INTERNET FUND CLASS H (RYIAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$138.35 ($-0.90) -0.65%

INTERNET FUND CLASS H - Daily Information
Click for more stock information on INTERNET FUND CLASS H.
Daily Information Data
Date Aug. 21, 2025
Open $138.35
Previous Close $138.35
High $138.35
Low $138.35
Adjusted Open $138.35
Previous Adjusted Close $138.35
Adjusted High $138.35
Adjusted Low $138.35

About INTERNET FUND CLASS H (RYIAX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Internet Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Internet Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Internet Companies that have small to mid-sized capitalizations. Internet Companies are involved in all aspects of research, design development, manufacturing or distribution of products or services for use with the Internet or Internet related businesses. Such companies may provide information or entertainment services over the Internet; sell or distribute goods and services over the Internet; provide infrastructure systems or otherwise provide hardware, software or support that impacts Internet commerce; or provide Internet access to consumers and businesses. Internet companies also may include companies that provide Intranet and Extranet services. The Fund will maintain broad representation of the various industries in the Internet sector. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Internet Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector.

Historical Stock Data for INTERNET FUND CLASS H (RYIAX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $138.35 $138.35 $138.35 $138.35 $138.35 0
2025-08-19 $139.25 $139.25 $139.25 $139.25 $139.25 0
2025-08-18 $140.78 $140.78 $140.78 $140.78 $140.78 0
2025-08-15 $140.19 $140.19 $140.19 $140.19 $140.19 0
2025-08-14 $139.23 $139.23 $139.23 $139.23 $139.23 0
2025-08-13 $140.17 $140.17 $140.17 $140.17 $140.17 0
2025-08-12 $138.75 $138.75 $138.75 $138.75 $138.75 0
2025-08-11 $136.55 $136.55 $136.55 $136.55 $136.55 0
2025-08-08 $137.66 $137.66 $137.66 $137.66 $137.66 0
2025-08-07 $138.69 $138.69 $138.69 $138.69 $138.69 0
2025-08-06 $139.57 $139.57 $139.57 $139.57 $139.57 0
2025-08-05 $136.28 $136.28 $136.28 $136.28 $136.28 0
2025-08-04 $137.41 $137.41 $137.41 $137.41 $137.41 0
2025-08-01 $134.29 $134.29 $134.29 $134.29 $134.29 0
2025-07-31 $137.94 $137.94 $137.94 $137.94 $137.94 0
2025-07-30 $137.02 $137.02 $137.02 $137.02 $137.02 0
2025-07-29 $136.92 $136.92 $136.92 $136.92 $136.92 0
2025-07-28 $138.75 $138.75 $138.75 $138.75 $138.75 0
2025-07-25 $138.61 $138.61 $138.61 $138.61 $138.61 0
2025-07-24 $138.08 $138.08 $138.08 $138.08 $138.08 0
2025-07-23 $137.99 $137.99 $137.99 $137.99 $137.99 0
2025-07-22 $137.51 $137.51 $137.51 $137.51 $137.51 0
2025-07-21 $137.59 $137.59 $137.59 $137.59 $137.59 0
2025-07-18 $137.08 $137.08 $137.08 $137.08 $137.08 0
2025-07-17 $136.35 $136.35 $136.35 $136.35 $136.35 0
2025-07-16 $135.07 $135.07 $135.07 $135.07 $135.07 0
2025-07-15 $134.90 $134.90 $134.90 $134.90 $134.90 0
2025-07-14 $135.07 $135.07 $135.07 $135.07 $135.07 0
2025-07-11 $133.88 $133.88 $133.88 $133.88 $133.88 0
2025-07-10 $135.25 $135.25 $135.25 $135.25 $135.25 0
2025-07-09 $136.34 $136.34 $136.34 $136.34 $136.34 0
2025-07-08 $135.93 $135.93 $135.93 $135.93 $135.93 0
2025-07-07 $136.48 $136.48 $136.48 $136.48 $136.48 0
2025-07-03 $136.75 $136.75 $136.75 $136.75 $136.75 0
2025-07-02 $135.14 $135.14 $135.14 $135.14 $135.14 0
2025-07-01 $135.26 $135.26 $135.26 $135.26 $135.26 0
2025-06-30 $136.39 $136.39 $136.39 $136.39 $136.39 0
2025-06-27 $135.80 $135.80 $135.80 $135.80 $135.80 0
2025-06-26 $134.74 $134.74 $134.74 $134.74 $134.74 0
2025-06-25 $132.92 $132.92 $132.92 $132.92 $132.92 0
2025-06-24 $133.40 $133.40 $133.40 $133.40 $133.40 0
2025-06-23 $130.63 $130.63 $130.63 $130.63 $130.63 0
2025-06-20 $129.39 $129.39 $129.39 $129.39 $129.39 0
2025-06-18 $130.06 $130.06 $130.06 $130.06 $130.06 0
2025-06-17 $130.41 $130.41 $130.41 $130.41 $130.41 0
2025-06-16 $131.43 $131.43 $131.43 $131.43 $131.43 0
2025-06-13 $128.94 $128.94 $128.94 $128.94 $128.94 0
2025-06-12 $131.10 $131.10 $131.10 $131.10 $131.10 0
2025-06-11 $131.49 $131.49 $131.49 $131.49 $131.49 0
2025-06-10 $132.01 $132.01 $132.01 $132.01 $132.01 0
2025-06-09 $132.34 $132.34 $132.34 $132.34 $132.34 0
2025-06-06 $132.41 $132.41 $132.41 $132.41 $132.41 0
2025-06-05 $131.12 $131.12 $131.12 $131.12 $131.12 0
2025-06-04 $130.65 $130.65 $130.65 $130.65 $130.65 0
2025-06-03 $129.20 $129.20 $129.20 $129.20 $129.20 0
2025-06-02 $128.53 $128.53 $128.53 $128.53 $128.53 0
2025-05-30 $127.36 $127.36 $127.36 $127.36 $127.36 0
2025-05-29 $127.09 $127.09 $127.09 $127.09 $127.09 0
2025-05-28 $127.68 $127.68 $127.68 $127.68 $127.68 0
2025-05-27 $128.18 $128.18 $128.18 $128.18 $128.18 0
2025-05-23 $125.98 $125.98 $125.98 $125.98 $125.98 0
2025-05-22 $127.23 $127.23 $127.23 $127.23 $127.23 0
2025-05-21 $126.71 $126.71 $126.71 $126.71 $126.71 0
2025-05-20 $128.47 $128.47 $128.47 $128.47 $128.47 0
2025-05-19 $129.04 $129.04 $129.04 $129.04 $129.04 0
2025-05-16 $129.15 $129.15 $129.15 $129.15 $129.15 0
2025-05-15 $128.23 $128.23 $128.23 $128.23 $128.23 0
2025-05-14 $128.58 $128.58 $128.58 $128.58 $128.58 0
2025-05-13 $127.83 $127.83 $127.83 $127.83 $127.83 0
2025-05-12 $126.00 $126.00 $126.00 $126.00 $126.00 0
2025-05-09 $121.07 $121.07 $121.07 $121.07 $121.07 0
2025-05-08 $121.30 $121.30 $121.30 $121.30 $121.30 0
2025-05-07 $120.12 $120.12 $120.12 $120.12 $120.12 0
2025-05-06 $120.05 $120.05 $120.05 $120.05 $120.05 0
2025-05-05 $120.87 $120.87 $120.87 $120.87 $120.87 0
2025-05-02 $120.91 $120.91 $120.91 $120.91 $120.91 0
2025-05-01 $118.99 $118.99 $118.99 $118.99 $118.99 0
2025-04-30 $117.61 $117.61 $117.61 $117.61 $117.61 0
2025-04-29 $118.03 $118.03 $118.03 $118.03 $118.03 0
2025-04-28 $117.02 $117.02 $117.02 $117.02 $117.02 0
2025-04-25 $116.94 $116.94 $116.94 $116.94 $116.94 0
2025-04-24 $115.55 $115.55 $115.55 $115.55 $115.55 0
2025-04-23 $112.16 $112.16 $112.16 $112.16 $112.16 0
2025-04-22 $109.52 $109.52 $109.52 $109.52 $109.52 0
2025-04-21 $106.35 $106.35 $106.35 $106.35 $106.35 0
2025-04-17 $108.97 $108.97 $108.97 $108.97 $108.97 0
2025-04-16 $108.81 $108.81 $108.81 $108.81 $108.81 0
2025-04-15 $110.77 $110.77 $110.77 $110.77 $110.77 0
2025-04-14 $110.38 $110.38 $110.38 $110.38 $110.38 0
2025-04-11 $110.02 $110.02 $110.02 $110.02 $110.02 0
2025-04-10 $108.63 $108.63 $108.63 $108.63 $108.63 0
2025-04-09 $113.09 $113.09 $113.09 $113.09 $113.09 0
2025-04-08 $102.41 $102.41 $102.41 $102.41 $102.41 0
2025-04-07 $104.15 $104.15 $104.15 $104.15 $104.15 0
2025-04-04 $104.02 $104.02 $104.02 $104.02 $104.02 0
2025-04-03 $110.70 $110.70 $110.70 $110.70 $110.70 0
2025-04-02 $117.89 $117.89 $117.89 $117.89 $117.89 0
2025-04-01 $116.72 $116.72 $116.72 $116.72 $116.72 0
2025-03-31 $115.73 $115.73 $115.73 $115.73 $115.73 0
2025-03-28 $116.48 $116.48 $116.48 $116.48 $116.48 0
2025-03-27 $120.22 $120.22 $120.22 $120.22 $120.22 0
2025-03-26 $121.16 $121.16 $121.16 $121.16 $121.16 0
2025-03-25 $123.66 $123.66 $123.66 $123.66 $123.66 0
2025-03-24 $123.02 $123.02 $123.02 $123.02 $123.02 0
2025-03-21 $120.20 $120.20 $120.20 $120.20 $120.20 0
2025-03-20 $119.34 $119.34 $119.34 $119.34 $119.34 0
2025-03-19 $119.85 $119.85 $119.85 $119.85 $119.85 0
2025-03-18 $118.04 $118.04 $118.04 $118.04 $118.04 0
2025-03-17 $120.38 $120.38 $120.38 $120.38 $120.38 0
2025-03-14 $118.58 $118.58 $118.58 $118.58 $118.58 0
2025-03-13 $115.39 $115.39 $115.39 $115.39 $115.39 0
2025-03-12 $118.88 $118.88 $118.88 $118.88 $118.88 0
2025-03-11 $117.71 $117.71 $117.71 $117.71 $117.71 0
2025-03-10 $117.35 $117.35 $117.35 $117.35 $117.35 0
2025-03-07 $122.27 $122.27 $122.27 $122.27 $122.27 0
2025-03-06 $122.16 $122.16 $122.16 $122.16 $122.16 0
2025-03-05 $126.58 $126.58 $126.58 $126.58 $126.58 0
2025-03-04 $123.67 $123.67 $123.67 $123.67 $123.67 0
2025-03-03 $123.77 $123.77 $123.77 $123.77 $123.77 0
2025-02-28 $126.31 $126.31 $126.31 $126.31 $126.31 0
2025-02-27 $124.87 $124.87 $124.87 $124.87 $124.87 0
2025-02-26 $127.33 $127.33 $127.33 $127.33 $127.33 0
2025-02-25 $125.98 $125.98 $125.98 $125.98 $125.98 0
2025-02-24 $127.38 $127.38 $127.38 $127.38 $127.38 0
2025-02-21 $129.22 $129.22 $129.22 $129.22 $129.22 0
2025-02-20 $132.61 $132.61 $132.61 $132.61 $132.61 0
2025-02-19 $133.81 $133.81 $133.81 $133.81 $133.81 0
2025-02-18 $135.10 $135.10 $135.10 $135.10 $135.10 0
2025-02-14 $135.44 $135.44 $135.44 $135.44 $135.44 0
2025-02-13 $135.14 $135.14 $135.14 $135.14 $135.14 0
2025-02-12 $133.81 $133.81 $133.81 $133.81 $133.81 0
2025-02-11 $133.45 $133.45 $133.45 $133.45 $133.45 0
2025-02-10 $134.66 $134.66 $134.66 $134.66 $134.66 0
2025-02-07 $133.01 $133.01 $133.01 $133.01 $133.01 0
2025-02-06 $132.61 $132.61 $132.61 $132.61 $132.61 0
2025-02-05 $132.43 $132.43 $132.43 $132.43 $132.43 0
2025-02-04 $132.73 $132.73 $132.73 $132.73 $132.73 0
2025-02-03 $130.88 $130.88 $130.88 $130.88 $130.88 0
2025-01-31 $131.37 $131.37 $131.37 $131.37 $131.37 0
2025-01-30 $131.66 $131.66 $131.66 $131.66 $131.66 0
2025-01-29 $130.36 $130.36 $130.36 $130.36 $130.36 0
2025-01-28 $130.67 $130.67 $130.67 $130.67 $130.67 0
2025-01-27 $127.80 $127.80 $127.80 $127.80 $127.80 0
2025-01-24 $129.26 $129.26 $129.26 $129.26 $129.26 0
2025-01-23 $128.79 $128.79 $128.79 $128.79 $128.79 0
2025-01-22 $128.08 $128.08 $128.08 $128.08 $128.08 0
2025-01-21 $126.99 $126.99 $126.99 $126.99 $126.99 0
2025-01-17 $125.72 $125.72 $125.72 $125.72 $125.72 0
2025-01-16 $124.52 $124.52 $124.52 $124.52 $124.52 0
2025-01-15 $124.52 $124.52 $124.52 $124.52 $124.52 0
2025-01-14 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-01-13 $121.65 $121.65 $121.65 $121.65 $121.65 0
2025-01-10 $121.96 $121.96 $121.96 $121.96 $121.96 0
2025-01-08 $124.02 $124.02 $124.02 $124.02 $124.02 0
2025-01-07 $123.92 $123.92 $123.92 $123.92 $123.92 0
2025-01-06 $125.85 $125.85 $125.85 $125.85 $125.85 0
2025-01-03 $124.41 $124.41 $124.41 $124.41 $124.41 0
2025-01-02 $122.72 $122.72 $122.72 $122.72 $122.72 0
2024-12-31 $122.21 $122.21 $122.21 $122.21 $122.21 0
2024-12-30 $122.98 $122.98 $122.98 $122.98 $122.98 0
2024-12-27 $124.39 $124.39 $124.39 $124.39 $124.39 0
2024-12-26 $126.06 $126.06 $126.06 $126.06 $126.06 0
2024-12-24 $126.29 $126.29 $126.29 $126.29 $126.29 0
2024-12-23 $125.18 $125.18 $125.18 $125.18 $125.18 0
2024-12-20 $124.90 $124.90 $124.90 $124.90 $124.90 0
2024-12-19 $123.36 $123.36 $123.36 $123.36 $123.36 0
2024-12-18 $123.15 $123.15 $123.15 $123.15 $123.15 0
2024-12-17 $127.90 $127.90 $127.90 $127.90 $127.90 0
2024-12-16 $128.48 $128.48 $128.48 $128.48 $128.48 0
2024-12-13 $127.46 $127.46 $127.46 $127.46 $127.46 0
2024-12-12 $128.69 $128.69 $128.69 $128.69 $128.69 0
2024-12-11 $129.57 $129.57 $129.57 $129.57 $129.57 0
2024-12-10 $127.87 $127.87 $127.87 $127.87 $127.87 0
2024-12-09 $129.21 $129.21 $129.21 $129.21 $129.21 0
2024-12-06 $129.47 $129.47 $129.47 $129.47 $129.47 0
2024-12-05 $127.45 $127.45 $127.45 $127.45 $127.45 0
2024-12-04 $128.33 $128.33 $128.33 $128.33 $128.33 0
2024-12-03 $125.72 $125.72 $125.72 $125.72 $125.72 0
2024-12-02 $125.16 $125.16 $125.16 $125.16 $125.16 0
2024-11-29 $124.04 $124.04 $124.04 $124.04 $124.04 0
2024-11-27 $123.62 $123.62 $123.62 $123.62 $123.62 0
2024-11-26 $124.36 $124.36 $124.36 $124.36 $124.36 0
2024-11-25 $124.01 $124.01 $124.01 $124.01 $124.01 0
2024-11-22 $122.85 $122.85 $122.85 $122.85 $122.85 0
2024-11-21 $121.92 $121.92 $121.92 $121.92 $121.92 0
2024-11-20 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-11-19 $119.74 $119.74 $119.74 $119.74 $119.74 0
2024-11-18 $118.95 $118.95 $118.95 $118.95 $118.95 0
2024-11-15 $118.51 $118.51 $118.51 $118.51 $118.51 0
2024-11-14 $121.06 $121.06 $121.06 $121.06 $121.06 0
2024-11-13 $122.59 $122.59 $122.59 $122.59 $122.59 0
2024-11-12 $122.39 $122.39 $122.39 $122.39 $122.39 0
2024-11-11 $122.22 $122.22 $122.22 $122.22 $122.22 0
2024-11-08 $120.31 $120.31 $120.31 $120.31 $120.31 0
2024-11-07 $121.25 $121.25 $121.25 $121.25 $121.25 0
2024-11-06 $119.41 $119.41 $119.41 $119.41 $119.41 0
2024-11-05 $116.79 $116.79 $116.79 $116.79 $116.79 0
2024-11-04 $115.14 $115.14 $115.14 $115.14 $115.14 0
2024-11-01 $115.14 $115.14 $115.14 $115.14 $115.14 0
2024-10-31 $114.19 $114.19 $114.19 $114.19 $114.19 0
2024-10-30 $115.95 $115.95 $115.95 $115.95 $115.95 0
2024-10-29 $115.99 $115.99 $115.99 $115.99 $115.99 0
2024-10-28 $114.90 $114.90 $114.90 $114.90 $114.90 0
2024-10-25 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-10-24 $113.65 $113.65 $113.65 $113.65 $113.65 0
2024-10-23 $113.47 $113.47 $113.47 $113.47 $113.47 0
2024-10-22 $115.06 $115.06 $115.06 $115.06 $115.06 0
2024-10-21 $115.36 $115.36 $115.36 $115.36 $115.36 0
2024-10-18 $115.55 $115.55 $115.55 $115.55 $115.55 0
2024-10-17 $114.37 $114.37 $114.37 $114.37 $114.37 0
2024-10-16 $115.01 $115.01 $115.01 $115.01 $115.01 0
2024-10-15 $114.79 $114.79 $114.79 $114.79 $114.79 0
2024-10-14 $115.74 $115.74 $115.74 $115.74 $115.74 0
2024-10-11 $115.88 $115.88 $115.88 $115.88 $115.88 0
2024-10-10 $114.69 $114.69 $114.69 $114.69 $114.69 0
2024-10-09 $114.34 $114.34 $114.34 $114.34 $114.34 0
2024-10-08 $113.59 $113.59 $113.59 $113.59 $113.59 0
2024-10-07 $113.05 $113.05 $113.05 $113.05 $113.05 0
2024-10-04 $114.50 $114.50 $114.50 $114.50 $114.50 0
2024-10-03 $112.48 $112.48 $112.48 $112.48 $112.48 0
2024-10-02 $113.16 $113.16 $113.16 $113.16 $113.16 0
2024-10-01 $112.29 $112.29 $112.29 $112.29 $112.29 0
2024-09-30 $112.72 $112.72 $112.72 $112.72 $112.72 0
2024-09-27 $112.76 $112.76 $112.76 $112.76 $112.76 0
2024-09-26 $112.64 $112.64 $112.64 $112.64 $112.64 0
2024-09-25 $111.62 $111.62 $111.62 $111.62 $111.62 0
2024-09-24 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-09-23 $110.40 $110.40 $110.40 $110.40 $110.40 0
2024-09-20 $109.86 $109.86 $109.86 $109.86 $109.86 0
2024-09-19 $109.85 $109.85 $109.85 $109.85 $109.85 0
2024-09-18 $107.19 $107.19 $107.19 $107.19 $107.19 0
2024-09-17 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-09-16 $106.85 $106.85 $106.85 $106.85 $106.85 0
2024-09-13 $106.58 $106.58 $106.58 $106.58 $106.58 0
2024-09-12 $106.16 $106.16 $106.16 $106.16 $106.16 0
2024-09-11 $105.17 $105.17 $105.17 $105.17 $105.17 0
2024-09-10 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-09-09 $103.38 $103.38 $103.38 $103.38 $103.38 0
2024-09-06 $102.70 $102.70 $102.70 $102.70 $102.70 0
2024-09-05 $104.93 $104.93 $104.93 $104.93 $104.93 0
2024-09-04 $104.74 $104.74 $104.74 $104.74 $104.74 0
2024-09-03 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-08-30 $107.31 $107.31 $107.31 $107.31 $107.31 0
2024-08-29 $106.29 $106.29 $106.29 $106.29 $106.29 0
2024-08-28 $105.39 $105.39 $105.39 $105.39 $105.39 0
2024-08-27 $106.60 $106.60 $106.60 $106.60 $106.60 0
2024-08-26 $106.51 $106.51 $106.51 $106.51 $106.51 0
2024-08-23 $106.95 $106.95 $106.95 $106.95 $106.95 0
2024-08-22 $105.37 $105.37 $105.37 $105.37 $105.37 0
2024-08-21 $106.85 $106.85 $106.85 $106.85 $106.85 0
2024-08-20 $105.99 $105.99 $105.99 $105.99 $105.99 0
2024-08-19 $106.32 $106.32 $106.32 $106.32 $106.32 0
2024-08-16 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-08-15 $104.49 $104.49 $104.49 $104.49 $104.49 0
2024-08-14 $102.06 $102.06 $102.06 $102.06 $102.06 0
2024-08-13 $102.11 $102.11 $102.11 $102.11 $102.11 0
2024-08-12 $100.17 $100.17 $100.17 $100.17 $100.17 0
2024-08-09 $100.67 $100.67 $100.67 $100.67 $100.67 0
2024-08-08 $99.98 $99.98 $99.98 $99.98 $99.98 0
2024-08-07 $97.13 $97.13 $97.13 $97.13 $97.13 0
2024-08-06 $97.65 $97.65 $97.65 $97.65 $97.65 0
2024-08-05 $96.41 $96.41 $96.41 $96.41 $96.41 0
2024-08-02 $99.18 $99.18 $99.18 $99.18 $99.18 0
2024-08-01 $102.04 $102.04 $102.04 $102.04 $102.04 0
2024-07-31 $104.17 $104.17 $104.17 $104.17 $104.17 0
2024-07-30 $102.84 $102.84 $102.84 $102.84 $102.84 0
2024-07-29 $102.87 $102.87 $102.87 $102.87 $102.87 0
2024-07-26 $102.72 $102.72 $102.72 $102.72 $102.72 0
2024-07-25 $101.69 $101.69 $101.69 $101.69 $101.69 0
2024-07-24 $101.79 $101.79 $101.79 $101.79 $101.79 0
2024-07-23 $104.88 $104.88 $104.88 $104.88 $104.88 0
2024-07-22 $104.66 $104.66 $104.66 $104.66 $104.66 0
2024-07-19 $103.58 $103.58 $103.58 $103.58 $103.58 0
2024-07-18 $103.83 $103.83 $103.83 $103.83 $103.83 0
2024-07-17 $105.25 $105.25 $105.25 $105.25 $105.25 0
2024-07-16 $107.68 $107.68 $107.68 $107.68 $107.68 0
