Ryman Healthcare (RYHTY) Exchange: PINK

  1. Overview
  2. Ryman Healthcare (RYHTY)

Data as of May 6, 2024

$13.65 ($0.00) 0.00%

Ryman Healthcare - Daily Information
Click for more stock information on Ryman Healthcare.
Daily Information Data
Date May 6, 2024
Open $13.65
Previous Close $13.65
High $13.65
Low $13.65
Adjusted Open $13.65
Previous Adjusted Close $13.65
Adjusted High $13.65
Adjusted Low $13.65

About Ryman Healthcare (RYHTY)

No Description Available

Invest in Ryman Healthcare (RYHTY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Ryman Healthcare (RYHTY)

Date Open High Low Close Adj.Close Volume
2024-04-05 $13.65 $13.65 $13.65 $13.65 $13.65 13
2024-04-04 $13.65 $13.65 $13.65 $13.65 $13.65 48
2024-04-03 $13.65 $13.65 $13.65 $13.65 $13.65 1
2024-04-02 $13.65 $13.65 $13.65 $13.65 $13.65 4
2024-04-01 $13.65 $13.65 $13.65 $13.65 $13.65 4
2024-03-28 $13.65 $13.65 $13.65 $13.65 $13.65 1
2024-03-27 $13.65 $13.65 $13.65 $13.65 $13.65 1,103
2024-03-26 $13.49 $13.49 $13.49 $13.49 $13.49 8
2024-03-25 $13.49 $13.49 $13.49 $13.49 $13.49 25
2024-03-22 $13.49 $13.49 $13.49 $13.49 $13.49 115
2024-03-21 $14.25 $14.25 $14.25 $14.25 $14.25 5
2024-03-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-03-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-03-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-03-15 $14.25 $14.25 $14.25 $14.25 $14.25 135
2024-03-14 $15.49 $15.49 $15.49 $15.49 $15.49 16
2024-03-13 $15.49 $15.49 $15.49 $15.49 $15.49 16
2024-03-12 $14.50 $15.62 $14.40 $15.49 $15.49 14,603
2024-03-11 $13.75 $13.75 $13.66 $13.66 $13.66 281
2024-03-08 $14.08 $14.08 $14.08 $14.08 $14.08 31
2024-03-07 $14.08 $14.08 $14.08 $14.08 $14.08 381
2024-03-06 $14.08 $14.08 $14.08 $14.08 $14.08 83
2024-03-05 $14.08 $14.08 $14.08 $14.08 $14.08 160
2024-03-04 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-03-01 $16.44 $16.44 $16.44 $16.44 $16.44 28
2024-02-29 $16.44 $16.44 $16.44 $16.44 $16.44 2
2024-02-28 $16.44 $16.44 $16.44 $16.44 $16.44 10
2024-02-27 $16.44 $16.44 $16.44 $16.44 $16.44 3
2024-02-26 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-02-23 $16.44 $16.44 $16.44 $16.44 $16.44 4
2024-02-22 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-02-21 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-02-20 $16.44 $16.44 $16.44 $16.44 $16.44 59
2024-02-16 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-02-15 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-02-14 $16.44 $16.44 $16.44 $16.44 $16.44 10
2024-02-13 $17.00 $17.00 $16.44 $16.44 $16.44 302
2024-02-12 $17.00 $17.00 $17.00 $17.00 $17.00 19
2024-02-09 $17.00 $17.00 $17.00 $17.00 $17.00 5
2024-02-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-02-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-02-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-02-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-02-02 $17.00 $17.00 $17.00 $17.00 $17.00 79
2024-02-01 $17.00 $17.00 $17.00 $17.00 $17.00 50
2024-01-31 $17.00 $17.00 $17.00 $17.00 $17.00 12
2024-01-30 $17.00 $17.00 $17.00 $17.00 $17.00 13
2024-01-29 $17.00 $17.00 $17.00 $17.00 $17.00 108
2024-01-26 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-01-25 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-01-24 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-01-23 $18.12 $18.12 $18.12 $18.12 $18.12 4
2024-01-22 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-01-19 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-01-18 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-01-17 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-01-16 $18.12 $18.12 $18.12 $18.12 $18.12 258
2024-01-12 $18.54 $18.54 $18.54 $18.54 $18.54 10
2024-01-11 $18.54 $18.54 $18.54 $18.54 $18.54 0
2024-01-10 $18.54 $18.54 $18.54 $18.54 $18.54 0
2024-01-09 $18.54 $18.54 $18.54 $18.54 $18.54 5
2024-01-08 $18.54 $18.54 $18.54 $18.54 $18.54 82
2024-01-05 $18.54 $18.54 $18.54 $18.54 $18.54 0
2024-01-04 $18.54 $18.54 $18.54 $18.54 $18.54 0
2024-01-03 $18.54 $18.54 $18.54 $18.54 $18.54 0
2024-01-02 $18.54 $18.54 $18.54 $18.54 $18.54 284
2023-12-29 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-12-28 $16.38 $16.38 $16.38 $16.38 $16.38 40
2023-12-27 $16.38 $16.38 $16.38 $16.38 $16.38 50
2023-12-26 $16.38 $16.38 $16.38 $16.38 $16.38 3
2023-12-22 $16.38 $16.38 $16.38 $16.38 $16.38 60
2023-12-21 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-12-20 $16.38 $16.38 $16.38 $16.38 $16.38 15
2023-12-19 $16.38 $16.38 $16.38 $16.38 $16.38 75
2023-12-18 $16.38 $16.38 $16.38 $16.38 $16.38 3
2023-12-15 $16.38 $16.38 $16.38 $16.38 $16.38 113
2023-12-14 $16.41 $16.41 $16.41 $16.41 $16.41 108
2023-12-13 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-12-12 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-12-11 $16.01 $16.01 $16.01 $16.01 $16.01 4
2023-12-08 $16.01 $16.01 $16.01 $16.01 $16.01 86
2023-12-07 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-12-06 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-12-05 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-12-04 $16.01 $16.01 $16.01 $16.01 $16.01 2
2023-12-01 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-11-30 $16.01 $16.01 $16.01 $16.01 $16.01 73
2023-11-29 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-11-28 $16.01 $16.01 $16.01 $16.01 $16.01 22
2023-11-27 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-11-24 $16.38 $16.38 $16.01 $16.01 $16.01 427
2023-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-21 $17.00 $17.00 $17.00 $17.00 $17.00 37
2023-11-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-15 $17.00 $17.00 $17.00 $17.00 $17.00 1
2023-11-14 $17.00 $17.00 $17.00 $17.00 $17.00 6
2023-11-13 $17.00 $17.00 $17.00 $17.00 $17.00 57
2023-11-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-09 $17.00 $17.00 $17.00 $17.00 $17.00 5
2023-11-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-07 $17.00 $17.00 $17.00 $17.00 $17.00 1
2023-11-06 $17.00 $17.00 $17.00 $17.00 $17.00 4
2023-11-03 $17.00 $17.00 $17.00 $17.00 $17.00 1
2023-11-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-01 $17.00 $17.00 $17.00 $17.00 $17.00 112
2023-10-31 $17.00 $17.00 $17.00 $17.00 $17.00 1
2023-10-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-10-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-10-26 $17.00 $17.00 $17.00 $17.00 $17.00 2
2023-10-25 $17.00 $17.00 $17.00 $17.00 $17.00 2
2023-10-24 $17.00 $17.00 $17.00 $17.00 $17.00 100
2023-10-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-17 $19.00 $19.00 $19.00 $19.00 $19.00 1
2023-10-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-10 $19.00 $19.00 $19.00 $19.00 $19.00 47
2023-10-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-04 $19.00 $19.00 $19.00 $19.00 $19.00 10
2023-10-03 $19.00 $19.00 $19.00 $19.00 $19.00 3
2023-10-02 $19.00 $19.00 $19.00 $19.00 $19.00 1
2023-09-29 $19.00 $19.00 $19.00 $19.00 $19.00 100
2023-09-28 $19.00 $19.00 $19.00 $19.00 $19.00 5
2023-09-27 $19.00 $19.00 $19.00 $19.00 $19.00 19
2023-09-26 $19.00 $19.00 $19.00 $19.00 $19.00 61
2023-09-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-09-22 $19.00 $19.00 $19.00 $19.00 $19.00 2,600
2023-09-21 $19.40 $19.40 $19.40 $19.40 $19.40 1
2023-09-20 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-19 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-18 $19.40 $19.40 $19.40 $19.40 $19.40 110
2023-09-15 $19.40 $19.40 $19.40 $19.40 $19.40 1
2023-09-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-12 $19.40 $19.40 $19.40 $19.40 $19.40 20
2023-09-11 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-06 $19.40 $19.40 $19.40 $19.40 $19.40 45
2023-09-05 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-31 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-30 $19.40 $19.40 $19.40 $19.40 $19.40 1
2023-08-29 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-28 $19.40 $19.40 $19.40 $19.40 $19.40 4
2023-08-25 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-24 $19.40 $19.40 $19.40 $19.40 $19.40 8
2023-08-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-21 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-18 $19.40 $19.40 $19.40 $19.40 $19.40 130
2023-08-17 $19.75 $19.75 $19.75 $19.75 $19.75 1
2023-08-16 $19.75 $19.75 $19.75 $19.75 $19.75 4
2023-08-15 $19.75 $19.75 $19.75 $19.75 $19.75 3
2023-08-14 $19.75 $19.75 $19.75 $19.75 $19.75 181
2023-08-11 $21.01 $21.01 $21.01 $21.01 $21.01 22
2023-08-10 $21.01 $21.01 $21.01 $21.01 $21.01 2
2023-08-09 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-08-08 $21.01 $21.01 $21.01 $21.01 $21.01 2
2023-08-07 $21.01 $21.01 $21.01 $21.01 $21.01 6
2023-08-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-08-03 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-08-02 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-08-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-07-31 $21.01 $21.01 $21.01 $21.01 $21.01 41
2023-07-28 $21.01 $21.01 $21.01 $21.01 $21.01 5
2023-07-27 $21.01 $21.01 $21.01 $21.01 $21.01 2
2023-07-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-07-25 $21.01 $21.01 $21.01 $21.01 $21.01 50
2023-07-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-07-21 $21.01 $21.01 $21.01 $21.01 $21.01 2
2023-07-20 $21.01 $21.01 $21.01 $21.01 $21.01 95
2023-07-19 $21.01 $21.01 $21.01 $21.01 $21.01 19
2023-07-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-07-17 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-07-14 $21.01 $21.01 $21.01 $21.01 $21.01 94
2023-07-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-07-12 $21.01 $21.01 $21.01 $21.01 $21.01 101
2023-07-11 $21.00 $21.00 $21.00 $21.00 $21.00 39
2023-07-10 $21.00 $21.00 $21.00 $21.00 $21.00 11
2023-07-07 $21.00 $21.00 $21.00 $21.00 $21.00 2
2023-07-06 $19.67 $19.67 $19.67 $19.67 $19.67 2
2023-07-05 $19.67 $19.67 $19.67 $19.67 $19.67 2
2023-07-03 $19.67 $19.67 $19.67 $19.67 $19.67 0
2023-06-30 $19.67 $19.67 $19.67 $19.67 $19.67 37
2023-06-29 $19.67 $19.67 $19.67 $19.67 $19.67 15
2023-06-28 $19.67 $19.67 $19.67 $19.67 $19.67 0
2023-06-27 $19.67 $19.67 $19.67 $19.67 $19.67 305
2023-06-26 $19.42 $19.42 $19.42 $19.42 $19.42 5
2023-06-23 $19.42 $19.42 $19.42 $19.42 $19.42 0
2023-06-22 $19.42 $19.42 $19.42 $19.42 $19.42 16
2023-06-21 $19.42 $19.42 $19.42 $19.42 $19.42 20
2023-06-20 $19.42 $19.42 $19.42 $19.42 $19.42 416
2023-06-16 $19.99 $19.99 $19.99 $19.99 $19.99 303
2023-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 295
2023-06-14 $19.36 $19.36 $19.36 $19.36 $19.36 8
2023-06-13 $19.36 $19.36 $19.36 $19.36 $19.36 3
2023-06-12 $19.36 $19.36 $19.36 $19.36 $19.36 6
2023-06-09 $19.36 $19.36 $19.36 $19.36 $19.36 111
2023-06-08 $18.98 $18.98 $18.98 $18.98 $18.98 4
2023-06-07 $18.98 $18.98 $18.98 $18.98 $18.98 6
2023-06-06 $18.98 $18.98 $18.98 $18.98 $18.98 5
2023-06-05 $18.98 $18.98 $18.98 $18.98 $18.98 48
2023-06-02 $18.98 $18.98 $18.98 $18.98 $18.98 5
2023-06-01 $18.98 $18.98 $18.98 $18.98 $18.98 101
2023-05-31 $18.98 $18.98 $18.98 $18.98 $18.98 6
2023-05-30 $18.98 $18.98 $18.98 $18.98 $18.98 174
2023-05-26 $17.80 $17.80 $17.80 $17.80 $17.80 14
2023-05-25 $17.80 $17.80 $17.80 $17.80 $17.80 684
2023-05-24 $18.47 $18.47 $18.30 $18.30 $18.30 797
2023-05-23 $18.55 $18.55 $18.55 $18.55 $18.55 106
2023-05-22 $18.55 $18.55 $18.55 $18.55 $18.55 492
2023-05-19 $18.53 $19.11 $18.53 $18.53 $18.53 1,015
2023-05-18 $16.89 $16.89 $16.89 $16.89 $16.89 175
2023-05-17 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-05-16 $16.26 $16.26 $16.26 $16.26 $16.26 19
2023-05-15 $16.60 $16.60 $16.26 $16.26 $16.26 353
2023-05-12 $16.74 $16.74 $16.74 $16.74 $16.74 11
2023-05-11 $16.74 $16.74 $16.74 $16.74 $16.74 10
2023-05-10 $16.74 $16.74 $16.74 $16.74 $16.74 207
2023-05-09 $16.49 $16.49 $16.49 $16.49 $16.49 43
2023-05-08 $16.49 $16.49 $16.49 $16.49 $16.49 118
2023-05-05 $16.49 $16.49 $16.49 $16.49 $16.49 69
2023-05-04 $16.76 $16.76 $16.49 $16.49 $16.49 452
2023-05-03 $15.93 $15.93 $15.93 $15.93 $15.93 7
2023-05-02 $15.93 $15.93 $15.93 $15.93 $15.93 8
2023-05-01 $16.62 $16.62 $15.93 $15.93 $15.93 1,030
2023-04-28 $16.07 $16.07 $16.07 $16.07 $16.07 49
2023-04-27 $16.07 $16.07 $16.07 $16.07 $16.07 1,780
2023-04-26 $16.15 $16.15 $16.15 $16.15 $16.15 2
2023-04-25 $16.15 $16.15 $16.15 $16.15 $16.15 6
2023-04-24 $16.15 $16.15 $16.15 $16.15 $16.15 123
2023-04-21 $16.15 $16.15 $16.15 $16.15 $16.15 36
2023-04-20 $16.15 $16.15 $16.15 $16.15 $16.15 39
2023-04-19 $16.15 $16.15 $16.15 $16.15 $16.15 161
2023-04-18 $16.62 $16.62 $16.62 $16.62 $16.62 94
2023-04-17 $16.62 $16.62 $16.62 $16.62 $16.62 73
2023-04-14 $16.62 $16.62 $16.62 $16.62 $16.62 799
2023-04-13 $16.81 $17.15 $16.81 $17.15 $17.15 492
2023-04-12 $16.34 $16.34 $16.34 $16.34 $16.34 1,309
2023-04-11 $16.16 $16.16 $16.16 $16.16 $16.16 259
2023-04-10 $16.05 $16.65 $16.05 $16.65 $16.65 1,484
2023-04-06 $16.29 $16.40 $16.25 $16.36 $16.36 1,504
2023-04-05 $17.05 $17.21 $16.39 $16.53 $16.53 11,578
2023-04-04 $26.37 $30.51 $16.47 $19.74 $19.74 11,039
2023-04-03 $25.12 $25.12 $25.12 $25.12 $25.12 640
2023-03-31 $13.75 $13.75 $13.75 $13.75 $13.75 37
2023-03-30 $13.75 $13.75 $13.75 $13.75 $13.75 102
2023-03-29 $13.75 $13.75 $13.75 $13.75 $13.75 16
2023-03-28 $13.75 $13.75 $13.75 $13.75 $13.75 164
2023-03-27 $13.06 $13.09 $13.06 $13.09 $13.09 9,453
2023-03-24 $17.32 $18.14 $16.00 $16.11 $16.11 11,367
2023-03-23 $15.72 $16.50 $15.72 $16.50 $16.50 1,860
2023-03-22 $13.03 $13.03 $13.03 $13.03 $13.03 262
2023-03-21 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-20 $18.21 $18.21 $18.21 $18.21 $18.21 226
