33.35 $33.35 $162.41 0
2019-01-10 $33.47 $33.47 $33.47 $33.47 $163.00 0
2019-01-09 $33.23 $33.23 $33.23 $33.23 $161.83 0
2019-01-08 $33.16 $33.16 $33.16 $33.16 $161.49 0
2019-01-07 $33.07 $33.07 $33.07 $33.07 $161.05 0
2019-01-04 $32.98 $32.98 $32.98 $32.98 $160.61 0
2019-01-03 $32.58 $32.58 $32.58 $32.58 $158.66 0
2019-01-02 $32.97 $32.97 $32.97 $32.97 $160.56 0
2018-12-31 $33.28 $33.28 $33.28 $33.28 $162.07 0
2018-12-28 $33.31 $33.31 $33.31 $33.31 $162.22 0
2018-12-27 $33.62 $33.62 $33.62 $33.62 $163.73 0
2018-12-26 $33.58 $33.58 $33.58 $33.58 $163.53 0
2018-12-24 $33.19 $33.19 $33.19 $33.19 $161.64 0
2018-12-21 $33.34 $33.34 $33.34 $33.34 $162.37 0
2018-12-20 $33.33 $33.33 $33.33 $33.33 $162.32 0
2018-12-19 $33.21 $33.21 $33.21 $33.21 $161.73 0
2018-12-18 $33.69 $33.69 $33.69 $33.69 $164.07 0
2018-12-17 $33.92 $33.92 $33.92 $33.92 $165.19 0
2018-12-14 $34.12 $34.12 $34.12 $34.12 $166.16 0
2018-12-13 $34.24 $34.24 $34.24 $34.24 $166.75 0
2018-12-12 $34.15 $34.15 $34.15 $34.15 $166.31 0
2018-12-11 $33.98 $33.98 $33.98 $33.98 $165.48 0
2018-12-10 $33.98 $33.98 $33.98 $33.98 $165.48 0
2018-12-07 $34.14 $34.14 $34.14 $34.14 $166.26 0
2018-12-06 $34.20 $34.20 $34.20 $34.20 $166.55 0
2018-12-04 $34.31 $34.31 $34.31 $34.31 $167.09 0
2018-12-03 $34.94 $34.94 $34.94 $34.94 $170.16 0
2018-11-30 $35.20 $35.20 $35.20 $35.20 $171.42 0
2018-11-29 $35.35 $35.35 $35.35 $35.35 $172.15 0
2018-11-28 $35.50 $35.50 $35.50 $35.50 $172.88 0
2018-11-27 $35.29 $35.29 $35.29 $35.29 $171.86 0
2018-11-26 $35.32 $35.32 $35.32 $35.32 $172.01 0
2018-11-23 $35.25 $35.25 $35.25 $35.25 $171.67 0
2018-11-21 $35.27 $35.27 $35.27 $35.27 $171.76 0
2018-11-20 $35.26 $35.26 $35.26 $35.26 $171.72 0
2018-11-19 $35.27 $35.27 $35.27 $35.27 $171.76 0
2018-11-16 $35.39 $35.39 $35.39 $35.39 $172.35 0
2018-11-15 $35.56 $35.56 $35.56 $35.56 $173.18 0
2018-11-14 $35.54 $35.54 $35.54 $35.54 $173.08 0
2018-11-13 $35.57 $35.57 $35.57 $35.57 $173.23 0
2018-11-12 $35.77 $35.77 $35.77 $35.77 $174.20 0
2018-11-09 $35.77 $35.77 $35.77 $35.77 $174.20 0
2018-11-08 $36.07 $36.07 $36.07 $36.07 $175.66 0
2018-11-07 $36.04 $36.04 $36.04 $36.04 $175.51 0
2018-11-06 $36.09 $36.09 $36.09 $36.09 $175.76 0
2018-11-05 $36.07 $36.07 $36.07 $36.07 $175.66 0
2018-11-02 $36.23 $36.23 $36.23 $36.23 $176.44 0
2018-11-01 $35.74 $35.74 $35.74 $35.74 $174.05 0
2018-10-31 $35.78 $35.78 $35.78 $35.78 $174.25 0
2018-10-30 $35.56 $35.56 $35.56 $35.56 $173.18 0
2018-10-29 $35.38 $35.38 $35.38 $35.38 $172.30 0
2018-10-26 $35.30 $35.30 $35.30 $35.30 $171.91 0
2018-10-25 $35.52 $35.52 $35.52 $35.52 $172.98 0
2018-10-24 $35.37 $35.37 $35.37 $35.37 $172.25 0
2018-10-23 $35.64 $35.64 $35.64 $35.64 $173.57 0
2018-10-22 $35.77 $35.77 $35.77 $35.77 $174.20 0
2018-10-19 $35.72 $35.72 $35.72 $35.72 $173.96 0
2018-10-18 $35.62 $35.62 $35.62 $35.62 $173.47 0
2018-10-17 $35.60 $35.60 $35.60 $35.60 $173.37 0
2018-10-16 $35.36 $35.36 $35.36 $35.36 $172.20 0
2018-10-15 $35.43 $35.43 $35.43 $35.43 $172.54 0
2018-10-12 $35.43 $35.43 $35.43 $35.43 $172.54 0
2018-10-11 $35.28 $35.28 $35.28 $35.28 $171.81 0
2018-10-10 $35.75 $35.75 $35.75 $35.75 $174.10 0
2018-10-09 $35.64 $35.64 $35.64 $35.64 $173.57 0
2018-10-08 $35.88 $35.88 $35.88 $35.88 $174.74 0
2018-10-05 $35.88 $35.88 $35.88 $35.88 $174.74 0
2018-10-04 $35.56 $35.56 $35.56 $35.56 $173.18 0
2018-10-03 $35.28 $35.28 $35.28 $35.28 $171.81 0
2018-10-02 $34.58 $34.58 $34.58 $34.58 $168.40 0
2018-10-01 $34.84 $34.84 $34.84 $34.84 $169.67 0
2018-09-28 $34.55 $34.55 $34.55 $34.55 $168.26 0
2018-09-27 $34.44 $34.44 $34.44 $34.44 $167.72 0
2018-09-26 $34.46 $34.46 $34.46 $34.46 $167.82 0
2018-09-25 $34.72 $34.72 $34.72 $34.72 $169.09 0
2018-09-24 $34.69 $34.69 $34.69 $34.69 $168.94 0
2018-09-21 $34.59 $34.59 $34.59 $34.59 $168.45 0
2018-09-20 $34.58 $34.58 $34.58 $34.58 $168.40 0
2018-09-19 $34.75 $34.75 $34.75 $34.75 $169.23 0
2018-09-18 $34.52 $34.52 $34.52 $34.52 $168.11 0
2018-09-17 $34.11 $34.11 $34.11 $34.11 $166.12 0
2018-09-14 $34.12 $34.12 $34.12 $34.12 $166.16 0
2018-09-13 $33.95 $33.95 $33.95 $33.95 $165.34 0
2018-09-12 $33.97 $33.97 $33.97 $33.97 $165.43 0
2018-09-11 $34.06 $34.06 $34.06 $34.06 $165.87 0
2018-09-10 $33.81 $33.81 $33.81 $33.81 $164.65 0
2018-09-07 $33.95 $33.95 $33.95 $33.95 $165.34 0
2018-09-06 $33.65 $33.65 $33.65 $33.65 $163.88 0
2018-09-05 $33.77 $33.77 $33.77 $33.77 $164.46 0
2018-09-04 $33.68 $33.68 $33.68 $33.68 $164.02 0
2018-08-31 $33.35 $33.35 $33.35 $33.35 $162.41 0
2018-08-30 $33.35 $33.35 $33.35 $33.35 $162.41 0
2018-08-29 $33.42 $33.42 $33.42 $33.42 $162.76 0
2018-08-28 $33.48 $33.48 $33.48 $33.48 $163.05 0
2018-08-27 $33.27 $33.27 $33.27 $33.27 $162.02 0
2018-08-24 $33.05 $33.05 $33.05 $33.05 $160.95 0
2018-08-23 $33.12 $33.12 $33.12 $33.12 $161.29 0
2018-08-22 $33.16 $33.16 $33.16 $33.16 $161.49 0
2018-08-21 $33.31 $33.31 $33.31 $33.31 $162.22 0
2018-08-20 $33.17 $33.17 $33.17 $33.17 $161.54 0
2018-08-17 $33.43 $33.43 $33.43 $33.43 $162.80 0
2018-08-16 $33.48 $33.48 $33.48 $33.48 $163.05 0
2018-08-15 $33.48 $33.48 $33.48 $33.48 $163.05 0
2018-08-14 $33.68 $33.68 $33.68 $33.68 $164.02 0
2018-08-13 $33.59 $33.59 $33.59 $33.59 $163.58 0
2018-08-10 $33.52 $33.52 $33.52 $33.52 $163.24 0
2018-08-09 $33.78 $33.78 $33.78 $33.78 $164.51 0