2024-07-15 $106.67 $106.67 $106.67 $106.67 $106.67 0
2024-07-12 $106.62 $106.62 $106.62 $106.62 $106.62 0
2024-07-11 $106.27 $106.27 $106.27 $106.27 $106.27 0
2024-07-10 $106.50 $106.50 $106.50 $106.50 $106.50 0
2024-07-09 $106.63 $106.63 $106.63 $106.63 $106.63 0
2024-07-08 $106.96 $106.96 $106.96 $106.96 $106.96 0
2024-07-05 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-07-03 $106.20 $106.20 $106.20 $106.20 $106.20 0
2024-07-02 $105.98 $105.98 $105.98 $105.98 $105.98 0
2024-07-01 $105.44 $105.44 $105.44 $105.44 $105.44 0
2024-06-28 $105.48 $105.48 $105.48 $105.48 $105.48 0
2024-06-27 $105.83 $105.83 $105.83 $105.83 $105.83 0
2024-06-26 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-06-25 $104.34 $104.34 $104.34 $104.34 $104.34 0
2024-06-24 $103.63 $103.63 $103.63 $103.63 $103.63 0
2024-06-21 $104.19 $104.19 $104.19 $104.19 $104.19 0
2024-06-20 $103.31 $103.31 $103.31 $103.31 $103.31 0
2024-06-18 $102.89 $102.89 $102.89 $102.89 $102.89 0
2024-06-17 $103.26 $103.26 $103.26 $103.26 $103.26 0
2024-06-14 $102.82 $102.82 $102.82 $102.82 $102.82 0
2024-06-13 $102.50 $102.50 $102.50 $102.50 $102.50 0
2024-06-12 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-06-11 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-06-10 $102.87 $102.87 $102.87 $102.87 $102.87 0
2024-06-07 $102.61 $102.61 $102.61 $102.61 $102.61 0
2024-06-06 $103.26 $103.26 $103.26 $103.26 $103.26 0
2024-06-05 $102.45 $102.45 $102.45 $102.45 $102.45 0
2024-06-04 $101.30 $101.30 $101.30 $101.30 $101.30 0
2024-06-03 $101.10 $101.10 $101.10 $101.10 $101.10 0
2024-05-31 $100.75 $100.75 $100.75 $100.75 $100.75 0
2024-05-30 $100.92 $100.92 $100.92 $100.92 $100.92 0
2024-05-29 $102.97 $102.97 $102.97 $102.97 $102.97 0
2024-05-28 $103.27 $103.27 $103.27 $103.27 $103.27 0
2024-05-24 $103.64 $103.64 $103.64 $103.64 $103.64 0
2024-05-23 $103.52 $103.52 $103.52 $103.52 $103.52 0
2024-05-22 $105.41 $105.41 $105.41 $105.41 $105.41 0
2024-05-21 $105.77 $105.77 $105.77 $105.77 $105.77 0
2024-05-20 $106.52 $106.52 $106.52 $106.52 $106.52 0
2024-05-17 $106.24 $106.24 $106.24 $106.24 $106.24 0
2024-05-16 $106.04 $106.04 $106.04 $106.04 $106.04 0
2024-05-15 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-05-14 $104.72 $104.72 $104.72 $104.72 $104.72 0
2024-05-13 $103.72 $103.72 $103.72 $103.72 $103.72 0
2024-05-10 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-05-09 $103.43 $103.43 $103.43 $103.43 $103.43 0
2024-05-08 $103.25 $103.25 $103.25 $103.25 $103.25 0
2024-05-07 $104.27 $104.27 $104.27 $104.27 $104.27 0
2024-05-06 $104.57 $104.57 $104.57 $104.57 $104.57 0
2024-05-03 $103.25 $103.25 $103.25 $103.25 $103.25 0
2024-05-02 $102.39 $102.39 $102.39 $102.39 $102.39 0
2024-05-01 $100.82 $100.82 $100.82 $100.82 $100.82 0
2024-04-30 $99.97 $99.97 $99.97 $99.97 $99.97 0
2024-04-29 $102.02 $102.02 $102.02 $102.02 $102.02 0
2024-04-26 $102.33 $102.33 $102.33 $102.33 $102.33 0
2024-04-25 $100.28 $100.28 $100.28 $100.28 $100.28 0
2024-04-24 $101.34 $101.34 $101.34 $101.34 $101.34 0
2024-04-23 $101.50 $101.50 $101.50 $101.50 $101.50 0
2024-04-22 $99.59 $99.59 $99.59 $99.59 $99.59 0
2024-04-19 $98.55 $98.55 $98.55 $98.55 $98.55 0
2024-04-18 $100.21 $100.21 $100.21 $100.21 $100.21 0
2024-04-17 $100.36 $100.36 $100.36 $100.36 $100.36 0
2024-04-16 $101.05 $101.05 $101.05 $101.05 $101.05 0
2024-04-15 $100.93 $100.93 $100.93 $100.93 $100.93 0
2024-04-12 $103.21 $103.21 $103.21 $103.21 $103.21 0
2024-04-11 $105.64 $105.64 $105.64 $105.64 $105.64 0
2024-04-10 $104.48 $104.48 $104.48 $104.48 $104.48 0
2024-04-09 $105.72 $105.72 $105.72 $105.72 $105.72 0
2024-04-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2024-04-05 $104.88 $104.88 $104.88 $104.88 $104.88 0
2024-04-04 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-04-03 $104.80 $104.80 $104.80 $104.80 $104.80 0
2024-04-02 $104.50 $104.50 $104.50 $104.50 $104.50 0
2024-04-01 $105.11 $105.11 $105.11 $105.11 $105.11 0
2024-03-28 $104.88 $104.88 $104.88 $104.88 $104.88 0
2024-03-27 $105.11 $105.11 $105.11 $105.11 $105.11 0
2024-03-26 $105.05 $105.05 $105.05 $105.05 $105.05 0
2024-03-25 $105.20 $105.20 $105.20 $105.20 $105.20 0
2024-03-22 $105.57 $105.57 $105.57 $105.57 $105.57 0
2024-03-21 $105.63 $105.63 $105.63 $105.63 $105.63 0
2024-03-20 $105.68 $105.68 $105.68 $105.68 $105.68 0
2024-03-19 $104.03 $104.03 $104.03 $104.03 $104.03 0
2024-03-18 $103.83 $103.83 $103.83 $103.83 $103.83 0
2024-03-15 $102.73 $102.73 $102.73 $102.73 $102.73 0
2024-03-14 $104.66 $104.66 $104.66 $104.66 $104.66 0
2024-03-13 $105.20 $105.20 $105.20 $105.20 $105.20 0
2024-03-12 $104.92 $104.92 $104.92 $104.92 $104.92 0
2024-03-11 $103.89 $103.89 $103.89 $103.89 $103.89 0
2024-03-08 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-03-07 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-03-06 $103.24 $103.24 $103.24 $103.24 $103.24 0
2024-03-05 $102.47 $102.47 $102.47 $102.47 $102.47 0
2024-03-04 $104.59 $104.59 $104.59 $104.59 $104.59 0
2024-03-01 $105.26 $105.26 $105.26 $105.26 $105.26 0
2024-02-29 $104.07 $104.07 $104.07 $104.07 $104.07 0
2024-02-28 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-02-27 $103.72 $103.72 $103.72 $103.72 $103.72 0
2024-02-26 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-02-23 $103.52 $103.52 $103.52 $103.52 $103.52 0
2024-02-22 $103.69 $103.69 $103.69 $103.69 $103.69 0
2024-02-21 $101.41 $101.41 $101.41 $101.41 $101.41 0
2024-02-20 $101.83 $101.83 $101.83 $101.83 $101.83 0
2024-02-16 $103.22 $103.22 $103.22 $103.22 $103.22 0
2024-02-15 $105.33 $105.33 $105.33 $105.33 $105.33 0
2024-02-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2024-02-13 $102.38 $102.38 $102.38 $102.38 $102.38 0
2024-02-12 $104.69 $104.69 $104.69 $104.69 $104.69 0
2024-02-09 $105.04 $105.04 $105.04 $105.04 $105.04 0
2024-02-08 $103.99 $103.99 $103.99 $103.99 $103.99 0
2024-02-07 $103.70 $103.70 $103.70 $103.70 $103.70 0
2024-02-06 $103.22 $103.22 $103.22 $103.22 $103.22 0
2024-02-05 $102.58 $102.58 $102.58 $102.58 $102.58 0
2024-02-02 $103.43 $103.43 $103.43 $103.43 $103.43 0
2024-02-01 $100.75 $100.75 $100.75 $100.75 $100.75 0
2024-01-31 $99.52 $99.52 $99.52 $99.52 $99.52 0
2024-01-30 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-01-29 $103.42 $103.42 $103.42 $103.42 $103.42 0
2024-01-26 $101.76 $101.76 $101.76 $101.76 $101.76 0
2024-01-25 $101.55 $101.55 $101.55 $101.55 $101.55 0
2024-01-24 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-01-23 $100.45 $100.45 $100.45 $100.45 $100.45 0
2024-01-22 $99.77 $99.77 $99.77 $99.77 $99.77 0
2024-01-19 $99.56 $99.56 $99.56 $99.56 $99.56 0
2024-01-18 $98.07 $98.07 $98.07 $98.07 $98.07 0
2024-01-17 $96.98 $96.98 $96.98 $96.98 $96.98 0
2024-01-16 $97.50 $97.50 $97.50 $97.50 $97.50 0
2024-01-12 $98.37 $98.37 $98.37 $98.37 $98.37 0
2024-01-11 $98.63 $98.63 $98.63 $98.63 $98.63 0
2024-01-10 $98.20 $98.20 $98.20 $98.20 $98.20 0
2024-01-09 $97.51 $97.51 $97.51 $97.51 $97.51 0
2024-01-08 $97.13 $97.13 $97.13 $97.13 $97.13 0
2024-01-05 $94.96 $94.96 $94.96 $94.96 $94.96 0
2024-01-04 $94.90 $94.90 $94.90 $94.90 $94.90 0
2024-01-03 $95.25 $95.25 $95.25 $95.25 $95.25 0
2024-01-02 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-12-29 $98.74 $98.74 $98.74 $98.74 $98.74 0
2023-12-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-12-27 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-12-26 $99.17 $99.17 $99.17 $99.17 $99.17 0
2023-12-22 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-12-21 $99.01 $99.01 $99.01 $99.01 $99.01 0
2023-12-20 $97.36 $97.36 $97.36 $97.36 $97.36 0
2023-12-19 $98.94 $98.94 $98.94 $98.94 $98.94 0
2023-12-18 $97.96 $97.96 $97.96 $97.96 $97.96 0
2023-12-15 $97.14 $97.14 $97.14 $97.14 $97.14 0
2023-12-14 $96.96 $96.96 $96.96 $96.96 $96.96 0
2023-12-13 $96.54 $96.54 $96.54 $96.54 $96.54 0
2023-12-12 $95.38 $95.38 $95.38 $95.38 $95.38 0
2023-12-11 $94.87 $94.87 $94.87 $94.87 $94.87 0
2023-12-08 $94.29 $94.29 $94.29 $94.29 $94.29 0
2023-12-07 $93.72 $93.72 $93.72 $93.72 $93.72 0
2023-12-06 $92.58 $92.58 $92.58 $92.58 $92.58 0
2023-12-05 $93.06 $93.06 $93.06 $93.06 $93.06 0
2023-12-04 $93.30 $93.30 $93.30 $93.30 $93.30 0
2023-12-01 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-11-30 $92.75 $92.75 $92.75 $92.75 $92.75 0
2023-11-29 $92.56 $92.56 $92.56 $92.56 $92.56 0
2023-11-28 $92.51 $92.51 $92.51 $92.51 $92.51 0
2023-11-27 $92.02 $92.02 $92.02 $92.02 $92.02 0
2023-11-24 $91.92 $91.92 $91.92 $91.92 $91.92 0
2023-11-22 $91.93 $91.93 $91.93 $91.93 $91.93 0
2023-11-21 $91.09 $91.09 $91.09 $91.09 $91.09 0
2023-11-20 $91.68 $91.68 $91.68 $91.68 $91.68 0
2023-11-17 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-11-16 $90.19 $90.19 $90.19 $90.19 $90.19 0
2023-11-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-11-14 $90.39 $90.39 $90.39 $90.39 $90.39 0
2023-11-13 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-11-10 $88.03 $88.03 $88.03 $88.03 $88.03 0
2023-11-09 $86.51 $86.51 $86.51 $86.51 $86.51 0
2023-11-08 $87.64 $87.64 $87.64 $87.64 $87.64 0
2023-11-07 $87.57 $87.57 $87.57 $87.57 $87.57 0
2023-11-06 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-11-03 $86.38 $86.38 $86.38 $86.38 $86.38 0
2023-11-02 $84.05 $84.05 $84.05 $84.05 $84.05 0
2023-11-01 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-10-31 $81.89 $81.89 $81.89 $81.89 $81.89 0
2023-10-30 $81.12 $81.12 $81.12 $81.12 $81.12 0
2023-10-27 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-10-26 $79.46 $79.46 $79.46 $79.46 $79.46 0
2023-10-25 $80.85 $80.85 $80.85 $80.85 $80.85 0
2023-10-24 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-10-23 $82.73 $82.73 $82.73 $82.73 $82.73 0
2023-10-20 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-10-19 $84.02 $84.02 $84.02 $84.02 $84.02 0
2023-10-18 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-10-17 $86.30 $86.30 $86.30 $86.30 $86.30 0
2023-10-16 $86.25 $86.25 $86.25 $86.25 $86.25 0
2023-10-13 $84.76 $84.76 $84.76 $84.76 $84.76 0
2023-10-12 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-10-11 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-10-10 $86.98 $86.98 $86.98 $86.98 $86.98 0
2023-10-09 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-10-06 $85.76 $85.76 $85.76 $85.76 $85.76 0
2023-10-05 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-10-04 $84.36 $84.36 $84.36 $84.36 $84.36 0
2023-10-03 $83.63 $83.63 $83.63 $83.63 $83.63 0
2023-10-02 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-09-29 $85.20 $85.20 $85.20 $85.20 $85.20 0
2023-09-28 $84.86 $84.86 $84.86 $84.86 $84.86 0
2023-09-27 $84.17 $84.17 $84.17 $84.17 $84.17 0
2023-09-26 $83.71 $83.71 $83.71 $83.71 $83.71 0
2023-09-25 $85.02 $85.02 $85.02 $85.02 $85.02 0
2023-09-22 $84.69 $84.69 $84.69 $84.69 $84.69 0
2023-09-21 $84.50 $84.50 $84.50 $84.50 $84.50 0
2023-09-20 $86.87 $86.87 $86.87 $86.87 $86.87 0
2023-09-19 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-09-18 $88.19 $88.19 $88.19 $88.19 $88.19 0
2023-09-15 $88.63 $88.63 $88.63 $88.63 $88.63 0
2023-09-14 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-09-13 $89.60 $89.60 $89.60 $89.60 $89.60 0
2023-09-12 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-09-11 $91.03 $91.03 $91.03 $91.03 $91.03 0
2023-09-08 $90.14 $90.14 $90.14 $90.14 $90.14 0
2023-09-07 $90.13 $90.13 $90.13 $90.13 $90.13 0
2023-09-06 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-09-05 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-09-01 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-08-31 $90.22 $90.22 $90.22 $90.22 $90.22 0
2023-08-30 $89.26 $89.26 $89.26 $89.26 $89.26 0
2023-08-29 $88.64 $88.64 $88.64 $88.64 $88.64 0
2023-08-28 $86.93 $86.93 $86.93 $86.93 $86.93 0
2023-08-25 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-08-24 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-08-23 $87.57 $87.57 $87.57 $87.57 $87.57 0
2023-08-22 $86.21 $86.21 $86.21 $86.21 $86.21 0
2023-08-21 $86.08 $86.08 $86.08 $86.08 $86.08 0
2023-08-18 $85.38 $85.38 $85.38 $85.38 $85.38 0
2023-08-17 $85.72 $85.72 $85.72 $85.72 $85.72 0
2023-08-16 $86.58 $86.58 $86.58 $86.58 $86.58 0
2023-08-15 $87.66 $87.66 $87.66 $87.66 $87.66 0
2023-08-14 $89.21 $89.21 $89.21 $89.21 $89.21 0
2023-08-11 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-08-10 $89.08 $89.08 $89.08 $89.08 $89.08 0
2023-08-09 $88.68 $88.68 $88.68 $88.68 $88.68 0
2023-08-08 $90.10 $90.10 $90.10 $90.10 $90.10 0
2023-08-07 $91.37 $91.37 $91.37 $91.37 $91.37 0
2023-08-04 $90.46 $90.46 $90.46 $90.46 $90.46 0
2023-08-03 $90.32 $90.32 $90.32 $90.32 $90.32 0
2023-08-02 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-08-01 $93.47 $93.47 $93.47 $93.47 $93.47 0
2023-07-31 $94.09 $94.09 $94.09 $94.09 $94.09 0
2023-07-28 $92.98 $92.98 $92.98 $92.98 $92.98 0
2023-07-27 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-07-26 $91.39 $91.39 $91.39 $91.39 $91.39 0
2023-07-25 $91.02 $91.02 $91.02 $91.02 $91.02 0
2023-07-24 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-07-21 $90.79 $90.79 $90.79 $90.79 $90.79 0
2023-07-20 $90.85 $90.85 $90.85 $90.85 $90.85 0
2023-07-19 $93.39 $93.39 $93.39 $93.39 $93.39 0
2023-07-18 $92.98 $92.98 $92.98 $92.98 $92.98 0
2023-07-17 $92.56 $92.56 $92.56 $92.56 $92.56 0
2023-07-14 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-07-13 $92.64 $92.64 $92.64 $92.64 $92.64 0
2023-07-12 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-07-11 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-07-10 $87.78 $87.78 $87.78 $87.78 $87.78 0
2023-07-07 $86.95 $86.95 $86.95 $86.95 $86.95 0
2023-07-06 $86.43 $86.43 $86.43 $86.43 $86.43 0
2023-07-05 $88.07 $88.07 $88.07 $88.07 $88.07 0
2023-07-03 $88.03 $88.03 $88.03 $88.03 $88.03 0
2023-06-30 $87.57 $87.57 $87.57 $87.57 $87.57 0
2023-06-29 $86.66 $86.66 $86.66 $86.66 $86.66 0
2023-06-28 $87.22 $87.22 $87.22 $87.22 $87.22 0
2023-06-27 $86.79 $86.79 $86.79 $86.79 $86.79 0
2023-06-26 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-06-23 $86.09 $86.09 $86.09 $86.09 $86.09 0
2023-06-22 $86.75 $86.75 $86.75 $86.75 $86.75 0
2023-06-21 $85.86 $85.86 $85.86 $85.86 $85.86 0
2023-06-20 $87.25 $87.25 $87.25 $87.25 $87.25 0
2023-06-16 $87.88 $87.88 $87.88 $87.88 $87.88 0
2023-06-15 $88.57 $88.57 $88.57 $88.57 $88.57 0
2023-06-14 $87.13 $87.13 $87.13 $87.13 $87.13 0
2023-06-13 $86.85 $86.85 $86.85 $86.85 $86.85 0
2023-06-12 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-06-09 $84.82 $84.82 $84.82 $84.82 $84.82 0
2023-06-08 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-06-07 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-06-06 $86.05 $86.05 $86.05 $86.05 $86.05 0
2023-06-05 $85.23 $85.23 $85.23 $85.23 $85.23 0
2023-06-02 $84.90 $84.90 $84.90 $84.90 $84.90 0
2023-06-01 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-05-31 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-05-30 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-05-26 $82.13 $82.13 $82.13 $82.13 $82.13 0
2023-05-25 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-05-24 $80.20 $80.20 $80.20 $80.20 $80.20 0
2023-05-23 $80.42 $80.42 $80.42 $80.42 $80.42 0
2023-05-22 $81.67 $81.67 $81.67 $81.67 $81.67 0
2023-05-19 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-05-18 $81.54 $81.54 $81.54 $81.54 $81.54 0
2023-05-17 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-05-16 $78.91 $78.91 $78.91 $78.91 $78.91 0
2023-05-15 $79.31 $79.31 $79.31 $79.31 $79.31 0
2023-05-12 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-05-11 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-05-10 $78.48 $78.48 $78.48 $78.48 $78.48 0
2023-05-09 $77.54 $77.54 $77.54 $77.54 $77.54 0
2023-05-08 $78.04 $78.04 $78.04 $78.04 $78.04 0
2023-05-05 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-05-04 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-05-03 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-05-02 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-05-01 $77.60 $77.60 $77.60 $77.60 $77.60 0
2023-04-28 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-04-27 $77.92 $77.92 $77.92 $77.92 $77.92 0
2023-04-26 $75.79 $75.79 $75.79 $75.79 $75.79 0
2023-04-25 $75.83 $75.83 $75.83 $75.83 $75.83 0
2023-04-24 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-04-21 $78.18 $78.18 $78.18 $78.18 $78.18 0
2023-04-20 $77.90 $77.90 $77.90 $77.90 $77.90 0
2023-04-19 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-04-18 $79.26 $79.26 $79.26 $79.26 $79.26 0