2023-03-17 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-03-16 $17.85 $17.85 $17.85 $17.85 $17.85 5
2023-03-15 $17.85 $17.85 $17.85 $17.85 $17.46 19
2023-03-14 $17.85 $17.85 $17.85 $17.85 $17.46 3
2023-03-13 $17.85 $17.85 $17.85 $17.85 $17.46 14
2023-03-10 $17.85 $17.85 $17.85 $17.85 $17.46 0
2023-03-09 $17.85 $17.85 $17.85 $17.85 $17.85 10
2023-03-08 $17.85 $17.85 $17.85 $17.85 $17.85 4
2023-03-07 $17.85 $17.85 $17.85 $17.85 $17.85 7
2023-03-06 $17.85 $17.85 $17.85 $17.85 $17.85 30
2023-03-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-03-02 $17.85 $17.85 $17.85 $17.85 $17.85 2
2023-03-01 $17.85 $17.85 $17.85 $17.85 $17.85 117
2023-02-28 $17.85 $17.85 $17.85 $17.85 $17.85 12
2023-02-27 $17.00 $17.85 $17.00 $17.85 $17.85 403
2023-02-24 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-02-23 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-02-22 $19.82 $19.82 $19.82 $19.82 $19.82 14
2023-02-21 $19.82 $19.82 $19.82 $19.82 $19.82 4
2023-02-17 $19.82 $19.82 $19.82 $19.82 $19.82 1
2023-02-16 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-02-15 $19.82 $19.82 $19.82 $19.82 $19.82 261
2023-02-14 $20.78 $20.78 $20.78 $20.78 $20.78 14
2023-02-13 $20.78 $20.78 $20.78 $20.78 $20.78 1
2023-02-10 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-02-09 $20.78 $20.78 $20.78 $20.78 $20.78 7
2023-02-08 $20.78 $20.78 $20.78 $20.78 $20.78 5
2023-02-07 $20.78 $20.78 $20.78 $20.78 $20.78 61
2023-02-06 $20.78 $20.78 $20.78 $20.78 $20.78 377
2023-02-03 $21.03 $21.59 $21.03 $21.59 $21.59 493
2023-02-02 $21.79 $23.35 $21.79 $23.35 $23.35 1,105
2023-02-01 $22.09 $22.09 $22.09 $22.09 $22.09 118
2023-01-31 $22.09 $22.09 $22.09 $22.09 $22.09 487
2023-01-30 $22.43 $23.27 $21.86 $21.86 $21.86 5,078
2023-01-27 $19.66 $19.66 $19.66 $19.66 $19.66 107
2023-01-26 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-01-25 $19.66 $19.66 $19.66 $19.66 $19.66 6
2023-01-24 $19.66 $19.66 $19.66 $19.66 $19.66 7,445
2023-01-23 $18.41 $18.41 $18.41 $18.41 $18.41 33
2023-01-20 $18.41 $18.41 $18.41 $18.41 $18.41 64
2023-01-19 $18.41 $18.41 $18.41 $18.41 $18.41 2
2023-01-18 $18.41 $18.41 $18.41 $18.41 $18.41 2,011
2023-01-17 $17.64 $17.64 $17.64 $17.64 $17.64 7
2023-01-13 $17.64 $17.64 $17.64 $17.64 $17.64 122
2023-01-12 $17.64 $17.64 $17.64 $17.64 $17.64 1,038
2023-01-11 $18.20 $18.20 $18.20 $18.20 $18.20 3
2023-01-10 $18.20 $18.20 $18.20 $18.20 $18.20 12
2023-01-09 $17.80 $18.20 $17.80 $18.20 $18.20 2,007
2023-01-06 $16.62 $16.62 $16.62 $16.62 $16.62 23
2023-01-05 $16.62 $16.62 $16.62 $16.62 $16.62 18
2023-01-04 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-01-03 $16.62 $16.62 $16.62 $16.62 $16.62 168
2022-12-30 $16.62 $16.62 $16.62 $16.62 $16.62 2
2022-12-29 $16.62 $16.62 $16.62 $16.62 $16.62 77
2022-12-28 $16.62 $16.62 $16.62 $16.62 $16.62 104
2022-12-27 $17.99 $17.99 $16.75 $16.75 $16.75 539
2022-12-23 $19.81 $19.81 $19.81 $19.81 $19.81 25
2022-12-22 $19.81 $19.81 $19.81 $19.81 $19.81 1
2022-12-21 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-12-20 $19.81 $19.81 $19.81 $19.81 $19.81 22
2022-12-19 $19.81 $19.81 $19.81 $19.81 $19.81 8
2022-12-16 $19.81 $19.81 $19.81 $19.81 $19.81 39
2022-12-15 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-12-14 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-12-13 $19.81 $19.81 $19.81 $19.81 $19.81 132
2022-12-12 $19.81 $19.81 $19.81 $19.81 $19.81 153
2022-12-09 $21.73 $21.73 $21.73 $21.73 $21.73 40
2022-12-08 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-12-07 $21.73 $21.73 $21.73 $21.73 $21.73 40
2022-12-06 $21.73 $21.73 $21.73 $21.73 $21.47 5
2022-12-05 $21.73 $21.73 $21.73 $21.73 $21.47 2
2022-12-02 $21.73 $21.73 $21.73 $21.73 $21.47 0
2022-12-01 $21.73 $21.73 $21.73 $21.73 $21.47 8
2022-11-30 $21.73 $21.73 $21.73 $21.73 $21.47 34
2022-11-29 $21.73 $21.73 $21.73 $21.73 $21.47 110
2022-11-28 $20.97 $20.97 $20.97 $20.97 $20.71 13
2022-11-25 $20.97 $20.97 $20.97 $20.97 $20.97 58
2022-11-23 $20.97 $20.97 $20.97 $20.97 $20.97 358
2022-11-22 $23.38 $23.38 $23.38 $23.38 $23.38 4
2022-11-21 $23.38 $23.38 $23.38 $23.38 $23.38 141
2022-11-18 $23.65 $23.65 $23.65 $23.65 $23.65 0
2022-11-17 $23.65 $23.65 $23.65 $23.65 $23.65 8
2022-11-16 $23.65 $23.65 $23.65 $23.65 $23.65 0
2022-11-15 $23.65 $23.65 $23.65 $23.65 $23.65 82
2022-11-14 $25.00 $25.00 $23.65 $23.65 $23.65 1,079
2022-11-11 $24.20 $24.20 $24.20 $24.20 $24.20 21
2022-11-10 $24.20 $24.20 $24.20 $24.20 $24.20 48
2022-11-09 $24.20 $24.20 $24.20 $24.20 $24.20 2
2022-11-08 $24.20 $24.20 $24.20 $24.20 $24.20 48
2022-11-07 $24.20 $24.20 $24.20 $24.20 $24.20 9
2022-11-04 $24.20 $24.20 $24.20 $24.20 $24.20 100
2022-11-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-11-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-11-01 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-31 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-28 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-27 $28.35 $28.35 $28.35 $28.35 $28.35 15
2022-10-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-25 $28.35 $28.35 $28.35 $28.35 $28.35 59
2022-10-24 $28.35 $28.35 $28.35 $28.35 $28.35 1
2022-10-21 $28.35 $28.35 $28.35 $28.35 $28.35 20
2022-10-20 $28.35 $28.35 $28.35 $28.35 $28.35 1
2022-10-19 $28.35 $28.35 $28.35 $28.35 $28.35 30
2022-10-18 $28.35 $28.35 $28.35 $28.35 $28.35 1
2022-10-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-14 $28.35 $28.35 $28.35 $28.35 $28.35 37
2022-10-13 $28.35 $28.35 $28.35 $28.35 $28.35 49
2022-10-12 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-11 $28.35 $28.35 $28.35 $28.35 $28.35 1
2022-10-10 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-05 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-04 $28.35 $28.35 $28.35 $28.35 $28.35 1
2022-10-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-29 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-28 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-27 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-23 $28.35 $28.35 $28.35 $28.35 $28.35 83
2022-09-22 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-21 $28.35 $28.35 $28.35 $28.35 $28.35 14
2022-09-20 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-16 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-15 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-14 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-13 $28.35 $28.35 $28.35 $28.35 $28.35 70
2022-09-12 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-09 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-08 $28.35 $28.35 $28.35 $28.35 $28.35 26
2022-09-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-01 $28.35 $28.35 $28.35 $28.35 $28.35 73
2022-08-31 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-08-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-08-29 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-08-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-08-25 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-08-24 $28.35 $28.35 $28.35 $28.35 $28.35 4
2022-08-23 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-08-22 $28.35 $28.35 $28.35 $28.35 $28.35 324
2022-08-19 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-08-18 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-08-17 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-08-16 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-08-15 $27.97 $27.97 $27.97 $27.97 $27.97 2
2022-08-12 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-08-11 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-08-10 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-08-09 $27.97 $27.97 $27.97 $27.97 $27.97 6
2022-08-08 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-08-05 $27.97 $27.97 $27.97 $27.97 $27.97 86
2022-08-04 $27.97 $27.97 $27.97 $27.97 $27.97 7
2022-08-03 $27.97 $27.97 $27.97 $27.97 $27.97 20
2022-08-02 $27.97 $27.97 $27.97 $27.97 $27.97 92
2022-08-01 $27.97 $27.97 $27.97 $27.97 $27.97 8
2022-07-29 $27.97 $27.97 $27.97 $27.97 $27.97 235
2022-07-28 $29.62 $29.62 $29.62 $29.62 $29.62 120
2022-07-27 $27.68 $27.68 $27.68 $27.68 $27.68 36
2022-07-26 $27.68 $27.68 $27.68 $27.68 $27.68 3
2022-07-25 $27.68 $27.68 $27.68 $27.68 $27.68 50
2022-07-22 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-07-21 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-07-20 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-07-19 $27.68 $27.68 $27.68 $27.68 $27.68 7
2022-07-18 $27.68 $27.68 $27.68 $27.68 $27.68 7
2022-07-15 $27.68 $27.68 $27.68 $27.68 $27.68 100
2022-07-14 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-13 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-12 $28.52 $28.52 $28.52 $28.52 $28.52 36
2022-07-11 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-08 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-07 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-06 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-05 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-01 $28.52 $28.52 $28.52 $28.52 $28.52 19
2022-06-30 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-06-29 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-06-28 $28.52 $28.52 $28.52 $28.52 $28.52 4
2022-06-27 $28.52 $28.52 $28.52 $28.52 $28.52 19
2022-06-24 $29.00 $29.00 $28.52 $28.52 $28.52 441
2022-06-23 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-06-22 $28.44 $28.44 $28.44 $28.44 $28.44 36
2022-06-21 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-06-17 $28.44 $28.44 $28.44 $28.44 $28.44 328
2022-06-16 $28.34 $28.34 $28.34 $28.34 $28.34 25
2022-06-15 $28.34 $28.34 $28.34 $28.34 $28.34 6
2022-06-14 $28.34 $28.34 $28.34 $28.34 $28.34 33
2022-06-13 $28.34 $28.34 $28.34 $28.34 $28.34 37
2022-06-10 $28.34 $28.34 $28.34 $28.34 $28.34 100
2022-06-09 $29.20 $29.20 $28.77 $28.77 $28.77 1,198
2022-06-08 $30.16 $30.16 $30.16 $30.16 $30.16 611
2022-06-07 $32.98 $32.98 $32.98 $32.98 $32.98 55
2022-06-06 $32.98 $32.98 $32.98 $32.98 $32.98 4
2022-06-03 $32.98 $32.98 $32.98 $32.98 $32.98 14
2022-06-02 $32.98 $32.98 $32.98 $32.98 $32.98 88
2022-06-01 $32.98 $32.98 $32.98 $32.98 $32.55 11
2022-05-31 $32.98 $32.98 $32.98 $32.98 $32.55 2,037
2022-05-27 $32.74 $32.74 $32.70 $32.70 $32.27 915
2022-05-26 $33.70 $33.70 $33.70 $33.70 $33.26 308
2022-05-25 $32.75 $32.75 $32.75 $32.75 $32.32 1,026
2022-05-24 $31.03 $31.03 $31.03 $31.03 $30.62 159
2022-05-23 $31.03 $31.03 $31.03 $31.03 $30.62 61
2022-05-20 $31.03 $31.03 $31.03 $31.03 $30.62 223
2022-05-19 $27.20 $27.20 $27.20 $27.20 $26.84 0
2022-05-18 $27.20 $27.20 $27.20 $27.20 $26.84 63
2022-05-17 $27.20 $27.20 $27.20 $27.20 $26.84 32
2022-05-16 $27.20 $27.20 $27.20 $27.20 $26.84 509
2022-05-13 $28.99 $28.99 $28.99 $28.99 $28.61 19
2022-05-12 $28.99 $28.99 $28.99 $28.99 $28.61 238
2022-05-11 $27.55 $27.55 $27.55 $27.55 $27.18 272
2022-05-10 $27.78 $27.78 $27.78 $27.78 $27.42 213
2022-05-09 $26.63 $26.63 $26.63 $26.63 $26.28 1,415
2022-05-06 $27.82 $27.82 $27.82 $27.82 $27.46 0
2022-05-05 $27.82 $27.82 $27.82 $27.82 $27.46 142
2022-05-04 $28.08 $28.08 $28.08 $28.08 $27.71 49
2022-05-03 $28.08 $28.08 $28.08 $28.08 $27.71 253
2022-05-02 $28.18 $28.18 $28.18 $28.18 $27.81 310
2022-04-29 $30.01 $30.01 $30.01 $30.01 $29.62 289
2022-04-28 $28.78 $28.78 $28.78 $28.78 $28.40 304
2022-04-27 $28.28 $28.28 $28.28 $28.28 $27.91 400
2022-04-26 $29.55 $29.55 $29.55 $29.55 $29.16 27
2022-04-25 $31.77 $31.77 $31.77 $31.77 $31.35 52
2022-04-22 $31.77 $31.77 $31.77 $31.77 $31.35 52
2022-04-21 $31.77 $31.77 $31.77 $31.77 $31.35 36
2022-04-20 $31.77 $31.77 $31.77 $31.77 $31.35 52
2022-04-19 $31.77 $31.77 $31.77 $31.77 $31.35 0
2022-04-18 $31.77 $31.77 $31.77 $31.77 $31.35 52
2022-04-14 $31.77 $31.77 $31.77 $31.77 $31.35 4
2022-04-13 $31.72 $31.77 $31.72 $31.77 $31.35 1,983
2022-04-12 $32.65 $32.65 $32.65 $32.65 $32.22 68
2022-04-11 $32.65 $32.65 $32.65 $32.65 $32.22 5
2022-04-08 $32.65 $32.65 $32.65 $32.65 $32.22 47
2022-04-07 $32.65 $32.65 $32.65 $32.65 $32.22 4
2022-04-06 $32.65 $32.65 $32.65 $32.65 $32.22 10
2022-04-05 $32.65 $32.65 $32.65 $32.65 $32.22 103
2022-04-04 $32.65 $32.65 $32.65 $32.65 $32.22 78
2022-04-01 $32.65 $32.65 $32.65 $32.65 $32.22 0
2022-03-31 $32.65 $32.65 $32.65 $32.65 $32.22 163
2022-03-30 $33.35 $33.35 $33.35 $33.35 $32.91 25
2022-03-29 $33.35 $33.35 $33.35 $33.35 $32.91 0
2022-03-28 $33.35 $33.35 $33.35 $33.35 $32.91 193
2022-03-25 $33.35 $33.35 $33.35 $33.35 $32.91 36
2022-03-24 $33.35 $33.35 $33.35 $33.35 $32.91 0
2022-03-23 $33.35 $33.35 $33.35 $33.35 $32.91 36
2022-03-22 $33.41 $33.41 $33.41 $33.41 $32.97 50
2022-03-21 $33.41 $33.41 $33.41 $33.41 $32.97 112
2022-03-18 $33.41 $33.41 $33.41 $33.41 $32.97 112
2022-03-17 $33.41 $33.41 $33.41 $33.41 $32.97 153
2022-03-16 $32.34 $32.34 $32.34 $32.34 $31.92 23
2022-03-15 $32.34 $32.34 $32.34 $32.34 $31.92 17
2022-03-14 $32.34 $32.34 $32.34 $32.34 $31.92 0
2022-03-11 $32.34 $32.34 $32.34 $32.34 $31.92 0
2022-03-10 $32.34 $32.34 $32.34 $32.34 $31.92 185
2022-03-09 $33.64 $33.64 $33.64 $33.64 $33.19 0
2022-03-08 $33.64 $33.64 $33.64 $33.64 $33.19 0
2022-03-07 $33.64 $33.64 $33.64 $33.64 $33.19 9
2022-03-04 $33.64 $33.64 $33.64 $33.64 $33.19 0
2022-03-03 $33.64 $33.64 $33.64 $33.64 $33.19 0
2022-03-02 $33.64 $33.64 $33.64 $33.64 $33.19 0
2022-03-01 $33.64 $33.64 $33.64 $33.64 $33.19 74
2022-02-28 $33.64 $33.64 $33.64 $33.64 $33.19 590
2022-02-25 $31.05 $31.05 $31.05 $31.05 $30.64 21
2022-02-24 $31.05 $31.05 $31.05 $31.05 $30.64 118
2022-02-23 $32.33 $32.33 $32.33 $32.33 $31.91 245
2022-02-22 $30.85 $30.85 $30.85 $30.85 $30.45 9