2018-08-08 $34.08 $34.08 $34.08 $34.08 $165.97 0
2018-08-07 $34.12 $34.12 $34.12 $34.12 $166.16 0
2018-08-06 $33.94 $33.94 $33.94 $33.94 $165.29 0
2018-08-03 $33.95 $33.95 $33.95 $33.95 $165.34 0
2018-08-02 $34.12 $34.12 $34.12 $34.12 $166.16 0
2018-08-01 $34.16 $34.16 $34.16 $34.16 $166.36 0
2018-07-31 $33.86 $33.86 $33.86 $33.86 $164.90 0
2018-07-30 $34.06 $34.06 $34.06 $34.06 $165.87 0
2018-07-27 $33.94 $33.94 $33.94 $33.94 $165.29 0
2018-07-26 $33.99 $33.99 $33.99 $33.99 $165.53 0
2018-07-25 $33.93 $33.93 $33.93 $33.93 $165.24 0
2018-07-24 $33.86 $33.86 $33.86 $33.86 $164.90 0
2018-07-23 $33.98 $33.98 $33.98 $33.98 $165.48 0
2018-07-20 $33.54 $33.54 $33.54 $33.54 $163.34 0
2018-07-19 $33.11 $33.11 $33.11 $33.11 $161.25 0
2018-07-18 $33.32 $33.32 $33.32 $33.32 $162.27 0
2018-07-17 $33.17 $33.17 $33.17 $33.17 $161.54 0
2018-07-16 $33.10 $33.10 $33.10 $33.10 $161.20 0
2018-07-13 $32.94 $32.94 $32.94 $32.94 $160.42 0
2018-07-12 $33.04 $33.04 $33.04 $33.04 $160.90 0
2018-07-11 $33.02 $33.02 $33.02 $33.02 $160.81 0
2018-07-10 $33.16 $33.16 $33.16 $33.16 $161.49 0
2018-07-09 $33.15 $33.15 $33.15 $33.15 $161.44 0
2018-07-06 $32.93 $32.93 $32.93 $32.93 $160.37 0
2018-07-05 $33.05 $33.05 $33.05 $33.05 $160.95 0
2018-07-03 $33.15 $33.15 $33.15 $33.15 $161.44 0
2018-07-02 $33.33 $33.33 $33.33 $33.33 $162.32 0
2018-06-29 $33.32 $33.32 $33.32 $33.32 $162.27 0
2018-06-28 $33.20 $33.20 $33.20 $33.20 $161.68 0
2018-06-27 $33.20 $33.20 $33.20 $33.20 $161.68 0
2018-06-26 $33.56 $33.56 $33.56 $33.56 $163.44 0
2018-06-25 $33.58 $33.58 $33.58 $33.58 $163.53 0
2018-06-22 $33.67 $33.67 $33.67 $33.67 $163.97 0
2018-06-21 $33.68 $33.68 $33.68 $33.68 $164.02 0
2018-06-20 $33.86 $33.86 $33.86 $33.86 $164.90 0
2018-06-19 $33.54 $33.54 $33.54 $33.54 $163.34 0
2018-06-18 $33.75 $33.75 $33.75 $33.75 $164.36 0
2018-06-15 $33.72 $33.72 $33.72 $33.72 $164.22 0
2018-06-14 $33.74 $33.74 $33.74 $33.74 $164.31 0
2018-06-13 $34.04 $34.04 $34.04 $34.04 $165.77 0
2018-06-12 $34.03 $34.03 $34.03 $34.03 $165.73 0
2018-06-11 $34.04 $34.04 $34.04 $34.04 $165.77 0
2018-06-08 $33.98 $33.98 $33.98 $33.98 $165.48 0
2018-06-07 $33.84 $33.84 $33.84 $33.84 $164.80 0
2018-06-06 $34.21 $34.21 $34.21 $34.21 $166.60 0
2018-06-05 $33.91 $33.91 $33.91 $33.91 $165.14 0
2018-06-04 $34.03 $34.03 $34.03 $34.03 $165.73 0
2018-06-01 $33.73 $33.73 $33.73 $33.73 $164.26 0
2018-05-31 $33.56 $33.56 $33.56 $33.56 $163.44 0
2018-05-30 $33.49 $33.49 $33.49 $33.49 $163.10 0
2018-05-29 $33.24 $33.24 $33.24 $33.24 $161.88 0
2018-05-25 $34.08 $34.08 $34.08 $34.08 $165.97 0
2018-05-24 $34.28 $34.28 $34.28 $34.28 $166.94 0
2018-05-23 $34.57 $34.57 $34.57 $34.57 $168.36 0
2018-05-22 $34.84 $34.84 $34.84 $34.84 $169.67 0
2018-05-21 $34.79 $34.79 $34.79 $34.79 $169.43 0
2018-05-18 $34.81 $34.81 $34.81 $34.81 $169.52 0
2018-05-17 $35.11 $35.11 $35.11 $35.11 $170.99 0
2018-05-16 $34.94 $34.94 $34.94 $34.94 $170.16 0
2018-05-15 $34.78 $34.78 $34.78 $34.78 $169.38 0
2018-05-14 $34.36 $34.36 $34.36 $34.36 $167.33 0
2018-05-11 $34.16 $34.16 $34.16 $34.16 $166.36 0
2018-05-10 $34.24 $34.24 $34.24 $34.24 $166.75 0
2018-05-09 $34.56 $34.56 $34.56 $34.56 $168.31 0
2018-05-08 $34.35 $34.35 $34.35 $34.35 $167.28 0
2018-05-07 $34.31 $34.31 $34.31 $34.31 $167.09 0
2018-05-04 $34.24 $34.24 $34.24 $34.24 $166.75 0
2018-05-03 $34.31 $34.31 $34.31 $34.31 $167.09 0
2018-05-02 $34.47 $34.47 $34.47 $34.47 $167.87 0
2018-05-01 $34.39 $34.39 $34.39 $34.39 $167.48 0
2018-04-30 $34.26 $34.26 $34.26 $34.26 $166.85 0
2018-04-27 $34.34 $34.34 $34.34 $34.34 $167.24 0
2018-04-26 $34.62 $34.62 $34.62 $34.62 $168.60 0
2018-04-25 $34.87 $34.87 $34.87 $34.87 $169.82 0
2018-04-24 $34.63 $34.63 $34.63 $34.63 $168.65 0
2018-04-23 $34.45 $34.45 $34.45 $34.45 $167.77 0
2018-04-20 $34.47 $34.47 $34.47 $34.47 $167.87 0
2018-04-19 $34.19 $34.19 $34.19 $34.19 $166.51 0
2018-04-18 $33.90 $33.90 $33.90 $33.90 $165.09 0
2018-04-17 $33.60 $33.60 $33.60 $33.60 $163.63 0
2018-04-16 $33.69 $33.69 $33.69 $33.69 $164.07 0
2018-04-13 $33.71 $33.71 $33.71 $33.71 $164.17 0
2018-04-12 $33.80 $33.80 $33.80 $33.80 $164.61 0
2018-04-11 $33.53 $33.53 $33.53 $33.53 $163.29 0
2018-04-10 $33.66 $33.66 $33.66 $33.66 $163.92 0
2018-04-09 $33.60 $33.60 $33.60 $33.60 $163.63 0
2018-04-06 $33.65 $33.65 $33.65 $33.65 $163.88 0
2018-04-05 $34.05 $34.05 $34.05 $34.05 $165.82 0
2018-04-04 $33.78 $33.78 $33.78 $33.78 $164.51 0
2018-04-03 $33.71 $33.71 $33.71 $33.71 $164.17 0
2018-04-02 $33.43 $33.43 $33.43 $33.43 $162.80 0
2018-03-29 $33.38 $33.38 $33.38 $33.38 $162.56 0
2018-03-28 $33.67 $33.67 $33.67 $33.67 $163.97 0
2018-03-27 $33.77 $33.77 $33.77 $33.77 $164.46 0
2018-03-26 $34.13 $34.13 $34.13 $34.13 $166.21 0
2018-03-23 $34.01 $34.01 $34.01 $34.01 $165.63 0
2018-03-22 $33.98 $33.98 $33.98 $33.98 $165.48 0
2018-03-21 $34.31 $34.31 $34.31 $34.31 $167.09 0
2018-03-20 $34.35 $34.35 $34.35 $34.35 $167.28 0
2018-03-19 $34.20 $34.20 $34.20 $34.20 $166.55 0
2018-03-16 $34.09 $34.09 $34.09 $34.09 $166.02 0
2018-03-15 $33.95 $33.95 $33.95 $33.95 $165.34 0
2018-03-14 $33.96 $33.96 $33.96 $33.96 $165.39 0
2018-03-13 $34.27 $34.27 $34.27 $34.27 $166.89 0
2018-03-12 $34.48 $34.48 $34.48 $34.48 $167.92 0
2018-03-09 $34.71 $34.71 $34.71 $34.71 $169.04 0