2023-04-17 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-04-14 $79.32 $79.32 $79.32 $79.32 $79.32 0
2023-04-13 $79.45 $79.45 $79.45 $79.45 $79.45 0
2023-04-12 $77.62 $77.62 $77.62 $77.62 $77.62 0
2023-04-11 $78.57 $78.57 $78.57 $78.57 $78.57 0
2023-04-10 $79.04 $79.04 $79.04 $79.04 $79.04 0
2023-04-06 $79.24 $79.24 $79.24 $79.24 $79.24 0
2023-04-05 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-04-04 $80.21 $80.21 $80.21 $80.21 $80.21 0
2023-04-03 $80.13 $80.13 $80.13 $80.13 $80.13 0
2023-03-31 $80.61 $80.61 $80.61 $80.61 $80.61 0
2023-03-30 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-03-29 $78.33 $78.33 $78.33 $78.33 $78.33 0
2023-03-28 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-03-27 $77.17 $77.17 $77.17 $77.17 $77.17 0
2023-03-24 $77.45 $77.45 $77.45 $77.45 $77.45 0
2023-03-23 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-03-22 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-03-21 $78.04 $78.04 $78.04 $78.04 $78.04 0
2023-03-20 $76.05 $76.05 $76.05 $76.05 $76.05 0
2023-03-17 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-03-16 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-03-15 $74.52 $74.52 $74.52 $74.52 $74.52 0
2023-03-14 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-03-13 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-03-10 $72.27 $72.27 $72.27 $72.27 $72.27 0
2023-03-09 $74.06 $74.06 $74.06 $74.06 $74.06 0
2023-03-08 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-03-07 $76.38 $76.38 $76.38 $76.38 $76.38 0
2023-03-06 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-03-03 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-03-02 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-03-01 $74.06 $74.06 $74.06 $74.06 $74.06 0
2023-02-28 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-02-27 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-02-24 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-02-23 $75.41 $75.41 $75.41 $75.41 $75.41 0
2023-02-22 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-02-21 $75.46 $75.46 $75.46 $75.46 $75.46 0
2023-02-17 $77.52 $77.52 $77.52 $77.52 $77.52 0
2023-02-16 $78.86 $78.86 $78.86 $78.86 $78.86 0
2023-02-15 $80.32 $80.32 $80.32 $80.32 $80.32 0
2023-02-14 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-02-13 $77.76 $77.76 $77.76 $77.76 $77.76 0
2023-02-10 $76.47 $76.47 $76.47 $76.47 $76.47 0
2023-02-09 $78.19 $78.19 $78.19 $78.19 $78.19 0
2023-02-08 $79.31 $79.31 $79.31 $79.31 $79.31 0
2023-02-07 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-02-06 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-02-03 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-02-02 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-02-01 $79.41 $79.41 $79.41 $79.41 $79.41 0
2023-01-31 $77.59 $77.59 $77.59 $77.59 $77.59 0
2023-01-30 $76.21 $76.21 $76.21 $76.21 $76.21 0
2023-01-27 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-01-26 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-01-25 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-01-24 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-01-23 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-01-20 $74.19 $74.19 $74.19 $74.19 $74.19 0
2023-01-19 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-01-18 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-01-17 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-01-13 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-01-12 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-01-11 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-01-10 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-01-09 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-01-06 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-01-05 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-01-04 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-01-03 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-12-30 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-12-29 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-12-28 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-12-27 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-12-23 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-12-22 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-12-21 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-12-20 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-12-19 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-12-16 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-12-15 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-12-14 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-12-13 $71.53 $71.53 $71.53 $71.53 $71.53 0
2022-12-12 $70.45 $70.45 $70.45 $70.45 $70.45 0
2022-12-09 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-12-08 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-12-07 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-12-06 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-12-05 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-12-02 $72.27 $72.27 $72.27 $72.27 $72.27 0
2022-12-01 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-11-30 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-11-29 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-11-28 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-11-25 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-11-23 $69.13 $69.13 $69.13 $69.13 $69.13 0
2022-11-22 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-11-21 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-11-18 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-11-17 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-11-16 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-11-15 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-11-14 $69.99 $69.99 $69.99 $69.99 $69.99 0
2022-11-11 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-11-10 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-11-09 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-11-08 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-11-07 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-11-04 $63.69 $63.69 $63.69 $63.69 $63.69 0
2022-11-03 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-11-02 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-11-01 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-10-31 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-10-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-10-27 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-10-26 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-10-25 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-10-24 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-10-21 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-10-20 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-19 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-10-18 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-10-17 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-10-14 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-10-13 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-10-12 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-10-11 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-10-10 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-10-07 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-10-06 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-10-05 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-10-04 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-10-03 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-09-30 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-09-29 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-09-28 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-09-27 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-09-26 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-09-23 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-09-22 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-09-21 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-09-20 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-09-19 $73.51 $73.51 $73.51 $73.51 $73.51 0
2022-09-16 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-09-15 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-09-14 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-13 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-09-12 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-09-09 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-09-08 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-09-07 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-09-06 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-09-02 $73.81 $73.81 $73.81 $73.81 $73.81 0
2022-09-01 $74.56 $74.56 $74.56 $74.56 $74.56 0
2022-08-31 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-08-30 $75.60 $75.60 $75.60 $75.60 $75.60 0
2022-08-29 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-08-26 $77.01 $77.01 $77.01 $77.01 $77.01 0
2022-08-25 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-08-24 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-08-23 $77.30 $77.30 $77.30 $77.30 $77.30 0
2022-08-22 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-08-19 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-08-18 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-08-17 $82.83 $82.83 $82.83 $82.83 $82.83 0
2022-08-16 $85.06 $85.06 $85.06 $85.06 $85.06 0
2022-08-15 $85.38 $85.38 $85.38 $85.38 $85.38 0
2022-08-12 $85.10 $85.10 $85.10 $85.10 $85.10 0
2022-08-11 $83.36 $83.36 $83.36 $83.36 $83.36 0
2022-08-10 $84.24 $84.24 $84.24 $84.24 $84.24 0
2022-08-09 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-08-08 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-08-05 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-08-04 $81.87 $81.87 $81.87 $81.87 $81.87 0
2022-08-03 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-08-02 $78.47 $78.47 $78.47 $78.47 $78.47 0
2022-08-01 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-07-29 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-07-28 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-07-27 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-07-26 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-07-25 $74.59 $74.59 $74.59 $74.59 $74.59 0
2022-07-22 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-07-21 $78.35 $78.35 $78.35 $78.35 $78.35 0
2022-07-20 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-07-19 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-07-18 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-07-15 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-07-14 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-07-13 $71.53 $71.53 $71.53 $71.53 $71.53 0
2022-07-12 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-07-11 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-07-08 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-07-07 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-07-06 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-07-05 $74.55 $74.55 $74.55 $74.55 $74.55 0
2022-07-01 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-06-30 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-06-29 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-06-28 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-06-27 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-06-24 $76.41 $76.41 $76.41 $76.41 $76.41 0
2022-06-23 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-06-22 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-06-21 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-06-17 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-06-16 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-06-15 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-06-14 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-06-13 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-06-10 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-06-09 $76.22 $76.22 $76.22 $76.22 $76.22 0
2022-06-08 $79.32 $79.32 $79.32 $79.32 $79.32 0
2022-06-07 $78.58 $78.58 $78.58 $78.58 $78.58 0
2022-06-06 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-06-03 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-06-02 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-06-01 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-05-31 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-05-27 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-05-26 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-05-25 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-05-24 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-05-23 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-05-20 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-05-19 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-18 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-05-17 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-05-16 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-05-13 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-05-12 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-05-11 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-05-10 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-05-09 $72.83 $72.83 $72.83 $72.83 $72.83 0
2022-05-06 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-05-05 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-05-04 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-05-03 $83.06 $83.06 $83.06 $83.06 $83.06 0
2022-05-02 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-04-29 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-04-28 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-04-27 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-04-26 $82.65 $82.65 $82.65 $82.65 $82.65 0
2022-04-25 $86.12 $86.12 $86.12 $86.12 $86.12 0
2022-04-22 $84.39 $84.39 $84.39 $84.39 $84.39 0
2022-04-21 $86.15 $86.15 $86.15 $86.15 $86.15 0
2022-04-20 $89.61 $89.61 $89.61 $89.61 $89.61 0
2022-04-19 $93.69 $93.69 $93.69 $93.69 $93.69 0
2022-04-18 $91.07 $91.07 $91.07 $91.07 $91.07 0
2022-04-14 $92.16 $92.16 $92.16 $92.16 $92.16 0
2022-04-13 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-04-12 $92.46 $92.46 $92.46 $92.46 $92.46 0
2022-04-11 $93.40 $93.40 $93.40 $93.40 $93.40 0
2022-04-08 $94.34 $94.34 $94.34 $94.34 $94.34 0
2022-04-07 $95.94 $95.94 $95.94 $95.94 $95.94 0
2022-04-06 $96.59 $96.59 $96.59 $96.59 $96.59 0
2022-04-05 $100.09 $100.09 $100.09 $100.09 $100.09 0
2022-04-04 $103.09 $103.09 $103.09 $103.09 $103.09 0
2022-04-01 $99.57 $99.57 $99.57 $99.57 $99.57 0
2022-03-31 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-03-30 $100.59 $100.59 $100.59 $100.59 $100.59 0
2022-03-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2022-03-28 $99.64 $99.64 $99.64 $99.64 $99.64 0
2022-03-25 $97.77 $97.77 $97.77 $97.77 $97.77 0
2022-03-24 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-03-23 $98.04 $98.04 $98.04 $98.04 $98.04 0
2022-03-22 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-03-21 $96.33 $96.33 $96.33 $96.33 $96.33 0
2022-03-18 $97.97 $97.97 $97.97 $97.97 $97.97 0
2022-03-17 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-03-16 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-03-15 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-03-14 $83.43 $83.43 $83.43 $83.43 $83.43 0
2022-03-11 $86.61 $86.61 $86.61 $86.61 $86.61 0
2022-03-10 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-03-09 $92.22 $92.22 $92.22 $92.22 $92.22 0
2022-03-08 $87.96 $87.96 $87.96 $87.96 $87.96 0
2022-03-07 $87.81 $87.81 $87.81 $87.81 $87.81 0
2022-03-04 $92.37 $92.37 $92.37 $92.37 $92.37 0
2022-03-03 $95.32 $95.32 $95.32 $95.32 $95.32 0
2022-03-02 $98.92 $98.92 $98.92 $98.92 $98.92 0
2022-03-01 $98.40 $98.40 $98.40 $98.40 $98.40 0
2022-02-28 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-02-25 $99.45 $99.45 $99.45 $99.45 $99.45 0
2022-02-24 $97.85 $97.85 $97.85 $97.85 $97.85 0
2022-02-23 $93.61 $93.61 $93.61 $93.61 $93.61 0
2022-02-22 $96.35 $96.35 $96.35 $96.35 $96.35 0