2022-02-18 $30.85 $30.85 $30.85 $30.85 $30.45 15
2022-02-17 $30.85 $30.85 $30.85 $30.85 $30.45 36
2022-02-16 $30.85 $30.85 $30.85 $30.85 $30.45 55
2022-02-15 $30.85 $30.85 $30.85 $30.85 $30.45 45
2022-02-14 $30.85 $30.85 $30.85 $30.85 $30.45 229
2022-02-11 $31.50 $31.50 $31.50 $31.50 $31.09 0
2022-02-10 $31.50 $31.50 $31.50 $31.50 $31.09 76
2022-02-09 $31.50 $31.50 $31.50 $31.50 $31.09 0
2022-02-08 $31.50 $31.50 $31.50 $31.50 $31.09 1,692
2022-02-07 $31.94 $31.94 $31.94 $31.94 $31.52 541
2022-02-04 $35.96 $35.96 $35.96 $35.96 $35.49 0
2022-02-03 $35.96 $35.96 $35.96 $35.96 $35.49 38
2022-02-02 $35.96 $35.96 $35.96 $35.96 $35.49 0
2022-02-01 $35.96 $35.96 $35.96 $35.96 $35.49 0
2022-01-31 $35.96 $35.96 $35.96 $35.96 $35.49 0
2022-01-28 $35.96 $35.96 $35.96 $35.96 $35.49 29
2022-01-27 $35.96 $35.96 $35.96 $35.96 $35.49 0
2022-01-26 $35.96 $35.96 $35.96 $35.96 $35.49 253
2022-01-25 $37.10 $37.10 $37.10 $37.10 $36.61 21
2022-01-24 $36.35 $37.10 $36.35 $37.10 $36.61 434
2022-01-21 $37.60 $37.60 $37.60 $37.60 $37.11 0
2022-01-20 $37.60 $37.60 $37.60 $37.60 $37.11 166
2022-01-19 $40.30 $40.30 $40.30 $40.30 $39.77 0
2022-01-18 $40.30 $40.30 $40.30 $40.30 $39.77 26
2022-01-14 $40.30 $40.30 $40.30 $40.30 $39.77 0
2022-01-13 $40.30 $40.30 $40.30 $40.30 $39.77 0
2022-01-12 $40.30 $40.30 $40.30 $40.30 $39.77 26
2022-01-11 $40.30 $40.30 $40.30 $40.30 $39.77 0
2022-01-10 $40.30 $40.30 $40.30 $40.30 $39.77 71
2022-01-07 $40.30 $40.30 $40.30 $40.30 $39.77 49
2022-01-06 $40.30 $40.30 $40.30 $40.30 $39.77 0
2022-01-05 $40.30 $40.30 $40.30 $40.30 $39.77 0
2022-01-04 $40.30 $40.30 $40.30 $40.30 $39.77 0
2022-01-03 $40.30 $40.30 $40.30 $40.30 $39.77 36
2021-12-31 $40.30 $40.30 $40.30 $40.30 $39.77 2,631
2021-12-30 $40.30 $40.30 $40.30 $40.30 $39.77 0
2021-12-29 $40.30 $40.30 $40.30 $40.30 $39.77 2,631
2021-12-28 $42.38 $42.38 $42.38 $42.38 $41.82 0
2021-12-27 $42.38 $42.38 $42.38 $42.38 $41.82 0
2021-12-23 $42.38 $42.38 $42.38 $42.38 $41.82 0
2021-12-22 $42.38 $42.38 $42.38 $42.38 $41.82 609
2021-12-21 $42.38 $42.38 $42.38 $42.38 $41.82 31
2021-12-20 $41.52 $42.38 $41.52 $42.38 $41.82 527
2021-12-17 $52.66 $52.66 $52.66 $52.66 $51.97 0
2021-12-16 $52.66 $52.66 $52.66 $52.66 $51.97 0
2021-12-15 $52.66 $52.66 $52.66 $52.66 $51.97 0
2021-12-14 $52.66 $52.66 $52.66 $52.66 $51.97 0
2021-12-13 $52.66 $52.66 $52.66 $52.66 $51.97 0
2021-12-10 $52.43 $52.43 $52.43 $52.43 $51.74 33
2021-12-09 $52.66 $52.66 $52.66 $52.66 $51.97 0
2021-12-08 $52.43 $52.43 $52.43 $52.43 $51.74 22
2021-12-07 $52.66 $52.66 $52.66 $52.66 $51.67 10
2021-12-06 $52.66 $52.66 $52.66 $52.66 $51.67 15
2021-12-03 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-12-02 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-12-01 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-30 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-29 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-26 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-24 $52.66 $52.66 $52.66 $52.66 $51.67 2
2021-11-23 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-22 $52.66 $52.66 $52.66 $52.66 $51.67 16
2021-11-19 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-18 $52.66 $52.66 $52.66 $52.66 $51.67 36
2021-11-17 $52.66 $52.66 $52.66 $52.66 $51.67 12
2021-11-16 $52.66 $52.66 $52.66 $52.66 $51.67 4
2021-11-15 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-12 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-11 $52.66 $52.66 $52.66 $52.66 $51.67 10
2021-11-10 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-09 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-08 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-05 $52.66 $52.66 $52.66 $52.66 $51.67 6
2021-11-04 $52.66 $52.66 $52.66 $52.66 $51.67 57
2021-11-03 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-02 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-11-01 $52.66 $52.66 $52.66 $52.66 $51.67 4
2021-10-29 $52.66 $52.66 $52.66 $52.66 $51.67 0
2021-10-28 $52.66 $52.66 $52.66 $52.66 $51.67 4
2021-10-27 $52.66 $52.66 $52.66 $52.66 $51.67 452
2021-10-26 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-25 $53.73 $53.73 $53.73 $53.73 $52.72 1
2021-10-22 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-21 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-20 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-19 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-18 $53.73 $53.73 $53.73 $53.73 $52.72 3
2021-10-15 $53.73 $53.73 $53.73 $53.73 $52.72 12
2021-10-14 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-13 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-12 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-11 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-08 $53.73 $53.73 $53.73 $53.73 $52.72 6
2021-10-07 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-06 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-10-05 $53.73 $53.73 $53.73 $53.73 $52.72 42
2021-10-04 $53.73 $53.73 $53.73 $53.73 $52.72 11
2021-10-01 $53.73 $53.73 $53.73 $53.73 $52.72 96
2021-09-30 $53.73 $53.73 $53.73 $53.73 $52.72 14
2021-09-29 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-28 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-27 $53.73 $53.73 $53.73 $53.73 $52.72 7
2021-09-24 $53.73 $53.73 $53.73 $53.73 $52.72 37
2021-09-23 $53.73 $53.73 $53.73 $53.73 $52.72 27
2021-09-22 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-21 $53.73 $53.73 $53.73 $53.73 $52.72 10
2021-09-20 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-17 $53.73 $53.73 $53.73 $53.73 $52.72 4
2021-09-16 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-15 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-14 $53.73 $53.73 $53.73 $53.73 $52.72 9
2021-09-13 $53.73 $53.73 $53.73 $53.73 $52.72 43
2021-09-10 $53.73 $53.73 $53.73 $53.73 $52.72 40
2021-09-09 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-08 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-07 $53.73 $53.73 $53.73 $53.73 $52.72 12
2021-09-03 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-02 $53.73 $53.73 $53.73 $53.73 $52.72 0
2021-09-01 $53.73 $53.73 $53.73 $53.73 $52.72 71
2021-08-31 $54.14 $54.14 $53.73 $53.73 $52.72 482
2021-08-30 $45.80 $45.80 $45.80 $45.80 $44.94 17
2021-08-27 $45.80 $45.80 $45.80 $45.80 $44.94 25
2021-08-26 $45.80 $45.80 $45.80 $45.80 $44.94 102
2021-08-25 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-24 $45.80 $45.80 $45.80 $45.80 $44.94 19
2021-08-23 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-20 $45.80 $45.80 $45.80 $45.80 $44.94 24
2021-08-19 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-18 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-17 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-16 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-13 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-12 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-11 $45.80 $45.80 $45.80 $45.80 $44.94 0
2021-08-10 $45.80 $45.80 $45.80 $45.80 $44.94 3
2021-08-09 $45.80 $45.80 $45.80 $45.80 $44.94 9
2021-08-06 $45.80 $45.80 $45.80 $45.80 $44.94 20
2021-08-05 $45.80 $45.80 $45.80 $45.80 $44.94 154
2021-08-04 $43.49 $43.49 $43.49 $43.49 $42.67 50
2021-08-03 $43.49 $43.49 $43.49 $43.49 $42.67 4
2021-08-02 $43.49 $43.49 $43.49 $43.49 $42.67 0
2021-07-30 $43.49 $43.49 $43.49 $43.49 $42.67 0
2021-07-29 $43.49 $43.49 $43.49 $43.49 $42.67 5
2021-07-28 $43.49 $43.49 $43.49 $43.49 $42.67 173
2021-07-27 $44.38 $44.38 $44.38 $44.38 $43.54 0
2021-07-26 $44.38 $44.38 $44.38 $44.38 $43.54 28
2021-07-23 $44.38 $44.38 $44.38 $44.38 $43.54 39
2021-07-22 $44.38 $44.38 $44.38 $44.38 $43.54 0
2021-07-21 $44.38 $44.38 $44.38 $44.38 $43.54 96
2021-07-20 $44.38 $44.38 $44.38 $44.38 $43.54 0
2021-07-19 $44.38 $44.38 $44.38 $44.38 $43.54 522
2021-07-16 $44.38 $44.38 $44.38 $44.38 $43.54 0
2021-07-15 $44.38 $44.38 $44.38 $44.38 $43.54 0
2021-07-14 $44.38 $44.38 $44.38 $44.38 $43.54 55
2021-07-13 $44.38 $44.38 $44.38 $44.38 $43.54 2
2021-07-12 $44.38 $44.38 $44.38 $44.38 $43.54 0
2021-07-09 $44.38 $44.38 $44.38 $44.38 $43.54 1
2021-07-08 $44.38 $44.38 $44.38 $44.38 $43.54 50
2021-07-07 $44.38 $44.38 $44.38 $44.38 $43.54 49
2021-07-06 $44.38 $44.38 $44.38 $44.38 $43.54 74
2021-07-02 $44.38 $44.38 $44.38 $44.38 $43.54 38
2021-07-01 $44.38 $44.38 $44.38 $44.38 $43.54 0
2021-06-30 $44.38 $44.38 $44.38 $44.38 $43.54 854
2021-06-29 $47.43 $47.43 $47.43 $47.43 $46.54 0
2021-06-28 $47.43 $47.43 $47.43 $47.43 $46.54 505
2021-06-25 $46.95 $46.95 $46.95 $46.95 $46.07 7
2021-06-24 $46.95 $46.95 $46.95 $46.95 $46.07 628
2021-06-23 $44.22 $44.22 $44.22 $44.22 $43.39 132
2021-06-22 $44.22 $44.22 $44.22 $44.22 $43.39 88
2021-06-21 $44.22 $44.22 $44.22 $44.22 $43.39 20
2021-06-18 $44.22 $44.22 $44.22 $44.22 $43.39 121
2021-06-17 $44.22 $44.22 $44.22 $44.22 $43.39 441
2021-06-16 $45.99 $45.99 $45.99 $45.99 $45.12 0
2021-06-15 $45.99 $45.99 $45.99 $45.99 $45.12 0
2021-06-14 $45.99 $45.99 $45.99 $45.99 $45.12 4
2021-06-11 $45.99 $45.99 $45.99 $45.99 $45.12 38
2021-06-10 $45.99 $45.99 $45.99 $45.99 $45.12 700
2021-06-09 $47.80 $47.80 $47.80 $47.80 $46.90 0
2021-06-08 $47.80 $47.80 $47.80 $47.80 $46.90 89
2021-06-07 $47.80 $47.80 $47.80 $47.80 $46.90 0
2021-06-04 $47.80 $47.80 $47.80 $47.80 $46.90 0
2021-06-03 $47.80 $47.80 $47.80 $47.80 $46.90 0
2021-06-02 $47.80 $47.80 $47.80 $47.80 $46.90 0
2021-06-01 $47.80 $47.80 $47.80 $47.80 $46.44 150
2021-05-28 $47.82 $47.82 $47.82 $47.82 $46.46 0
2021-05-27 $47.82 $47.82 $47.82 $47.82 $46.46 195
2021-05-26 $48.80 $48.80 $48.80 $48.80 $47.41 11
2021-05-25 $48.80 $48.80 $48.80 $48.80 $47.41 705
2021-05-24 $53.49 $53.49 $53.49 $53.49 $51.97 2
2021-05-21 $53.49 $53.49 $53.49 $53.49 $51.97 13
2021-05-20 $53.49 $53.49 $53.49 $53.49 $51.97 0
2021-05-19 $53.49 $53.49 $53.49 $53.49 $51.97 6
2021-05-18 $53.49 $53.49 $53.49 $53.49 $51.97 2
2021-05-17 $53.49 $53.49 $53.49 $53.49 $51.97 134
2021-05-14 $53.49 $53.49 $53.49 $53.49 $51.97 0
2021-05-13 $53.49 $53.49 $53.49 $53.49 $51.97 2
2021-05-12 $53.49 $53.49 $53.49 $53.49 $51.97 0
2021-05-11 $53.49 $53.49 $53.49 $53.49 $51.97 4
2021-05-10 $53.49 $53.49 $53.49 $53.49 $51.97 231
2021-05-07 $52.00 $52.00 $52.00 $52.00 $50.52 50
2021-05-06 $52.00 $52.00 $52.00 $52.00 $50.52 0
2021-05-05 $52.00 $52.00 $52.00 $52.00 $50.52 0
2021-05-04 $52.00 $52.00 $52.00 $52.00 $50.52 66
2021-05-03 $52.00 $52.00 $52.00 $52.00 $50.52 8
2021-04-30 $52.00 $52.00 $52.00 $52.00 $50.52 320
2021-04-29 $52.00 $52.00 $52.00 $52.00 $50.52 18
2021-04-28 $52.00 $52.00 $52.00 $52.00 $50.52 5
2021-04-27 $52.00 $52.00 $52.00 $52.00 $50.52 105
2021-04-26 $52.00 $52.00 $52.00 $52.00 $50.52 0
2021-04-23 $52.00 $52.00 $52.00 $52.00 $50.52 96
2021-04-22 $52.00 $52.00 $52.00 $52.00 $50.52 524
2021-04-21 $52.00 $52.00 $52.00 $52.00 $50.52 150
2021-04-20 $51.32 $52.00 $51.32 $52.00 $50.52 268
2021-04-19 $51.40 $51.40 $51.20 $51.20 $49.74 2,127
2021-04-16 $53.05 $53.05 $53.05 $53.05 $51.54 462
2021-04-15 $53.64 $53.64 $53.64 $53.64 $52.11 126
2021-04-14 $53.64 $53.64 $53.64 $53.64 $52.11 0
2021-04-13 $53.64 $53.64 $53.64 $53.64 $52.11 8
2021-04-12 $53.64 $53.64 $53.64 $53.64 $52.11 197
2021-04-09 $54.60 $54.60 $54.60 $54.60 $53.05 52
2021-04-08 $55.35 $55.35 $54.60 $54.60 $53.05 716
2021-04-07 $55.34 $55.34 $55.34 $55.34 $53.77 0
2021-04-06 $55.34 $55.34 $55.34 $55.34 $53.77 0
2021-04-05 $55.34 $55.34 $55.34 $55.34 $53.77 863
2021-04-01 $54.67 $54.67 $54.67 $54.67 $53.11 302
2021-03-31 $55.08 $55.08 $55.08 $55.08 $53.51 223
2021-03-30 $54.00 $54.00 $54.00 $54.00 $52.46 292
2021-03-29 $53.38 $53.38 $53.38 $53.38 $51.86 308
2021-03-26 $52.94 $52.94 $52.94 $52.94 $51.43 546
2021-03-25 $53.38 $53.38 $53.14 $53.14 $51.63 1,630
2021-03-24 $54.12 $54.12 $54.12 $54.12 $52.58 0
2021-03-23 $54.12 $54.12 $54.12 $54.12 $52.58 433
2021-03-22 $58.58 $58.58 $58.58 $58.58 $56.91 0
2021-03-19 $58.58 $58.58 $58.58 $58.58 $56.91 218
2021-03-18 $58.58 $58.58 $58.58 $58.58 $56.91 44
2021-03-17 $58.58 $58.58 $58.58 $58.58 $56.91 190
2021-03-16 $57.82 $57.82 $57.82 $57.82 $56.17 10
2021-03-15 $57.82 $57.82 $57.82 $57.82 $56.17 55
2021-03-12 $57.82 $57.82 $57.82 $57.82 $56.17 290
2021-03-11 $57.82 $57.82 $57.82 $57.82 $56.17 283
2021-03-10 $56.89 $56.89 $56.69 $56.69 $55.08 663
2021-03-09 $55.82 $55.82 $55.82 $55.82 $54.23 65
2021-03-08 $55.82 $55.82 $55.82 $55.82 $54.23 0
2021-03-05 $55.82 $55.82 $55.82 $55.82 $54.23 300
2021-03-04 $55.82 $55.82 $55.82 $55.82 $54.23 114
2021-03-03 $55.82 $55.82 $55.82 $55.82 $54.23 171
2021-03-02 $56.02 $56.02 $55.82 $55.82 $54.23 1,042
2021-03-01 $55.61 $55.61 $55.61 $55.61 $54.03 558
2021-02-26 $57.44 $57.44 $57.44 $57.44 $55.81 0
2021-02-25 $57.44 $57.44 $57.44 $57.44 $55.81 165
2021-02-24 $57.44 $57.44 $57.44 $57.44 $55.81 165
2021-02-23 $57.44 $57.44 $57.44 $57.44 $55.81 482
2021-02-22 $55.04 $56.64 $55.04 $56.64 $55.03 1,411
2021-02-19 $53.95 $53.95 $53.95 $53.95 $52.41 77
2021-02-18 $53.95 $53.95 $53.95 $53.95 $52.41 245
2021-02-17 $53.95 $53.95 $53.95 $53.95 $52.41 245
2021-02-16 $53.95 $53.95 $53.95 $53.95 $52.41 130
2021-02-12 $53.95 $53.95 $53.95 $53.95 $52.41 483
2021-02-11 $55.00 $55.00 $55.00 $55.00 $53.43 70
2021-02-10 $56.08 $56.08 $54.80 $55.00 $53.43 1,393
2021-02-09 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-02-08 $53.02 $53.02 $53.02 $53.02 $51.51 45
2021-02-05 $53.02 $53.02 $53.02 $53.02 $51.51 7
2021-02-04 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-02-03 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-02-02 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-02-01 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-29 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-28 $53.02 $53.02 $53.02 $53.02 $51.51 1