2018-03-08 $34.46 $34.46 $34.46 $34.46 $167.82 0
2018-03-07 $34.66 $34.66 $34.66 $34.66 $168.79 0
2018-03-06 $34.62 $34.62 $34.62 $34.62 $168.60 0
2018-03-05 $34.65 $34.65 $34.65 $34.65 $168.75 0
2018-03-02 $34.57 $34.57 $34.57 $34.57 $168.36 0
2018-03-01 $34.26 $34.26 $34.26 $34.26 $166.85 0
2018-02-28 $34.50 $34.50 $34.50 $34.50 $168.01 0
2018-02-27 $34.74 $34.74 $34.74 $34.74 $169.18 0
2018-02-26 $34.71 $34.71 $34.71 $34.71 $169.04 0
2018-02-23 $34.72 $34.72 $34.72 $34.72 $169.09 0
2018-02-22 $35.05 $35.05 $35.05 $35.05 $170.69 0
2018-02-21 $35.17 $35.17 $35.17 $35.17 $171.28 0
2018-02-20 $34.69 $34.69 $34.69 $34.69 $168.94 0
2018-02-16 $34.53 $34.53 $34.53 $34.53 $168.16 0
2018-02-15 $34.74 $34.74 $34.74 $34.74 $169.18 0
2018-02-14 $34.87 $34.87 $34.87 $34.87 $169.82 0
2018-02-13 $34.48 $34.48 $34.48 $34.48 $167.92 0
2018-02-12 $34.65 $34.65 $34.65 $34.65 $168.75 0
2018-02-09 $34.85 $34.85 $34.85 $34.85 $169.72 0
2018-02-08 $34.55 $34.55 $34.55 $34.55 $168.26 0
2018-02-07 $34.52 $34.52 $34.52 $34.52 $168.11 0
2018-02-06 $34.14 $34.14 $34.14 $34.14 $166.26 0
2018-02-05 $33.89 $33.89 $33.89 $33.89 $165.04 0
2018-02-02 $34.26 $34.26 $34.26 $34.26 $166.85 0
2018-02-01 $33.90 $33.90 $33.90 $33.90 $165.09 0
2018-01-31 $33.37 $33.37 $33.37 $33.37 $162.51 0
2018-01-30 $33.58 $33.58 $33.58 $33.58 $163.53 0
2018-01-29 $33.35 $33.35 $33.35 $33.35 $162.41 0
2018-01-26 $33.14 $33.14 $33.14 $33.14 $161.39 0
2018-01-25 $32.98 $32.98 $32.98 $32.98 $160.61 0
2018-01-24 $33.28 $33.28 $33.28 $33.28 $162.07 0
2018-01-23 $33.08 $33.08 $33.08 $33.08 $161.10 0
2018-01-22 $33.23 $33.23 $33.23 $33.23 $161.83 0
2018-01-19 $33.28 $33.28 $33.28 $33.28 $162.07 0
2018-01-18 $33.08 $33.08 $33.08 $33.08 $161.10 0
2018-01-17 $32.71 $32.71 $32.71 $32.71 $159.30 0
2018-01-16 $32.67 $32.67 $32.67 $32.67 $159.10 0
2018-01-12 $32.83 $32.83 $32.83 $32.83 $159.88 0
2018-01-11 $32.91 $32.91 $32.91 $32.91 $160.27 0
2018-01-10 $33.06 $33.06 $33.06 $33.06 $161.00 0
2018-01-09 $33.03 $33.03 $33.03 $33.03 $160.86 0
2018-01-08 $32.54 $32.54 $32.54 $32.54 $158.47 0
2018-01-05 $32.50 $32.50 $32.50 $32.50 $158.27 0
2018-01-04 $32.39 $32.39 $32.39 $32.39 $157.74 0
2018-01-03 $32.38 $32.38 $32.38 $32.38 $157.69 0
2018-01-02 $32.54 $32.54 $32.54 $32.54 $158.47 0
2017-12-29 $32.10 $32.10 $32.10 $32.10 $156.33 0
2017-12-28 $32.19 $32.19 $32.19 $32.19 $156.77 0
2017-12-27 $32.15 $32.15 $32.15 $32.15 $156.57 0
2017-12-26 $32.64 $32.64 $32.64 $32.64 $158.96 0
2017-12-22 $32.80 $32.80 $32.80 $32.80 $159.74 0
2017-12-21 $32.79 $32.79 $32.79 $32.79 $159.69 0
2017-12-20 $33.01 $33.01 $33.01 $33.01 $160.76 0
2017-12-19 $32.59 $32.59 $32.59 $32.59 $158.71 0
2017-12-18 $32.14 $32.14 $32.14 $32.14 $156.52 0
2017-12-15 $31.81 $31.81 $31.81 $31.81 $154.91 0
2017-12-14 $31.96 $31.96 $31.96 $31.96 $155.65 0
2017-12-13 $32.12 $32.12 $32.12 $32.12 $156.42 0
2017-12-12 $32.39 $32.39 $32.39 $32.39 $157.74 0
2017-12-11 $32.40 $32.40 $32.40 $32.40 $157.79 0
2017-12-08 $32.33 $32.33 $32.33 $32.33 $157.45 0
2017-12-07 $32.29 $32.29 $32.29 $32.29 $157.25 0
2017-12-06 $32.02 $32.02 $32.02 $32.02 $155.94 0
2017-12-05 $32.14 $32.14 $32.14 $32.14 $156.52 0
2017-12-04 $32.33 $32.33 $32.33 $32.33 $157.45 0
2017-12-01 $32.34 $32.34 $32.34 $32.34 $157.50 0
2017-11-30 $32.84 $32.84 $32.84 $32.84 $159.93 0
2017-11-29 $32.71 $32.71 $32.71 $32.71 $159.30 0
2017-11-28 $32.35 $32.35 $32.35 $32.35 $157.54 0
2017-11-27 $32.42 $32.42 $32.42 $32.42 $157.89 0
2017-11-24 $32.34 $32.34 $32.34 $32.34 $157.50 0
2017-11-22 $32.23 $32.23 $32.23 $32.23 $156.96 0
2017-11-21 $32.35 $32.35 $32.35 $32.35 $157.54 0
2017-11-20 $32.48 $32.48 $32.48 $32.48 $158.18 0
2017-11-17 $32.47 $32.47 $32.47 $32.47 $158.13 0
2017-11-16 $32.77 $32.77 $32.77 $32.77 $159.59 0
2017-11-15 $32.42 $32.42 $32.42 $32.42 $157.89 0
2017-11-14 $32.86 $32.86 $32.86 $32.86 $160.03 0
2017-11-13 $33.09 $33.09 $33.09 $33.09 $161.15 0
2017-11-10 $33.19 $33.19 $33.19 $33.19 $161.64 0
2017-11-09 $32.67 $32.67 $32.67 $32.67 $159.10 0
2017-11-08 $32.55 $32.55 $32.55 $32.55 $158.52 0
2017-11-07 $32.46 $32.46 $32.46 $32.46 $158.08 0
2017-11-06 $32.62 $32.62 $32.62 $32.62 $158.86 0
2017-11-03 $32.73 $32.73 $32.73 $32.73 $159.39 0
2017-11-02 $32.85 $32.85 $32.85 $32.85 $159.98 0
2017-11-01 $33.02 $33.02 $33.02 $33.02 $160.81 0
2017-10-31 $33.19 $33.19 $33.19 $33.19 $161.64 0
2017-10-30 $33.19 $33.19 $33.19 $33.19 $161.64 0
2017-10-27 $33.54 $33.54 $33.54 $33.54 $163.34 0
2017-10-26 $33.79 $33.79 $33.79 $33.79 $164.56 0
2017-10-25 $33.66 $33.66 $33.66 $33.66 $163.92 0
2017-10-24 $33.50 $33.50 $33.50 $33.50 $163.14 0
2017-10-23 $33.25 $33.25 $33.25 $33.25 $161.93 0
2017-10-20 $33.31 $33.31 $33.31 $33.31 $162.22 0
2017-10-19 $32.93 $32.93 $32.93 $32.93 $160.37 0
2017-10-18 $32.99 $32.99 $32.99 $32.99 $160.66 0
2017-10-17 $32.74 $32.74 $32.74 $32.74 $159.44 0
2017-10-16 $32.80 $32.80 $32.80 $32.80 $159.74 0
2017-10-13 $32.77 $32.77 $32.77 $32.77 $159.59 0
2017-10-12 $33.02 $33.02 $33.02 $33.02 $160.81 0
2017-10-11 $33.19 $33.19 $33.19 $33.19 $161.64 0
2017-10-10 $33.27 $33.27 $33.27 $33.27 $162.02 0
2017-10-09 $33.43 $33.43 $33.43 $33.43 $162.80 0
2017-10-06 $33.43 $33.43 $33.43 $33.43 $162.80 0
2017-10-05 $33.32 $33.32 $33.32 $33.32 $162.27 0