2022-02-18 $98.35 $98.35 $98.35 $98.35 $98.35 0
2022-02-17 $101.12 $101.12 $101.12 $101.12 $101.12 0
2022-02-16 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-02-15 $106.39 $106.39 $106.39 $106.39 $106.39 0
2022-02-14 $102.99 $102.99 $102.99 $102.99 $102.99 0
2022-02-11 $103.13 $103.13 $103.13 $103.13 $103.13 0
2022-02-10 $106.10 $106.10 $106.10 $106.10 $106.10 0
2022-02-09 $107.73 $107.73 $107.73 $107.73 $107.73 0
2022-02-08 $104.55 $104.55 $104.55 $104.55 $104.55 0
2022-02-07 $103.03 $103.03 $103.03 $103.03 $103.03 0
2022-02-04 $103.89 $103.89 $103.89 $103.89 $103.89 0
2022-02-03 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-02-02 $105.99 $105.99 $105.99 $105.99 $105.99 0
2022-02-01 $108.35 $108.35 $108.35 $108.35 $108.35 0
2022-01-31 $106.89 $106.89 $106.89 $106.89 $106.89 0
2022-01-28 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-01-27 $98.03 $98.03 $98.03 $98.03 $98.03 0
2022-01-26 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-01-25 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-01-24 $104.12 $104.12 $104.12 $104.12 $104.12 0
2022-01-21 $102.99 $102.99 $102.99 $102.99 $102.99 0
2022-01-20 $107.77 $107.77 $107.77 $107.77 $107.77 0
2022-01-19 $108.24 $108.24 $108.24 $108.24 $108.24 0
2022-01-18 $108.60 $108.60 $108.60 $108.60 $108.60 0
2022-01-14 $111.16 $111.16 $111.16 $111.16 $111.16 0
2022-01-13 $111.21 $111.21 $111.21 $111.21 $111.21 0
2022-01-12 $115.36 $115.36 $115.36 $115.36 $115.36 0
2022-01-11 $115.77 $115.77 $115.77 $115.77 $115.77 0
2022-01-10 $112.97 $112.97 $112.97 $112.97 $112.97 0
2022-01-07 $112.78 $112.78 $112.78 $112.78 $112.78 0
2022-01-06 $113.63 $113.63 $113.63 $113.63 $113.63 0
2022-01-05 $112.97 $112.97 $112.97 $112.97 $112.97 0
2022-01-04 $117.94 $117.94 $117.94 $117.94 $117.94 0
2022-01-03 $121.06 $121.06 $121.06 $121.06 $121.06 0
2021-12-31 $120.96 $120.96 $120.96 $120.96 $120.96 0
2021-12-30 $122.40 $122.40 $122.40 $122.40 $122.40 0
2021-12-29 $120.54 $120.54 $120.54 $120.54 $120.54 0
2021-12-28 $121.25 $121.25 $121.25 $121.25 $121.25 0
2021-12-27 $122.52 $122.52 $122.52 $122.52 $122.52 0
2021-12-23 $122.19 $122.19 $122.19 $122.19 $122.19 0
2021-12-22 $121.33 $121.33 $121.33 $121.33 $121.33 0
2021-12-21 $121.27 $121.27 $121.27 $121.27 $121.27 0
2021-12-20 $116.73 $116.73 $116.73 $116.73 $116.73 0
2021-12-17 $118.66 $118.66 $118.66 $118.66 $118.66 0
2021-12-16 $117.22 $117.22 $117.22 $117.22 $117.22 0
2021-12-15 $120.18 $120.18 $120.18 $120.18 $120.18 0
2021-12-14 $118.80 $118.80 $118.80 $118.80 $118.80 0
2021-12-13 $120.42 $120.42 $120.42 $120.42 $120.42 0
2021-12-10 $121.92 $121.92 $121.92 $121.92 $121.92 0
2021-12-09 $122.68 $122.68 $122.68 $122.68 $122.68 0
2021-12-08 $125.04 $125.04 $125.04 $125.04 $125.04 0
2021-12-07 $165.77 $165.77 $165.77 $165.77 $123.21 0
2021-12-06 $160.60 $160.60 $160.60 $160.60 $119.36 0
2021-12-03 $158.18 $158.18 $158.18 $158.18 $117.57 0
2021-12-02 $163.76 $163.76 $163.76 $163.76 $121.71 0
2021-12-01 $161.45 $161.45 $161.45 $161.45 $120.00 0
2021-11-30 $168.16 $168.16 $168.16 $168.16 $124.98 0
2021-11-29 $172.86 $172.86 $172.86 $172.86 $128.48 0
2021-11-26 $171.99 $171.99 $171.99 $171.99 $127.83 0
2021-11-24 $174.13 $174.13 $174.13 $174.13 $129.42 0
2021-11-23 $172.18 $172.18 $172.18 $172.18 $127.97 0
2021-11-22 $174.28 $174.28 $174.28 $174.28 $129.53 0
2021-11-19 $180.07 $180.07 $180.07 $180.07 $133.83 0
2021-11-18 $181.58 $181.58 $181.58 $181.58 $134.96 0
2021-11-17 $183.60 $183.60 $183.60 $183.60 $136.46 0
2021-11-16 $186.16 $186.16 $186.16 $186.16 $138.36 0
2021-11-15 $185.06 $185.06 $185.06 $185.06 $137.54 0
2021-11-12 $185.27 $185.27 $185.27 $185.27 $137.70 0
2021-11-11 $181.53 $181.53 $181.53 $181.53 $134.92 0
2021-11-10 $180.47 $180.47 $180.47 $180.47 $134.13 0
2021-11-09 $184.30 $184.30 $184.30 $184.30 $136.98 0
2021-11-08 $183.08 $183.08 $183.08 $183.08 $136.07 0
2021-11-05 $182.19 $182.19 $182.19 $182.19 $135.41 0
2021-11-04 $182.78 $182.78 $182.78 $182.78 $135.85 0
2021-11-03 $181.94 $181.94 $181.94 $181.94 $135.22 0
2021-11-02 $180.63 $180.63 $180.63 $180.63 $134.25 0
2021-11-01 $182.12 $182.12 $182.12 $182.12 $135.36 0
2021-10-29 $180.76 $180.76 $180.76 $180.76 $134.35 0
2021-10-28 $180.93 $180.93 $180.93 $180.93 $134.47 0
2021-10-27 $179.62 $179.62 $179.62 $179.62 $133.50 0
2021-10-26 $181.25 $181.25 $181.25 $181.25 $134.71 0
2021-10-25 $183.08 $183.08 $183.08 $183.08 $136.07 0
2021-10-22 $182.62 $182.62 $182.62 $182.62 $135.73 0
2021-10-21 $185.96 $185.96 $185.96 $185.96 $138.21 0
2021-10-20 $184.79 $184.79 $184.79 $184.79 $137.34 0
2021-10-19 $185.19 $185.19 $185.19 $185.19 $137.64 0
2021-10-18 $183.08 $183.08 $183.08 $183.08 $136.07 0
2021-10-15 $181.25 $181.25 $181.25 $181.25 $134.71 0
2021-10-14 $180.49 $180.49 $180.49 $180.49 $134.15 0
2021-10-13 $178.46 $178.46 $178.46 $178.46 $132.64 0
2021-10-12 $174.97 $174.97 $174.97 $174.97 $130.04 0
2021-10-11 $174.13 $174.13 $174.13 $174.13 $129.42 0
2021-10-08 $175.80 $175.80 $175.80 $175.80 $130.66 0
2021-10-07 $176.44 $176.44 $176.44 $176.44 $131.14 0
2021-10-06 $172.93 $172.93 $172.93 $172.93 $128.53 0
2021-10-05 $171.44 $171.44 $171.44 $171.44 $127.42 0
2021-10-04 $169.23 $169.23 $169.23 $169.23 $125.78 0
2021-10-01 $174.44 $174.44 $174.44 $174.44 $129.65 0
2021-09-30 $173.11 $173.11 $173.11 $173.11 $128.66 0
2021-09-29 $172.24 $172.24 $172.24 $172.24 $128.02 0
2021-09-28 $174.36 $174.36 $174.36 $174.36 $129.59 0
2021-09-27 $180.06 $180.06 $180.06 $180.06 $133.83 0
2021-09-24 $181.14 $181.14 $181.14 $181.14 $134.63 0
2021-09-23 $181.42 $181.42 $181.42 $181.42 $134.84 0
2021-09-22 $179.55 $179.55 $179.55 $179.55 $133.45 0
2021-09-21 $177.81 $177.81 $177.81 $177.81 $132.16 0
2021-09-20 $177.14 $177.14 $177.14 $177.14 $131.66 0
2021-09-17 $181.80 $181.80 $181.80 $181.80 $135.12 0
2021-09-16 $182.15 $182.15 $182.15 $182.15 $135.38 0
2021-09-15 $181.45 $181.45 $181.45 $181.45 $134.86 0
2021-09-14 $180.72 $180.72 $180.72 $180.72 $134.32 0
2021-09-13 $181.86 $181.86 $181.86 $181.86 $135.17 0
2021-09-10 $182.89 $182.89 $182.89 $182.89 $135.93 0
2021-09-09 $184.26 $184.26 $184.26 $184.26 $136.95 0
2021-09-08 $184.59 $184.59 $184.59 $184.59 $137.19 0
2021-09-07 $187.14 $187.14 $187.14 $187.14 $139.09 0
2021-09-03 $186.44 $186.44 $186.44 $186.44 $138.57 0
2021-09-02 $185.41 $185.41 $185.41 $185.41 $137.80 0
2021-09-01 $185.92 $185.92 $185.92 $185.92 $138.18 0
2021-08-31 $183.85 $183.85 $183.85 $183.85 $136.64 0
2021-08-30 $183.68 $183.68 $183.68 $183.68 $136.52 0
2021-08-27 $182.22 $182.22 $182.22 $182.22 $135.43 0
2021-08-26 $180.87 $180.87 $180.87 $180.87 $134.43 0
2021-08-25 $181.59 $181.59 $181.59 $181.59 $134.96 0
2021-08-24 $180.91 $180.91 $180.91 $180.91 $134.46 0
2021-08-23 $177.57 $177.57 $177.57 $177.57 $131.98 0
2021-08-20 $174.24 $174.24 $174.24 $174.24 $129.50 0
2021-08-19 $172.73 $172.73 $172.73 $172.73 $128.38 0
2021-08-18 $173.66 $173.66 $173.66 $173.66 $129.07 0
2021-08-17 $174.36 $174.36 $174.36 $174.36 $129.59 0
2021-08-16 $176.40 $176.40 $176.40 $176.40 $131.11 0
2021-08-13 $178.99 $178.99 $178.99 $178.99 $133.03 0
2021-08-12 $179.76 $179.76 $179.76 $179.76 $133.60 0
2021-08-11 $179.36 $179.36 $179.36 $179.36 $133.31 0
2021-08-10 $179.95 $179.95 $179.95 $179.95 $133.75 0
2021-08-09 $181.40 $181.40 $181.40 $181.40 $134.82 0
2021-08-06 $180.82 $180.82 $180.82 $180.82 $134.39 0
2021-08-05 $182.84 $182.84 $182.84 $182.84 $135.89 0
2021-08-04 $181.68 $181.68 $181.68 $181.68 $135.03 0
2021-08-03 $180.72 $180.72 $180.72 $180.72 $134.32 0
2021-08-02 $181.83 $181.83 $181.83 $181.83 $135.14 0
2021-07-30 $181.48 $181.48 $181.48 $181.48 $134.88 0
2021-07-29 $185.00 $185.00 $185.00 $185.00 $137.50 0
2021-07-28 $186.52 $186.52 $186.52 $186.52 $138.63 0
2021-07-27 $182.88 $182.88 $182.88 $182.88 $135.92 0
2021-07-26 $186.21 $186.21 $186.21 $186.21 $138.40 0
2021-07-23 $188.22 $188.22 $188.22 $188.22 $139.89 0
2021-07-22 $186.39 $186.39 $186.39 $186.39 $138.53 0
2021-07-21 $185.19 $185.19 $185.19 $185.19 $137.64 0
2021-07-20 $183.45 $183.45 $183.45 $183.45 $136.35 0
2021-07-19 $180.80 $180.80 $180.80 $180.80 $134.38 0
2021-07-16 $181.38 $181.38 $181.38 $181.38 $134.81 0
2021-07-15 $182.97 $182.97 $182.97 $182.97 $135.99 0
2021-07-14 $184.50 $184.50 $184.50 $184.50 $137.13 0
2021-07-13 $186.98 $186.98 $186.98 $186.98 $138.97 0
2021-07-12 $187.05 $187.05 $187.05 $187.05 $139.02 0
2021-07-09 $188.00 $188.00 $188.00 $188.00 $139.73 0
2021-07-08 $185.10 $185.10 $185.10 $185.10 $137.57 0
2021-07-07 $187.38 $187.38 $187.38 $187.38 $139.27 0
2021-07-06 $188.74 $188.74 $188.74 $188.74 $140.28 0
2021-07-02 $188.10 $188.10 $188.10 $188.10 $139.80 0
2021-07-01 $187.49 $187.49 $187.49 $187.49 $139.35 0
2021-06-30 $188.23 $188.23 $188.23 $188.23 $139.90 0
2021-06-29 $190.24 $190.24 $190.24 $190.24 $141.39 0
2021-06-28 $189.51 $189.51 $189.51 $189.51 $140.85 0
2021-06-25 $187.62 $187.62 $187.62 $187.62 $139.45 0
2021-06-24 $187.15 $187.15 $187.15 $187.15 $139.10 0
2021-06-23 $184.97 $184.97 $184.97 $184.97 $137.48 0
2021-06-22 $183.86 $183.86 $183.86 $183.86 $136.65 0
2021-06-21 $182.12 $182.12 $182.12 $182.12 $135.36 0
2021-06-18 $182.16 $182.16 $182.16 $182.16 $135.39 0
2021-06-17 $182.12 $182.12 $182.12 $182.12 $135.36 0
2021-06-16 $178.75 $178.75 $178.75 $178.75 $132.85 0
2021-06-15 $179.13 $179.13 $179.13 $179.13 $133.14 0
2021-06-14 $181.68 $181.68 $181.68 $181.68 $135.03 0
2021-06-11 $179.71 $179.71 $179.71 $179.71 $133.57 0
2021-06-10 $178.83 $178.83 $178.83 $178.83 $132.91 0
2021-06-09 $176.51 $176.51 $176.51 $176.51 $131.19 0
2021-06-08 $177.28 $177.28 $177.28 $177.28 $131.76 0
2021-06-07 $176.72 $176.72 $176.72 $176.72 $131.35 0
2021-06-04 $175.47 $175.47 $175.47 $175.47 $130.42 0
2021-06-03 $172.82 $172.82 $172.82 $172.82 $128.45 0
2021-06-02 $175.76 $175.76 $175.76 $175.76 $130.63 0
2021-06-01 $175.88 $175.88 $175.88 $175.88 $130.72 0
2021-05-28 $175.43 $175.43 $175.43 $175.43 $130.39 0
2021-05-27 $174.72 $174.72 $174.72 $174.72 $129.86 0
2021-05-26 $175.11 $175.11 $175.11 $175.11 $130.15 0
2021-05-25 $173.85 $173.85 $173.85 $173.85 $129.21 0
2021-05-24 $173.56 $173.56 $173.56 $173.56 $129.00 0
2021-05-21 $170.69 $170.69 $170.69 $170.69 $126.86 0
2021-05-20 $172.05 $172.05 $172.05 $172.05 $127.87 0
2021-05-19 $168.13 $168.13 $168.13 $168.13 $124.96 0
2021-05-18 $167.65 $167.65 $167.65 $167.65 $124.60 0
2021-05-17 $167.13 $167.13 $167.13 $167.13 $124.22 0
2021-05-14 $167.20 $167.20 $167.20 $167.20 $124.27 0
2021-05-13 $162.22 $162.22 $162.22 $162.22 $120.57 0
2021-05-12 $163.75 $163.75 $163.75 $163.75 $121.71 0
2021-05-11 $169.40 $169.40 $169.40 $169.40 $125.90 0
2021-05-10 $167.43 $167.43 $167.43 $167.43 $124.44 0
2021-05-07 $172.41 $172.41 $172.41 $172.41 $128.14 0
2021-05-06 $170.63 $170.63 $170.63 $170.63 $126.82 0
2021-05-05 $171.87 $171.87 $171.87 $171.87 $127.74 0
2021-05-04 $173.72 $173.72 $173.72 $173.72 $129.12 0
2021-05-03 $178.29 $178.29 $178.29 $178.29 $132.51 0
2021-04-30 $180.90 $180.90 $180.90 $180.90 $134.45 0
2021-04-29 $183.74 $183.74 $183.74 $183.74 $136.56 0
2021-04-28 $185.24 $185.24 $185.24 $185.24 $137.68 0
2021-04-27 $184.79 $184.79 $184.79 $184.79 $137.34 0
2021-04-26 $185.23 $185.23 $185.23 $185.23 $137.67 0
2021-04-23 $182.89 $182.89 $182.89 $182.89 $135.93 0
2021-04-22 $179.59 $179.59 $179.59 $179.59 $133.48 0
2021-04-21 $180.03 $180.03 $180.03 $180.03 $133.81 0
2021-04-20 $178.80 $178.80 $178.80 $178.80 $132.89 0
2021-04-19 $181.81 $181.81 $181.81 $181.81 $135.13 0
2021-04-16 $184.30 $184.30 $184.30 $184.30 $136.98 0
2021-04-15 $185.53 $185.53 $185.53 $185.53 $137.89 0
2021-04-14 $182.81 $182.81 $182.81 $182.81 $135.87 0
2021-04-13 $185.52 $185.52 $185.52 $185.52 $137.89 0
2021-04-12 $183.03 $183.03 $183.03 $183.03 $136.03 0
2021-04-09 $183.35 $183.35 $183.35 $183.35 $136.27 0
2021-04-08 $183.30 $183.30 $183.30 $183.30 $136.24 0
2021-04-07 $180.19 $180.19 $180.19 $180.19 $133.92 0
2021-04-06 $181.13 $181.13 $181.13 $181.13 $134.62 0
2021-04-05 $179.13 $179.13 $179.13 $179.13 $133.14 0
2021-04-01 $178.03 $178.03 $178.03 $178.03 $132.32 0
2021-03-31 $173.72 $173.72 $173.72 $173.72 $129.12 0
2021-03-30 $170.49 $170.49 $170.49 $170.49 $126.71 0
2021-03-29 $169.95 $169.95 $169.95 $169.95 $126.31 0
2021-03-26 $171.26 $171.26 $171.26 $171.26 $127.29 0
2021-03-25 $168.98 $168.98 $168.98 $168.98 $125.59 0
2021-03-24 $169.90 $169.90 $169.90 $169.90 $126.28 0
2021-03-23 $176.64 $176.64 $176.64 $176.64 $131.29 0
2021-03-22 $177.94 $177.94 $177.94 $177.94 $132.25 0
2021-03-19 $176.36 $176.36 $176.36 $176.36 $131.08 0
2021-03-18 $174.19 $174.19 $174.19 $174.19 $129.46 0
2021-03-17 $180.17 $180.17 $180.17 $180.17 $133.91 0
2021-03-16 $179.49 $179.49 $179.49 $179.49 $133.40 0
2021-03-15 $179.92 $179.92 $179.92 $179.92 $133.72 0
2021-03-12 $178.45 $178.45 $178.45 $178.45 $132.63 0
2021-03-11 $180.23 $180.23 $180.23 $180.23 $133.95 0
2021-03-10 $173.44 $173.44 $173.44 $173.44 $128.91 0
2021-03-09 $174.60 $174.60 $174.60 $174.60 $129.77 0
2021-03-08 $166.84 $166.84 $166.84 $166.84 $124.00 0
2021-03-05 $173.72 $173.72 $173.72 $173.72 $129.12 0
2021-03-04 $172.40 $172.40 $172.40 $172.40 $128.13 0
2021-03-03 $177.34 $177.34 $177.34 $177.34 $131.81 0
2021-03-02 $183.93 $183.93 $183.93 $183.93 $136.70 0
2021-03-01 $187.69 $187.69 $187.69 $187.69 $139.50 0
2021-02-26 $181.82 $181.82 $181.82 $181.82 $135.14 0
2021-02-25 $180.47 $180.47 $180.47 $180.47 $134.13 0
2021-02-24 $187.72 $187.72 $187.72 $187.72 $139.52 0
2021-02-23 $188.35 $188.35 $188.35 $188.35 $139.99 0
2021-02-22 $188.87 $188.87 $188.87 $188.87 $140.38 0
2021-02-19 $195.58 $195.58 $195.58 $195.58 $145.36 0
2021-02-18 $194.80 $194.80 $194.80 $194.80 $144.78 0
2021-02-17 $196.13 $196.13 $196.13 $196.13 $145.77 0
2021-02-16 $197.89 $197.89 $197.89 $197.89 $147.08 0
2021-02-12 $197.40 $197.40 $197.40 $197.40 $146.72 0
2021-02-11 $195.81 $195.81 $195.81 $195.81 $145.53 0
2021-02-10 $194.62 $194.62 $194.62 $194.62 $144.65 0
2021-02-09 $193.05 $193.05 $193.05 $193.05 $143.48 0
2021-02-08 $191.36 $191.36 $191.36 $191.36 $142.23 0
2021-02-05 $190.35 $190.35 $190.35 $190.35 $141.48 0
2021-02-04 $187.43 $187.43 $187.43 $187.43 $139.31 0
2021-02-03 $184.40 $184.40 $184.40 $184.40 $137.05 0
2021-02-02 $183.23 $183.23 $183.23 $183.23 $136.18 0
2021-02-01 $179.04 $179.04 $179.04 $179.04 $133.07 0
2021-01-29 $173.95 $173.95 $173.95 $173.95 $129.29 0
2021-01-28 $176.62 $176.62 $176.62 $176.62 $131.27 0
2021-01-27 $174.17 $174.17 $174.17 $174.17 $129.45 0
2021-01-26 $179.67 $179.67 $179.67 $179.67 $133.54 0
2021-01-25 $181.13 $181.13 $181.13 $181.13 $134.62 0
2021-01-22 $181.17 $181.17 $181.17 $181.17 $134.65 0
2021-01-21 $180.78 $180.78 $180.78 $180.78 $134.36 0
2021-01-20 $180.62 $180.62 $180.62 $180.62 $134.24 0
2021-01-19 $176.46 $176.46 $176.46 $176.46 $131.15 0
2021-01-15 $173.34 $173.34 $173.34 $173.34 $128.83 0
2021-01-14 $174.91 $174.91 $174.91 $174.91 $130.00 0
2021-01-13 $175.48 $175.48 $175.48 $175.48 $130.42 0
2021-01-12 $174.85 $174.85 $174.85 $174.85 $129.96 0
2021-01-11 $172.93 $172.93 $172.93 $172.93 $128.53 0
2021-01-08 $175.43 $175.43 $175.43 $175.43 $130.39 0
2021-01-07 $172.31 $172.31 $172.31 $172.31 $128.07 0
2021-01-06 $167.84 $167.84 $167.84 $167.84 $124.75 0
2021-01-05 $171.37 $171.37 $171.37 $171.37 $127.37 0
2021-01-04 $168.51 $168.51 $168.51 $168.51 $125.24 0
2020-12-31 $170.47 $170.47 $170.47 $170.47 $126.70 0
2020-12-30 $171.42 $171.42 $171.42 $171.42 $127.41 0
2020-12-29 $170.68 $170.68 $170.68 $170.68 $126.86 0
2020-12-28 $169.89 $169.89 $169.89 $169.89 $126.27 0
2020-12-24 $171.47 $171.47 $171.47 $171.47 $127.44 0
2020-12-23 $172.57 $172.57 $172.57 $172.57 $128.26 0
2020-12-22 $174.21 $174.21 $174.21 $174.21 $129.48 0
2020-12-21 $172.76 $172.76 $172.76 $172.76 $128.40 0
2020-12-18 $173.01 $173.01 $173.01 $173.01 $128.59 0
2020-12-17 $172.35 $172.35 $172.35 $172.35 $128.10 0
2020-12-16 $170.09 $170.09 $170.09 $170.09 $126.42 0
2020-12-15 $168.08 $168.08 $168.08 $168.08 $124.92 0
2020-12-14 $166.39 $166.39 $166.39 $166.39 $123.67 0
2020-12-11 $165.88 $165.88 $165.88 $165.88 $123.29 0
2020-12-10 $165.52 $165.52 $165.52 $165.52 $123.02 0
2020-12-09 $162.65 $162.65 $162.65 $162.65 $120.89 0
2020-12-08 $165.24 $165.24 $165.24 $165.24 $122.81 0
2020-12-07 $163.97 $163.97 $163.97 $163.97 $121.87 0
2020-12-04 $163.33 $163.33 $163.33 $163.33 $121.39 0
2020-12-03 $162.21 $162.21 $162.21 $162.21 $120.56 0