2021-01-27 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-26 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-25 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-22 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-21 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-20 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-19 $53.02 $53.02 $53.02 $53.02 $51.51 257
2021-01-15 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-14 $53.02 $53.02 $53.02 $53.02 $51.51 0
2021-01-13 $54.98 $54.98 $53.02 $53.02 $51.51 257
2021-01-12 $55.44 $55.44 $55.44 $55.44 $53.86 220
2021-01-11 $56.96 $56.96 $56.96 $56.96 $55.34 440
2021-01-08 $54.91 $54.91 $54.91 $54.91 $53.35 203
2021-01-07 $54.91 $54.91 $54.91 $54.91 $53.35 254
2021-01-06 $53.83 $53.83 $53.83 $53.83 $52.30 332
2021-01-05 $52.32 $52.32 $52.32 $52.32 $50.83 0
2021-01-04 $52.32 $52.32 $52.32 $52.32 $50.83 120
2020-12-31 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-30 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-29 $52.32 $52.32 $52.32 $52.32 $50.83 56
2020-12-28 $52.32 $52.32 $52.32 $52.32 $50.83 3
2020-12-24 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-23 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-22 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-21 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-18 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-17 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-16 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-15 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-14 $52.32 $52.32 $52.32 $52.32 $50.83 3
2020-12-11 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-10 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-12-09 $52.32 $52.32 $52.32 $52.32 $50.83 140
2020-12-08 $53.26 $53.26 $53.26 $53.26 $51.44 0
2020-12-07 $53.26 $53.26 $53.26 $53.26 $51.44 0
2020-12-04 $53.26 $53.26 $53.26 $53.26 $51.44 0
2020-12-03 $53.26 $53.26 $53.26 $53.26 $51.44 100
2020-12-02 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-12-01 $50.56 $50.56 $50.56 $50.56 $48.84 88
2020-11-30 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-27 $50.56 $50.56 $50.56 $50.56 $48.84 88
2020-11-25 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-24 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-23 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-20 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-19 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-18 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-17 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-16 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-13 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-12 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-11 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-10 $50.56 $50.56 $50.56 $50.56 $48.84 0
2020-11-09 $50.56 $50.56 $50.56 $50.56 $48.84 2,000
2020-11-06 $46.28 $46.28 $46.28 $46.28 $44.70 0
2020-11-05 $46.28 $46.28 $46.28 $46.28 $44.70 0
2020-11-04 $46.28 $46.28 $46.28 $46.28 $44.70 0
2020-11-03 $46.28 $46.28 $46.28 $46.28 $44.70 0
2020-11-02 $46.28 $46.28 $46.28 $46.28 $44.70 0
2020-10-30 $46.28 $46.28 $46.28 $46.28 $44.70 0
2020-10-29 $46.28 $46.28 $46.28 $46.28 $44.70 0
2020-10-28 $46.28 $46.28 $46.28 $46.28 $44.70 100
2020-10-27 $47.70 $47.70 $47.70 $47.70 $46.07 0
2020-10-26 $47.70 $47.70 $47.70 $47.70 $46.07 1,890
2020-10-23 $46.94 $46.94 $46.94 $46.94 $45.34 0
2020-10-22 $46.94 $46.94 $46.94 $46.94 $45.34 0
2020-10-21 $46.94 $46.94 $46.94 $46.94 $45.34 0
2020-10-20 $46.94 $46.94 $46.94 $46.94 $45.34 100
2020-10-19 $49.32 $49.32 $49.32 $49.32 $47.64 405
2020-10-16 $49.25 $49.25 $49.25 $49.25 $47.57 0
2020-10-15 $49.25 $49.25 $49.25 $49.25 $47.57 0
2020-10-14 $49.25 $49.25 $49.25 $49.25 $47.57 0
2020-10-13 $49.25 $49.25 $49.25 $49.25 $47.57 0
2020-10-12 $50.41 $50.41 $49.25 $49.25 $47.57 590
2020-10-09 $50.23 $50.23 $50.23 $50.23 $48.52 200
2020-10-08 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-10-07 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-10-06 $45.67 $45.67 $45.67 $45.67 $44.11 88
2020-10-05 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-10-02 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-10-01 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-30 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-29 $45.67 $45.67 $45.67 $45.67 $44.11 60
2020-09-28 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-25 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-24 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-23 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-22 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-21 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-18 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-17 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-16 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-15 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-14 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-11 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-10 $45.67 $45.67 $45.67 $45.67 $44.11 0
2020-09-09 $45.67 $45.67 $45.67 $45.67 $44.11 220
2020-09-08 $45.64 $45.64 $45.64 $45.64 $44.08 0
2020-09-04 $45.64 $45.64 $45.64 $45.64 $44.08 0
2020-09-03 $45.64 $45.64 $45.64 $45.64 $44.08 205
2020-09-02 $44.23 $44.23 $44.23 $44.23 $42.72 0
2020-09-01 $44.23 $44.23 $44.23 $44.23 $42.72 0
2020-08-31 $44.23 $44.23 $44.23 $44.23 $42.72 22
2020-08-28 $44.23 $44.23 $44.23 $44.23 $42.72 0
2020-08-27 $44.00 $44.34 $44.00 $44.23 $42.72 1,800
2020-08-26 $44.00 $44.00 $43.95 $43.95 $42.45 320
2020-08-25 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-24 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-21 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-20 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-19 $45.60 $45.60 $45.60 $45.60 $44.05 2
2020-08-18 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-17 $45.60 $45.60 $45.60 $45.60 $44.05 17
2020-08-14 $45.60 $45.60 $45.60 $45.60 $44.05 2
2020-08-13 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-12 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-11 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-10 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-07 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-06 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-05 $45.60 $45.60 $45.60 $45.60 $44.05 8
2020-08-04 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-08-03 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-07-31 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-07-30 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-07-29 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-07-28 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-07-27 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-07-24 $45.60 $45.60 $45.60 $45.60 $44.05 0
2020-07-23 $45.60 $45.60 $45.60 $45.60 $44.05 570
2020-07-22 $41.12 $41.12 $41.12 $41.12 $39.72 0
2020-07-21 $41.12 $41.12 $41.12 $41.12 $39.72 0
2020-07-20 $41.12 $41.12 $41.12 $41.12 $39.72 0
2020-07-17 $41.12 $41.12 $41.12 $41.12 $39.72 100
2020-07-16 $42.55 $42.55 $42.55 $42.55 $41.10 0
2020-07-15 $42.55 $42.55 $42.55 $42.55 $41.10 0
2020-07-14 $42.55 $42.55 $42.55 $42.55 $41.10 0
2020-07-13 $42.55 $42.55 $42.55 $42.55 $41.10 0
2020-07-10 $42.55 $42.55 $42.55 $42.55 $41.10 0
2020-07-09 $42.55 $42.55 $42.55 $42.55 $41.10 0
2020-07-08 $42.55 $42.55 $42.55 $42.55 $41.10 300
2020-07-07 $42.40 $42.40 $42.40 $42.40 $40.95 650
2020-07-06 $42.56 $42.56 $42.56 $42.56 $41.11 0
2020-07-02 $42.56 $42.56 $42.56 $42.56 $41.11 0
2020-07-01 $42.56 $42.56 $42.56 $42.56 $41.11 300
2020-06-30 $42.00 $42.00 $42.00 $42.00 $40.57 0
2020-06-29 $42.00 $42.00 $42.00 $42.00 $40.57 0
2020-06-26 $42.00 $42.00 $42.00 $42.00 $40.57 0
2020-06-25 $42.00 $42.00 $42.00 $42.00 $40.57 0
2020-06-24 $42.00 $42.00 $42.00 $42.00 $40.57 0
2020-06-23 $42.00 $42.00 $42.00 $42.00 $40.27 0
2020-06-22 $42.00 $42.00 $42.00 $42.00 $40.27 0
2020-06-19 $42.00 $42.00 $42.00 $42.00 $40.27 0
2020-06-18 $42.00 $42.00 $42.00 $42.00 $40.27 0
2020-06-17 $42.00 $42.00 $42.00 $42.00 $40.27 0
2020-06-16 $42.00 $42.00 $42.00 $42.00 $40.27 100
2020-06-15 $47.70 $47.70 $47.70 $47.70 $45.74 0
2020-06-12 $47.70 $47.70 $47.70 $47.70 $45.74 0
2020-06-11 $47.70 $47.70 $47.70 $47.70 $45.74 0
2020-06-10 $47.70 $47.70 $47.70 $47.70 $45.74 0
2020-06-09 $47.70 $47.70 $47.70 $47.70 $45.74 0
2020-06-08 $47.70 $47.70 $47.70 $47.70 $45.74 100
2020-06-05 $38.00 $38.00 $38.00 $38.00 $36.44 0
2020-06-04 $38.00 $38.00 $38.00 $38.00 $36.44 9
2020-06-03 $38.00 $38.00 $38.00 $38.00 $36.44 0
2020-06-02 $38.00 $38.00 $38.00 $38.00 $36.44 0
2020-06-01 $38.00 $38.00 $38.00 $38.00 $36.44 0
2020-05-29 $38.00 $38.00 $38.00 $38.00 $36.44 0
2020-05-28 $38.00 $38.00 $38.00 $38.00 $36.44 0
2020-05-27 $38.00 $38.00 $38.00 $38.00 $36.44 0
2020-05-26 $38.00 $38.00 $38.00 $38.00 $36.44 26
2020-05-22 $38.00 $38.00 $38.00 $38.00 $36.44 0
2020-05-21 $38.00 $38.00 $38.00 $38.00 $36.44 1,890
2020-05-20 $37.50 $37.50 $37.50 $37.50 $35.96 0
2020-05-19 $37.50 $37.50 $37.50 $37.50 $35.96 0
2020-05-18 $37.50 $37.50 $37.50 $37.50 $35.96 500
2020-05-15 $34.76 $34.76 $34.76 $34.76 $33.33 0
2020-05-14 $34.76 $34.76 $34.76 $34.76 $33.33 135
2020-05-13 $35.40 $35.40 $35.40 $35.40 $33.95 0
2020-05-12 $35.40 $35.40 $35.40 $35.40 $33.95 140
2020-05-11 $36.67 $36.67 $36.67 $36.67 $35.16 0
2020-05-08 $36.67 $36.67 $36.67 $36.67 $35.16 0
2020-05-07 $36.67 $36.67 $36.67 $36.67 $35.16 0
2020-05-06 $36.67 $36.67 $36.67 $36.67 $35.16 0
2020-05-05 $38.47 $38.47 $36.67 $36.67 $35.16 600
2020-05-04 $38.91 $38.91 $38.91 $38.91 $37.31 0
2020-05-01 $38.91 $38.91 $38.91 $38.91 $37.31 0
2020-04-30 $38.91 $38.91 $38.91 $38.91 $37.31 0
2020-04-29 $38.91 $38.91 $38.91 $38.91 $37.31 0
2020-04-28 $38.91 $38.91 $38.91 $38.91 $37.31 0
2020-04-27 $38.91 $38.91 $38.91 $38.91 $37.31 0
2020-04-24 $38.91 $38.91 $38.91 $38.91 $37.31 103
2020-04-23 $34.75 $34.75 $34.75 $34.75 $33.32 0
2020-04-22 $34.75 $34.75 $34.75 $34.75 $33.32 0
2020-04-21 $34.75 $34.75 $34.75 $34.75 $33.32 0
2020-04-20 $34.75 $34.75 $34.75 $34.75 $33.32 70
2020-04-17 $34.75 $34.75 $34.75 $34.75 $33.32 0
2020-04-16 $34.75 $34.75 $34.75 $34.75 $33.32 0
2020-04-15 $34.75 $34.75 $34.75 $34.75 $33.32 27
2020-04-14 $35.00 $35.00 $34.75 $34.75 $33.32 313
2020-04-13 $34.00 $34.00 $34.00 $34.00 $32.60 0
2020-04-09 $34.00 $34.00 $34.00 $34.00 $32.60 117
2020-04-08 $28.85 $28.90 $28.85 $28.90 $27.71 5,059
2020-04-07 $31.00 $31.00 $31.00 $31.00 $29.73 0
2020-04-06 $31.00 $31.00 $31.00 $31.00 $29.73 0
2020-04-03 $31.00 $31.00 $31.00 $31.00 $29.73 7
2020-04-02 $31.00 $31.00 $31.00 $31.00 $29.73 300
2020-04-01 $26.24 $26.24 $26.24 $26.24 $25.16 0
2020-03-31 $26.24 $26.24 $26.24 $26.24 $25.16 0
2020-03-30 $26.24 $26.24 $26.24 $26.24 $25.16 100
2020-03-27 $26.24 $26.24 $26.24 $26.24 $25.16 0
2020-03-26 $26.24 $26.24 $26.24 $26.24 $25.16 0
2020-03-25 $26.24 $26.24 $26.24 $26.24 $25.16 12
2020-03-24 $26.24 $26.24 $26.24 $26.24 $25.16 0
2020-03-23 $26.24 $26.24 $26.24 $26.24 $25.16 50
2020-03-20 $26.50 $26.50 $26.24 $26.24 $25.16 1,189
2020-03-19 $22.77 $22.77 $22.77 $22.77 $21.83 475
2020-03-18 $37.40 $37.40 $37.40 $37.40 $35.86 0
2020-03-17 $37.40 $37.40 $37.40 $37.40 $35.86 35
2020-03-16 $37.40 $37.40 $37.40 $37.40 $35.86 1,001
2020-03-13 $37.40 $37.40 $37.20 $37.40 $35.86 2,285
2020-03-12 $42.83 $42.83 $42.83 $42.83 $41.07 0
2020-03-11 $42.83 $42.83 $42.83 $42.83 $41.07 2,000
2020-03-10 $43.51 $43.51 $43.51 $43.51 $41.72 0
2020-03-09 $44.17 $44.17 $43.51 $43.51 $41.72 350
2020-03-06 $49.96 $49.96 $49.96 $49.96 $47.91 53
2020-03-05 $49.96 $49.96 $49.96 $49.96 $47.91 0
2020-03-04 $49.96 $49.96 $49.96 $49.96 $47.91 0
2020-03-03 $49.96 $49.96 $49.96 $49.96 $47.91 3
2020-03-02 $49.96 $49.96 $49.96 $49.96 $47.91 0
2020-02-28 $49.96 $49.96 $49.96 $49.96 $47.91 0
2020-02-27 $49.96 $49.96 $49.96 $49.96 $47.91 100
2020-02-26 $51.51 $51.51 $51.51 $51.51 $49.39 3
2020-02-25 $51.51 $51.51 $51.51 $51.51 $49.39 416
2020-02-24 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-02-21 $53.07 $53.07 $53.07 $53.07 $50.89 2
2020-02-20 $53.07 $53.07 $53.07 $53.07 $50.89 50
2020-02-19 $53.07 $53.07 $53.07 $53.07 $50.89 35
2020-02-18 $53.07 $53.07 $53.07 $53.07 $50.89 4
2020-02-14 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-02-13 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-02-12 $53.07 $53.07 $53.07 $53.07 $50.89 8
2020-02-11 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-02-10 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-02-07 $53.07 $53.07 $53.07 $53.07 $50.89 8
2020-02-06 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-02-04 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-02-03 $53.07 $53.07 $53.07 $53.07 $50.89 65
2020-01-31 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-30 $53.07 $53.07 $53.07 $53.07 $50.89 4
2020-01-29 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-28 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-27 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-24 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-23 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-22 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-21 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-17 $53.07 $53.07 $53.07 $53.07 $50.89 15