2017-10-04 $33.18 $33.18 $33.18 $33.18 $161.59 0
2017-10-03 $33.19 $33.19 $33.19 $33.19 $161.64 0
2017-10-02 $33.22 $33.22 $33.22 $33.22 $161.78 0
2017-09-29 $33.13 $33.13 $33.13 $33.13 $161.34 0
2017-09-28 $33.22 $33.22 $33.22 $33.22 $161.78 0
2017-09-27 $33.11 $33.11 $33.11 $33.11 $161.25 0
2017-09-26 $32.55 $32.55 $32.55 $32.55 $158.52 0
2017-09-25 $32.48 $32.48 $32.48 $32.48 $158.18 0
2017-09-22 $32.71 $32.71 $32.71 $32.71 $159.30 0
2017-09-21 $32.83 $32.83 $32.83 $32.83 $159.88 0
2017-09-20 $32.80 $32.80 $32.80 $32.80 $159.74 0
2017-09-19 $32.84 $32.84 $32.84 $32.84 $159.93 0
2017-09-18 $32.56 $32.56 $32.56 $32.56 $158.57 0
2017-09-15 $32.56 $32.56 $32.56 $32.56 $158.57 0
2017-09-14 $32.57 $32.57 $32.57 $32.57 $158.62 0
2017-09-13 $32.72 $32.72 $32.72 $32.72 $159.35 0
2017-09-12 $32.58 $32.58 $32.58 $32.58 $158.66 0
2017-09-11 $32.38 $32.38 $32.38 $32.38 $157.69 0
2017-09-08 $31.95 $31.95 $31.95 $31.95 $155.60 0
2017-09-07 $31.88 $31.88 $31.88 $31.88 $155.26 0
2017-09-06 $32.25 $32.25 $32.25 $32.25 $157.06 0
2017-09-05 $32.02 $32.02 $32.02 $32.02 $155.94 0
2017-09-01 $32.60 $32.60 $32.60 $32.60 $158.76 0
2017-08-31 $32.32 $32.32 $32.32 $32.32 $157.40 0
2017-08-30 $32.42 $32.42 $32.42 $32.42 $157.89 0
2017-08-29 $32.40 $32.40 $32.40 $32.40 $157.79 0
2017-08-28 $32.51 $32.51 $32.51 $32.51 $158.32 0
2017-08-25 $32.49 $32.49 $32.49 $32.49 $158.23 0
2017-08-24 $32.63 $32.63 $32.63 $32.63 $158.91 0
2017-08-23 $32.47 $32.47 $32.47 $32.47 $158.13 0
2017-08-22 $32.75 $32.75 $32.75 $32.75 $159.49 0
2017-08-21 $32.61 $32.61 $32.61 $32.61 $158.81 0
2017-08-18 $32.69 $32.69 $32.69 $32.69 $159.20 0
2017-08-17 $32.69 $32.69 $32.69 $32.69 $159.20 0
2017-08-16 $32.96 $32.96 $32.96 $32.96 $160.52 0
2017-08-15 $33.08 $33.08 $33.08 $33.08 $161.10 0
2017-08-14 $32.92 $32.92 $32.92 $32.92 $160.32 0
2017-08-11 $32.75 $32.75 $32.75 $32.75 $159.49 0
2017-08-10 $32.74 $32.74 $32.74 $32.74 $159.44 0
2017-08-09 $33.07 $33.07 $33.07 $33.07 $161.05 0
2017-08-08 $33.26 $33.26 $33.26 $33.26 $161.98 0
2017-08-07 $33.12 $33.12 $33.12 $33.12 $161.29 0
2017-08-04 $33.18 $33.18 $33.18 $33.18 $161.59 0
2017-08-03 $32.87 $32.87 $32.87 $32.87 $160.08 0
2017-08-02 $33.24 $33.24 $33.24 $33.24 $161.88 0
2017-08-01 $33.26 $33.26 $33.26 $33.26 $161.98 0
2017-07-31 $33.52 $33.52 $33.52 $33.52 $163.24 0
2017-07-28 $33.54 $33.54 $33.54 $33.54 $163.34 0
2017-07-27 $33.78 $33.78 $33.78 $33.78 $164.51 0
2017-07-26 $33.58 $33.58 $33.58 $33.58 $163.53 0
2017-07-25 $33.65 $33.65 $33.65 $33.65 $163.88 0
2017-07-24 $33.17 $33.17 $33.17 $33.17 $161.54 0
2017-07-21 $33.02 $33.02 $33.02 $33.02 $160.81 0
2017-07-20 $33.17 $33.17 $33.17 $33.17 $161.54 0
2017-07-19 $33.28 $33.28 $33.28 $33.28 $162.07 0
2017-07-18 $33.30 $33.30 $33.30 $33.30 $162.17 0
2017-07-17 $33.63 $33.63 $33.63 $33.63 $163.78 0
2017-07-14 $33.74 $33.74 $33.74 $33.74 $164.31 0
2017-07-13 $33.76 $33.76 $33.76 $33.76 $164.41 0
2017-07-12 $33.54 $33.54 $33.54 $33.54 $163.34 0
2017-07-11 $33.78 $33.78 $33.78 $33.78 $164.51 0
2017-07-10 $33.85 $33.85 $33.85 $33.85 $164.85 0
2017-07-07 $33.86 $33.86 $33.86 $33.86 $164.90 0
2017-07-06 $33.67 $33.67 $33.67 $33.67 $163.97 0
2017-07-05 $33.37 $33.37 $33.37 $33.37 $162.51 0
2017-07-03 $33.43 $33.43 $33.43 $33.43 $162.80 0
2017-06-30 $33.24 $33.24 $33.24 $33.24 $161.88 0
2017-06-29 $33.14 $33.14 $33.14 $33.14 $161.39 0
2017-06-28 $32.85 $32.85 $32.85 $32.85 $159.98 0
2017-06-27 $32.73 $32.73 $32.73 $32.73 $159.39 0
2017-06-26 $32.36 $32.36 $32.36 $32.36 $157.59 0
2017-06-23 $32.50 $32.50 $32.50 $32.50 $158.27 0
2017-06-22 $32.50 $32.50 $32.50 $32.50 $158.27 0
2017-06-21 $32.56 $32.56 $32.56 $32.56 $158.57 0
2017-06-20 $32.65 $32.65 $32.65 $32.65 $159.01 0
2017-06-19 $32.98 $32.98 $32.98 $32.98 $160.61 0
2017-06-16 $32.92 $32.92 $32.92 $32.92 $160.32 0
2017-06-15 $32.97 $32.97 $32.97 $32.97 $160.56 0
2017-06-14 $32.93 $32.93 $32.93 $32.93 $160.37 0
2017-06-13 $33.50 $33.50 $33.50 $33.50 $163.14 0
2017-06-12 $33.53 $33.53 $33.53 $33.53 $163.29 0
2017-06-09 $33.51 $33.51 $33.51 $33.51 $163.19 0
2017-06-08 $33.44 $33.44 $33.44 $33.44 $162.85 0
2017-06-07 $33.34 $33.34 $33.34 $33.34 $162.37 0
2017-06-06 $33.17 $33.17 $33.17 $33.17 $161.54 0
2017-06-05 $33.39 $33.39 $33.39 $33.39 $162.61 0
2017-06-02 $33.15 $33.15 $33.15 $33.15 $161.44 0
2017-06-01 $33.57 $33.57 $33.57 $33.57 $163.49 0
2017-05-31 $33.59 $33.59 $33.59 $33.59 $163.58 0
2017-05-30 $33.67 $33.67 $33.67 $33.67 $163.97 0
2017-05-26 $33.90 $33.90 $33.90 $33.90 $165.09 0
2017-05-25 $33.93 $33.93 $33.93 $33.93 $165.24 0
2017-05-24 $33.96 $33.96 $33.96 $33.96 $165.39 0
2017-05-23 $34.15 $34.15 $34.15 $34.15 $166.31 0
2017-05-22 $33.87 $33.87 $33.87 $33.87 $164.95 0
2017-05-19 $33.78 $33.78 $33.78 $33.78 $164.51 0
2017-05-18 $33.85 $33.85 $33.85 $33.85 $164.85 0
2017-05-17 $33.88 $33.88 $33.88 $33.88 $165.00 0
2017-05-16 $34.46 $34.46 $34.46 $34.46 $167.82 0
2017-05-15 $34.60 $34.60 $34.60 $34.60 $168.50 0
2017-05-12 $34.47 $34.47 $34.47 $34.47 $167.87 0
2017-05-11 $34.76 $34.76 $34.76 $34.76 $169.28 0
2017-05-10 $34.76 $34.76 $34.76 $34.76 $169.28 0
2017-05-09 $34.72 $34.72 $34.72 $34.72 $169.09 0
2017-05-08 $34.70 $34.70 $34.70 $34.70 $168.99 0
2017-05-05 $34.48 $34.48 $34.48 $34.48 $167.92 0