2020-12-02 $161.71 $161.71 $161.71 $161.71 $120.19 0
2020-12-01 $161.83 $161.83 $161.83 $161.83 $120.28 0
2020-11-30 $161.30 $161.30 $161.30 $161.30 $119.88 0
2020-11-27 $162.01 $162.01 $162.01 $162.01 $120.41 0
2020-11-25 $159.93 $159.93 $159.93 $159.93 $118.87 0
2020-11-24 $158.63 $158.63 $158.63 $158.63 $117.90 0
2020-11-23 $157.71 $157.71 $157.71 $157.71 $117.22 0
2020-11-20 $157.02 $157.02 $157.02 $157.02 $116.70 0
2020-11-19 $156.49 $156.49 $156.49 $156.49 $116.31 0
2020-11-18 $153.89 $153.89 $153.89 $153.89 $114.38 0
2020-11-17 $155.25 $155.25 $155.25 $155.25 $115.39 0
2020-11-16 $155.18 $155.18 $155.18 $155.18 $115.34 0
2020-11-13 $154.92 $154.92 $154.92 $154.92 $115.14 0
2020-11-12 $153.17 $153.17 $153.17 $153.17 $113.84 0
2020-11-11 $153.53 $153.53 $153.53 $153.53 $114.11 0
2020-11-10 $150.04 $150.04 $150.04 $150.04 $111.52 0
2020-11-09 $153.63 $153.63 $153.63 $153.63 $114.18 0
2020-11-06 $159.46 $159.46 $159.46 $159.46 $118.52 0
2020-11-05 $158.57 $158.57 $158.57 $158.57 $117.86 0
2020-11-04 $154.50 $154.50 $154.50 $154.50 $114.83 0
2020-11-03 $147.22 $147.22 $147.22 $147.22 $109.42 0
2020-11-02 $144.96 $144.96 $144.96 $144.96 $107.74 0
2020-10-30 $144.67 $144.67 $144.67 $144.67 $107.52 0
2020-10-29 $149.52 $149.52 $149.52 $149.52 $111.13 0
2020-10-28 $147.74 $147.74 $147.74 $147.74 $109.81 0
2020-10-27 $152.34 $152.34 $152.34 $152.34 $113.22 0
2020-10-26 $150.52 $150.52 $150.52 $150.52 $111.87 0
2020-10-23 $153.07 $153.07 $153.07 $153.07 $113.77 0
2020-10-22 $151.27 $151.27 $151.27 $151.27 $112.43 0
2020-10-21 $151.49 $151.49 $151.49 $151.49 $112.59 0
2020-10-20 $151.09 $151.09 $151.09 $151.09 $112.30 0
2020-10-19 $150.73 $150.73 $150.73 $150.73 $112.03 0
2020-10-16 $152.02 $152.02 $152.02 $152.02 $112.99 0
2020-10-15 $152.28 $152.28 $152.28 $152.28 $113.18 0
2020-10-14 $152.80 $152.80 $152.80 $152.80 $113.57 0
2020-10-13 $154.89 $154.89 $154.89 $154.89 $115.12 0
2020-10-12 $154.25 $154.25 $154.25 $154.25 $114.64 0
2020-10-09 $151.39 $151.39 $151.39 $151.39 $112.52 0
2020-10-08 $149.10 $149.10 $149.10 $149.10 $110.82 0
2020-10-07 $148.34 $148.34 $148.34 $148.34 $110.25 0
2020-10-06 $145.75 $145.75 $145.75 $145.75 $108.33 0
2020-10-05 $147.33 $147.33 $147.33 $147.33 $109.50 0
2020-10-02 $145.06 $145.06 $145.06 $145.06 $107.81 0
2020-10-01 $147.52 $147.52 $147.52 $147.52 $109.64 0
2020-09-30 $144.51 $144.51 $144.51 $144.51 $107.41 0
2020-09-29 $143.61 $143.61 $143.61 $143.61 $106.74 0
2020-09-28 $143.95 $143.95 $143.95 $143.95 $106.99 0
2020-09-25 $141.60 $141.60 $141.60 $141.60 $105.24 0
2020-09-24 $138.74 $138.74 $138.74 $138.74 $103.12 0
2020-09-23 $139.10 $139.10 $139.10 $139.10 $103.38 0
2020-09-22 $142.73 $142.73 $142.73 $142.73 $106.08 0
2020-09-21 $140.17 $140.17 $140.17 $140.17 $104.18 0
2020-09-18 $139.47 $139.47 $139.47 $139.47 $103.66 0
2020-09-17 $139.95 $139.95 $139.95 $139.95 $104.02 0
2020-09-16 $141.94 $141.94 $141.94 $141.94 $105.50 0
2020-09-15 $143.38 $143.38 $143.38 $143.38 $106.57 0
2020-09-14 $141.75 $141.75 $141.75 $141.75 $105.35 0
2020-09-11 $140.01 $140.01 $140.01 $140.01 $104.06 0
2020-09-10 $141.23 $141.23 $141.23 $141.23 $104.97 0
2020-09-09 $143.85 $143.85 $143.85 $143.85 $106.91 0
2020-09-08 $140.94 $140.94 $140.94 $140.94 $104.75 0
2020-09-04 $145.54 $145.54 $145.54 $145.54 $108.17 0
2020-09-03 $149.28 $149.28 $149.28 $149.28 $110.95 0
2020-09-02 $157.07 $157.07 $157.07 $157.07 $116.74 0
2020-09-01 $156.31 $156.31 $156.31 $156.31 $116.18 0
2020-08-31 $152.52 $152.52 $152.52 $152.52 $113.36 0
2020-08-28 $152.45 $152.45 $152.45 $152.45 $113.31 0
2020-08-27 $151.76 $151.76 $151.76 $151.76 $112.79 0
2020-08-26 $153.33 $153.33 $153.33 $153.33 $113.96 0
2020-08-25 $148.50 $148.50 $148.50 $148.50 $110.37 0
2020-08-24 $146.78 $146.78 $146.78 $146.78 $109.09 0
2020-08-21 $146.00 $146.00 $146.00 $146.00 $108.51 0
2020-08-20 $146.80 $146.80 $146.80 $146.80 $109.11 0
2020-08-19 $145.32 $145.32 $145.32 $145.32 $108.01 0
2020-08-18 $146.05 $146.05 $146.05 $146.05 $108.55 0
2020-08-17 $143.69 $143.69 $143.69 $143.69 $106.80 0
2020-08-14 $142.05 $142.05 $142.05 $142.05 $105.58 0
2020-08-13 $143.05 $143.05 $143.05 $143.05 $106.32 0
2020-08-12 $142.62 $142.62 $142.62 $142.62 $106.00 0
2020-08-11 $140.54 $140.54 $140.54 $140.54 $104.45 0
2020-08-10 $142.62 $142.62 $142.62 $142.62 $106.00 0
2020-08-07 $144.48 $144.48 $144.48 $144.48 $107.38 0
2020-08-06 $147.18 $147.18 $147.18 $147.18 $109.39 0
2020-08-05 $146.68 $146.68 $146.68 $146.68 $109.02 0
2020-08-04 $145.17 $145.17 $145.17 $145.17 $107.90 0
2020-08-03 $144.34 $144.34 $144.34 $144.34 $107.28 0
2020-07-31 $142.39 $142.39 $142.39 $142.39 $105.83 0
2020-07-30 $139.87 $139.87 $139.87 $139.87 $103.96 0
2020-07-29 $139.05 $139.05 $139.05 $139.05 $103.35 0
2020-07-28 $135.93 $135.93 $135.93 $135.93 $101.03 0
2020-07-27 $137.41 $137.41 $137.41 $137.41 $102.13 0
2020-07-24 $135.07 $135.07 $135.07 $135.07 $100.39 0
2020-07-23 $135.97 $135.97 $135.97 $135.97 $101.06 0
2020-07-22 $138.94 $138.94 $138.94 $138.94 $103.27 0
2020-07-21 $139.59 $139.59 $139.59 $139.59 $103.75 0
2020-07-20 $140.83 $140.83 $140.83 $140.83 $104.67 0
2020-07-17 $136.44 $136.44 $136.44 $136.44 $101.41 0
2020-07-16 $136.07 $136.07 $136.07 $136.07 $101.13 0
2020-07-15 $136.85 $136.85 $136.85 $136.85 $101.71 0
2020-07-14 $136.85 $136.85 $136.85 $136.85 $101.71 0
2020-07-13 $136.40 $136.40 $136.40 $136.40 $101.38 0
2020-07-10 $141.63 $141.63 $141.63 $141.63 $105.26 0
2020-07-09 $141.80 $141.80 $141.80 $141.80 $105.39 0
2020-07-08 $140.21 $140.21 $140.21 $140.21 $104.21 0
2020-07-07 $137.04 $137.04 $137.04 $137.04 $101.85 0
2020-07-06 $137.74 $137.74 $137.74 $137.74 $102.37 0
2020-07-02 $134.68 $134.68 $134.68 $134.68 $100.10 0
2020-07-01 $133.82 $133.82 $133.82 $133.82 $99.46 0
2020-06-30 $130.97 $130.97 $130.97 $130.97 $97.34 0
2020-06-29 $129.05 $129.05 $129.05 $129.05 $95.91 0
2020-06-26 $128.65 $128.65 $128.65 $128.65 $95.62 0
2020-06-25 $131.13 $131.13 $131.13 $131.13 $97.46 0
2020-06-24 $129.83 $129.83 $129.83 $129.83 $96.49 0
2020-06-23 $132.91 $132.91 $132.91 $132.91 $98.78 0
2020-06-22 $131.91 $131.91 $131.91 $131.91 $98.04 0
2020-06-19 $130.54 $130.54 $130.54 $130.54 $97.02 0
2020-06-18 $130.20 $130.20 $130.20 $130.20 $96.77 0
2020-06-17 $129.61 $129.61 $129.61 $129.61 $96.33 0
2020-06-16 $128.28 $128.28 $128.28 $128.28 $95.34 0
2020-06-15 $126.18 $126.18 $126.18 $126.18 $93.78 0
2020-06-12 $123.88 $123.88 $123.88 $123.88 $92.07 0
2020-06-11 $122.16 $122.16 $122.16 $122.16 $90.79 0
2020-06-10 $128.00 $128.00 $128.00 $128.00 $95.13 0
2020-06-09 $127.10 $127.10 $127.10 $127.10 $94.47 0
2020-06-08 $127.31 $127.31 $127.31 $127.31 $94.62 0
2020-06-05 $126.04 $126.04 $126.04 $126.04 $93.68 0
2020-06-04 $124.49 $124.49 $124.49 $124.49 $92.53 0
2020-06-03 $126.24 $126.24 $126.24 $126.24 $93.83 0
2020-06-02 $125.59 $125.59 $125.59 $125.59 $93.34 0
2020-06-01 $124.38 $124.38 $124.38 $124.38 $92.44 0
2020-05-29 $122.96 $122.96 $122.96 $122.96 $91.39 0
2020-05-28 $120.12 $120.12 $120.12 $120.12 $89.28 0
2020-05-27 $120.58 $120.58 $120.58 $120.58 $89.62 0
2020-05-26 $120.91 $120.91 $120.91 $120.91 $89.86 0
2020-05-22 $120.94 $120.94 $120.94 $120.94 $89.89 0
2020-05-21 $120.39 $120.39 $120.39 $120.39 $89.48 0
2020-05-20 $121.55 $121.55 $121.55 $121.55 $90.34 0
2020-05-19 $119.22 $119.22 $119.22 $119.22 $88.61 0
2020-05-18 $118.61 $118.61 $118.61 $118.61 $88.16 0
2020-05-15 $116.57 $116.57 $116.57 $116.57 $86.64 0
2020-05-14 $114.92 $114.92 $114.92 $114.92 $85.41 0
2020-05-13 $114.03 $114.03 $114.03 $114.03 $84.75 0
2020-05-12 $115.32 $115.32 $115.32 $115.32 $85.71 0
2020-05-11 $117.21 $117.21 $117.21 $117.21 $87.11 0
2020-05-08 $116.30 $116.30 $116.30 $116.30 $86.44 0
2020-05-07 $114.50 $114.50 $114.50 $114.50 $85.10 0
2020-05-06 $111.72 $111.72 $111.72 $111.72 $83.03 0
2020-05-05 $110.13 $110.13 $110.13 $110.13 $81.85 0
2020-05-04 $108.27 $108.27 $108.27 $108.27 $80.47 0
2020-05-01 $106.86 $106.86 $106.86 $106.86 $79.42 0
2020-04-30 $110.66 $110.66 $110.66 $110.66 $82.25 0
2020-04-29 $110.92 $110.92 $110.92 $110.92 $82.44 0
2020-04-28 $107.01 $107.01 $107.01 $107.01 $79.53 0
2020-04-27 $109.38 $109.38 $109.38 $109.38 $81.30 0
2020-04-24 $108.22 $108.22 $108.22 $108.22 $80.43 0
2020-04-23 $106.46 $106.46 $106.46 $106.46 $79.13 0
2020-04-22 $106.66 $106.66 $106.66 $106.66 $79.27 0
2020-04-21 $103.26 $103.26 $103.26 $103.26 $76.75 0
2020-04-20 $106.96 $106.96 $106.96 $106.96 $79.50 0
2020-04-17 $106.34 $106.34 $106.34 $106.34 $79.04 0
2020-04-16 $105.20 $105.20 $105.20 $105.20 $78.19 0
2020-04-15 $103.50 $103.50 $103.50 $103.50 $76.93 0
2020-04-14 $103.71 $103.71 $103.71 $103.71 $77.08 0
2020-04-13 $100.09 $100.09 $100.09 $100.09 $74.39 0
2020-04-09 $99.19 $99.19 $99.19 $99.19 $73.72 0
2020-04-08 $98.35 $98.35 $98.35 $98.35 $73.10 0
2020-04-07 $95.93 $95.93 $95.93 $95.93 $71.30 0
2020-04-06 $95.79 $95.79 $95.79 $95.79 $71.19 0
2020-04-03 $89.26 $89.26 $89.26 $89.26 $66.34 0
2020-04-02 $90.39 $90.39 $90.39 $90.39 $67.18 0
2020-04-01 $89.92 $89.92 $89.92 $89.92 $66.83 0
2020-03-31 $93.70 $93.70 $93.70 $93.70 $69.64 0
2020-03-30 $94.28 $94.28 $94.28 $94.28 $70.07 0
2020-03-27 $91.75 $91.75 $91.75 $91.75 $68.19 0
2020-03-26 $95.20 $95.20 $95.20 $95.20 $70.76 0
2020-03-25 $90.90 $90.90 $90.90 $90.90 $67.56 0
2020-03-24 $91.18 $91.18 $91.18 $91.18 $67.77 0
2020-03-23 $84.84 $84.84 $84.84 $84.84 $63.06 0
2020-03-20 $83.93 $83.93 $83.93 $83.93 $62.38 0
2020-03-19 $85.91 $85.91 $85.91 $85.91 $63.85 0
2020-03-18 $83.17 $83.17 $83.17 $83.17 $61.82 0
2020-03-17 $86.35 $86.35 $86.35 $86.35 $64.18 0
2020-03-16 $81.80 $81.80 $81.80 $81.80 $60.80 0
2020-03-13 $92.27 $92.27 $92.27 $92.27 $68.58 0
2020-03-12 $86.00 $86.00 $86.00 $86.00 $63.92 0
2020-03-11 $94.52 $94.52 $94.52 $94.52 $70.25 0
2020-03-10 $99.57 $99.57 $99.57 $99.57 $74.00 0
2020-03-09 $95.53 $95.53 $95.53 $95.53 $71.00 0
2020-03-06 $102.35 $102.35 $102.35 $102.35 $76.07 0
2020-03-05 $104.62 $104.62 $104.62 $104.62 $77.76 0
2020-03-04 $107.29 $107.29 $107.29 $107.29 $79.74 0
2020-03-03 $103.73 $103.73 $103.73 $103.73 $77.10 0
2020-03-02 $106.48 $106.48 $106.48 $106.48 $79.14 0
2020-02-28 $103.69 $103.69 $103.69 $103.69 $77.07 0
2020-02-27 $103.20 $103.20 $103.20 $103.20 $76.70 0
2020-02-26 $107.00 $107.00 $107.00 $107.00 $79.53 0
2020-02-25 $107.20 $107.20 $107.20 $107.20 $79.68 0
2020-02-24 $110.25 $110.25 $110.25 $110.25 $81.94 0
2020-02-21 $114.58 $114.58 $114.58 $114.58 $85.16 0
2020-02-20 $116.67 $116.67 $116.67 $116.67 $86.71 0
2020-02-19 $116.95 $116.95 $116.95 $116.95 $86.92 0
2020-02-18 $116.05 $116.05 $116.05 $116.05 $86.25 0
2020-02-14 $115.69 $115.69 $115.69 $115.69 $85.99 0
2020-02-13 $115.52 $115.52 $115.52 $115.52 $85.86 0
2020-02-12 $115.97 $115.97 $115.97 $115.97 $86.19 0
2020-02-11 $114.37 $114.37 $114.37 $114.37 $85.00 0
2020-02-10 $114.06 $114.06 $114.06 $114.06 $84.77 0
2020-02-07 $113.23 $113.23 $113.23 $113.23 $84.16 0
2020-02-06 $113.61 $113.61 $113.61 $113.61 $84.44 0
2020-02-05 $112.45 $112.45 $112.45 $112.45 $83.58 0
2020-02-04 $113.73 $113.73 $113.73 $113.73 $84.53 0
2020-02-03 $111.18 $111.18 $111.18 $111.18 $82.63 0
2020-01-31 $109.38 $109.38 $109.38 $109.38 $81.30 0
2020-01-30 $111.09 $111.09 $111.09 $111.09 $82.57 0
2020-01-29 $111.26 $111.26 $111.26 $111.26 $82.69 0
2020-01-28 $111.35 $111.35 $111.35 $111.35 $82.76 0
2020-01-27 $109.96 $109.96 $109.96 $109.96 $81.73 0
2020-01-24 $112.13 $112.13 $112.13 $112.13 $83.34 0
2020-01-23 $113.32 $113.32 $113.32 $113.32 $84.22 0
2020-01-22 $113.11 $113.11 $113.11 $113.11 $84.07 0
2020-01-21 $113.55 $113.55 $113.55 $113.55 $84.39 0
2020-01-17 $113.82 $113.82 $113.82 $113.82 $84.60 0
2020-01-16 $113.57 $113.57 $113.57 $113.57 $84.41 0
2020-01-15 $112.71 $112.71 $112.71 $112.71 $83.77 0
2020-01-14 $112.49 $112.49 $112.49 $112.49 $83.61 0
2020-01-13 $112.99 $112.99 $112.99 $112.99 $83.98 0
2020-01-10 $111.21 $111.21 $111.21 $111.21 $82.66 0
2020-01-09 $111.43 $111.43 $111.43 $111.43 $82.82 0
2020-01-08 $110.44 $110.44 $110.44 $110.44 $82.08 0
2020-01-07 $109.61 $109.61 $109.61 $109.61 $81.47 0
2020-01-06 $109.26 $109.26 $109.26 $109.26 $81.21 0
2020-01-03 $108.02 $108.02 $108.02 $108.02 $80.28 0
2020-01-02 $108.76 $108.76 $108.76 $108.76 $80.83 0
2019-12-31 $106.05 $106.05 $106.05 $106.05 $78.82 0
2019-12-30 $105.81 $105.81 $105.81 $105.81 $78.64 0
2019-12-27 $107.07 $107.07 $107.07 $107.07 $79.58 0
2019-12-26 $107.37 $107.37 $107.37 $107.37 $79.80 0
2019-12-24 $106.31 $106.31 $106.31 $106.31 $79.01 0
2019-12-23 $106.28 $106.28 $106.28 $106.28 $78.99 0
2019-12-20 $106.14 $106.14 $106.14 $106.14 $78.89 0
2019-12-19 $105.94 $105.94 $105.94 $105.94 $78.74 0
2019-12-18 $104.85 $104.85 $104.85 $104.85 $77.93 0
2019-12-17 $104.55 $104.55 $104.55 $104.55 $77.71 0
2019-12-16 $104.42 $104.42 $104.42 $104.42 $77.61 0
2019-12-13 $103.28 $103.28 $103.28 $103.28 $76.76 0
2019-12-12 $103.17 $103.17 $103.17 $103.17 $76.68 0
2019-12-11 $102.48 $102.48 $102.48 $102.48 $76.17 0
2019-12-10 $101.88 $101.88 $101.88 $101.88 $75.72 0
2019-12-09 $106.26 $106.26 $106.26 $106.26 $73.09 0
2019-12-06 $106.87 $106.87 $106.87 $106.87 $73.51 0
2019-12-05 $106.30 $106.30 $106.30 $106.30 $73.12 0
2019-12-04 $106.06 $106.06 $106.06 $106.06 $72.96 0
2019-12-03 $106.33 $106.33 $106.33 $106.33 $73.14 0
2019-12-02 $106.55 $106.55 $106.55 $106.55 $73.29 0
2019-11-29 $108.12 $108.12 $108.12 $108.12 $74.37 0
2019-11-27 $108.51 $108.51 $108.51 $108.51 $74.64 0
2019-11-26 $107.87 $107.87 $107.87 $107.87 $74.20 0
2019-11-25 $107.28 $107.28 $107.28 $107.28 $73.80 0
2019-11-22 $105.92 $105.92 $105.92 $105.92 $72.86 0
2019-11-21 $105.43 $105.43 $105.43 $105.43 $72.52 0
2019-11-20 $105.39 $105.39 $105.39 $105.39 $72.50 0
2019-11-19 $105.88 $105.88 $105.88 $105.88 $72.83 0
2019-11-18 $105.65 $105.65 $105.65 $105.65 $72.67 0
2019-11-15 $105.61 $105.61 $105.61 $105.61 $72.65 0
2019-11-14 $104.60 $104.60 $104.60 $104.60 $71.95 0
2019-11-13 $105.02 $105.02 $105.02 $105.02 $72.24 0
2019-11-12 $105.42 $105.42 $105.42 $105.42 $72.52 0
2019-11-11 $105.22 $105.22 $105.22 $105.22 $72.38 0
2019-11-08 $105.39 $105.39 $105.39 $105.39 $72.50 0
2019-11-07 $104.31 $104.31 $104.31 $104.31 $71.75 0
2019-11-06 $104.32 $104.32 $104.32 $104.32 $71.76 0
2019-11-05 $104.63 $104.63 $104.63 $104.63 $71.97 0
2019-11-04 $105.21 $105.21 $105.21 $105.21 $72.37 0
2019-11-01 $104.40 $104.40 $104.40 $104.40 $71.81 0
2019-10-31 $104.06 $104.06 $104.06 $104.06 $71.58 0
2019-10-30 $104.90 $104.90 $104.90 $104.90 $72.16 0
2019-10-29 $104.10 $104.10 $104.10 $104.10 $71.61 0
2019-10-28 $105.51 $105.51 $105.51 $105.51 $72.58 0
2019-10-25 $104.47 $104.47 $104.47 $104.47 $71.86 0
2019-10-24 $103.66 $103.66 $103.66 $103.66 $71.31 0
2019-10-23 $102.85 $102.85 $102.85 $102.85 $70.75 0
2019-10-22 $102.35 $102.35 $102.35 $102.35 $70.40 0
2019-10-21 $103.86 $103.86 $103.86 $103.86 $71.44 0
2019-10-18 $102.38 $102.38 $102.38 $102.38 $70.42 0
2019-10-17 $104.56 $104.56 $104.56 $104.56 $71.92 0
2019-10-16 $104.18 $104.18 $104.18 $104.18 $71.66 0
2019-10-15 $104.66 $104.66 $104.66 $104.66 $71.99 0
2019-10-14 $103.11 $103.11 $103.11 $103.11 $70.93 0
2019-10-11 $103.23 $103.23 $103.23 $103.23 $71.01 0
2019-10-10 $101.52 $101.52 $101.52 $101.52 $69.83 0
2019-10-09 $101.14 $101.14 $101.14 $101.14 $69.57 0
2019-10-08 $100.06 $100.06 $100.06 $100.06 $68.83 0
2019-10-07 $102.47 $102.47 $102.47 $102.47 $70.49 0
2019-10-04 $102.57 $102.57 $102.57 $102.57 $70.56 0
2019-10-03 $101.47 $101.47 $101.47 $101.47 $69.80 0
2019-10-02 $99.83 $99.83 $99.83 $99.83 $68.67 0
2019-10-01 $101.29 $101.29 $101.29 $101.29 $69.67 0
2019-09-30 $102.74 $102.74 $102.74 $102.74 $70.67 0
2019-09-27 $102.03 $102.03 $102.03 $102.03 $70.18 0
2019-09-26 $104.22 $104.22 $104.22 $104.22 $71.69 0
2019-09-25 $104.99 $104.99 $104.99 $104.99 $72.22 0
2019-09-24 $103.52 $103.52 $103.52 $103.52 $71.21 0
2019-09-23 $106.05 $106.05 $106.05 $106.05 $72.95 0
2019-09-20 $106.87 $106.87 $106.87 $106.87 $73.51 0
2019-09-19 $107.55 $107.55 $107.55 $107.55 $73.98 0
2019-09-18 $107.44 $107.44 $107.44 $107.44 $73.91 0
2019-09-17 $108.03 $108.03 $108.03 $108.03 $74.31 0
2019-09-16 $107.59 $107.59 $107.59 $107.59 $74.01 0
2019-09-13 $107.57 $107.57 $107.57 $107.57 $73.99 0
2019-09-12 $107.81 $107.81 $107.81 $107.81 $74.16 0
2019-09-11 $107.44 $107.44 $107.44 $107.44 $73.91 0
2019-09-10 $106.38 $106.38 $106.38 $106.38 $73.18 0
2019-09-09 $106.84 $106.84 $106.84 $106.84 $73.49 0