2020-01-16 $53.07 $53.07 $53.07 $53.07 $50.89 3
2020-01-15 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-14 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-13 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-10 $53.07 $53.07 $53.07 $53.07 $50.89 0
2020-01-09 $53.07 $53.07 $53.07 $53.07 $50.89 250
2020-01-08 $56.20 $56.20 $56.20 $56.20 $53.89 0
2020-01-07 $56.20 $56.20 $56.20 $56.20 $53.89 0
2020-01-06 $56.20 $56.20 $56.20 $56.20 $53.89 8
2020-01-03 $56.20 $56.20 $56.20 $56.20 $53.89 0
2020-01-02 $56.20 $56.20 $56.20 $56.20 $53.89 0
2019-12-31 $56.20 $56.20 $56.20 $56.20 $53.89 0
2019-12-30 $56.20 $56.20 $56.20 $56.20 $53.89 0
2019-12-27 $56.20 $56.20 $56.20 $56.20 $53.89 100
2019-12-26 $51.54 $51.54 $51.54 $51.54 $49.42 22
2019-12-24 $51.54 $51.54 $51.54 $51.54 $49.42 0
2019-12-23 $51.54 $51.54 $51.54 $51.54 $49.42 0
2019-12-20 $51.54 $51.54 $51.54 $51.54 $49.42 153
2019-12-19 $50.41 $50.41 $50.41 $50.41 $48.34 0
2019-12-18 $50.41 $50.41 $50.41 $50.41 $48.34 15
2019-12-17 $50.41 $50.41 $50.41 $50.41 $48.34 0
2019-12-16 $50.41 $50.41 $50.41 $50.41 $48.34 0
2019-12-13 $50.41 $50.41 $50.41 $50.41 $48.34 102
2019-12-12 $50.75 $50.75 $50.62 $50.75 $48.66 1,200
2019-12-11 $53.72 $53.72 $53.72 $53.72 $51.51 14
2019-12-10 $53.72 $53.72 $53.72 $53.72 $51.51 103
2019-12-09 $50.00 $50.00 $50.00 $50.00 $47.95 0
2019-12-06 $50.00 $50.00 $50.00 $50.00 $47.95 0
2019-12-05 $50.00 $50.00 $50.00 $50.00 $47.95 1,083
2019-12-04 $43.30 $43.30 $43.30 $43.30 $41.52 39
2019-12-03 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-12-02 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-29 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-27 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-26 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-25 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-22 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-21 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-20 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-19 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-18 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-15 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-14 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-13 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-12 $43.67 $43.67 $43.67 $43.67 $41.52 0
2019-11-11 $43.67 $43.67 $43.67 $43.67 $41.52 200
2019-11-08 $40.70 $40.70 $40.70 $40.70 $38.70 0
2019-11-07 $40.70 $40.70 $40.70 $40.70 $38.70 15
2019-11-06 $40.70 $40.70 $40.70 $40.70 $38.70 0
2019-11-05 $40.70 $40.70 $40.70 $40.70 $38.70 0
2019-11-04 $40.70 $40.70 $40.70 $40.70 $38.70 0
2019-11-01 $40.70 $40.70 $40.70 $40.70 $38.70 0
2019-10-31 $40.70 $40.70 $40.70 $40.70 $38.70 0
2019-10-30 $40.70 $40.70 $40.70 $40.70 $38.70 15
2019-10-29 $40.72 $40.73 $40.70 $40.70 $38.70 1,038
2019-10-28 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-25 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-24 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-23 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-22 $43.61 $43.61 $43.61 $43.61 $41.46 2
2019-10-21 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-18 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-17 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-16 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-15 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-14 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-11 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-10 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-09 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-08 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-07 $43.61 $43.61 $43.61 $43.61 $41.46 16
2019-10-04 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-03 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-02 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-10-01 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-30 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-27 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-26 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-25 $43.61 $43.61 $43.61 $43.61 $41.46 3
2019-09-24 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-23 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-20 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-19 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-18 $43.61 $43.61 $43.61 $43.61 $41.46 7
2019-09-17 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-16 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-13 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-12 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-11 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-10 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-09 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-06 $43.61 $43.61 $43.61 $43.61 $41.46 0
2019-09-05 $43.61 $43.61 $43.61 $43.61 $41.46 100
2019-09-04 $40.31 $40.31 $40.31 $40.31 $38.33 0
2019-09-03 $40.31 $40.31 $40.31 $40.31 $38.33 0
2019-08-30 $40.31 $40.31 $40.31 $40.31 $38.33 0
2019-08-29 $40.31 $40.31 $40.31 $40.31 $38.33 100
2019-08-28 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-27 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-26 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-23 $41.80 $41.80 $41.80 $41.80 $39.74 59
2019-08-22 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-21 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-20 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-19 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-15 $41.80 $41.80 $41.80 $41.80 $39.74 300
2019-08-14 $41.80 $41.80 $41.80 $41.80 $39.74 300
2019-08-13 $41.80 $41.80 $41.80 $41.80 $39.74 300
2019-08-12 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-09 $41.80 $41.80 $41.80 $41.80 $39.74 300
2019-08-08 $41.80 $41.80 $41.80 $41.80 $39.74 0
2019-08-07 $41.80 $41.80 $41.80 $41.80 $39.74 300
2019-08-06 $41.80 $41.80 $41.80 $41.80 $39.74 300
2019-08-05 $41.80 $41.80 $41.80 $41.80 $39.74 300
2019-08-02 $41.80 $41.80 $41.80 $41.80 $39.74 272
2019-08-01 $43.17 $43.17 $43.17 $43.17 $41.05 100
2019-07-31 $43.17 $43.17 $43.17 $43.17 $41.05 100
2019-07-30 $43.17 $43.17 $43.17 $43.17 $41.05 100
2019-07-29 $43.17 $43.17 $43.17 $43.17 $41.05 100
2019-07-26 $43.17 $43.17 $43.17 $43.17 $41.05 0
2019-07-25 $43.17 $43.17 $43.17 $43.17 $41.05 0
2019-07-24 $43.17 $43.17 $43.17 $43.17 $41.05 0
2019-07-23 $43.17 $43.17 $43.17 $43.17 $41.05 0
2019-07-22 $43.17 $43.17 $43.17 $43.17 $41.05 14
2019-07-19 $43.17 $43.17 $43.17 $43.17 $41.05 0
2019-07-18 $43.17 $43.17 $43.17 $43.17 $41.05 0
2019-07-17 $43.17 $43.17 $43.17 $43.17 $41.05 114
2019-07-16 $42.89 $42.89 $42.89 $42.89 $40.78 200
2019-07-15 $41.87 $41.87 $41.87 $41.87 $39.81 0
2019-07-12 $41.87 $41.87 $41.87 $41.87 $39.81 0
2019-07-11 $41.87 $41.87 $41.87 $41.87 $39.81 17
2019-07-10 $41.87 $41.87 $41.87 $41.87 $39.81 189
2019-07-09 $38.70 $38.70 $38.70 $38.70 $36.80 0
2019-07-08 $38.70 $38.70 $38.70 $38.70 $36.80 0
2019-07-05 $38.70 $38.70 $38.70 $38.70 $36.80 0
2019-07-03 $38.70 $38.70 $38.70 $38.70 $36.80 0
2019-07-02 $38.70 $38.70 $38.70 $38.70 $36.80 119
2019-07-01 $38.00 $38.00 $38.00 $38.00 $36.13 0
2019-06-28 $38.00 $38.00 $38.00 $38.00 $36.13 0
2019-06-27 $38.00 $38.00 $38.00 $38.00 $36.13 0
2019-06-26 $38.00 $38.00 $38.00 $38.00 $36.13 0
2019-06-25 $38.00 $38.00 $38.00 $38.00 $36.13 0
2019-06-24 $38.00 $38.00 $38.00 $38.00 $36.13 35
2019-06-21 $38.00 $38.00 $38.00 $38.00 $36.13 200
2019-06-18 $37.28 $37.28 $37.28 $37.28 $35.45 289
2019-06-17 $38.26 $38.26 $38.26 $38.26 $36.38 32
2019-06-14 $38.26 $38.26 $38.26 $38.26 $36.38 0
2019-06-13 $38.26 $38.26 $38.26 $38.26 $36.38 0
2019-06-12 $38.26 $38.26 $38.26 $38.26 $36.38 0
2019-06-11 $38.26 $38.26 $38.26 $38.26 $36.38 100
2019-06-10 $38.26 $38.26 $38.26 $38.26 $36.38 175
2019-06-07 $38.34 $38.34 $38.34 $38.34 $36.45 100
2019-06-06 $38.22 $38.22 $38.22 $38.22 $36.34 0
2019-06-05 $38.22 $38.22 $38.22 $38.22 $36.34 500
2019-06-03 $37.51 $37.51 $37.51 $37.51 $35.39 17
2019-05-31 $37.51 $37.51 $37.51 $37.51 $35.39 0
2019-05-30 $37.50 $37.51 $37.50 $37.51 $35.39 2,600
2019-05-29 $38.05 $38.05 $38.05 $38.05 $35.90 0
2019-05-28 $38.05 $38.05 $38.05 $38.05 $35.90 0
2019-05-24 $38.05 $38.05 $38.05 $38.05 $35.90 0
2019-05-23 $38.05 $38.05 $38.05 $38.05 $35.90 0
2019-05-22 $38.05 $38.05 $38.05 $38.05 $35.90 33
2019-05-21 $38.05 $38.05 $38.05 $38.05 $35.90 0
2019-05-20 $38.05 $38.05 $38.05 $38.05 $35.90 400
2019-05-17 $40.49 $40.49 $40.49 $40.49 $38.20 15
2019-05-16 $40.49 $40.49 $40.49 $40.49 $38.20 0
2019-05-15 $40.49 $40.49 $40.49 $40.49 $38.20 0
2019-05-14 $40.49 $40.49 $40.49 $40.49 $38.20 15
2019-05-13 $40.49 $40.49 $40.49 $40.49 $38.20 67
2019-05-10 $40.49 $40.49 $40.49 $40.49 $38.20 41
2019-05-09 $40.49 $40.49 $40.49 $40.49 $38.20 20
2019-05-08 $40.49 $40.49 $40.49 $40.49 $38.20 0
2019-05-07 $40.49 $40.49 $40.49 $40.49 $38.20 0
2019-05-06 $40.49 $40.49 $40.49 $40.49 $38.20 0
2019-05-03 $40.49 $40.49 $40.49 $40.49 $38.20 0
2019-05-02 $40.49 $40.49 $40.49 $40.49 $38.20 0
2019-05-01 $40.49 $40.49 $40.49 $40.49 $38.20 140
2019-04-30 $39.61 $39.61 $39.61 $39.61 $37.38 0
2019-04-29 $39.61 $39.61 $39.61 $39.61 $37.38 19
2019-04-26 $39.61 $39.61 $39.61 $39.61 $37.38 58
2019-04-25 $39.61 $39.61 $39.61 $39.61 $37.38 47
2019-04-24 $39.61 $39.61 $39.61 $39.61 $37.38 0
2019-04-23 $39.61 $39.61 $39.61 $39.61 $37.38 0
2019-04-22 $39.61 $39.61 $39.61 $39.61 $37.38 0
2019-04-18 $39.61 $39.61 $39.61 $39.61 $37.38 0
2019-04-17 $39.61 $39.61 $39.61 $39.61 $37.38 0
2019-04-15 $39.61 $39.61 $39.61 $39.61 $37.38 100
2019-04-12 $40.00 $40.00 $40.00 $40.00 $37.74 0
2019-04-11 $40.00 $40.00 $40.00 $40.00 $37.74 10
2019-04-10 $40.00 $40.00 $40.00 $40.00 $37.74 30
2019-04-09 $40.00 $40.00 $40.00 $40.00 $37.74 826
2019-04-08 $40.03 $40.03 $40.03 $40.03 $37.77 140
2019-04-05 $40.66 $40.66 $40.66 $40.66 $38.37 1,697
2019-04-04 $42.54 $42.54 $42.54 $42.54 $40.14 0
2019-04-03 $41.87 $42.54 $41.87 $42.54 $40.14 450
2019-04-02 $39.52 $39.52 $39.52 $39.52 $37.29 0
2019-04-01 $39.52 $39.52 $39.52 $39.52 $37.29 0
2019-03-29 $39.52 $39.52 $39.52 $39.52 $37.29 0
2019-03-28 $39.52 $39.52 $39.52 $39.52 $37.29 0
2019-03-27 $39.52 $39.52 $39.52 $39.52 $37.29 0
2019-03-26 $39.52 $39.52 $39.52 $39.52 $37.29 106
2019-03-25 $40.21 $40.21 $40.21 $40.21 $37.94 0
2019-03-22 $40.21 $40.21 $40.21 $40.21 $37.94 0
2019-03-21 $40.21 $40.21 $40.21 $40.21 $37.94 0
2019-03-20 $40.21 $40.21 $40.21 $40.21 $37.94 0
2019-03-19 $40.21 $40.21 $40.21 $40.21 $37.94 100
2019-03-18 $39.20 $39.20 $39.20 $39.20 $36.99 0
2019-03-14 $39.20 $39.20 $39.20 $39.20 $36.99 532
2019-03-13 $39.06 $39.06 $39.06 $39.06 $36.86 106
2019-03-12 $38.96 $38.96 $38.96 $38.96 $36.76 0
2019-03-11 $38.96 $38.96 $38.96 $38.96 $36.76 118
2019-03-08 $38.84 $38.84 $38.84 $38.84 $36.65 10
2019-03-07 $38.84 $38.84 $38.84 $38.84 $36.65 118
2019-03-06 $38.62 $38.62 $38.62 $38.62 $36.44 426
2019-03-05 $37.50 $37.50 $37.50 $37.50 $35.39 0
2019-03-04 $37.50 $37.50 $37.50 $37.50 $35.39 170
2019-03-01 $38.51 $38.51 $38.51 $38.51 $36.34 16
2019-02-28 $38.51 $38.51 $38.51 $38.51 $36.34 4
2019-02-27 $38.50 $38.51 $38.50 $38.51 $36.34 5,139
2019-02-26 $38.38 $38.38 $38.38 $38.38 $36.22 0
2019-02-22 $38.38 $38.38 $38.38 $38.38 $36.22 100
2019-02-21 $38.00 $38.48 $38.00 $38.48 $36.31 1,130
2019-02-20 $36.44 $36.44 $36.44 $36.44 $34.39 25
2019-02-15 $36.44 $36.44 $36.44 $36.44 $34.39 0
2019-02-14 $36.44 $36.44 $36.44 $36.44 $34.39 0
2019-02-13 $36.44 $36.44 $36.44 $36.44 $34.39 30
2019-02-12 $36.44 $36.44 $36.44 $36.44 $34.39 0
2019-02-11 $36.44 $36.44 $36.44 $36.44 $34.39 0
2019-02-08 $36.44 $36.44 $36.44 $36.44 $34.39 262
2019-02-07 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-02-06 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-02-05 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-02-04 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-02-01 $38.64 $38.64 $38.64 $38.64 $36.46 27
2019-01-31 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-01-30 $38.64 $38.64 $38.64 $38.64 $36.46 1,000
2019-01-29 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-01-28 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-01-25 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-01-24 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-01-23 $38.64 $38.64 $38.64 $38.64 $36.46 0
2019-01-18 $38.64 $38.64 $38.64 $38.64 $36.46 300
2019-01-17 $36.71 $36.71 $36.71 $36.71 $34.64 367
2019-01-16 $37.29 $37.29 $37.29 $37.29 $35.19 0
2019-01-15 $38.81 $38.81 $37.29 $37.29 $35.19 300
2019-01-14 $39.32 $39.32 $39.32 $39.32 $37.10 0
2019-01-11 $39.32 $39.32 $39.32 $39.32 $37.10 18
2019-01-10 $39.32 $39.32 $39.32 $39.32 $37.10 0
2019-01-09 $39.32 $39.32 $39.32 $39.32 $37.10 100
2019-01-08 $38.16 $38.16 $38.16 $38.16 $36.01 0
2019-01-07 $38.16 $38.16 $38.16 $38.16 $36.01 0
2019-01-04 $38.16 $38.16 $38.16 $38.16 $36.01 112
2019-01-03 $38.16 $38.16 $38.16 $38.16 $36.01 0
2018-12-27 $38.16 $38.16 $38.16 $38.16 $36.01 0
2018-12-26 $38.16 $38.16 $38.16 $38.16 $36.01 100
2018-12-24 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-21 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-20 $39.14 $39.14 $39.14 $39.14 $36.93 60
2018-12-19 $38.87 $38.87 $38.87 $38.87 $36.67 52
2018-12-18 $38.87 $38.87 $38.87 $38.87 $36.67 41