2017-05-04 $34.52 $34.52 $34.52 $34.52 $168.11 0
2017-05-03 $34.34 $34.34 $34.34 $34.34 $167.24 0
2017-05-02 $34.42 $34.42 $34.42 $34.42 $167.63 0
2017-05-01 $34.57 $34.57 $34.57 $34.57 $168.36 0
2017-04-28 $34.26 $34.26 $34.26 $34.26 $166.85 0
2017-04-27 $34.33 $34.33 $34.33 $34.33 $167.19 0
2017-04-26 $34.32 $34.32 $34.32 $34.32 $167.14 0
2017-04-25 $34.52 $34.52 $34.52 $34.52 $168.11 0
2017-04-24 $34.07 $34.07 $34.07 $34.07 $165.92 0
2017-04-21 $33.89 $33.89 $33.89 $33.89 $165.04 0
2017-04-20 $33.84 $33.84 $33.84 $33.84 $164.80 0
2017-04-19 $33.72 $33.72 $33.72 $33.72 $164.22 0
2017-04-18 $33.50 $33.50 $33.50 $33.50 $163.14 0
2017-04-17 $34.00 $34.00 $34.00 $34.00 $165.58 0
2017-04-13 $33.83 $33.83 $33.83 $33.83 $164.75 0
2017-04-12 $34.00 $34.00 $34.00 $34.00 $165.58 0
2017-04-11 $34.20 $34.20 $34.20 $34.20 $166.55 0
2017-04-10 $34.58 $34.58 $34.58 $34.58 $168.40 0
2017-04-07 $34.74 $34.74 $34.74 $34.74 $169.18 0
2017-04-06 $34.59 $34.59 $34.59 $34.59 $168.45 0
2017-04-05 $34.53 $34.53 $34.53 $34.53 $168.16 0
2017-04-04 $34.65 $34.65 $34.65 $34.65 $168.75 0
2017-04-03 $34.46 $34.46 $34.46 $34.46 $167.82 0
2017-03-31 $34.82 $34.82 $34.82 $34.82 $169.57 0
2017-03-30 $34.91 $34.91 $34.91 $34.91 $170.01 0
2017-03-29 $34.59 $34.59 $34.59 $34.59 $168.45 0
2017-03-28 $34.82 $34.82 $34.82 $34.82 $169.57 0
2017-03-27 $34.57 $34.57 $34.57 $34.57 $168.36 0
2017-03-24 $34.75 $34.75 $34.75 $34.75 $169.23 0
2017-03-23 $34.90 $34.90 $34.90 $34.90 $169.96 0
2017-03-22 $34.81 $34.81 $34.81 $34.81 $169.52 0
2017-03-21 $34.97 $34.97 $34.97 $34.97 $170.30 0
2017-03-20 $35.28 $35.28 $35.28 $35.28 $171.81 0
2017-03-17 $35.46 $35.46 $35.46 $35.46 $172.69 0
2017-03-16 $35.69 $35.69 $35.69 $35.69 $173.81 0
2017-03-15 $35.48 $35.48 $35.48 $35.48 $172.79 0
2017-03-14 $35.95 $35.95 $35.95 $35.95 $175.08 0
2017-03-13 $36.12 $36.12 $36.12 $36.12 $175.90 0
2017-03-10 $35.88 $35.88 $35.88 $35.88 $174.74 0
2017-03-09 $36.02 $36.02 $36.02 $36.02 $175.42 0
2017-03-08 $35.77 $35.77 $35.77 $35.77 $174.20 0
2017-03-07 $35.54 $35.54 $35.54 $35.54 $173.08 0
2017-03-06 $35.42 $35.42 $35.42 $35.42 $172.50 0
2017-03-03 $35.24 $35.24 $35.24 $35.24 $171.62 0
2017-03-02 $35.30 $35.30 $35.30 $35.30 $171.91 0
2017-03-01 $35.18 $35.18 $35.18 $35.18 $171.33 0
2017-02-28 $34.56 $34.56 $34.56 $34.56 $168.31 0
2017-02-27 $34.70 $34.70 $34.70 $34.70 $168.99 0
2017-02-24 $34.51 $34.51 $34.51 $34.51 $168.06 0
2017-02-23 $34.92 $34.92 $34.92 $34.92 $170.06 0
2017-02-22 $35.03 $35.03 $35.03 $35.03 $170.60 0
2017-02-21 $35.10 $35.10 $35.10 $35.10 $170.94 0
2017-02-17 $35.02 $35.02 $35.02 $35.02 $170.55 0
2017-02-16 $35.23 $35.23 $35.23 $35.23 $171.57 0
2017-02-15 $35.43 $35.43 $35.43 $35.43 $172.54 0
2017-02-14 $35.30 $35.30 $35.30 $35.30 $171.91 0
2017-02-13 $35.04 $35.04 $35.04 $35.04 $170.64 0
2017-02-10 $34.90 $34.90 $34.90 $34.90 $169.96 0
2017-02-09 $34.90 $34.90 $34.90 $34.90 $169.96 0
2017-02-08 $34.47 $34.47 $34.47 $34.47 $167.87 0
2017-02-07 $35.00 $35.00 $35.00 $35.00 $170.45 0
2017-02-06 $35.27 $35.27 $35.27 $35.27 $171.76 0
2017-02-03 $35.50 $35.50 $35.50 $35.50 $172.88 0
2017-02-02 $35.49 $35.49 $35.49 $35.49 $172.84 0
2017-02-01 $35.44 $35.44 $35.44 $35.44 $172.59 0
2017-01-31 $35.20 $35.20 $35.20 $35.20 $171.42 0
2017-01-30 $35.47 $35.47 $35.47 $35.47 $172.74 0
2017-01-27 $35.34 $35.34 $35.34 $35.34 $172.11 0
2017-01-26 $35.46 $35.46 $35.46 $35.46 $172.69 0
2017-01-25 $35.60 $35.60 $35.60 $35.60 $173.37 0
2017-01-24 $35.15 $35.15 $35.15 $35.15 $171.18 0
2017-01-23 $34.86 $34.86 $34.86 $34.86 $169.77 0
2017-01-20 $35.23 $35.23 $35.23 $35.23 $171.57 0
2017-01-19 $35.18 $35.18 $35.18 $35.18 $171.33 0
2017-01-18 $34.93 $34.93 $34.93 $34.93 $170.11 0
2017-01-17 $34.44 $34.44 $34.44 $34.44 $167.72 0
2017-01-13 $34.84 $34.84 $34.84 $34.84 $169.67 0
2017-01-12 $34.66 $34.66 $34.66 $34.66 $168.79 0
2017-01-11 $34.60 $34.60 $34.60 $34.60 $168.50 0
2017-01-10 $34.73 $34.73 $34.73 $34.73 $169.13 0
2017-01-09 $34.70 $34.70 $34.70 $34.70 $168.99 0
2017-01-06 $35.01 $35.01 $35.01 $35.01 $170.50 0
2017-01-05 $34.65 $34.65 $34.65 $34.65 $168.75 0
2017-01-04 $35.25 $35.25 $35.25 $35.25 $171.67 0
2017-01-03 $35.36 $35.36 $35.36 $35.36 $172.20 0
2016-12-30 $35.35 $35.35 $35.35 $35.35 $172.15 0
2016-12-29 $35.56 $35.56 $35.56 $35.56 $173.18 0
2016-12-28 $35.70 $35.70 $35.70 $35.70 $173.86 0
2016-12-27 $35.97 $35.97 $35.97 $35.97 $175.17 0
2016-12-23 $35.78 $35.78 $35.78 $35.78 $174.25 0
2016-12-22 $35.93 $35.93 $35.93 $35.93 $174.98 0
2016-12-21 $35.87 $35.87 $35.87 $35.87 $174.69 0
2016-12-20 $36.05 $36.05 $36.05 $36.05 $175.56 0
2016-12-19 $35.87 $35.87 $35.87 $35.87 $174.69 0
2016-12-16 $36.31 $36.31 $36.31 $36.31 $176.83 0
2016-12-15 $36.23 $36.23 $36.23 $36.23 $176.44 0
2016-12-14 $36.40 $36.40 $36.40 $36.40 $177.27 0
2016-12-13 $36.01 $36.01 $36.01 $36.01 $175.37 0
2016-12-12 $36.20 $36.20 $36.20 $36.20 $176.29 0
2016-12-09 $36.22 $36.22 $36.22 $36.22 $176.39 0
2016-12-08 $35.74 $35.74 $35.74 $35.74 $174.05 0
2016-12-07 $35.30 $35.30 $35.30 $35.30 $171.91 0
2016-12-06 $35.63 $35.63 $35.63 $35.63 $173.52 0
2016-12-05 $35.62 $35.62 $35.62 $35.62 $173.47 0
2016-12-02 $35.59 $35.59 $35.59 $35.59 $173.32 0
2016-12-01 $35.82 $35.82 $35.82 $35.82 $174.44 0