2019-09-06 $107.42 $107.42 $107.42 $107.42 $73.89 0
2019-09-05 $108.02 $108.02 $108.02 $108.02 $74.30 0
2019-09-04 $106.19 $106.19 $106.19 $106.19 $73.05 0
2019-09-03 $104.81 $104.81 $104.81 $104.81 $72.10 0
2019-08-30 $106.01 $106.01 $106.01 $106.01 $72.92 0
2019-08-29 $106.22 $106.22 $106.22 $106.22 $73.07 0
2019-08-28 $104.47 $104.47 $104.47 $104.47 $71.86 0
2019-08-27 $104.28 $104.28 $104.28 $104.28 $71.73 0
2019-08-26 $104.43 $104.43 $104.43 $104.43 $71.83 0
2019-08-23 $103.28 $103.28 $103.28 $103.28 $71.04 0
2019-08-22 $105.82 $105.82 $105.82 $105.82 $72.79 0
2019-08-21 $106.55 $106.55 $106.55 $106.55 $73.29 0
2019-08-20 $105.36 $105.36 $105.36 $105.36 $72.47 0
2019-08-19 $105.79 $105.79 $105.79 $105.79 $72.77 0
2019-08-16 $104.19 $104.19 $104.19 $104.19 $71.67 0
2019-08-15 $102.52 $102.52 $102.52 $102.52 $70.52 0
2019-08-14 $102.46 $102.46 $102.46 $102.46 $70.48 0
2019-08-13 $106.02 $106.02 $106.02 $106.02 $72.93 0
2019-08-12 $104.01 $104.01 $104.01 $104.01 $71.55 0
2019-08-09 $105.64 $105.64 $105.64 $105.64 $72.67 0
2019-08-08 $107.21 $107.21 $107.21 $107.21 $73.75 0
2019-08-07 $104.78 $104.78 $104.78 $104.78 $72.08 0
2019-08-06 $104.09 $104.09 $104.09 $104.09 $71.60 0
2019-08-05 $102.64 $102.64 $102.64 $102.64 $70.60 0
2019-08-02 $107.04 $107.04 $107.04 $107.04 $73.63 0
2019-08-01 $109.04 $109.04 $109.04 $109.04 $75.01 0
2019-07-31 $109.99 $109.99 $109.99 $109.99 $75.66 0
2019-07-30 $111.01 $111.01 $111.01 $111.01 $76.36 0
2019-07-29 $111.70 $111.70 $111.70 $111.70 $76.84 0
2019-07-26 $112.98 $112.98 $112.98 $112.98 $77.72 0
2019-07-25 $111.47 $111.47 $111.47 $111.47 $76.68 0
2019-07-24 $112.50 $112.50 $112.50 $112.50 $77.39 0
2019-07-23 $111.58 $111.58 $111.58 $111.58 $76.75 0
2019-07-22 $110.95 $110.95 $110.95 $110.95 $76.32 0
2019-07-19 $110.33 $110.33 $110.33 $110.33 $75.89 0
2019-07-18 $111.07 $111.07 $111.07 $111.07 $76.40 0
2019-07-17 $111.39 $111.39 $111.39 $111.39 $76.62 0
2019-07-16 $111.89 $111.89 $111.89 $111.89 $76.97 0
2019-07-15 $112.61 $112.61 $112.61 $112.61 $77.46 0
2019-07-12 $112.19 $112.19 $112.19 $112.19 $77.17 0
2019-07-11 $111.75 $111.75 $111.75 $111.75 $76.87 0
2019-07-10 $111.88 $111.88 $111.88 $111.88 $76.96 0
2019-07-09 $111.34 $111.34 $111.34 $111.34 $76.59 0
2019-07-08 $110.09 $110.09 $110.09 $110.09 $75.73 0
2019-07-05 $111.33 $111.33 $111.33 $111.33 $76.58 0
2019-07-03 $111.37 $111.37 $111.37 $111.37 $76.61 0
2019-07-02 $110.68 $110.68 $110.68 $110.68 $76.13 0
2019-07-01 $109.92 $109.92 $109.92 $109.92 $75.61 0
2019-06-28 $108.58 $108.58 $108.58 $108.58 $74.69 0
2019-06-27 $108.28 $108.28 $108.28 $108.28 $74.48 0
2019-06-26 $107.16 $107.16 $107.16 $107.16 $73.71 0
2019-06-25 $106.59 $106.59 $106.59 $106.59 $73.32 0
2019-06-24 $109.16 $109.16 $109.16 $109.16 $75.09 0
2019-06-21 $109.52 $109.52 $109.52 $109.52 $75.34 0
2019-06-20 $110.03 $110.03 $110.03 $110.03 $75.69 0
2019-06-19 $109.23 $109.23 $109.23 $109.23 $75.14 0
2019-06-18 $108.57 $108.57 $108.57 $108.57 $74.68 0
2019-06-17 $107.39 $107.39 $107.39 $107.39 $73.87 0
2019-06-14 $106.44 $106.44 $106.44 $106.44 $73.22 0
2019-06-13 $107.38 $107.38 $107.38 $107.38 $73.86 0
2019-06-12 $106.75 $106.75 $106.75 $106.75 $73.43 0
2019-06-11 $107.30 $107.30 $107.30 $107.30 $73.81 0
2019-06-10 $107.20 $107.20 $107.20 $107.20 $73.74 0
2019-06-07 $106.25 $106.25 $106.25 $106.25 $73.09 0
2019-06-06 $104.43 $104.43 $104.43 $104.43 $71.83 0
2019-06-05 $103.81 $103.81 $103.81 $103.81 $71.41 0
2019-06-04 $102.62 $102.62 $102.62 $102.62 $70.59 0
2019-06-03 $99.54 $99.54 $99.54 $99.54 $68.47 0
2019-05-31 $102.38 $102.38 $102.38 $102.38 $70.42 0
2019-05-30 $103.99 $103.99 $103.99 $103.99 $71.53 0
2019-05-29 $103.42 $103.42 $103.42 $103.42 $71.14 0
2019-05-28 $104.41 $104.41 $104.41 $104.41 $71.82 0
2019-05-24 $104.28 $104.28 $104.28 $104.28 $71.73 0
2019-05-23 $104.19 $104.19 $104.19 $104.19 $71.67 0
2019-05-22 $106.53 $106.53 $106.53 $106.53 $73.28 0
2019-05-21 $106.79 $106.79 $106.79 $106.79 $73.46 0
2019-05-20 $105.54 $105.54 $105.54 $105.54 $72.60 0
2019-05-17 $107.34 $107.34 $107.34 $107.34 $73.84 0
2019-05-16 $109.21 $109.21 $109.21 $109.21 $75.12 0
2019-05-15 $107.56 $107.56 $107.56 $107.56 $73.99 0
2019-05-14 $105.82 $105.82 $105.82 $105.82 $72.79 0
2019-05-13 $104.21 $104.21 $104.21 $104.21 $71.68 0
2019-05-10 $108.28 $108.28 $108.28 $108.28 $74.48 0
2019-05-09 $108.49 $108.49 $108.49 $108.49 $74.63 0
2019-05-08 $109.43 $109.43 $109.43 $109.43 $75.27 0
2019-05-07 $109.49 $109.49 $109.49 $109.49 $75.32 0
2019-05-06 $112.13 $112.13 $112.13 $112.13 $77.13 0
2019-05-03 $113.17 $113.17 $113.17 $113.17 $77.85 0
2019-05-02 $111.53 $111.53 $111.53 $111.53 $76.72 0
2019-05-01 $111.60 $111.60 $111.60 $111.60 $76.77 0
2019-04-30 $112.50 $112.50 $112.50 $112.50 $77.39 0
2019-04-29 $113.21 $113.21 $113.21 $113.21 $77.87 0
2019-04-26 $112.53 $112.53 $112.53 $112.53 $77.41 0
2019-04-25 $111.81 $111.81 $111.81 $111.81 $76.91 0
2019-04-24 $111.38 $111.38 $111.38 $111.38 $76.62 0
2019-04-23 $111.92 $111.92 $111.92 $111.92 $76.99 0
2019-04-22 $110.19 $110.19 $110.19 $110.19 $75.80 0
2019-04-18 $109.16 $109.16 $109.16 $109.16 $75.09 0
2019-04-17 $109.19 $109.19 $109.19 $109.19 $75.11 0
2019-04-16 $109.80 $109.80 $109.80 $109.80 $75.53 0
2019-04-15 $109.67 $109.67 $109.67 $109.67 $75.44 0
2019-04-12 $110.09 $110.09 $110.09 $110.09 $75.73 0
2019-04-11 $109.54 $109.54 $109.54 $109.54 $75.35 0
2019-04-10 $109.74 $109.74 $109.74 $109.74 $75.49 0
2019-04-09 $109.15 $109.15 $109.15 $109.15 $75.08 0
2019-04-08 $109.36 $109.36 $109.36 $109.36 $75.23 0
2019-04-05 $109.24 $109.24 $109.24 $109.24 $75.14 0
2019-04-04 $108.64 $108.64 $108.64 $108.64 $74.73 0
2019-04-03 $109.40 $109.40 $109.40 $109.40 $75.25 0
2019-04-02 $108.53 $108.53 $108.53 $108.53 $74.66 0
2019-04-01 $108.22 $108.22 $108.22 $108.22 $74.44 0
2019-03-29 $106.51 $106.51 $106.51 $106.51 $73.27 0
2019-03-28 $105.21 $105.21 $105.21 $105.21 $72.37 0
2019-03-27 $104.75 $104.75 $104.75 $104.75 $72.06 0
2019-03-26 $105.97 $105.97 $105.97 $105.97 $72.89 0
2019-03-25 $105.60 $105.60 $105.60 $105.60 $72.64 0
2019-03-22 $105.38 $105.38 $105.38 $105.38 $72.49 0
2019-03-21 $108.55 $108.55 $108.55 $108.55 $74.67 0
2019-03-20 $106.90 $106.90 $106.90 $106.90 $73.53 0
2019-03-19 $106.54 $106.54 $106.54 $106.54 $73.29 0
2019-03-18 $106.24 $106.24 $106.24 $106.24 $73.08 0
2019-03-15 $105.94 $105.94 $105.94 $105.94 $72.87 0
2019-03-14 $105.48 $105.48 $105.48 $105.48 $72.56 0
2019-03-13 $105.69 $105.69 $105.69 $105.69 $72.70 0
2019-03-12 $105.07 $105.07 $105.07 $105.07 $72.28 0
2019-03-11 $104.70 $104.70 $104.70 $104.70 $72.02 0
2019-03-08 $102.28 $102.28 $102.28 $102.28 $70.36 0
2019-03-07 $102.61 $102.61 $102.61 $102.61 $70.58 0
2019-03-06 $104.35 $104.35 $104.35 $104.35 $71.78 0
2019-03-05 $105.12 $105.12 $105.12 $105.12 $72.31 0
2019-03-04 $104.24 $104.24 $104.24 $104.24 $71.70 0
2019-03-01 $105.00 $105.00 $105.00 $105.00 $72.23 0
2019-02-28 $104.65 $104.65 $104.65 $104.65 $71.99 0
2019-02-27 $105.40 $105.40 $105.40 $105.40 $72.50 0
2019-02-26 $104.86 $104.86 $104.86 $104.86 $72.13 0
2019-02-25 $104.92 $104.92 $104.92 $104.92 $72.17 0
2019-02-22 $103.99 $103.99 $103.99 $103.99 $71.53 0
2019-02-21 $101.83 $101.83 $101.83 $101.83 $70.05 0
2019-02-20 $102.57 $102.57 $102.57 $102.57 $70.56 0
2019-02-19 $103.07 $103.07 $103.07 $103.07 $70.90 0
2019-02-15 $102.31 $102.31 $102.31 $102.31 $70.38 0
2019-02-14 $102.36 $102.36 $102.36 $102.36 $70.41 0
2019-02-13 $101.99 $101.99 $101.99 $101.99 $70.16 0
2019-02-12 $102.01 $102.01 $102.01 $102.01 $70.17 0
2019-02-11 $100.16 $100.16 $100.16 $100.16 $68.90 0
2019-02-08 $100.16 $100.16 $100.16 $100.16 $68.90 0
2019-02-07 $99.10 $99.10 $99.10 $99.10 $68.17 0
2019-02-06 $100.73 $100.73 $100.73 $100.73 $69.29 0
2019-02-05 $101.90 $101.90 $101.90 $101.90 $70.09 0
2019-02-04 $100.78 $100.78 $100.78 $100.78 $69.32 0
2019-02-01 $99.80 $99.80 $99.80 $99.80 $68.65 0
2019-01-31 $100.02 $100.02 $100.02 $100.02 $68.80 0
2019-01-30 $97.70 $97.70 $97.70 $97.70 $67.21 0
2019-01-29 $95.56 $95.56 $95.56 $95.56 $65.73 0
2019-01-28 $97.00 $97.00 $97.00 $97.00 $66.72 0
2019-01-25 $97.80 $97.80 $97.80 $97.80 $67.27 0
2019-01-24 $95.94 $95.94 $95.94 $95.94 $65.99 0
2019-01-23 $94.88 $94.88 $94.88 $94.88 $65.27 0
2019-01-22 $94.95 $94.95 $94.95 $94.95 $65.31 0
2019-01-18 $97.50 $97.50 $97.50 $97.50 $67.07 0
2019-01-17 $96.08 $96.08 $96.08 $96.08 $66.09 0
2019-01-16 $95.31 $95.31 $95.31 $95.31 $65.56 0
2019-01-15 $94.92 $94.92 $94.92 $94.92 $65.29 0
2019-01-14 $92.80 $92.80 $92.80 $92.80 $63.83 0
2019-01-11 $93.77 $93.77 $93.77 $93.77 $64.50 0
2019-01-10 $94.27 $94.27 $94.27 $94.27 $64.85 0
2019-01-09 $93.89 $93.89 $93.89 $93.89 $64.58 0
2019-01-08 $93.10 $93.10 $93.10 $93.10 $64.04 0
2019-01-07 $91.72 $91.72 $91.72 $91.72 $63.09 0
2019-01-04 $89.71 $89.71 $89.71 $89.71 $61.71 0
2019-01-03 $85.28 $85.28 $85.28 $85.28 $58.66 0
2019-01-02 $88.10 $88.10 $88.10 $88.10 $60.60 0
2018-12-31 $87.75 $87.75 $87.75 $87.75 $60.36 0
2018-12-28 $87.32 $87.32 $87.32 $87.32 $60.07 0
2018-12-27 $87.53 $87.53 $87.53 $87.53 $60.21 0
2018-12-26 $86.73 $86.73 $86.73 $86.73 $59.66 0
2018-12-24 $81.63 $81.63 $81.63 $81.63 $56.15 0
2018-12-21 $82.83 $82.83 $82.83 $82.83 $56.98 0
2018-12-20 $85.98 $85.98 $85.98 $85.98 $59.14 0
2018-12-19 $87.68 $87.68 $87.68 $87.68 $60.31 0
2018-12-18 $89.54 $89.54 $89.54 $89.54 $61.59 0
2018-12-17 $88.99 $88.99 $88.99 $88.99 $61.21 0
2018-12-14 $92.36 $92.36 $92.36 $92.36 $63.53 0
2018-12-13 $94.04 $94.04 $94.04 $94.04 $64.69 0
2018-12-12 $94.71 $94.71 $94.71 $94.71 $65.15 0
2018-12-11 $93.20 $93.20 $93.20 $93.20 $64.11 0
2018-12-10 $108.23 $108.23 $108.23 $108.23 $63.83 0
2018-12-07 $107.09 $107.09 $107.09 $107.09 $63.16 0
2018-12-06 $110.55 $110.55 $110.55 $110.55 $65.20 0
2018-12-04 $109.00 $109.00 $109.00 $109.00 $64.29 0
2018-12-03 $113.22 $113.22 $113.22 $113.22 $66.78 0
2018-11-30 $111.01 $111.01 $111.01 $111.01 $65.47 0
2018-11-29 $110.04 $110.04 $110.04 $110.04 $64.90 0
2018-11-28 $110.09 $110.09 $110.09 $110.09 $64.93 0
2018-11-27 $106.31 $106.31 $106.31 $106.31 $62.70 0
2018-11-26 $106.45 $106.45 $106.45 $106.45 $62.78 0
2018-11-23 $103.23 $103.23 $103.23 $103.23 $60.88 0
2018-11-21 $103.89 $103.89 $103.89 $103.89 $61.27 0
2018-11-20 $102.13 $102.13 $102.13 $102.13 $60.24 0
2018-11-19 $103.51 $103.51 $103.51 $103.51 $61.05 0
2018-11-16 $108.58 $108.58 $108.58 $108.58 $64.04 0
2018-11-15 $109.53 $109.53 $109.53 $109.53 $64.60 0
2018-11-14 $107.01 $107.01 $107.01 $107.01 $63.11 0
2018-11-13 $107.33 $107.33 $107.33 $107.33 $63.30 0
2018-11-12 $107.03 $107.03 $107.03 $107.03 $63.13 0
2018-11-09 $110.63 $110.63 $110.63 $110.63 $65.25 0
2018-11-08 $113.57 $113.57 $113.57 $113.57 $66.98 0
2018-11-07 $114.92 $114.92 $114.92 $114.92 $67.78 0
2018-11-06 $111.95 $111.95 $111.95 $111.95 $66.03 0
2018-11-05 $111.49 $111.49 $111.49 $111.49 $65.76 0
2018-11-02 $112.62 $112.62 $112.62 $112.62 $66.42 0
2018-11-01 $113.41 $113.41 $113.41 $113.41 $66.89 0
2018-10-31 $110.72 $110.72 $110.72 $110.72 $65.30 0
2018-10-30 $107.12 $107.12 $107.12 $107.12 $63.18 0
2018-10-29 $104.77 $104.77 $104.77 $104.77 $61.79 0
2018-10-26 $107.48 $107.48 $107.48 $107.48 $63.39 0
2018-10-25 $110.42 $110.42 $110.42 $110.42 $65.13 0
2018-10-24 $106.60 $106.60 $106.60 $106.60 $62.87 0
2018-10-23 $111.76 $111.76 $111.76 $111.76 $65.92 0
2018-10-22 $112.46 $112.46 $112.46 $112.46 $66.33 0
2018-10-19 $110.97 $110.97 $110.97 $110.97 $65.45 0
2018-10-18 $112.36 $112.36 $112.36 $112.36 $66.27 0
2018-10-17 $115.56 $115.56 $115.56 $115.56 $68.16 0
2018-10-16 $115.84 $115.84 $115.84 $115.84 $68.32 0
2018-10-15 $112.20 $112.20 $112.20 $112.20 $66.18 0
2018-10-12 $113.35 $113.35 $113.35 $113.35 $66.85 0
2018-10-11 $109.79 $109.79 $109.79 $109.79 $64.75 0
2018-10-10 $110.39 $110.39 $110.39 $110.39 $65.11 0
2018-10-09 $116.10 $116.10 $116.10 $116.10 $68.48 0
2018-10-08 $116.84 $116.84 $116.84 $116.84 $68.91 0
2018-10-05 $118.77 $118.77 $118.77 $118.77 $70.05 0
2018-10-04 $120.39 $120.39 $120.39 $120.39 $71.01 0
2018-10-03 $123.29 $123.29 $123.29 $123.29 $72.72 0
2018-10-02 $122.53 $122.53 $122.53 $122.53 $72.27 0
2018-10-01 $124.53 $124.53 $124.53 $124.53 $73.45 0
2018-09-28 $125.70 $125.70 $125.70 $125.70 $74.14 0
2018-09-27 $126.26 $126.26 $126.26 $126.26 $74.47 0
2018-09-26 $125.60 $125.60 $125.60 $125.60 $74.08 0
2018-09-25 $125.51 $125.51 $125.51 $125.51 $74.03 0
2018-09-24 $124.60 $124.60 $124.60 $124.60 $73.49 0
2018-09-21 $124.73 $124.73 $124.73 $124.73 $73.57 0
2018-09-20 $125.93 $125.93 $125.93 $125.93 $74.27 0
2018-09-19 $124.62 $124.62 $124.62 $124.62 $73.50 0
2018-09-18 $124.72 $124.72 $124.72 $124.72 $73.56 0
2018-09-17 $123.51 $123.51 $123.51 $123.51 $72.85 0
2018-09-14 $126.11 $126.11 $126.11 $126.11 $74.38 0
2018-09-13 $126.28 $126.28 $126.28 $126.28 $74.48 0
2018-09-12 $125.37 $125.37 $125.37 $125.37 $73.94 0
2018-09-11 $125.06 $125.06 $125.06 $125.06 $73.76 0
2018-09-10 $123.90 $123.90 $123.90 $123.90 $73.08 0
2018-09-07 $123.83 $123.83 $123.83 $123.83 $73.03 0
2018-09-06 $123.20 $123.20 $123.20 $123.20 $72.66 0
2018-09-05 $124.23 $124.23 $124.23 $124.23 $73.27 0
2018-09-04 $127.54 $127.54 $127.54 $127.54 $75.22 0
2018-08-31 $127.79 $127.79 $127.79 $127.79 $75.37 0
2018-08-30 $127.79 $127.79 $127.79 $127.79 $75.37 0
2018-08-29 $128.64 $128.64 $128.64 $128.64 $75.87 0
2018-08-28 $127.88 $127.88 $127.88 $127.88 $75.42 0
2018-08-27 $127.72 $127.72 $127.72 $127.72 $75.33 0
2018-08-24 $126.22 $126.22 $126.22 $126.22 $74.44 0
2018-08-23 $124.51 $124.51 $124.51 $124.51 $73.44 0
2018-08-22 $124.52 $124.52 $124.52 $124.52 $73.44 0
2018-08-21 $123.63 $123.63 $123.63 $123.63 $72.92 0
2018-08-20 $123.24 $123.24 $123.24 $123.24 $72.69 0
2018-08-17 $122.46 $122.46 $122.46 $122.46 $72.23 0
2018-08-16 $122.37 $122.37 $122.37 $122.37 $72.17 0
2018-08-15 $122.01 $122.01 $122.01 $122.01 $71.96 0
2018-08-14 $124.16 $124.16 $124.16 $124.16 $73.23 0
2018-08-13 $124.06 $124.06 $124.06 $124.06 $73.17 0
2018-08-10 $125.14 $125.14 $125.14 $125.14 $73.81 0
2018-08-09 $125.41 $125.41 $125.41 $125.41 $73.97 0
2018-08-08 $124.57 $124.57 $124.57 $124.57 $73.47 0
2018-08-07 $124.66 $124.66 $124.66 $124.66 $73.52 0
2018-08-06 $124.30 $124.30 $124.30 $124.30 $73.31 0
2018-08-03 $122.85 $122.85 $122.85 $122.85 $72.46 0
2018-08-02 $123.12 $123.12 $123.12 $123.12 $72.62 0
2018-08-01 $121.64 $121.64 $121.64 $121.64 $71.74 0
2018-07-31 $121.39 $121.39 $121.39 $121.39 $71.60 0
2018-07-30 $121.29 $121.29 $121.29 $121.29 $71.54 0
2018-07-27 $124.81 $124.81 $124.81 $124.81 $73.61 0
2018-07-26 $127.99 $127.99 $127.99 $127.99 $75.49 0
2018-07-25 $130.22 $130.22 $130.22 $130.22 $76.80 0
2018-07-24 $127.51 $127.51 $127.51 $127.51 $75.21 0
2018-07-23 $127.81 $127.81 $127.81 $127.81 $75.38 0
2018-07-20 $127.62 $127.62 $127.62 $127.62 $75.27 0
2018-07-19 $128.07 $128.07 $128.07 $128.07 $75.54 0
2018-07-18 $129.36 $129.36 $129.36 $129.36 $76.30 0
2018-07-17 $129.65 $129.65 $129.65 $129.65 $76.47 0
2018-07-16 $128.59 $128.59 $128.59 $128.59 $75.84 0
2018-07-13 $128.50 $128.50 $128.50 $128.50 $75.79 0
2018-07-12 $129.39 $129.39 $129.39 $129.39 $76.31 0
2018-07-11 $126.88 $126.88 $126.88 $126.88 $74.83 0
2018-07-10 $126.94 $126.94 $126.94 $126.94 $74.87 0
2018-07-09 $127.56 $127.56 $127.56 $127.56 $75.23 0
2018-07-06 $126.78 $126.78 $126.78 $126.78 $74.77 0
2018-07-05 $124.86 $124.86 $124.86 $124.86 $73.64 0
2018-07-03 $123.47 $123.47 $123.47 $123.47 $72.82 0
2018-07-02 $124.62 $124.62 $124.62 $124.62 $73.50 0
2018-06-29 $123.33 $123.33 $123.33 $123.33 $72.74 0
2018-06-28 $123.31 $123.31 $123.31 $123.31 $72.73 0
2018-06-27 $121.57 $121.57 $121.57 $121.57 $71.70 0
2018-06-26 $124.22 $124.22 $124.22 $124.22 $73.26 0
2018-06-25 $123.27 $123.27 $123.27 $123.27 $72.70 0
2018-06-22 $127.15 $127.15 $127.15 $127.15 $74.99 0
2018-06-21 $128.08 $128.08 $128.08 $128.08 $75.54 0
2018-06-20 $129.78 $129.78 $129.78 $129.78 $76.54 0
2018-06-19 $128.78 $128.78 $128.78 $128.78 $75.95 0
2018-06-18 $129.80 $129.80 $129.80 $129.80 $76.56 0
2018-06-15 $129.12 $129.12 $129.12 $129.12 $76.15 0
2018-06-14 $129.18 $129.18 $129.18 $129.18 $76.19 0
2018-06-13 $127.47 $127.47 $127.47 $127.47 $75.18 0
2018-06-12 $127.43 $127.43 $127.43 $127.43 $75.16 0
2018-06-11 $125.96 $125.96 $125.96 $125.96 $74.29 0
2018-06-08 $125.43 $125.43 $125.43 $125.43 $73.98 0
2018-06-07 $124.96 $124.96 $124.96 $124.96 $73.70 0