2018-12-14 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-13 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-12 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-11 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-10 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-07 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-04 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-12-03 $39.14 $39.14 $39.14 $39.14 $36.93 0
2018-11-30 $39.14 $39.14 $39.14 $39.14 $36.93 100
2018-11-29 $38.76 $38.76 $38.76 $38.76 $36.57 220
2018-11-28 $41.30 $41.30 $41.30 $41.30 $38.97 34
2018-11-27 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-26 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-21 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-20 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-19 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-16 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-15 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-14 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-13 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-12 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-09 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-08 $41.30 $41.30 $41.30 $41.30 $38.97 1
2018-11-07 $41.30 $41.30 $41.30 $41.30 $38.97 0
2018-11-06 $41.10 $41.30 $41.10 $41.30 $38.97 200
2018-11-05 $42.20 $42.20 $42.20 $42.20 $39.82 0
2018-11-02 $42.20 $42.20 $42.20 $42.20 $39.82 0
2018-11-01 $41.88 $42.20 $41.88 $42.20 $39.82 310
2018-10-31 $39.50 $39.50 $39.50 $39.50 $37.27 0
2018-10-30 $39.50 $39.50 $39.50 $39.50 $37.27 0
2018-10-29 $39.50 $39.50 $39.50 $39.50 $37.27 0
2018-10-26 $39.50 $39.50 $39.50 $39.50 $37.27 0
2018-10-25 $39.50 $39.50 $39.50 $39.50 $37.27 0
2018-10-24 $39.50 $39.50 $39.50 $39.50 $37.27 0
2018-10-23 $39.50 $39.50 $39.50 $39.50 $37.27 0
2018-10-22 $39.50 $39.50 $39.50 $39.50 $37.27 100
2018-10-19 $39.55 $39.68 $39.55 $39.68 $37.44 1,635
2018-10-18 $41.26 $41.26 $41.26 $41.26 $38.93 2
2018-10-17 $41.26 $41.26 $41.26 $41.26 $38.93 0
2018-10-16 $41.26 $41.26 $41.26 $41.26 $38.93 104
2018-10-15 $41.26 $41.26 $41.26 $41.26 $38.93 51
2018-10-12 $40.95 $41.26 $40.95 $41.26 $38.93 961
2018-10-11 $43.17 $43.17 $43.17 $43.17 $40.74 0
2018-10-10 $43.17 $43.17 $43.17 $43.17 $40.74 0
2018-10-09 $43.17 $43.17 $43.17 $43.17 $40.74 200
2018-10-08 $44.33 $44.33 $44.33 $44.33 $41.83 99
2018-10-05 $44.13 $44.33 $44.13 $44.33 $41.83 1,202
2018-10-04 $45.37 $45.37 $45.37 $45.37 $42.81 0
2018-10-03 $45.37 $45.37 $45.37 $45.37 $42.81 11
2018-10-02 $45.37 $45.37 $45.37 $45.37 $42.81 300
2018-10-01 $44.79 $44.79 $44.79 $44.79 $42.26 0
2018-09-28 $44.79 $44.79 $44.79 $44.79 $42.26 7
2018-09-27 $44.79 $44.79 $44.79 $44.79 $42.26 0
2018-09-26 $44.79 $44.79 $44.79 $44.79 $42.26 8
2018-09-25 $44.79 $44.79 $44.79 $44.79 $42.26 6
2018-09-24 $44.79 $44.79 $44.79 $44.79 $42.26 0
2018-09-21 $44.79 $44.79 $44.79 $44.79 $42.26 0
2018-09-20 $44.79 $44.79 $44.79 $44.79 $42.26 300
2018-09-19 $43.84 $43.84 $43.84 $43.84 $41.37 0
2018-09-18 $43.84 $43.84 $43.84 $43.84 $41.37 12
2018-09-17 $43.84 $43.84 $43.84 $43.84 $41.37 0
2018-09-14 $43.84 $43.84 $43.84 $43.84 $41.37 0
2018-09-13 $43.84 $43.84 $43.84 $43.84 $41.37 0
2018-09-12 $43.84 $43.84 $43.84 $43.84 $41.37 0
2018-09-11 $43.84 $43.84 $43.84 $43.84 $41.37 0
2018-09-10 $43.84 $43.84 $43.84 $43.84 $41.37 0
2018-09-07 $44.04 $44.04 $43.84 $43.84 $41.37 324
2018-09-06 $41.72 $41.72 $41.72 $41.72 $39.37 35
2018-09-05 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-09-04 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-31 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-30 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-29 $41.72 $41.72 $41.72 $41.72 $39.37 10
2018-08-28 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-27 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-24 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-23 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-22 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-21 $41.72 $41.72 $41.72 $41.72 $39.37 4
2018-08-20 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-17 $41.72 $41.72 $41.72 $41.72 $39.37 11
2018-08-16 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-15 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-14 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-13 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-10 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-09 $41.72 $41.72 $41.72 $41.72 $39.37 7
2018-08-08 $41.72 $41.72 $41.72 $41.72 $39.37 15
2018-08-07 $41.72 $41.72 $41.72 $41.72 $39.37 15
2018-08-06 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-03 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-02 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-08-01 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-07-31 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-07-30 $41.72 $41.72 $41.72 $41.72 $39.37 21
2018-07-27 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-07-26 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-07-25 $41.72 $41.72 $41.72 $41.72 $39.37 0
2018-07-24 $41.72 $41.72 $41.72 $41.72 $39.37 300
2018-07-23 $40.00 $40.00 $40.00 $40.00 $37.74 29
2018-07-20 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-19 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-18 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-17 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-16 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-13 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-12 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-11 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-10 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-07-09 $39.72 $39.72 $39.72 $39.72 $37.48 0
2018-07-06 $39.72 $39.72 $39.72 $39.72 $37.48 0
2018-07-05 $39.72 $39.72 $39.72 $39.72 $37.48 0
2018-07-03 $39.72 $39.72 $39.72 $39.72 $37.48 0
2018-07-02 $40.00 $40.00 $40.00 $40.00 $37.74 41
2018-06-29 $40.00 $40.00 $40.00 $40.00 $37.74 82
2018-06-28 $40.00 $40.00 $40.00 $40.00 $37.74 84
2018-06-27 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-26 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-25 $40.00 $40.00 $40.00 $40.00 $37.74 41
2018-06-22 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-21 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-20 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-19 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-18 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-15 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-14 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-13 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-12 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-11 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-08 $39.72 $39.72 $39.72 $39.72 $37.48 1,100
2018-06-07 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-06 $40.00 $40.00 $40.00 $40.00 $37.74 0
2018-06-05 $40.00 $40.00 $40.00 $40.00 $37.48 0
2018-06-04 $40.00 $40.00 $40.00 $40.00 $37.48 100
2018-06-01 $39.97 $39.97 $39.97 $39.97 $37.45 0
2018-05-31 $39.97 $39.97 $39.97 $39.97 $37.45 26
2018-05-30 $40.00 $40.00 $39.97 $39.97 $37.45 383
2018-05-29 $40.00 $40.00 $40.00 $40.00 $37.48 0
2018-05-25 $40.00 $40.00 $40.00 $40.00 $37.48 26
2018-05-24 $40.00 $40.00 $40.00 $40.00 $37.48 0
2018-05-23 $40.00 $40.00 $40.00 $40.00 $37.48 0
2018-05-22 $40.00 $40.00 $40.00 $40.00 $37.48 34
2018-05-21 $40.00 $40.00 $40.00 $40.00 $37.48 100
2018-05-18 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-17 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-16 $37.30 $37.30 $37.30 $37.30 $34.95 76
2018-05-15 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-14 $37.30 $37.30 $37.30 $37.30 $34.95 200
2018-05-11 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-10 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-09 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-08 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-07 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-04 $37.30 $37.30 $37.30 $37.30 $34.95 0
2018-05-03 $37.30 $37.30 $37.30 $37.30 $34.95 800
2018-05-02 $36.93 $36.93 $36.93 $36.93 $34.60 0
2018-05-01 $36.93 $36.93 $36.93 $36.93 $34.60 0
2018-04-30 $36.93 $36.93 $36.93 $36.93 $34.60 0
2018-04-27 $36.93 $36.93 $36.93 $36.93 $34.60 0
2018-04-26 $36.93 $36.93 $36.93 $36.93 $34.60 200
2018-04-25 $38.50 $38.50 $38.50 $38.50 $36.07 0
2018-04-24 $38.50 $38.50 $38.50 $38.50 $36.07 0
2018-04-23 $38.50 $38.50 $38.50 $38.50 $36.07 46
2018-04-20 $38.50 $38.50 $38.50 $38.50 $36.07 300
2018-04-19 $40.50 $40.50 $40.50 $40.50 $37.95 0
2018-04-18 $40.50 $40.50 $40.50 $40.50 $37.95 0
2018-04-17 $40.50 $40.50 $40.50 $40.50 $37.95 15
2018-04-16 $40.50 $40.50 $40.50 $40.50 $37.95 0
2018-04-13 $40.50 $40.50 $40.50 $40.50 $37.95 28
2018-04-12 $40.50 $40.50 $40.50 $40.50 $37.95 100
2018-04-11 $38.39 $38.39 $38.39 $38.39 $35.97 9
2018-04-10 $38.39 $38.39 $38.39 $38.39 $35.97 4
2018-04-09 $38.39 $38.39 $38.39 $38.39 $35.97 0
2018-04-06 $38.39 $38.39 $38.39 $38.39 $35.97 0
2018-04-05 $38.39 $38.39 $38.39 $38.39 $35.97 0
2018-04-04 $38.39 $38.39 $38.39 $38.39 $35.97 42
2018-04-03 $38.39 $38.39 $38.39 $38.39 $35.97 0
2018-04-02 $38.39 $38.39 $38.39 $38.39 $35.97 800
2018-03-29 $38.45 $38.45 $38.45 $38.45 $36.03 5
2018-03-28 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-27 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-26 $38.45 $38.45 $38.45 $38.45 $36.03 5
2018-03-23 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-22 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-21 $38.45 $38.45 $38.45 $38.45 $36.03 13
2018-03-20 $38.45 $38.45 $38.45 $38.45 $36.03 18
2018-03-19 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-16 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-15 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-14 $38.45 $38.45 $38.45 $38.45 $36.03 25
2018-03-13 $38.45 $38.45 $38.45 $38.45 $36.03 22
2018-03-12 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-09 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-08 $38.45 $38.45 $38.45 $38.45 $36.03 0
2018-03-07 $38.45 $38.45 $38.45 $38.45 $36.03 200
2018-03-06 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-03-05 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-03-02 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-03-01 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-28 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-27 $35.57 $35.57 $35.57 $35.57 $33.33 48
2018-02-26 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-23 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-22 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-21 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-20 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-16 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-15 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-14 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-13 $35.57 $35.57 $35.57 $35.57 $33.33 216
2018-02-12 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-09 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-08 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-07 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-06 $35.57 $35.57 $35.57 $35.57 $33.33 63
2018-02-05 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-02 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-02-01 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-31 $35.57 $35.57 $35.57 $35.57 $33.33 50
2018-01-30 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-29 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-26 $35.57 $35.57 $35.57 $35.57 $33.33 11
2018-01-25 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-24 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-23 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-22 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-19 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-18 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-17 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-16 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-12 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-11 $35.57 $35.57 $35.57 $35.57 $33.33 61
2018-01-10 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-09 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-08 $35.57 $35.57 $35.57 $35.57 $33.33 61
2018-01-05 $35.57 $35.57 $35.57 $35.57 $33.33 25
2018-01-04 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-03 $35.57 $35.57 $35.57 $35.57 $33.33 0
2018-01-02 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-29 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-28 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-27 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-26 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-22 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-21 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-20 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-19 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-18 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-15 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-14 $35.57 $35.57 $35.57 $35.57 $33.33 104
2017-12-13 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-12 $35.57 $35.57 $35.57 $35.57 $33.33 38
2017-12-11 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-08 $35.57 $35.57 $35.57 $35.57 $33.33 0
2017-12-07 $35.57 $35.57 $35.57 $35.57 $33.33 130
2017-12-06 $35.89 $35.89 $35.89 $35.89 $33.63 510