2016-11-30 $35.43 $35.43 $35.43 $35.43 $172.54 0
2016-11-29 $34.86 $34.86 $34.86 $34.86 $169.77 0
2016-11-28 $35.00 $35.00 $35.00 $35.00 $170.45 0
2016-11-25 $35.28 $35.28 $35.28 $35.28 $171.81 0
2016-11-23 $35.33 $35.33 $35.33 $35.33 $172.06 0
2016-11-22 $35.21 $35.21 $35.21 $35.21 $171.47 0
2016-11-21 $35.20 $35.20 $35.20 $35.20 $171.42 0
2016-11-18 $35.27 $35.27 $35.27 $35.27 $171.76 0
2016-11-17 $35.16 $35.16 $35.16 $35.16 $171.23 0
2016-11-16 $34.62 $34.62 $34.62 $34.62 $168.60 0
2016-11-15 $35.00 $35.00 $35.00 $35.00 $170.45 0
2016-11-14 $35.21 $35.21 $35.21 $35.21 $171.47 0
2016-11-11 $34.76 $34.76 $34.76 $34.76 $169.28 0
2016-11-10 $34.76 $34.76 $34.76 $34.76 $169.28 0
2016-11-09 $34.15 $34.15 $34.15 $34.15 $166.31 0
2016-11-08 $32.55 $32.55 $32.55 $32.55 $158.52 0
2016-11-07 $32.39 $32.39 $32.39 $32.39 $157.74 0
2016-11-04 $32.07 $32.07 $32.07 $32.07 $156.18 0
2016-11-03 $32.40 $32.40 $32.40 $32.40 $157.79 0
2016-11-02 $32.09 $32.09 $32.09 $32.09 $156.28 0
2016-11-01 $32.28 $32.28 $32.28 $32.28 $157.20 0
2016-10-31 $32.28 $32.28 $32.28 $32.28 $157.20 0
2016-10-28 $32.50 $32.50 $32.50 $32.50 $158.27 0
2016-10-27 $32.40 $32.40 $32.40 $32.40 $157.79 0
2016-10-26 $32.00 $32.00 $32.00 $32.00 $155.84 0
2016-10-25 $31.76 $31.76 $31.76 $31.76 $154.67 0
2016-10-24 $31.83 $31.83 $31.83 $31.83 $155.01 0
2016-10-21 $31.66 $31.66 $31.66 $31.66 $154.18 0
2016-10-20 $31.73 $31.73 $31.73 $31.73 $154.52 0
2016-10-19 $31.77 $31.77 $31.77 $31.77 $154.72 0
2016-10-18 $31.83 $31.83 $31.83 $31.83 $155.01 0
2016-10-17 $31.91 $31.91 $31.91 $31.91 $155.40 0
2016-10-14 $32.16 $32.16 $32.16 $32.16 $156.62 0
2016-10-13 $31.66 $31.66 $31.66 $31.66 $154.18 0
2016-10-12 $31.79 $31.79 $31.79 $31.79 $154.82 0
2016-10-11 $31.84 $31.84 $31.84 $31.84 $155.06 0
2016-10-10 $31.51 $31.51 $31.51 $31.51 $153.45 0
2016-10-07 $31.51 $31.51 $31.51 $31.51 $153.45 0
2016-10-06 $31.54 $31.54 $31.54 $31.54 $153.60 0
2016-10-05 $31.32 $31.32 $31.32 $31.32 $152.53 0
2016-10-04 $31.17 $31.17 $31.17 $31.17 $151.80 0
2016-10-03 $30.75 $30.75 $30.75 $30.75 $149.75 0
2016-09-30 $30.59 $30.59 $30.59 $30.59 $148.97 0
2016-09-29 $30.32 $30.32 $30.32 $30.32 $147.66 0
2016-09-28 $30.38 $30.38 $30.38 $30.38 $147.95 0
2016-09-27 $30.34 $30.34 $30.34 $30.34 $147.76 0
2016-09-26 $30.61 $30.61 $30.61 $30.61 $149.07 0
2016-09-23 $30.83 $30.83 $30.83 $30.83 $150.14 0
2016-09-22 $30.80 $30.80 $30.80 $30.80 $150.00 0
2016-09-21 $31.04 $31.04 $31.04 $31.04 $151.16 0
2016-09-20 $31.35 $31.35 $31.35 $31.35 $152.67 0
2016-09-19 $31.49 $31.49 $31.49 $31.49 $153.36 0
2016-09-16 $31.36 $31.36 $31.36 $31.36 $152.72 0
2016-09-15 $31.67 $31.67 $31.67 $31.67 $154.23 0
2016-09-14 $31.50 $31.50 $31.50 $31.50 $153.40 0
2016-09-13 $31.54 $31.54 $31.54 $31.54 $153.60 0
2016-09-12 $31.12 $31.12 $31.12 $31.12 $151.55 0
2016-09-09 $31.12 $31.12 $31.12 $31.12 $151.55 0
2016-09-08 $30.52 $30.52 $30.52 $30.52 $148.63 0
2016-09-07 $30.11 $30.11 $30.11 $30.11 $146.64 0
2016-09-06 $30.10 $30.10 $30.10 $30.10 $146.59 0
2016-09-02 $30.34 $30.34 $30.34 $30.34 $147.76 0
2016-09-01 $30.04 $30.04 $30.04 $30.04 $146.29 0
2016-08-31 $30.09 $30.09 $30.09 $30.09 $146.54 0
2016-08-30 $30.11 $30.11 $30.11 $30.11 $146.64 0
2016-08-29 $29.98 $29.98 $29.98 $29.98 $146.00 0
2016-08-26 $30.45 $30.45 $30.45 $30.45 $148.29 0
2016-08-25 $30.30 $30.30 $30.30 $30.30 $147.56 0
2016-08-24 $30.16 $30.16 $30.16 $30.16 $146.88 0
2016-08-23 $30.10 $30.10 $30.10 $30.10 $146.59 0
2016-08-22 $30.12 $30.12 $30.12 $30.12 $146.68 0
2016-08-19 $30.43 $30.43 $30.43 $30.43 $148.19 0
2016-08-18 $30.26 $30.26 $30.26 $30.26 $147.37 0
2016-08-17 $30.28 $30.28 $30.28 $30.28 $147.46 0
2016-08-16 $30.49 $30.49 $30.49 $30.49 $148.49 0
2016-08-15 $30.41 $30.41 $30.41 $30.41 $148.10 0
2016-08-12 $30.10 $30.10 $30.10 $30.10 $146.59 0
2016-08-11 $30.39 $30.39 $30.39 $30.39 $148.00 0
2016-08-10 $30.11 $30.11 $30.11 $30.11 $146.64 0
2016-08-09 $30.24 $30.24 $30.24 $30.24 $147.27 0
2016-08-08 $30.57 $30.57 $30.57 $30.57 $148.88 0
2016-08-05 $30.62 $30.62 $30.62 $30.62 $149.12 0
2016-08-04 $30.28 $30.28 $30.28 $30.28 $147.46 0
2016-08-03 $30.54 $30.54 $30.54 $30.54 $148.73 0
2016-08-02 $30.56 $30.56 $30.56 $30.56 $148.83 0
2016-08-01 $30.18 $30.18 $30.18 $30.18 $146.98 0
2016-07-29 $29.83 $29.83 $29.83 $29.83 $145.27 0
2016-07-28 $30.11 $30.11 $30.11 $30.11 $146.64 0
2016-07-27 $30.05 $30.05 $30.05 $30.05 $146.34 0
2016-07-26 $30.48 $30.48 $30.48 $30.48 $148.44 0
2016-07-25 $30.54 $30.54 $30.54 $30.54 $148.73 0
2016-07-22 $30.47 $30.47 $30.47 $30.47 $148.39 0
2016-07-21 $30.56 $30.56 $30.56 $30.56 $148.83 0
2016-07-20 $30.62 $30.62 $30.62 $30.62 $149.12 0
2016-07-19 $30.41 $30.41 $30.41 $30.41 $148.10 0
2016-07-18 $30.65 $30.65 $30.65 $30.65 $149.27 0
2016-07-15 $30.60 $30.60 $30.60 $30.60 $149.02 0
2016-07-14 $30.31 $30.31 $30.31 $30.31 $147.61 0
2016-07-13 $29.83 $29.83 $29.83 $29.83 $145.27 0
2016-07-12 $30.18 $30.18 $30.18 $30.18 $146.98 0
2016-07-11 $29.66 $29.66 $29.66 $29.66 $144.44 0
2016-07-08 $29.39 $29.39 $29.39 $29.39 $143.13 0
2016-07-07 $29.64 $29.64 $29.64 $29.64 $144.35 0
2016-07-06 $29.64 $29.64 $29.64 $29.64 $144.35 0
2016-07-05 $29.71 $29.71 $29.71 $29.71 $144.69 0
2016-07-01 $30.28 $30.28 $30.28 $30.28 $147.46 0