2018-06-06 $126.34 $126.34 $126.34 $126.34 $74.51 0
2018-06-05 $125.92 $125.92 $125.92 $125.92 $74.27 0
2018-06-04 $124.94 $124.94 $124.94 $124.94 $73.69 0
2018-06-01 $123.73 $123.73 $123.73 $123.73 $72.98 0
2018-05-31 $121.60 $121.60 $121.60 $121.60 $71.72 0
2018-05-30 $121.30 $121.30 $121.30 $121.30 $71.54 0
2018-05-29 $120.06 $120.06 $120.06 $120.06 $70.81 0
2018-05-25 $120.48 $120.48 $120.48 $120.48 $71.06 0
2018-05-24 $120.23 $120.23 $120.23 $120.23 $70.91 0
2018-05-23 $120.14 $120.14 $120.14 $120.14 $70.86 0
2018-05-22 $118.90 $118.90 $118.90 $118.90 $70.13 0
2018-05-21 $119.65 $119.65 $119.65 $119.65 $70.57 0
2018-05-18 $119.14 $119.14 $119.14 $119.14 $70.27 0
2018-05-17 $119.29 $119.29 $119.29 $119.29 $70.36 0
2018-05-16 $119.51 $119.51 $119.51 $119.51 $70.49 0
2018-05-15 $119.01 $119.01 $119.01 $119.01 $70.19 0
2018-05-14 $120.13 $120.13 $120.13 $120.13 $70.85 0
2018-05-11 $120.41 $120.41 $120.41 $120.41 $71.02 0
2018-05-10 $120.95 $120.95 $120.95 $120.95 $71.34 0
2018-05-09 $119.81 $119.81 $119.81 $119.81 $70.66 0
2018-05-08 $118.81 $118.81 $118.81 $118.81 $70.07 0
2018-05-07 $118.34 $118.34 $118.34 $118.34 $69.80 0
2018-05-04 $116.46 $116.46 $116.46 $116.46 $68.69 0
2018-05-03 $115.06 $115.06 $115.06 $115.06 $67.86 0
2018-05-02 $114.98 $114.98 $114.98 $114.98 $67.81 0
2018-05-01 $115.08 $115.08 $115.08 $115.08 $67.87 0
2018-04-30 $115.01 $115.01 $115.01 $115.01 $67.83 0
2018-04-27 $114.90 $114.90 $114.90 $114.90 $67.77 0
2018-04-26 $114.57 $114.57 $114.57 $114.57 $67.57 0
2018-04-25 $112.52 $112.52 $112.52 $112.52 $66.36 0
2018-04-24 $113.34 $113.34 $113.34 $113.34 $66.85 0
2018-04-23 $115.58 $115.58 $115.58 $115.58 $68.17 0
2018-04-20 $116.12 $116.12 $116.12 $116.12 $68.49 0
2018-04-19 $117.20 $117.20 $117.20 $117.20 $69.12 0
2018-04-18 $117.60 $117.60 $117.60 $117.60 $69.36 0
2018-04-17 $117.35 $117.35 $117.35 $117.35 $69.21 0
2018-04-16 $114.20 $114.20 $114.20 $114.20 $67.35 0
2018-04-13 $113.86 $113.86 $113.86 $113.86 $67.15 0
2018-04-12 $114.98 $114.98 $114.98 $114.98 $67.81 0
2018-04-11 $114.17 $114.17 $114.17 $114.17 $67.34 0
2018-04-10 $114.30 $114.30 $114.30 $114.30 $67.41 0
2018-04-09 $111.75 $111.75 $111.75 $111.75 $65.91 0
2018-04-06 $111.02 $111.02 $111.02 $111.02 $65.48 0
2018-04-05 $113.41 $113.41 $113.41 $113.41 $66.89 0
2018-04-04 $112.46 $112.46 $112.46 $112.46 $66.33 0
2018-04-03 $111.26 $111.26 $111.26 $111.26 $65.62 0
2018-04-02 $110.77 $110.77 $110.77 $110.77 $65.33 0
2018-03-29 $113.84 $113.84 $113.84 $113.84 $67.14 0
2018-03-28 $111.59 $111.59 $111.59 $111.59 $65.82 0
2018-03-27 $113.39 $113.39 $113.39 $113.39 $66.88 0
2018-03-26 $117.45 $117.45 $117.45 $117.45 $69.27 0
2018-03-23 $114.29 $114.29 $114.29 $114.29 $67.41 0
2018-03-22 $116.96 $116.96 $116.96 $116.96 $68.98 0
2018-03-21 $120.31 $120.31 $120.31 $120.31 $70.96 0
2018-03-20 $120.48 $120.48 $120.48 $120.48 $71.06 0
2018-03-19 $119.49 $119.49 $119.49 $119.49 $70.47 0
2018-03-16 $122.07 $122.07 $122.07 $122.07 $72.00 0
2018-03-15 $122.62 $122.62 $122.62 $122.62 $72.32 0
2018-03-14 $122.54 $122.54 $122.54 $122.54 $72.27 0
2018-03-13 $121.54 $121.54 $121.54 $121.54 $71.68 0
2018-03-12 $123.11 $123.11 $123.11 $123.11 $72.61 0
2018-03-09 $122.52 $122.52 $122.52 $122.52 $72.26 0
2018-03-08 $120.43 $120.43 $120.43 $120.43 $71.03 0
2018-03-07 $120.05 $120.05 $120.05 $120.05 $70.81 0
2018-03-06 $118.91 $118.91 $118.91 $118.91 $70.13 0
2018-03-05 $117.65 $117.65 $117.65 $117.65 $69.39 0
2018-03-02 $116.09 $116.09 $116.09 $116.09 $68.47 0
2018-03-01 $114.54 $114.54 $114.54 $114.54 $67.56 0
2018-02-28 $115.83 $115.83 $115.83 $115.83 $68.32 0
2018-02-27 $116.08 $116.08 $116.08 $116.08 $68.46 0
2018-02-26 $117.66 $117.66 $117.66 $117.66 $69.40 0
2018-02-23 $116.80 $116.80 $116.80 $116.80 $68.89 0
2018-02-22 $114.62 $114.62 $114.62 $114.62 $67.60 0
2018-02-21 $115.30 $115.30 $115.30 $115.30 $68.00 0
2018-02-20 $115.26 $115.26 $115.26 $115.26 $67.98 0
2018-02-16 $115.16 $115.16 $115.16 $115.16 $67.92 0
2018-02-15 $115.87 $115.87 $115.87 $115.87 $68.34 0
2018-02-14 $114.14 $114.14 $114.14 $114.14 $67.32 0
2018-02-13 $111.21 $111.21 $111.21 $111.21 $65.59 0
2018-02-12 $110.14 $110.14 $110.14 $110.14 $64.96 0
2018-02-09 $108.40 $108.40 $108.40 $108.40 $63.93 0
2018-02-08 $107.23 $107.23 $107.23 $107.23 $63.24 0
2018-02-07 $111.19 $111.19 $111.19 $111.19 $65.58 0
2018-02-06 $111.89 $111.89 $111.89 $111.89 $65.99 0
2018-02-05 $109.68 $109.68 $109.68 $109.68 $64.69 0
2018-02-02 $113.53 $113.53 $113.53 $113.53 $66.96 0
2018-02-01 $115.60 $115.60 $115.60 $115.60 $68.18 0
2018-01-31 $116.24 $116.24 $116.24 $116.24 $68.56 0
2018-01-30 $115.71 $115.71 $115.71 $115.71 $68.25 0
2018-01-29 $116.52 $116.52 $116.52 $116.52 $68.72 0
2018-01-26 $117.23 $117.23 $117.23 $117.23 $69.14 0
2018-01-25 $115.28 $115.28 $115.28 $115.28 $67.99 0
2018-01-24 $114.86 $114.86 $114.86 $114.86 $67.74 0
2018-01-23 $115.12 $115.12 $115.12 $115.12 $67.90 0
2018-01-22 $113.74 $113.74 $113.74 $113.74 $67.08 0
2018-01-19 $112.91 $112.91 $112.91 $112.91 $66.59 0
2018-01-18 $112.48 $112.48 $112.48 $112.48 $66.34 0
2018-01-17 $112.59 $112.59 $112.59 $112.59 $66.41 0
2018-01-16 $111.75 $111.75 $111.75 $111.75 $65.91 0
2018-01-12 $112.57 $112.57 $112.57 $112.57 $66.39 0
2018-01-11 $111.90 $111.90 $111.90 $111.90 $66.00 0
2018-01-10 $111.10 $111.10 $111.10 $111.10 $65.53 0
2018-01-09 $111.62 $111.62 $111.62 $111.62 $65.83 0
2018-01-08 $111.97 $111.97 $111.97 $111.97 $66.04 0
2018-01-05 $111.14 $111.14 $111.14 $111.14 $65.55 0
2018-01-04 $109.68 $109.68 $109.68 $109.68 $64.69 0
2018-01-03 $109.35 $109.35 $109.35 $109.35 $64.49 0
2018-01-02 $108.03 $108.03 $108.03 $108.03 $63.72 0
2017-12-29 $105.73 $105.73 $105.73 $105.73 $62.36 0
2017-12-28 $106.55 $106.55 $106.55 $106.55 $62.84 0
2017-12-27 $106.58 $106.58 $106.58 $106.58 $62.86 0
2017-12-26 $106.35 $106.35 $106.35 $106.35 $62.72 0
2017-12-22 $106.76 $106.76 $106.76 $106.76 $62.97 0
2017-12-21 $107.12 $107.12 $107.12 $107.12 $63.18 0
2017-12-20 $107.12 $107.12 $107.12 $107.12 $63.18 0
2017-12-19 $107.34 $107.34 $107.34 $107.34 $63.31 0
2017-12-18 $107.75 $107.75 $107.75 $107.75 $63.55 0
2017-12-15 $106.41 $106.41 $106.41 $106.41 $62.76 0
2017-12-14 $105.42 $105.42 $105.42 $105.42 $62.18 0
2017-12-13 $105.68 $105.68 $105.68 $105.68 $62.33 0
2017-12-12 $104.65 $104.65 $104.65 $104.65 $61.72 0
2017-12-11 $105.13 $105.13 $105.13 $105.13 $62.01 0
2017-12-08 $104.34 $104.34 $104.34 $104.34 $61.54 0
2017-12-07 $104.26 $104.26 $104.26 $104.26 $61.49 0
2017-12-06 $103.32 $103.32 $103.32 $103.32 $60.94 0
2017-12-05 $102.96 $102.96 $102.96 $102.96 $60.73 0
2017-12-04 $103.11 $103.11 $103.11 $103.11 $60.81 0
2017-12-01 $104.53 $104.53 $104.53 $104.53 $61.65 0
2017-11-30 $105.19 $105.19 $105.19 $105.19 $62.04 0
2017-11-29 $104.79 $104.79 $104.79 $104.79 $61.80 0
2017-11-28 $107.12 $107.12 $107.12 $107.12 $63.18 0
2017-11-27 $107.07 $107.07 $107.07 $107.07 $63.15 0
2017-11-24 $107.32 $107.32 $107.32 $107.32 $63.30 0
2017-11-22 $106.68 $106.68 $106.68 $106.68 $62.92 0
2017-11-21 $106.40 $106.40 $106.40 $106.40 $62.75 0
2017-11-20 $105.32 $105.32 $105.32 $105.32 $62.12 0
2017-11-17 $104.91 $104.91 $104.91 $104.91 $61.88 0
2017-11-16 $104.56 $104.56 $104.56 $104.56 $61.67 0
2017-11-15 $102.70 $102.70 $102.70 $102.70 $60.57 0
2017-11-14 $102.72 $102.72 $102.72 $102.72 $60.58 0
2017-11-13 $102.93 $102.93 $102.93 $102.93 $60.71 0
2017-11-10 $102.54 $102.54 $102.54 $102.54 $60.48 0
2017-11-09 $102.44 $102.44 $102.44 $102.44 $60.42 0
2017-11-08 $103.48 $103.48 $103.48 $103.48 $61.03 0
2017-11-07 $103.15 $103.15 $103.15 $103.15 $60.84 0
2017-11-06 $104.24 $104.24 $104.24 $104.24 $61.48 0
2017-11-03 $103.59 $103.59 $103.59 $103.59 $61.10 0
2017-11-02 $102.70 $102.70 $102.70 $102.70 $60.57 0
2017-11-01 $103.40 $103.40 $103.40 $103.40 $60.99 0
2017-10-31 $103.47 $103.47 $103.47 $103.47 $61.03 0
2017-10-30 $102.95 $102.95 $102.95 $102.95 $60.72 0
2017-10-27 $102.83 $102.83 $102.83 $102.83 $60.65 0
2017-10-26 $101.56 $101.56 $101.56 $101.56 $59.90 0
2017-10-25 $101.38 $101.38 $101.38 $101.38 $59.79 0
2017-10-24 $102.36 $102.36 $102.36 $102.36 $60.37 0
2017-10-23 $101.90 $101.90 $101.90 $101.90 $60.10 0
2017-10-20 $102.71 $102.71 $102.71 $102.71 $60.58 0
2017-10-19 $102.20 $102.20 $102.20 $102.20 $60.28 0
2017-10-18 $102.79 $102.79 $102.79 $102.79 $60.63 0
2017-10-17 $102.54 $102.54 $102.54 $102.54 $60.48 0
2017-10-16 $102.82 $102.82 $102.82 $102.82 $60.64 0
2017-10-13 $102.88 $102.88 $102.88 $102.88 $60.68 0
2017-10-12 $102.62 $102.62 $102.62 $102.62 $60.52 0
2017-10-11 $102.84 $102.84 $102.84 $102.84 $60.65 0
2017-10-10 $102.36 $102.36 $102.36 $102.36 $60.37 0
2017-10-09 $102.50 $102.50 $102.50 $102.50 $60.45 0
2017-10-06 $102.62 $102.62 $102.62 $102.62 $60.52 0
2017-10-05 $102.26 $102.26 $102.26 $102.26 $60.31 0
2017-10-04 $101.51 $101.51 $101.51 $101.51 $59.87 0
2017-10-03 $101.57 $101.57 $101.57 $101.57 $59.91 0
2017-10-02 $101.01 $101.01 $101.01 $101.01 $59.58 0
2017-09-29 $100.34 $100.34 $100.34 $100.34 $59.18 0
2017-09-28 $99.69 $99.69 $99.69 $99.69 $58.80 0
2017-09-27 $99.71 $99.71 $99.71 $99.71 $58.81 0
2017-09-26 $98.36 $98.36 $98.36 $98.36 $58.01 0
2017-09-25 $98.41 $98.41 $98.41 $98.41 $58.04 0
2017-09-22 $100.39 $100.39 $100.39 $100.39 $59.21 0
2017-09-21 $100.36 $100.36 $100.36 $100.36 $59.19 0
2017-09-20 $100.74 $100.74 $100.74 $100.74 $59.42 0
2017-09-19 $100.83 $100.83 $100.83 $100.83 $59.47 0
2017-09-18 $100.68 $100.68 $100.68 $100.68 $59.38 0
2017-09-15 $100.22 $100.22 $100.22 $100.22 $59.11 0
2017-09-14 $100.07 $100.07 $100.07 $100.07 $59.02 0
2017-09-13 $100.43 $100.43 $100.43 $100.43 $59.23 0
2017-09-12 $100.50 $100.50 $100.50 $100.50 $59.27 0
2017-09-11 $99.92 $99.92 $99.92 $99.92 $58.93 0
2017-09-08 $98.35 $98.35 $98.35 $98.35 $58.01 0
2017-09-07 $99.04 $99.04 $99.04 $99.04 $58.41 0
2017-09-06 $98.50 $98.50 $98.50 $98.50 $58.09 0
2017-09-05 $98.34 $98.34 $98.34 $98.34 $58.00 0
2017-09-01 $99.31 $99.31 $99.31 $99.31 $58.57 0
2017-08-31 $99.17 $99.17 $99.17 $99.17 $58.49 0
2017-08-30 $98.28 $98.28 $98.28 $98.28 $57.97 0
2017-08-29 $97.10 $97.10 $97.10 $97.10 $57.27 0
2017-08-28 $96.80 $96.80 $96.80 $96.80 $57.09 0
2017-08-25 $97.06 $97.06 $97.06 $97.06 $57.25 0
2017-08-24 $97.84 $97.84 $97.84 $97.84 $57.71 0
2017-08-23 $97.72 $97.72 $97.72 $97.72 $57.63 0
2017-08-22 $97.69 $97.69 $97.69 $97.69 $57.62 0
2017-08-21 $96.48 $96.48 $96.48 $96.48 $56.90 0
2017-08-18 $96.14 $96.14 $96.14 $96.14 $56.70 0
2017-08-17 $96.09 $96.09 $96.09 $96.09 $56.67 0
2017-08-16 $97.80 $97.80 $97.80 $97.80 $57.68 0
2017-08-15 $97.43 $97.43 $97.43 $97.43 $57.46 0
2017-08-14 $97.74 $97.74 $97.74 $97.74 $57.65 0
2017-08-11 $96.45 $96.45 $96.45 $96.45 $56.89 0
2017-08-10 $95.71 $95.71 $95.71 $95.71 $56.45 0
2017-08-09 $98.53 $98.53 $98.53 $98.53 $58.11 0
2017-08-08 $99.17 $99.17 $99.17 $99.17 $58.49 0
2017-08-07 $99.45 $99.45 $99.45 $99.45 $58.66 0
2017-08-04 $98.57 $98.57 $98.57 $98.57 $58.14 0
2017-08-03 $98.52 $98.52 $98.52 $98.52 $58.11 0
2017-08-02 $98.22 $98.22 $98.22 $98.22 $57.93 0
2017-08-01 $99.14 $99.14 $99.14 $99.14 $58.47 0
2017-07-31 $98.70 $98.70 $98.70 $98.70 $58.21 0
2017-07-28 $99.48 $99.48 $99.48 $99.48 $58.67 0
2017-07-27 $99.11 $99.11 $99.11 $99.11 $58.45 0
2017-07-26 $100.11 $100.11 $100.11 $100.11 $59.04 0
2017-07-25 $99.90 $99.90 $99.90 $99.90 $58.92 0
2017-07-24 $99.69 $99.69 $99.69 $99.69 $58.80 0
2017-07-21 $99.02 $99.02 $99.02 $99.02 $58.40 0
2017-07-20 $99.13 $99.13 $99.13 $99.13 $58.47 0
2017-07-19 $99.47 $99.47 $99.47 $99.47 $58.67 0
2017-07-18 $98.78 $98.78 $98.78 $98.78 $58.26 0
2017-07-17 $97.64 $97.64 $97.64 $97.64 $57.59 0
2017-07-14 $97.70 $97.70 $97.70 $97.70 $57.62 0
2017-07-13 $97.14 $97.14 $97.14 $97.14 $57.29 0
2017-07-12 $97.03 $97.03 $97.03 $97.03 $57.23 0
2017-07-11 $95.74 $95.74 $95.74 $95.74 $56.47 0
2017-07-10 $95.37 $95.37 $95.37 $95.37 $56.25 0
2017-07-07 $94.58 $94.58 $94.58 $94.58 $55.78 0
2017-07-06 $93.48 $93.48 $93.48 $93.48 $55.13 0
2017-07-05 $94.29 $94.29 $94.29 $94.29 $55.61 0
2017-07-03 $93.49 $93.49 $93.49 $93.49 $55.14 0
2017-06-30 $94.09 $94.09 $94.09 $94.09 $55.49 0
2017-06-29 $94.16 $94.16 $94.16 $94.16 $55.54 0
2017-06-28 $95.79 $95.79 $95.79 $95.79 $56.50 0
2017-06-27 $94.37 $94.37 $94.37 $94.37 $55.66 0
2017-06-26 $96.11 $96.11 $96.11 $96.11 $56.69 0
2017-06-23 $96.76 $96.76 $96.76 $96.76 $57.07 0
2017-06-22 $95.85 $95.85 $95.85 $95.85 $56.53 0
2017-06-21 $95.68 $95.68 $95.68 $95.68 $56.43 0
2017-06-20 $94.66 $94.66 $94.66 $94.66 $55.83 0
2017-06-19 $95.32 $95.32 $95.32 $95.32 $56.22 0
2017-06-16 $93.75 $93.75 $93.75 $93.75 $55.29 0
2017-06-15 $93.57 $93.57 $93.57 $93.57 $55.19 0
2017-06-14 $94.05 $94.05 $94.05 $94.05 $55.47 0
2017-06-13 $94.46 $94.46 $94.46 $94.46 $55.71 0
2017-06-12 $93.86 $93.86 $93.86 $93.86 $55.36 0
2017-06-09 $94.52 $94.52 $94.52 $94.52 $55.75 0
2017-06-08 $96.95 $96.95 $96.95 $96.95 $57.18 0
2017-06-07 $96.05 $96.05 $96.05 $96.05 $56.65 0
2017-06-06 $95.84 $95.84 $95.84 $95.84 $56.53 0
2017-06-05 $96.13 $96.13 $96.13 $96.13 $56.70 0
2017-06-02 $95.96 $95.96 $95.96 $95.96 $56.60 0
2017-06-01 $95.29 $95.29 $95.29 $95.29 $56.20 0
2017-05-31 $94.02 $94.02 $94.02 $94.02 $55.45 0
2017-05-30 $94.29 $94.29 $94.29 $94.29 $55.61 0
2017-05-26 $94.66 $94.66 $94.66 $94.66 $55.83 0
2017-05-25 $94.50 $94.50 $94.50 $94.50 $55.74 0
2017-05-24 $93.78 $93.78 $93.78 $93.78 $55.31 0
2017-05-23 $93.36 $93.36 $93.36 $93.36 $55.06 0
2017-05-22 $93.55 $93.55 $93.55 $93.55 $55.18 0
2017-05-19 $92.38 $92.38 $92.38 $92.38 $54.49 0
2017-05-18 $91.93 $91.93 $91.93 $91.93 $54.22 0
2017-05-17 $91.63 $91.63 $91.63 $91.63 $54.04 0
2017-05-16 $94.39 $94.39 $94.39 $94.39 $55.67 0
2017-05-15 $93.56 $93.56 $93.56 $93.56 $55.18 0
2017-05-12 $92.83 $92.83 $92.83 $92.83 $54.75 0
2017-05-11 $92.69 $92.69 $92.69 $92.69 $54.67 0
2017-05-10 $93.01 $93.01 $93.01 $93.01 $54.86 0
2017-05-09 $92.77 $92.77 $92.77 $92.77 $54.72 0
2017-05-08 $92.09 $92.09 $92.09 $92.09 $54.31 0
2017-05-05 $91.95 $91.95 $91.95 $91.95 $54.23 0
2017-05-04 $91.27 $91.27 $91.27 $91.27 $53.83 0
2017-05-03 $91.14 $91.14 $91.14 $91.14 $53.75 0
2017-05-02 $91.59 $91.59 $91.59 $91.59 $54.02 0
2017-05-01 $91.10 $91.10 $91.10 $91.10 $53.73 0
2017-04-28 $90.24 $90.24 $90.24 $90.24 $53.22 0
2017-04-27 $90.01 $90.01 $90.01 $90.01 $53.09 0
2017-04-26 $89.21 $89.21 $89.21 $89.21 $52.62 0
2017-04-25 $89.28 $89.28 $89.28 $89.28 $52.66 0
2017-04-24 $88.55 $88.55 $88.55 $88.55 $52.23 0
2017-04-21 $87.52 $87.52 $87.52 $87.52 $51.62 0
2017-04-20 $87.62 $87.62 $87.62 $87.62 $51.68 0
2017-04-19 $86.95 $86.95 $86.95 $86.95 $51.28 0
2017-04-18 $86.70 $86.70 $86.70 $86.70 $51.14 0
2017-04-17 $86.81 $86.81 $86.81 $86.81 $51.20 0
2017-04-13 $85.88 $85.88 $85.88 $85.88 $50.65 0
2017-04-12 $86.32 $86.32 $86.32 $86.32 $50.91 0
2017-04-11 $86.79 $86.79 $86.79 $86.79 $51.19 0
2017-04-10 $87.06 $87.06 $87.06 $87.06 $51.35 0
2017-04-07 $86.82 $86.82 $86.82 $86.82 $51.21 0
2017-04-06 $86.85 $86.85 $86.85 $86.85 $51.22 0
2017-04-05 $86.46 $86.46 $86.46 $86.46 $50.99 0
2017-04-04 $86.94 $86.94 $86.94 $86.94 $51.28 0
2017-04-03 $87.12 $87.12 $87.12 $87.12 $51.38 0
2017-03-31 $87.17 $87.17 $87.17 $87.17 $51.41 0
2017-03-30 $87.25 $87.25 $87.25 $87.25 $51.46 0
2017-03-29 $87.26 $87.26 $87.26 $87.26 $51.47 0
2017-03-28 $86.84 $86.84 $86.84 $86.84 $51.22 0
2017-03-27 $86.44 $86.44 $86.44 $86.44 $50.98 0
2017-03-24 $86.31 $86.31 $86.31 $86.31 $50.91 0
2017-03-23 $86.15 $86.15 $86.15 $86.15 $50.81 0
2017-03-22 $86.19 $86.19 $86.19 $86.19 $50.83 0
2017-03-21 $85.80 $85.80 $85.80 $85.80 $50.60 0
2017-03-20 $87.62 $87.62 $87.62 $87.62 $51.68 0
2017-03-17 $87.58 $87.58 $87.58 $87.58 $51.65 0
2017-03-16 $87.55 $87.55 $87.55 $87.55 $51.64 0
2017-03-15 $87.15 $87.15 $87.15 $87.15 $51.40 0
2017-03-14 $86.61 $86.61 $86.61 $86.61 $51.08 0
2017-03-13 $86.93 $86.93 $86.93 $86.93 $51.27 0
2017-03-10 $86.33 $86.33 $86.33 $86.33 $50.92 0
2017-03-09 $86.05 $86.05 $86.05 $86.05 $50.75 0
2017-03-08 $85.97 $85.97 $85.97 $85.97 $50.70 0
2017-03-07 $85.65 $85.65 $85.65 $85.65 $50.52 0
2017-03-06 $85.59 $85.59 $85.59 $85.59 $50.48 0
2017-03-03 $85.78 $85.78 $85.78 $85.78 $50.59 0
2017-03-02 $85.69 $85.69 $85.69 $85.69 $50.54 0
2017-03-01 $86.47 $86.47 $86.47 $86.47 $51.00 0
2017-02-28 $85.55 $85.55 $85.55 $85.55 $50.46 0
2017-02-27 $86.22 $86.22 $86.22 $86.22 $50.85 0
2017-02-24 $86.14 $86.14 $86.14 $86.14 $50.81 0