2017-12-05 $36.61 $36.61 $36.61 $36.61 $34.30 0
2017-12-04 $36.37 $36.37 $36.37 $36.37 $34.07 3
2017-12-01 $36.61 $36.61 $36.61 $36.61 $34.30 0
2017-11-30 $36.61 $36.61 $36.61 $36.61 $34.08 100
2017-11-29 $36.12 $36.12 $36.12 $36.12 $33.62 0
2017-11-28 $36.12 $36.12 $36.12 $36.12 $33.62 0
2017-11-27 $36.12 $36.12 $36.12 $36.12 $33.62 200
2017-11-24 $34.16 $34.76 $34.16 $34.76 $32.35 400
2017-11-22 $31.86 $31.86 $31.86 $31.86 $29.66 0
2017-11-21 $31.86 $31.86 $31.86 $31.86 $29.66 0
2017-11-20 $31.86 $31.86 $31.86 $31.86 $29.66 200
2017-11-17 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-15 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-14 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-13 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-10 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-09 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-08 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-07 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-06 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-03 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-02 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-11-01 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-10-31 $31.64 $31.64 $31.64 $31.64 $29.45 0
2017-10-30 $31.64 $31.64 $31.64 $31.64 $29.45 100
2017-10-27 $31.58 $31.58 $31.58 $31.58 $29.39 100
2017-10-26 $30.77 $30.77 $30.77 $30.77 $28.64 0
2017-10-25 $30.77 $30.77 $30.77 $30.77 $28.64 0
2017-10-24 $30.77 $30.77 $30.77 $30.77 $28.64 1,150
2017-10-23 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-20 $32.78 $32.78 $32.78 $32.78 $30.51 16
2017-10-19 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-18 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-17 $32.78 $32.78 $32.78 $32.78 $30.51 15
2017-10-16 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-13 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-09 $32.78 $32.78 $32.78 $32.78 $30.51 10
2017-10-06 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-05 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-04 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-03 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-10-02 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-29 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-28 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-27 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-26 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-25 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-22 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-21 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-20 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-19 $32.78 $32.78 $32.78 $32.78 $30.51 15
2017-09-18 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-15 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-14 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-13 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-12 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-11 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-08 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-07 $32.78 $32.78 $32.78 $32.78 $30.51 45
2017-09-06 $32.78 $32.78 $32.78 $32.78 $30.51 0
2017-09-05 $32.78 $32.78 $32.78 $32.78 $30.51 50
2017-09-01 $32.78 $32.78 $32.78 $32.78 $30.51 30
2017-08-31 $32.78 $32.78 $32.78 $32.78 $30.51 736
2017-08-30 $33.15 $33.15 $33.15 $33.15 $30.86 173
2017-08-28 $33.73 $33.73 $33.73 $33.73 $31.40 60
2017-08-25 $33.73 $33.73 $33.73 $33.73 $31.40 500
2017-08-24 $33.94 $33.94 $33.94 $33.94 $31.59 0
2017-08-23 $33.94 $33.94 $33.94 $33.94 $31.59 1,000
2017-08-22 $34.06 $34.06 $34.06 $34.06 $31.70 3
2017-08-21 $34.06 $34.06 $34.06 $34.06 $31.70 0
2017-08-18 $34.06 $34.06 $34.06 $34.06 $31.70 100
2017-08-17 $33.49 $33.49 $33.49 $33.49 $31.17 100
2017-08-16 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-15 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-14 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-11 $33.75 $33.75 $33.75 $33.75 $31.41 10
2017-08-10 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-09 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-08 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-07 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-04 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-03 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-02 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-08-01 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-31 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-28 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-27 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-26 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-25 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-24 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-21 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-20 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-19 $33.75 $33.75 $33.75 $33.75 $31.41 0
2017-07-18 $33.75 $33.75 $33.75 $33.75 $31.41 648
2017-07-17 $33.73 $33.73 $33.73 $33.73 $31.40 100
2017-07-14 $33.73 $33.73 $33.73 $33.73 $31.40 553
2017-07-13 $33.72 $33.72 $33.50 $33.50 $31.18 1,271
2017-07-12 $32.00 $32.00 $32.00 $32.00 $29.79 0
2017-07-11 $32.00 $32.00 $32.00 $32.00 $29.79 3
2017-07-10 $32.00 $32.00 $32.00 $32.00 $29.79 0
2017-07-07 $32.00 $32.00 $32.00 $32.00 $29.79 253
2017-07-05 $30.82 $30.82 $30.82 $30.82 $28.69 0
2017-07-03 $30.82 $30.82 $30.82 $30.82 $28.69 0
2017-06-30 $30.82 $30.82 $30.82 $30.82 $28.69 0
2017-06-29 $30.82 $30.82 $30.82 $30.82 $28.69 23
2017-06-28 $30.82 $30.82 $30.82 $30.82 $28.69 0
2017-06-27 $30.82 $30.82 $30.82 $30.82 $28.69 0
2017-06-26 $30.82 $30.82 $30.82 $30.82 $28.69 0
2017-06-23 $30.82 $30.82 $30.82 $30.82 $28.38 200
2017-06-22 $30.84 $30.84 $30.84 $30.84 $28.40 0
2017-06-21 $30.84 $30.84 $30.84 $30.84 $28.40 0
2017-06-20 $30.84 $30.84 $30.84 $30.84 $28.40 0
2017-06-19 $30.84 $30.84 $30.84 $30.84 $28.40 0
2017-06-16 $30.84 $30.84 $30.84 $30.84 $28.40 162
2017-06-15 $31.86 $31.86 $31.86 $31.86 $29.34 0
2017-06-13 $31.86 $31.86 $31.86 $31.86 $29.34 0
2017-06-12 $31.86 $31.86 $31.86 $31.86 $29.34 0
2017-06-09 $31.86 $31.86 $31.86 $31.86 $29.34 0
2017-06-08 $31.86 $31.86 $31.86 $31.86 $29.34 0
2017-06-07 $31.86 $31.86 $31.86 $31.86 $29.34 0
2017-06-06 $31.86 $31.86 $31.86 $31.86 $29.34 0
2017-06-05 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-06-02 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-06-01 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-31 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-30 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-26 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-25 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-24 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-23 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-22 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-19 $31.86 $31.86 $31.86 $31.86 $29.11 46
2017-05-18 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-17 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-16 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-15 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-12 $31.86 $31.86 $31.86 $31.86 $29.11 35
2017-05-11 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-10 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-09 $31.86 $31.86 $31.86 $31.86 $29.11 25
2017-05-08 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-05 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-04 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-03 $31.86 $31.86 $31.86 $31.86 $29.11 11
2017-05-02 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-05-01 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-28 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-27 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-26 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-25 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-24 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-21 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-20 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-19 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-18 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-17 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-13 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-12 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-11 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-10 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-07 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-06 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-05 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-04 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-04-03 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-03-31 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-03-30 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-03-29 $31.86 $31.86 $31.86 $31.86 $29.11 0
2017-03-28 $31.86 $31.86 $31.86 $31.86 $29.11 100
2017-03-27 $29.97 $30.79 $29.97 $30.79 $28.13 200
2017-03-24 $30.01 $30.01 $30.01 $30.01 $27.42 100
2017-03-23 $29.68 $29.68 $29.68 $29.68 $27.12 0
2017-03-22 $28.24 $29.68 $28.24 $29.68 $27.12 200
2017-03-21 $30.35 $30.35 $30.35 $30.35 $27.73 100
2017-03-20 $30.00 $30.00 $30.00 $30.00 $27.41 0
2017-03-17 $30.00 $30.00 $30.00 $30.00 $27.41 0
2017-03-16 $30.00 $30.00 $30.00 $30.00 $27.41 0
2017-03-15 $30.00 $30.00 $30.00 $30.00 $27.41 100
2017-03-14 $30.39 $30.39 $30.39 $30.39 $27.77 300
2017-03-13 $30.90 $30.90 $30.90 $30.90 $28.23 200
2017-03-10 $30.20 $30.20 $30.20 $30.20 $27.59 0
2017-03-09 $30.20 $30.20 $30.20 $30.20 $27.59 200
2017-03-08 $29.98 $30.66 $29.98 $30.66 $28.01 500
2017-03-07 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-03-06 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-03-03 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-03-02 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-03-01 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-02-28 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-02-27 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-02-24 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-02-23 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-02-22 $32.21 $32.21 $32.21 $32.21 $29.43 0
2017-02-21 $32.21 $32.21 $32.21 $32.21 $29.43 100
2017-02-17 $32.29 $32.29 $32.29 $32.29 $29.50 0
2017-02-16 $32.29 $32.29 $32.29 $32.29 $29.50 0
2017-02-15 $31.00 $32.29 $31.00 $32.29 $29.50 500
2017-02-14 $32.01 $32.01 $32.01 $32.01 $29.25 300
2017-02-13 $33.54 $33.54 $33.54 $33.54 $30.65 0
2017-02-10 $33.54 $33.54 $33.54 $33.54 $30.65 0
2017-02-09 $33.54 $33.54 $33.54 $33.54 $30.65 200
2017-02-08 $33.95 $33.95 $33.91 $33.91 $30.98 400
2017-02-07 $34.40 $34.40 $34.40 $34.40 $31.43 0
2017-02-06 $34.40 $34.40 $34.40 $34.40 $31.43 0
2017-02-03 $34.40 $34.40 $34.40 $34.40 $31.43 100
2017-02-02 $32.16 $32.16 $32.16 $32.16 $29.38 0
2017-02-01 $32.16 $32.16 $32.16 $32.16 $29.38 0
2017-01-31 $32.16 $32.16 $32.16 $32.16 $29.38 16
2017-01-30 $32.16 $32.16 $32.16 $32.16 $29.38 0
2017-01-27 $32.16 $32.16 $32.16 $32.16 $29.38 114
2017-01-26 $32.97 $32.97 $32.97 $32.97 $30.12 0
2017-01-25 $32.97 $32.97 $32.97 $32.97 $30.12 100
2017-01-24 $32.76 $32.76 $32.76 $32.76 $29.93 300
2017-01-23 $29.95 $29.95 $29.95 $29.95 $27.36 0
2017-01-20 $29.95 $29.95 $29.95 $29.95 $27.36 0
2017-01-19 $29.95 $29.95 $29.95 $29.95 $27.36 0
2017-01-18 $29.95 $29.95 $29.95 $29.95 $27.36 129
2017-01-17 $29.95 $29.95 $29.95 $29.95 $27.36 0
2017-01-13 $29.95 $29.95 $29.95 $29.95 $27.36 0
2017-01-12 $29.95 $29.95 $29.95 $29.95 $27.36 0
2017-01-11 $29.95 $29.95 $29.95 $29.95 $27.36 0
2017-01-10 $29.95 $29.95 $29.95 $29.95 $27.36 0
2017-01-09 $29.95 $29.95 $29.95 $29.95 $27.36 129
2017-01-05 $33.58 $33.58 $33.58 $33.58 $30.68 0
2017-01-04 $33.58 $33.58 $33.58 $33.58 $30.68 0
2017-01-03 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-29 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-27 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-23 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-22 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-21 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-20 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-19 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-16 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-13 $33.58 $33.58 $33.58 $33.58 $30.68 0
2016-12-12 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-12-09 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-12-08 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-12-07 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-12-06 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-12-05 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-12-02 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-12-01 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-11-30 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-11-29 $33.58 $33.58 $33.58 $33.58 $30.40 0