2016-06-30 $30.59 $30.59 $30.59 $30.59 $148.97 0
2016-06-29 $30.70 $30.70 $30.70 $30.70 $149.51 0
2016-06-28 $30.44 $30.44 $30.44 $30.44 $148.24 0
2016-06-27 $30.49 $30.49 $30.49 $30.49 $148.49 0
2016-06-24 $31.46 $31.46 $31.46 $31.46 $153.21 0
2016-06-23 $32.33 $32.33 $32.33 $32.33 $157.45 0
2016-06-22 $32.00 $32.00 $32.00 $32.00 $155.84 0
2016-06-21 $32.03 $32.03 $32.03 $32.03 $155.99 0
2016-06-20 $31.87 $31.87 $31.87 $31.87 $155.21 0
2016-06-17 $31.47 $31.47 $31.47 $31.47 $153.26 0
2016-06-16 $31.26 $31.26 $31.26 $31.26 $152.24 0
2016-06-15 $31.45 $31.45 $31.45 $31.45 $153.16 0
2016-06-14 $31.56 $31.56 $31.56 $31.56 $153.70 0
2016-06-13 $31.55 $31.55 $31.55 $31.55 $153.65 0
2016-06-10 $31.75 $31.75 $31.75 $31.75 $154.62 0
2016-06-09 $31.87 $31.87 $31.87 $31.87 $155.21 0
2016-06-08 $32.12 $32.12 $32.12 $32.12 $156.42 0
2016-06-07 $32.32 $32.32 $32.32 $32.32 $157.40 0
2016-06-06 $32.43 $32.43 $32.43 $32.43 $157.93 0
2016-06-03 $32.15 $32.15 $32.15 $32.15 $156.57 0
2016-06-02 $32.66 $32.66 $32.66 $32.66 $159.05 0
2016-06-01 $32.92 $32.92 $32.92 $32.92 $160.32 0
2016-05-31 $33.05 $33.05 $33.05 $33.05 $160.95 0
2016-05-27 $33.05 $33.05 $33.05 $33.05 $160.95 0
2016-05-26 $33.08 $33.08 $33.08 $33.08 $161.10 0
2016-05-25 $33.26 $33.26 $33.26 $33.26 $161.98 0
2016-05-24 $33.12 $33.12 $33.12 $33.12 $161.29 0
2016-05-23 $32.98 $32.98 $32.98 $32.98 $160.61 0
2016-05-20 $33.05 $33.05 $33.05 $33.05 $160.95 0
2016-05-19 $33.09 $33.09 $33.09 $33.09 $161.15 0
2016-05-18 $33.23 $33.23 $33.23 $33.23 $161.83 0
2016-05-17 $32.76 $32.76 $32.76 $32.76 $159.54 0
2016-05-16 $32.77 $32.77 $32.77 $32.77 $159.59 0
2016-05-13 $32.45 $32.45 $32.45 $32.45 $158.03 0
2016-05-12 $32.82 $32.82 $32.82 $32.82 $159.83 0
2016-05-11 $32.65 $32.65 $32.65 $32.65 $159.01 0
2016-05-10 $32.85 $32.85 $32.85 $32.85 $159.98 0
2016-05-09 $32.87 $32.87 $32.87 $32.87 $160.08 0
2016-05-06 $32.97 $32.97 $32.97 $32.97 $160.56 0
2016-05-05 $32.81 $32.81 $32.81 $32.81 $159.78 0
2016-05-04 $33.06 $33.06 $33.06 $33.06 $161.00 0
2016-05-03 $33.25 $33.25 $33.25 $33.25 $161.93 0
2016-05-02 $33.74 $33.74 $33.74 $33.74 $164.31 0
2016-04-29 $33.35 $33.35 $33.35 $33.35 $162.41 0
2016-04-28 $33.47 $33.47 $33.47 $33.47 $163.00 0
2016-04-27 $33.64 $33.64 $33.64 $33.64 $163.83 0
2016-04-26 $34.00 $34.00 $34.00 $34.00 $165.58 0
2016-04-25 $33.81 $33.81 $33.81 $33.81 $164.65 0
2016-04-22 $33.65 $33.65 $33.65 $33.65 $163.88 0
2016-04-21 $33.56 $33.56 $33.56 $33.56 $163.44 0
2016-04-20 $33.33 $33.33 $33.33 $33.33 $162.32 0
2016-04-19 $32.91 $32.91 $32.91 $32.91 $160.27 0
2016-04-18 $32.78 $32.78 $32.78 $32.78 $159.64 0
2016-04-15 $32.65 $32.65 $32.65 $32.65 $159.01 0
2016-04-14 $32.96 $32.96 $32.96 $32.96 $160.52 0
2016-04-13 $32.78 $32.78 $32.78 $32.78 $159.64 0
2016-04-12 $32.92 $32.92 $32.92 $32.92 $160.32 0
2016-04-11 $32.65 $32.65 $32.65 $32.65 $159.01 0
2016-04-08 $32.59 $32.59 $32.59 $32.59 $158.71 0
2016-04-07 $32.38 $32.38 $32.38 $32.38 $157.69 0
2016-04-06 $32.82 $32.82 $32.82 $32.82 $159.83 0
2016-04-05 $32.56 $32.56 $32.56 $32.56 $158.57 0
2016-04-04 $32.98 $32.98 $32.98 $32.98 $160.61 0
2016-04-01 $32.97 $32.97 $32.97 $32.97 $160.56 0
2016-03-31 $33.12 $33.12 $33.12 $33.12 $161.29 0
2016-03-30 $33.33 $33.33 $33.33 $33.33 $162.32 0
2016-03-29 $32.96 $32.96 $32.96 $32.96 $160.52 0
2016-03-28 $33.36 $33.36 $33.36 $33.36 $162.46 0
2016-03-24 $33.43 $33.43 $33.43 $33.43 $162.80 0
2016-03-23 $33.42 $33.42 $33.42 $33.42 $162.76 0
2016-03-22 $33.85 $33.85 $33.85 $33.85 $164.85 0
2016-03-21 $33.85 $33.85 $33.85 $33.85 $164.85 0
2016-03-18 $33.57 $33.57 $33.57 $33.57 $163.49 0
2016-03-17 $33.68 $33.68 $33.68 $33.68 $164.02 0
2016-03-16 $33.81 $33.81 $33.81 $33.81 $164.65 0
2016-03-15 $33.93 $33.93 $33.93 $33.93 $165.24 0
2016-03-14 $33.95 $33.95 $33.95 $33.95 $165.34 0
2016-03-11 $34.08 $34.08 $34.08 $34.08 $165.97 0
2016-03-10 $33.67 $33.67 $33.67 $33.67 $163.97 0
2016-03-09 $33.53 $33.53 $33.53 $33.53 $163.29 0
2016-03-08 $33.28 $33.28 $33.28 $33.28 $162.07 0
2016-03-07 $33.73 $33.73 $33.73 $33.73 $164.26 0
2016-03-04 $33.72 $33.72 $33.72 $33.72 $164.22 0
2016-03-03 $33.45 $33.45 $33.45 $33.45 $162.90 0
2016-03-02 $33.61 $33.61 $33.61 $33.61 $163.68 0
2016-03-01 $33.75 $33.75 $33.75 $33.75 $164.36 0
2016-02-29 $33.14 $33.14 $33.14 $33.14 $161.39 0
2016-02-26 $33.28 $33.28 $33.28 $33.28 $162.07 0
2016-02-25 $32.95 $32.95 $32.95 $32.95 $160.47 0
2016-02-24 $33.06 $33.06 $33.06 $33.06 $161.00 0
2016-02-23 $33.02 $33.02 $33.02 $33.02 $160.81 0
2016-02-22 $33.16 $33.16 $33.16 $33.16 $161.49 0
2016-02-19 $33.15 $33.15 $33.15 $33.15 $161.44 0
2016-02-18 $33.18 $33.18 $33.18 $33.18 $161.59 0
2016-02-17 $33.61 $33.61 $33.61 $33.61 $163.68 0
2016-02-16 $33.36 $33.36 $33.36 $33.36 $162.46 0
2016-02-12 $33.00 $33.00 $33.00 $33.00 $160.71 0
2016-02-11 $32.42 $32.42 $32.42 $32.42 $157.89 0
2016-02-10 $32.62 $32.62 $32.62 $32.62 $158.86 0
2016-02-09 $32.93 $32.93 $32.93 $32.93 $160.37 0
2016-02-08 $32.99 $32.99 $32.99 $32.99 $160.66 0
2016-02-05 $33.80 $33.80 $33.80 $33.80 $164.61 0
2016-02-04 $33.86 $33.86 $33.86 $33.86 $164.90 0
2016-02-03 $34.02 $34.02 $34.02 $34.02 $165.68 0
2016-02-02 $33.74 $33.74 $33.74 $33.74 $164.31 0
2016-02-01 $34.43 $34.43 $34.43 $34.43 $167.67 0
2016-01-29 $34.31 $34.31 $34.31 $34.31 $167.09 0
2016-01-28 $34.61 $34.61 $34.61 $34.61 $168.55 0
2016-01-27 $34.68 $34.68 $34.68 $34.68 $168.89 0
2016-01-26 $34.65 $34.65 $34.65 $34.65 $168.75 0
2016-01-25 $34.68 $34.68 $34.68 $34.68 $168.89 0
2016-01-22 $34.88 $34.88 $34.88 $34.88 $169.87 0
2016-01-21 $34.75 $34.75 $34.75 $34.75 $169.23 0
2016-01-20 $34.46 $34.46 $34.46 $34.46 $167.82 0
2016-01-19 $34.88 $34.88 $34.88 $34.88 $169.87 0
2016-01-15 $34.78 $34.78 $34.78 $34.78 $169.38 0
2016-01-14 $35.40 $35.40 $35.40 $35.40 $172.40 0
2016-01-13 $35.04 $35.04 $35.04 $35.04 $170.64 0
2016-01-12 $35.42 $35.42 $35.42 $35.42 $172.50 0
2016-01-11 $35.97 $35.97 $35.97 $35.97 $175.17 0
2016-01-08 $35.55 $35.55 $35.55 $35.55 $173.13 0
2016-01-07 $35.73 $35.73 $35.73 $35.73 $174.00 0
2016-01-06 $35.79 $35.79 $35.79 $35.79 $174.30 0
2016-01-05 $36.31 $36.31 $36.31 $36.31 $176.83 0
2016-01-04 $36.13 $36.13 $36.13 $36.13 $175.95 0
2015-12-31 $36.36 $36.36 $36.36 $36.36 $177.07 0
2015-12-30 $36.60 $36.60 $36.60 $36.60 $178.24 0
2015-12-29 $36.57 $36.57 $36.57 $36.57 $178.10 0
2015-12-28 $35.93 $35.93 $35.93 $35.93 $174.98 0
2015-12-24 $36.05 $36.05 $36.05 $36.05 $175.56 0
2015-12-23 $36.27 $36.27 $36.27 $36.27 $176.63 0
2015-12-22 $35.97 $35.97 $35.97 $35.97 $175.17 0
2015-12-21 $35.68 $35.68 $35.68 $35.68 $173.76 0
2015-12-18 $35.67 $35.67 $35.67 $35.67 $173.71 0
2015-12-17 $35.89 $35.89 $35.89 $35.89 $174.78 0
2015-12-16 $36.36 $36.36 $36.36 $36.36 $177.07 0
2015-12-15 $36.25 $36.25 $36.25 $36.25 $176.54 0
2015-12-14 $36.02 $36.02 $36.02 $36.02 $175.42 0
2015-12-11 $35.50 $35.50 $35.50 $35.50 $172.88 0
2015-12-10 $36.14 $36.14 $36.14 $36.14 $176.00 0
2015-12-09 $36.16 $36.16 $36.16 $36.16 $176.10 0
2015-12-08 $36.14 $36.14 $36.14 $36.14 $176.00 0
2015-12-07 $36.15 $36.15 $36.15 $36.15 $176.05 0
2015-12-04 $36.49 $36.49 $36.49 $36.49 $177.71 0
2015-12-03 $36.86 $36.86 $36.86 $36.86 $179.51 0
2015-12-02 $35.81 $35.81 $35.81 $35.81 $174.39 0
2015-12-01 $35.83 $35.83 $35.83 $35.83 $174.49 0
2015-11-30 $36.37 $36.37 $36.37 $36.37 $177.12 0
2015-11-27 $36.54 $36.54 $36.54 $36.54 $177.95 0
2015-11-25 $36.50 $36.50 $36.50 $36.50 $177.75 0
2015-11-24 $36.61 $36.61 $36.61 $36.61 $178.29 0
2015-11-23 $36.60 $36.60 $36.60 $36.60 $178.24 0
2015-11-20 $36.72 $36.72 $36.72 $36.72 $178.83 0
2015-11-19 $36.61 $36.61 $36.61 $36.61 $178.29 0
2015-11-18 $36.90 $36.90 $36.90 $36.90 $179.70 0
2015-11-17 $36.98 $36.98 $36.98 $36.98 $180.09 0
2015-11-16 $37.03 $37.03 $37.03 $37.03 $180.34 0
2015-11-13 $37.01 $37.01 $37.01 $37.01 $180.24 0
2015-11-12 $37.25 $37.25 $37.25 $37.25 $181.41 0
2015-11-10 $37.37 $37.37 $37.37 $37.37 $181.99 0
2015-11-09 $37.46 $37.46 $37.46 $37.46 $182.43 0
2015-11-06 $37.25 $37.25 $37.25 $37.25 $181.41 0
2015-11-05 $36.65 $36.65 $36.65 $36.65 $178.49 0
2015-11-04 $36.55 $36.55 $36.55 $36.55 $178.00 0
2015-11-03 $36.58 $36.58 $36.58 $36.58 $178.14 0
2015-11-02 $36.26 $36.26 $36.26 $36.26 $176.59 0
2015-10-30 $36.08 $36.08 $36.08 $36.08 $175.71 0
2015-10-29 $36.35 $36.35 $36.35 $36.35 $177.02 0
2015-10-28 $35.74 $35.74 $35.74 $35.74 $174.05 0
2015-10-27 $35.60 $35.60 $35.60 $35.60 $173.37 0
2015-10-26 $35.70 $35.70 $35.70 $35.70 $173.86 0
2015-10-23 $35.93 $35.93 $35.93 $35.93 $174.98 0
2015-10-22 $35.63 $35.63 $35.63 $35.63 $173.52 0
2015-10-21 $35.71 $35.71 $35.71 $35.71 $173.91 0
2015-10-20 $36.12 $36.12 $36.12 $36.12 $175.90 0
2015-10-19 $35.86 $35.86 $35.86 $35.86 $174.64 0
2015-10-16 $35.76 $35.76 $35.76 $35.76 $174.15 0
2015-10-15 $35.74 $35.74 $35.74 $35.74 $174.05 0
2015-10-14 $35.57 $35.57 $35.57 $35.57 $173.23 0
2015-10-13 $35.89 $35.89 $35.89 $35.89 $174.78 0
2015-10-12 $36.24 $36.24 $36.24 $36.24 $176.49 0
2015-10-09 $36.24 $36.24 $36.24 $36.24 $176.49 0
2015-10-08 $36.35 $36.35 $36.35 $36.35 $177.02 0
2015-10-07 $36.02 $36.02 $36.02 $36.02 $175.42 0
2015-10-06 $35.87 $35.87 $35.87 $35.87 $174.69 0
2015-10-05 $36.03 $36.03 $36.03 $36.03 $175.47 0
2015-10-02 $35.51 $35.51 $35.51 $35.51 $172.93 0
2015-10-01 $35.73 $35.73 $35.73 $35.73 $174.00 0
2015-09-30 $35.91 $35.91 $35.91 $35.91 $174.88 0
2015-09-29 $35.76 $35.76 $35.76 $35.76 $174.15 0
2015-09-28 $35.88 $35.88 $35.88 $35.88 $174.74 0
2015-09-25 $36.58 $36.58 $36.58 $36.58 $178.14 0
2015-09-24 $36.24 $36.24 $36.24 $36.24 $176.49 0
2015-09-23 $36.49 $36.49 $36.49 $36.49 $177.71 0
2015-09-22 $36.51 $36.51 $36.51 $36.51 $177.80 0
2015-09-21 $37.06 $37.06 $37.06 $37.06 $180.48 0
2015-09-18 $36.42 $36.42 $36.42 $36.42 $177.37 0
2015-09-17 $37.00 $37.00 $37.00 $37.00 $180.19 0
2015-09-16 $37.53 $37.53 $37.53 $37.53 $182.77 0
2015-09-15 $37.35 $37.35 $37.35 $37.35 $181.89 0
2015-09-14 $36.59 $36.59 $36.59 $36.59 $178.19 0
2015-09-11 $36.64 $36.64 $36.64 $36.64 $178.44 0
2015-09-10 $36.89 $36.89 $36.89 $36.89 $179.65 0
2015-09-09 $36.62 $36.62 $36.62 $36.62 $178.34 0
2015-09-08 $36.79 $36.79 $36.79 $36.79 $179.17 0
2015-09-04 $36.23 $36.23 $36.23 $36.23 $176.44 0
2015-09-03 $36.60 $36.60 $36.60 $36.60 $178.24 0
2015-09-02 $36.78 $36.78 $36.78 $36.78 $179.12 0

INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX) News Headlines

Recent INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX) News
Similar Companies to INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.