2016-11-28 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-25 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-23 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-22 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-21 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-18 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-17 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-16 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-15 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-14 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-11 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-10 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-09 $33.58 $33.58 $33.58 $33.58 $30.13 0
2016-11-08 $33.58 $33.58 $33.58 $33.58 $30.13 100
2016-11-07 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-11-04 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-11-03 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-11-02 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-11-01 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-31 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-28 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-27 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-26 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-25 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-24 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-21 $33.36 $33.36 $33.36 $33.36 $29.93 62
2016-10-20 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-19 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-18 $33.36 $33.36 $33.36 $33.36 $29.93 0
2016-10-17 $33.36 $33.36 $33.36 $33.36 $29.93 226
2016-10-14 $34.55 $34.55 $34.55 $34.55 $31.00 0
2016-10-13 $34.55 $34.55 $34.55 $34.55 $31.00 0
2016-10-12 $34.55 $34.55 $34.55 $34.55 $31.00 0
2016-10-11 $34.55 $34.55 $34.55 $34.55 $31.00 0
2016-10-10 $34.55 $34.55 $34.55 $34.55 $31.00 10
2016-10-07 $34.55 $34.55 $34.55 $34.55 $31.00 200
2016-10-06 $33.50 $33.50 $33.50 $33.50 $30.06 100
2016-10-05 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-10-04 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-10-03 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-09-30 $34.62 $34.62 $34.62 $34.62 $31.07 6
2016-09-29 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-09-28 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-09-27 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-09-26 $34.62 $34.62 $34.62 $34.62 $31.07 100
2016-09-23 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-09-22 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-09-21 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-09-20 $34.62 $34.62 $34.62 $34.62 $31.07 6
2016-09-19 $34.62 $34.62 $34.62 $34.62 $31.07 0
2016-09-16 $34.62 $34.62 $34.62 $34.62 $31.07 100
2016-09-15 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-09-14 $33.19 $33.19 $33.19 $33.19 $29.78 26
2016-09-13 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-09-12 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-09-09 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-09-08 $33.19 $33.19 $33.19 $33.19 $29.78 30
2016-09-07 $33.19 $33.19 $33.19 $33.19 $29.78 30
2016-09-06 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-09-02 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-09-01 $33.19 $33.19 $33.19 $33.19 $29.78 50
2016-08-31 $33.19 $33.19 $33.19 $33.19 $29.78 50
2016-08-30 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-29 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-26 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-25 $33.19 $33.19 $33.19 $33.19 $29.78 50
2016-08-24 $33.19 $33.19 $33.19 $33.19 $29.78 50
2016-08-23 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-22 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-19 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-18 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-17 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-16 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-15 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-12 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-11 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-10 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-09 $33.19 $33.19 $33.19 $33.19 $29.78 0
2016-08-08 $33.19 $33.19 $33.19 $33.19 $29.78 1,500
2016-08-05 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-08-04 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-08-03 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-08-02 $33.45 $33.45 $33.45 $33.45 $30.02 10
2016-08-01 $33.45 $33.45 $33.45 $33.45 $30.02 20
2016-07-29 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-07-28 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-07-27 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-07-26 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-07-25 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-07-22 $33.45 $33.45 $33.45 $33.45 $30.02 0
2016-07-21 $33.45 $33.45 $33.45 $33.45 $30.02 239
2016-07-20 $33.84 $33.84 $33.84 $33.84 $30.37 0
2016-07-19 $33.84 $33.84 $33.84 $33.84 $30.37 199
2016-07-18 $34.12 $34.12 $34.12 $34.12 $30.62 0
2016-07-15 $34.12 $34.12 $34.12 $34.12 $30.62 347
2016-07-14 $34.75 $34.75 $34.75 $34.75 $31.18 0
2016-07-13 $34.75 $34.75 $34.75 $34.75 $31.18 0
2016-07-12 $34.75 $34.75 $34.75 $34.75 $31.18 0
2016-07-11 $34.75 $34.75 $34.75 $34.75 $31.18 2
2016-07-08 $34.75 $34.75 $34.75 $34.75 $31.18 1
2016-07-07 $34.83 $34.84 $34.75 $34.75 $31.18 300
2016-07-06 $33.46 $33.46 $33.46 $33.46 $30.02 0
2016-07-05 $33.46 $33.46 $33.46 $33.46 $30.02 0
2016-07-01 $33.46 $33.46 $33.46 $33.46 $30.02 0
2016-06-30 $33.46 $33.46 $33.46 $33.46 $30.02 200
2016-06-29 $31.98 $31.98 $31.98 $31.98 $28.70 0
2016-06-28 $31.98 $31.98 $31.98 $31.98 $28.43 0
2016-06-27 $31.98 $31.98 $31.98 $31.98 $28.43 0
2016-06-24 $31.98 $31.98 $31.98 $31.98 $28.43 0
2016-06-23 $31.98 $31.98 $31.98 $31.98 $28.43 0
2016-06-22 $31.98 $31.98 $31.98 $31.98 $28.43 100
2016-06-21 $33.00 $33.00 $33.00 $33.00 $29.34 0
2016-06-16 $33.00 $33.00 $33.00 $33.00 $29.34 0
2016-06-15 $33.00 $33.00 $33.00 $33.00 $29.34 0
2016-06-14 $33.00 $33.00 $33.00 $33.00 $29.34 0
2016-06-13 $33.00 $33.00 $33.00 $33.00 $29.34 0
2016-06-09 $33.00 $33.00 $33.00 $33.00 $29.34 0
2016-06-08 $33.00 $33.00 $33.00 $33.00 $29.34 0
2016-06-07 $33.00 $33.00 $33.00 $33.00 $29.34 0
2016-06-06 $33.00 $33.00 $33.00 $33.00 $29.08 100
2016-06-03 $32.46 $32.46 $32.46 $32.46 $28.60 0
2016-06-02 $32.46 $32.46 $32.46 $32.46 $28.60 0
2016-06-01 $32.46 $32.46 $32.46 $32.46 $28.60 0
2016-05-31 $32.46 $32.46 $32.46 $32.46 $28.60 0
2016-05-27 $32.14 $32.47 $32.14 $32.46 $28.60 500
2016-05-26 $32.37 $32.47 $32.37 $32.47 $28.61 600
2016-05-25 $32.83 $32.83 $32.83 $32.83 $28.93 0
2016-05-24 $32.83 $32.83 $32.83 $32.83 $28.93 0
2016-05-23 $32.83 $32.83 $32.83 $32.83 $28.93 0
2016-05-20 $32.83 $32.83 $32.83 $32.83 $28.93 109
2016-05-19 $31.45 $31.45 $31.45 $31.45 $27.71 9
2016-05-18 $31.45 $31.45 $31.45 $31.45 $27.71 0
2016-05-17 $31.45 $31.45 $31.45 $31.45 $27.71 0
2016-05-16 $31.45 $31.45 $31.45 $31.45 $27.71 0
2016-05-13 $31.45 $31.45 $31.45 $31.45 $27.71 112
2016-05-12 $31.09 $31.09 $31.09 $31.09 $27.40 0
2016-05-11 $31.09 $31.09 $31.09 $31.09 $27.40 0
2016-05-10 $31.09 $31.09 $31.09 $31.09 $27.40 0
2016-05-09 $31.09 $31.09 $31.09 $31.09 $27.40 100
2016-05-06 $31.37 $31.37 $31.37 $31.37 $27.64 12
2016-05-05 $31.37 $31.37 $31.37 $31.37 $27.64 0
2016-05-04 $31.37 $31.37 $31.37 $31.37 $27.64 0
2016-05-03 $31.37 $31.37 $31.37 $31.37 $27.64 0
2016-05-02 $31.37 $31.37 $31.37 $31.37 $27.64 100
2016-04-29 $30.53 $30.53 $30.53 $30.53 $26.90 0
2016-04-28 $30.53 $30.53 $30.53 $30.53 $26.90 0
2016-04-27 $30.53 $30.53 $30.53 $30.53 $26.90 0
2016-04-26 $30.53 $30.53 $30.53 $30.53 $26.90 0
2016-04-25 $30.53 $30.53 $30.53 $30.53 $26.90 100
2016-04-22 $31.11 $31.11 $31.11 $31.11 $27.42 0
2016-04-21 $31.11 $31.11 $31.11 $31.11 $27.42 0
2016-04-20 $31.11 $31.11 $31.11 $31.11 $27.42 0
2016-04-19 $31.11 $31.11 $31.11 $31.11 $27.42 100
2016-04-18 $30.09 $30.09 $30.09 $30.09 $26.52 297
2016-04-15 $29.79 $29.79 $29.79 $29.79 $26.25 0
2016-04-14 $29.79 $29.79 $29.79 $29.79 $26.25 0
2016-04-13 $29.79 $29.79 $29.79 $29.79 $26.25 0
2016-04-12 $29.79 $29.79 $29.79 $29.79 $26.25 365
2016-04-11 $29.05 $29.05 $29.05 $29.05 $25.60 265
2016-04-08 $28.59 $28.59 $28.59 $28.59 $25.19 0
2016-04-07 $28.59 $28.59 $28.59 $28.59 $25.19 0
2016-04-06 $28.59 $28.59 $28.59 $28.59 $25.19 0
2016-04-05 $28.59 $28.59 $28.59 $28.59 $25.19 100
2016-04-04 $29.08 $29.08 $29.08 $29.08 $25.63 373
2016-04-01 $29.13 $29.13 $29.13 $29.13 $25.67 0
2016-03-31 $29.25 $29.25 $29.13 $29.13 $25.67 200
2016-03-30 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-29 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-28 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-24 $28.75 $28.75 $28.75 $28.75 $25.34 9
2016-03-23 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-22 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-21 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-18 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-17 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-16 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-15 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-14 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-11 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-10 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-09 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-08 $28.75 $28.75 $28.75 $28.75 $25.34 0
2016-03-07 $28.75 $28.75 $28.75 $28.75 $25.34 1,300
2016-03-04 $28.16 $28.34 $28.16 $28.34 $24.97 6,800
2016-03-03 $27.50 $27.50 $27.50 $27.50 $24.23 100
2016-03-02 $26.77 $26.77 $26.77 $26.77 $23.59 10
2016-03-01 $26.77 $26.77 $26.77 $26.77 $23.59 0
2016-02-29 $26.77 $26.77 $26.77 $26.77 $23.59 100
2016-02-26 $26.98 $26.98 $26.98 $26.98 $23.78 0
2016-02-25 $26.98 $26.98 $26.98 $26.98 $23.78 150
2016-02-24 $27.33 $27.33 $27.33 $27.33 $24.08 0
2016-02-23 $27.33 $27.33 $27.33 $27.33 $24.08 0
2016-02-22 $27.33 $27.33 $27.33 $27.33 $24.08 66
2016-02-19 $27.33 $27.33 $27.33 $27.33 $24.08 0
2016-02-18 $27.33 $27.33 $27.33 $27.33 $24.08 0
2016-02-17 $27.33 $27.33 $27.33 $27.33 $24.08 100
2016-02-16 $26.97 $26.97 $26.97 $26.97 $23.77 0
2016-02-12 $26.97 $26.97 $26.97 $26.97 $23.77 0
2016-02-11 $26.97 $26.97 $26.97 $26.97 $23.77 0
2016-02-10 $26.97 $26.97 $26.97 $26.97 $23.77 0
2016-02-09 $26.97 $26.97 $26.97 $26.97 $23.77 100
2016-02-08 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-02-05 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-02-04 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-02-02 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-02-01 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-29 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-28 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-27 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-26 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-25 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-20 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-19 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-15 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-14 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-13 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-11 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-08 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-07 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-06 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-05 $24.02 $24.02 $24.02 $24.02 $21.17 0
2016-01-04 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-31 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-30 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-29 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-28 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-24 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-23 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-22 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-21 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-18 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-17 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-16 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-15 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-14 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-11 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-10 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-09 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-08 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-07 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-04 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-03 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-12-02 $24.02 $24.02 $24.02 $24.02 $21.17 14
2015-12-01 $24.02 $24.02 $24.02 $24.02 $21.17 0
2015-11-30 $24.02 $24.02 $24.02 $24.02 $20.96 0
2015-11-27 $24.02 $24.02 $24.02 $24.02 $20.96 0
2015-11-25 $24.02 $24.02 $24.02 $24.02 $20.96 0
2015-11-24 $24.02 $24.02 $24.02 $24.02 $20.96 0
2015-11-23 $24.02 $24.02 $24.02 $24.02 $20.96 9
2015-11-20 $24.02 $24.02 $24.02 $24.02 $20.96 0
2015-11-19 $24.02 $24.02 $24.02 $24.02 $20.96 0
2015-11-18 $24.02 $24.02 $24.02 $24.02 $20.96 50
2015-09-15 $24.02 $24.02 $24.02 $24.02 $20.96 2,000
2015-09-14 $28.11 $28.11 $28.11 $28.11 $24.53 0
2015-09-11 $28.11 $28.11 $28.11 $28.11 $24.53 0
2015-09-10 $28.11 $28.11 $28.11 $28.11 $24.53 0
2015-09-09 $28.11 $28.11 $28.11 $28.11 $24.53 0
2015-09-08 $28.11 $28.11 $28.11 $28.11 $24.53 0

Ryman Healthcare (RYHTY) News Headlines

Recent Ryman Healthcare (RYHTY) News
Similar Companies to Ryman Healthcare (RYHTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.