2017-02-23 $86.04 $86.04 $86.04 $86.04 $50.75 0
2017-02-22 $87.08 $87.08 $87.08 $87.08 $51.36 0
2017-02-21 $86.96 $86.96 $86.96 $86.96 $51.29 0
2017-02-17 $86.34 $86.34 $86.34 $86.34 $50.92 0
2017-02-16 $86.10 $86.10 $86.10 $86.10 $50.78 0
2017-02-15 $86.22 $86.22 $86.22 $86.22 $50.85 0
2017-02-14 $85.63 $85.63 $85.63 $85.63 $50.50 0
2017-02-13 $85.47 $85.47 $85.47 $85.47 $50.41 0
2017-02-10 $85.03 $85.03 $85.03 $85.03 $50.15 0
2017-02-09 $84.82 $84.82 $84.82 $84.82 $50.03 0
2017-02-08 $84.44 $84.44 $84.44 $84.44 $49.80 0
2017-02-07 $84.15 $84.15 $84.15 $84.15 $49.63 0
2017-02-06 $83.83 $83.83 $83.83 $83.83 $49.44 0
2017-02-03 $83.82 $83.82 $83.82 $83.82 $49.44 0
2017-02-02 $83.49 $83.49 $83.49 $83.49 $49.24 0
2017-02-01 $83.57 $83.57 $83.57 $83.57 $49.29 0
2017-01-31 $83.62 $83.62 $83.62 $83.62 $49.32 0
2017-01-30 $83.59 $83.59 $83.59 $83.59 $49.30 0
2017-01-27 $84.22 $84.22 $84.22 $84.22 $49.67 0
2017-01-26 $84.26 $84.26 $84.26 $84.26 $49.70 0
2017-01-25 $84.71 $84.71 $84.71 $84.71 $49.96 0
2017-01-24 $83.93 $83.93 $83.93 $83.93 $49.50 0
2017-01-23 $82.97 $82.97 $82.97 $82.97 $48.94 0
2017-01-20 $82.88 $82.88 $82.88 $82.88 $48.88 0
2017-01-19 $82.86 $82.86 $82.86 $82.86 $48.87 0
2017-01-18 $82.69 $82.69 $82.69 $82.69 $48.77 0
2017-01-17 $82.38 $82.38 $82.38 $82.38 $48.59 0
2017-01-13 $83.10 $83.10 $83.10 $83.10 $49.01 0
2017-01-12 $82.47 $82.47 $82.47 $82.47 $48.64 0
2017-01-11 $82.55 $82.55 $82.55 $82.55 $48.69 0
2017-01-10 $82.37 $82.37 $82.37 $82.37 $48.58 0
2017-01-09 $81.97 $81.97 $81.97 $81.97 $48.35 0
2017-01-06 $81.84 $81.84 $81.84 $81.84 $48.27 0
2017-01-05 $81.37 $81.37 $81.37 $81.37 $47.99 0
2017-01-04 $80.62 $80.62 $80.62 $80.62 $47.55 0
2017-01-03 $79.63 $79.63 $79.63 $79.63 $46.97 0
2016-12-30 $78.84 $78.84 $78.84 $78.84 $46.50 0
2016-12-29 $79.50 $79.50 $79.50 $79.50 $46.89 0
2016-12-28 $79.61 $79.61 $79.61 $79.61 $46.95 0
2016-12-27 $80.44 $80.44 $80.44 $80.44 $47.44 0
2016-12-23 $79.89 $79.89 $79.89 $79.89 $47.12 0
2016-12-22 $79.72 $79.72 $79.72 $79.72 $47.02 0
2016-12-21 $80.65 $80.65 $80.65 $80.65 $47.57 0
2016-12-20 $80.77 $80.77 $80.77 $80.77 $47.64 0
2016-12-19 $80.37 $80.37 $80.37 $80.37 $47.40 0
2016-12-16 $80.20 $80.20 $80.20 $80.20 $47.30 0
2016-12-15 $80.73 $80.73 $80.73 $80.73 $47.61 0
2016-12-14 $80.85 $80.85 $80.85 $80.85 $47.69 0
2016-12-13 $81.33 $81.33 $81.33 $81.33 $47.97 0
2016-12-12 $80.65 $80.65 $80.65 $80.65 $47.57 0
2016-12-09 $81.47 $81.47 $81.47 $81.47 $48.05 0
2016-12-08 $81.28 $81.28 $81.28 $81.28 $47.94 0
2016-12-07 $80.64 $80.64 $80.64 $80.64 $47.56 0
2016-12-06 $79.68 $79.68 $79.68 $79.68 $47.00 0
2016-12-05 $79.30 $79.30 $79.30 $79.30 $46.77 0
2016-12-02 $78.12 $78.12 $78.12 $78.12 $46.07 0
2016-12-01 $78.11 $78.11 $78.11 $78.11 $46.07 0
2016-11-30 $79.82 $79.82 $79.82 $79.82 $47.08 0
2016-11-29 $80.63 $80.63 $80.63 $80.63 $47.56 0
2016-11-28 $80.49 $80.49 $80.49 $80.49 $47.47 0
2016-11-25 $81.03 $81.03 $81.03 $81.03 $47.79 0
2016-11-23 $80.85 $80.85 $80.85 $80.85 $47.69 0
2016-11-22 $80.78 $80.78 $80.78 $80.78 $47.64 0
2016-11-21 $80.66 $80.66 $80.66 $80.66 $47.57 0
2016-11-18 $79.96 $79.96 $79.96 $79.96 $47.16 0
2016-11-17 $79.94 $79.94 $79.94 $79.94 $47.15 0
2016-11-16 $79.44 $79.44 $79.44 $79.44 $46.85 0
2016-11-15 $79.24 $79.24 $79.24 $79.24 $46.74 0
2016-11-14 $77.93 $77.93 $77.93 $77.93 $45.96 0
2016-11-11 $78.84 $78.84 $78.84 $78.84 $46.50 0
2016-11-10 $78.63 $78.63 $78.63 $78.63 $46.38 0
2016-11-09 $79.96 $79.96 $79.96 $79.96 $47.16 0
2016-11-08 $80.07 $80.07 $80.07 $80.07 $47.23 0
2016-11-07 $79.55 $79.55 $79.55 $79.55 $46.92 0
2016-11-04 $77.55 $77.55 $77.55 $77.55 $45.74 0
2016-11-03 $77.89 $77.89 $77.89 $77.89 $45.94 0
2016-11-02 $78.29 $78.29 $78.29 $78.29 $46.18 0
2016-11-01 $79.23 $79.23 $79.23 $79.23 $46.73 0
2016-10-31 $79.84 $79.84 $79.84 $79.84 $47.09 0
2016-10-28 $79.85 $79.85 $79.85 $79.85 $47.10 0
2016-10-27 $79.96 $79.96 $79.96 $79.96 $47.16 0
2016-10-26 $80.87 $80.87 $80.87 $80.87 $47.70 0
2016-10-25 $81.15 $81.15 $81.15 $81.15 $47.86 0
2016-10-24 $81.76 $81.76 $81.76 $81.76 $48.22 0
2016-10-21 $81.16 $81.16 $81.16 $81.16 $47.87 0
2016-10-20 $80.41 $80.41 $80.41 $80.41 $47.43 0
2016-10-19 $80.70 $80.70 $80.70 $80.70 $47.60 0
2016-10-18 $80.22 $80.22 $80.22 $80.22 $47.31 0
2016-10-17 $79.23 $79.23 $79.23 $79.23 $46.73 0
2016-10-14 $79.60 $79.60 $79.60 $79.60 $46.95 0
2016-10-13 $79.52 $79.52 $79.52 $79.52 $46.90 0
2016-10-12 $80.35 $80.35 $80.35 $80.35 $47.39 0
2016-10-11 $80.62 $80.62 $80.62 $80.62 $47.55 0
2016-10-10 $82.19 $82.19 $82.19 $82.19 $48.48 0
2016-10-07 $81.74 $81.74 $81.74 $81.74 $48.21 0
2016-10-06 $82.16 $82.16 $82.16 $82.16 $48.46 0
2016-10-05 $82.56 $82.56 $82.56 $82.56 $48.69 0
2016-10-04 $82.12 $82.12 $82.12 $82.12 $48.43 0
2016-10-03 $81.96 $81.96 $81.96 $81.96 $48.34 0
2016-09-30 $81.96 $81.96 $81.96 $81.96 $48.34 0
2016-09-29 $81.61 $81.61 $81.61 $81.61 $48.13 0
2016-09-28 $82.12 $82.12 $82.12 $82.12 $48.43 0
2016-09-27 $81.85 $81.85 $81.85 $81.85 $48.27 0
2016-09-26 $80.71 $80.71 $80.71 $80.71 $47.60 0
2016-09-23 $81.32 $81.32 $81.32 $81.32 $47.96 0
2016-09-22 $81.79 $81.79 $81.79 $81.79 $48.24 0
2016-09-21 $80.86 $80.86 $80.86 $80.86 $47.69 0
2016-09-20 $79.68 $79.68 $79.68 $79.68 $47.00 0
2016-09-19 $79.80 $79.80 $79.80 $79.80 $47.07 0
2016-09-16 $79.81 $79.81 $79.81 $79.81 $47.07 0
2016-09-15 $79.92 $79.92 $79.92 $79.92 $47.14 0
2016-09-14 $79.03 $79.03 $79.03 $79.03 $46.61 0
2016-09-13 $78.80 $78.80 $78.80 $78.80 $46.48 0
2016-09-12 $79.76 $79.76 $79.76 $79.76 $47.04 0
2016-09-09 $78.65 $78.65 $78.65 $78.65 $46.39 0
2016-09-08 $80.42 $80.42 $80.42 $80.42 $47.43 0
2016-09-07 $80.71 $80.71 $80.71 $80.71 $47.60 0
2016-09-06 $80.81 $80.81 $80.81 $80.81 $47.66 0
2016-09-02 $80.10 $80.10 $80.10 $80.10 $47.24 0
2016-09-01 $79.66 $79.66 $79.66 $79.66 $46.98 0
2016-08-31 $79.28 $79.28 $79.28 $79.28 $46.76 0
2016-08-30 $79.35 $79.35 $79.35 $79.35 $46.80 0
2016-08-29 $79.34 $79.34 $79.34 $79.34 $46.79 0
2016-08-26 $79.09 $79.09 $79.09 $79.09 $46.65 0
2016-08-25 $78.75 $78.75 $78.75 $78.75 $46.45 0
2016-08-24 $78.53 $78.53 $78.53 $78.53 $46.32 0
2016-08-23 $79.12 $79.12 $79.12 $79.12 $46.66 0
2016-08-22 $78.70 $78.70 $78.70 $78.70 $46.42 0
2016-08-19 $78.86 $78.86 $78.86 $78.86 $46.51 0
2016-08-18 $78.77 $78.77 $78.77 $78.77 $46.46 0
2016-08-17 $78.75 $78.75 $78.75 $78.75 $46.45 0
2016-08-16 $78.97 $78.97 $78.97 $78.97 $46.58 0
2016-08-15 $79.52 $79.52 $79.52 $79.52 $46.90 0
2016-08-12 $78.98 $78.98 $78.98 $78.98 $46.58 0
2016-08-11 $78.69 $78.69 $78.69 $78.69 $46.41 0
2016-08-10 $78.13 $78.13 $78.13 $78.13 $46.08 0
2016-08-09 $78.01 $78.01 $78.01 $78.01 $46.01 0
2016-08-08 $77.72 $77.72 $77.72 $77.72 $45.84 0
2016-08-05 $77.73 $77.73 $77.73 $77.73 $45.84 0
2016-08-04 $76.82 $76.82 $76.82 $76.82 $45.31 0
2016-08-03 $76.50 $76.50 $76.50 $76.50 $45.12 0
2016-08-02 $76.12 $76.12 $76.12 $76.12 $44.90 0
2016-08-01 $76.91 $76.91 $76.91 $76.91 $45.36 0
2016-07-29 $76.63 $76.63 $76.63 $76.63 $45.20 0
2016-07-28 $76.63 $76.63 $76.63 $76.63 $45.20 0
2016-07-27 $76.08 $76.08 $76.08 $76.08 $44.87 0
2016-07-26 $76.21 $76.21 $76.21 $76.21 $44.95 0
2016-07-25 $75.67 $75.67 $75.67 $75.67 $44.63 0
2016-07-22 $75.66 $75.66 $75.66 $75.66 $44.62 0
2016-07-21 $75.22 $75.22 $75.22 $75.22 $44.36 0
2016-07-20 $75.41 $75.41 $75.41 $75.41 $44.48 0
2016-07-19 $74.58 $74.58 $74.58 $74.58 $43.99 0
2016-07-18 $74.88 $74.88 $74.88 $74.88 $44.16 0
2016-07-15 $74.35 $74.35 $74.35 $74.35 $43.85 0
2016-07-14 $74.62 $74.62 $74.62 $74.62 $44.01 0
2016-07-13 $74.19 $74.19 $74.19 $74.19 $43.76 0
2016-07-12 $74.59 $74.59 $74.59 $74.59 $43.99 0
2016-07-11 $73.91 $73.91 $73.91 $73.91 $43.59 0
2016-07-08 $73.26 $73.26 $73.26 $73.26 $43.21 0
2016-07-07 $71.87 $71.87 $71.87 $71.87 $42.39 0
2016-07-06 $71.39 $71.39 $71.39 $71.39 $42.11 0
2016-07-05 $71.09 $71.09 $71.09 $71.09 $41.93 0
2016-07-01 $71.79 $71.79 $71.79 $71.79 $42.34 0
2016-06-30 $71.61 $71.61 $71.61 $71.61 $42.24 0
2016-06-29 $70.81 $70.81 $70.81 $70.81 $41.76 0
2016-06-28 $69.40 $69.40 $69.40 $69.40 $40.93 0
2016-06-27 $68.01 $68.01 $68.01 $68.01 $40.11 0
2016-06-24 $70.24 $70.24 $70.24 $70.24 $41.43 0
2016-06-23 $73.65 $73.65 $73.65 $73.65 $43.44 0
2016-06-22 $72.28 $72.28 $72.28 $72.28 $42.63 0
2016-06-21 $72.53 $72.53 $72.53 $72.53 $42.78 0
2016-06-20 $72.61 $72.61 $72.61 $72.61 $42.83 0
2016-06-17 $71.86 $71.86 $71.86 $71.86 $42.38 0
2016-06-16 $72.42 $72.42 $72.42 $72.42 $42.71 0
2016-06-15 $72.28 $72.28 $72.28 $72.28 $42.63 0
2016-06-14 $72.14 $72.14 $72.14 $72.14 $42.55 0
2016-06-13 $71.96 $71.96 $71.96 $71.96 $42.44 0
2016-06-10 $71.96 $71.96 $71.96 $71.96 $42.44 0
2016-06-09 $73.47 $73.47 $73.47 $73.47 $43.33 0
2016-06-08 $73.77 $73.77 $73.77 $73.77 $43.51 0
2016-06-07 $73.73 $73.73 $73.73 $73.73 $43.49 0
2016-06-06 $73.78 $73.78 $73.78 $73.78 $43.52 0
2016-06-03 $73.20 $73.20 $73.20 $73.20 $43.17 0
2016-06-02 $73.74 $73.74 $73.74 $73.74 $43.49 0
2016-06-01 $73.29 $73.29 $73.29 $73.29 $43.23 0
2016-05-31 $73.35 $73.35 $73.35 $73.35 $43.26 0
2016-05-27 $73.09 $73.09 $73.09 $73.09 $43.11 0
2016-05-26 $72.49 $72.49 $72.49 $72.49 $42.75 0
2016-05-25 $72.15 $72.15 $72.15 $72.15 $42.55 0
2016-05-24 $71.96 $71.96 $71.96 $71.96 $42.44 0
2016-05-23 $70.46 $70.46 $70.46 $70.46 $41.56 0
2016-05-20 $70.48 $70.48 $70.48 $70.48 $41.57 0
2016-05-19 $69.59 $69.59 $69.59 $69.59 $41.04 0
2016-05-18 $70.10 $70.10 $70.10 $70.10 $41.34 0
2016-05-17 $69.96 $69.96 $69.96 $69.96 $41.26 0
2016-05-16 $70.55 $70.55 $70.55 $70.55 $41.61 0
2016-05-13 $69.84 $69.84 $69.84 $69.84 $41.19 0
2016-05-12 $70.19 $70.19 $70.19 $70.19 $41.40 0
2016-05-11 $70.66 $70.66 $70.66 $70.66 $41.68 0
2016-05-10 $71.21 $71.21 $71.21 $71.21 $42.00 0
2016-05-09 $70.09 $70.09 $70.09 $70.09 $41.34 0
2016-05-06 $70.48 $70.48 $70.48 $70.48 $41.57 0
2016-05-05 $70.07 $70.07 $70.07 $70.07 $41.33 0
2016-05-04 $70.25 $70.25 $70.25 $70.25 $41.43 0
2016-05-03 $70.42 $70.42 $70.42 $70.42 $41.53 0
2016-05-02 $71.63 $71.63 $71.63 $71.63 $42.25 0
2016-04-29 $71.30 $71.30 $71.30 $71.30 $42.05 0
2016-04-28 $71.10 $71.10 $71.10 $71.10 $41.93 0
2016-04-27 $71.55 $71.55 $71.55 $71.55 $42.20 0
2016-04-26 $71.60 $71.60 $71.60 $71.60 $42.23 0
2016-04-25 $71.62 $71.62 $71.62 $71.62 $42.24 0
2016-04-22 $71.98 $71.98 $71.98 $71.98 $42.45 0
2016-04-21 $72.22 $72.22 $72.22 $72.22 $42.60 0
2016-04-20 $72.38 $72.38 $72.38 $72.38 $42.69 0
2016-04-19 $71.89 $71.89 $71.89 $71.89 $42.40 0
2016-04-18 $72.52 $72.52 $72.52 $72.52 $42.77 0
2016-04-15 $72.05 $72.05 $72.05 $72.05 $42.49 0
2016-04-14 $72.30 $72.30 $72.30 $72.30 $42.64 0
2016-04-13 $72.21 $72.21 $72.21 $72.21 $42.59 0
2016-04-12 $70.66 $70.66 $70.66 $70.66 $41.68 0
2016-04-11 $70.22 $70.22 $70.22 $70.22 $41.42 0
2016-04-08 $70.50 $70.50 $70.50 $70.50 $41.58 0
2016-04-07 $70.45 $70.45 $70.45 $70.45 $41.55 0
2016-04-06 $71.59 $71.59 $71.59 $71.59 $42.22 0
2016-04-05 $70.52 $70.52 $70.52 $70.52 $41.59 0
2016-04-04 $71.31 $71.31 $71.31 $71.31 $42.06 0
2016-04-01 $71.70 $71.70 $71.70 $71.70 $42.29 0
2016-03-31 $71.40 $71.40 $71.40 $71.40 $42.11 0
2016-03-30 $71.39 $71.39 $71.39 $71.39 $42.11 0
2016-03-29 $71.00 $71.00 $71.00 $71.00 $41.88 0
2016-03-28 $69.78 $69.78 $69.78 $69.78 $41.16 0
2016-03-24 $69.99 $69.99 $69.99 $69.99 $41.28 0
2016-03-23 $69.90 $69.90 $69.90 $69.90 $41.23 0
2016-03-22 $70.98 $70.98 $70.98 $70.98 $41.86 0
2016-03-21 $70.92 $70.92 $70.92 $70.92 $41.83 0
2016-03-18 $70.66 $70.66 $70.66 $70.66 $41.68 0
2016-03-17 $70.38 $70.38 $70.38 $70.38 $41.51 0
2016-03-16 $70.12 $70.12 $70.12 $70.12 $41.36 0
2016-03-15 $69.42 $69.42 $69.42 $69.42 $40.94 0
2016-03-14 $70.09 $70.09 $70.09 $70.09 $41.34 0
2016-03-11 $70.14 $70.14 $70.14 $70.14 $41.37 0
2016-03-10 $68.45 $68.45 $68.45 $68.45 $40.37 0
2016-03-09 $68.90 $68.90 $68.90 $68.90 $40.64 0
2016-03-08 $68.47 $68.47 $68.47 $68.47 $40.38 0
2016-03-07 $69.39 $69.39 $69.39 $69.39 $40.93 0
2016-03-04 $69.77 $69.77 $69.77 $69.77 $41.15 0
2016-03-03 $69.42 $69.42 $69.42 $69.42 $40.94 0
2016-03-02 $69.30 $69.30 $69.30 $69.30 $40.87 0
2016-03-01 $69.05 $69.05 $69.05 $69.05 $40.73 0
2016-02-29 $67.40 $67.40 $67.40 $67.40 $39.75 0
2016-02-26 $67.66 $67.66 $67.66 $67.66 $39.91 0
2016-02-25 $67.19 $67.19 $67.19 $67.19 $39.63 0
2016-02-24 $66.75 $66.75 $66.75 $66.75 $39.37 0
2016-02-23 $66.16 $66.16 $66.16 $66.16 $39.02 0
2016-02-22 $67.11 $67.11 $67.11 $67.11 $39.58 0
2016-02-19 $65.94 $65.94 $65.94 $65.94 $38.89 0
2016-02-18 $65.20 $65.20 $65.20 $65.20 $38.45 0
2016-02-17 $65.75 $65.75 $65.75 $65.75 $38.78 0
2016-02-16 $63.94 $63.94 $63.94 $63.94 $37.71 0
2016-02-12 $61.73 $61.73 $61.73 $61.73 $36.41 0
2016-02-11 $60.71 $60.71 $60.71 $60.71 $35.81 0
2016-02-10 $60.32 $60.32 $60.32 $60.32 $35.58 0
2016-02-09 $59.78 $59.78 $59.78 $59.78 $35.26 0
2016-02-08 $60.23 $60.23 $60.23 $60.23 $35.52 0
2016-02-05 $62.21 $62.21 $62.21 $62.21 $36.69 0
2016-02-04 $65.70 $65.70 $65.70 $65.70 $38.75 0
2016-02-03 $65.16 $65.16 $65.16 $65.16 $38.43 0
2016-02-02 $65.49 $65.49 $65.49 $65.49 $38.63 0
2016-02-01 $67.39 $67.39 $67.39 $67.39 $39.75 0
2016-01-29 $67.22 $67.22 $67.22 $67.22 $39.65 0
2016-01-28 $65.91 $65.91 $65.91 $65.91 $38.87 0
2016-01-27 $65.66 $65.66 $65.66 $65.66 $38.73 0
2016-01-26 $67.16 $67.16 $67.16 $67.16 $39.61 0
2016-01-25 $66.62 $66.62 $66.62 $66.62 $39.29 0
2016-01-22 $67.51 $67.51 $67.51 $67.51 $39.82 0
2016-01-21 $66.01 $66.01 $66.01 $66.01 $38.93 0
2016-01-20 $65.93 $65.93 $65.93 $65.93 $38.89 0
2016-01-19 $66.41 $66.41 $66.41 $66.41 $39.17 0
2016-01-15 $66.56 $66.56 $66.56 $66.56 $39.26 0
2016-01-14 $68.77 $68.77 $68.77 $68.77 $40.56 0
2016-01-13 $67.63 $67.63 $67.63 $67.63 $39.89 0
2016-01-12 $69.99 $69.99 $69.99 $69.99 $41.28 0
2016-01-11 $69.17 $69.17 $69.17 $69.17 $40.80 0
2016-01-08 $69.53 $69.53 $69.53 $69.53 $41.01 0
2016-01-07 $70.14 $70.14 $70.14 $70.14 $41.37 0
2016-01-06 $72.52 $72.52 $72.52 $72.52 $42.77 0
2016-01-05 $73.10 $73.10 $73.10 $73.10 $43.11 0
2016-01-04 $73.21 $73.21 $73.21 $73.21 $43.18 0
2015-12-31 $75.42 $75.42 $75.42 $75.42 $44.48 0
2015-12-30 $76.05 $76.05 $76.05 $76.05 $44.85 0
2015-12-29 $76.79 $76.79 $76.79 $76.79 $45.29 0
2015-12-28 $75.94 $75.94 $75.94 $75.94 $44.79 0
2015-12-24 $76.01 $76.01 $76.01 $76.01 $44.83 0
2015-12-23 $76.06 $76.06 $76.06 $76.06 $44.86 0
2015-12-22 $75.57 $75.57 $75.57 $75.57 $44.57 0
2015-12-21 $74.93 $74.93 $74.93 $74.93 $44.19 0
2015-12-18 $74.59 $74.59 $74.59 $74.59 $43.99 0
2015-12-17 $75.50 $75.50 $75.50 $75.50 $44.53 0
2015-12-16 $76.31 $76.31 $76.31 $76.31 $45.01 0
2015-12-15 $75.11 $75.11 $75.11 $75.11 $44.30 0
2015-12-14 $74.31 $74.31 $74.31 $74.31 $43.83 0
2015-12-11 $73.97 $73.97 $73.97 $73.97 $43.63 0
2015-12-10 $75.72 $75.72 $75.72 $75.72 $44.66 0
2015-12-09 $75.69 $75.69 $75.69 $75.69 $44.64 0
2015-12-08 $76.77 $76.77 $76.77 $76.77 $45.28 0
2015-12-07 $76.86 $76.86 $76.86 $76.86 $45.33 0
2015-12-04 $77.43 $77.43 $77.43 $77.43 $45.67 0
2015-12-03 $76.22 $76.22 $76.22 $76.22 $44.95 0
2015-12-02 $77.25 $77.25 $77.25 $77.25 $45.56 0
2015-12-01 $77.18 $77.18 $77.18 $77.18 $45.52 0
2015-11-30 $76.35 $76.35 $76.35 $76.35 $45.03 0
2015-11-27 $76.32 $76.32 $76.32 $76.32 $45.01 0
2015-11-25 $76.37 $76.37 $76.37 $76.37 $45.04 0
2015-11-24 $75.98 $75.98 $75.98 $75.98 $44.81 0
2015-11-23 $76.38 $76.38 $76.38 $76.38 $45.05 0
2015-11-20 $76.48 $76.48 $76.48 $76.48 $45.11 0
2015-11-19 $75.56 $75.56 $75.56 $75.56 $44.57 0
2015-11-18 $75.30 $75.30 $75.30 $75.30 $44.41 0
2015-11-17 $74.39 $74.39 $74.39 $74.39 $43.87 0
2015-11-16 $74.66 $74.66 $74.66 $74.66 $43.84 0
2015-11-13 $73.72 $73.72 $73.72 $73.72 $43.29 0
2015-11-12 $75.67 $75.67 $75.67 $75.67 $44.43 0
2015-11-11 $76.26 $76.26 $76.26 $76.26 $44.78 0
2015-11-10 $76.13 $76.13 $76.13 $76.13 $44.70 0
2015-11-09 $76.28 $76.28 $76.28 $76.28 $44.79 0
2015-11-06 $77.33 $77.33 $77.33 $77.33 $45.41 0
2015-11-05 $76.62 $76.62 $76.62 $76.62 $44.99 0
2015-11-04 $76.87 $76.87 $76.87 $76.87 $45.14 0
2015-11-03 $76.88 $76.88 $76.88 $76.88 $45.14 0
2015-11-02 $76.63 $76.63 $76.63 $76.63 $45.00 0
2015-10-30 $75.68 $75.68 $75.68 $75.68 $44.44 0
2015-10-29 $75.30 $75.30 $75.30 $75.30 $44.22 0
2015-10-28 $75.69 $75.69 $75.69 $75.69 $44.45 0
2015-10-27 $74.78 $74.78 $74.78 $74.78 $43.91 0
2015-10-26 $75.18 $75.18 $75.18 $75.18 $44.15 0
2015-10-23 $74.71 $74.71 $74.71 $74.71 $43.87 0
2015-10-22 $73.36 $73.36 $73.36 $73.36 $43.08 0
2015-10-21 $72.09 $72.09 $72.09 $72.09 $42.33 0
2015-10-20 $73.25 $73.25 $73.25 $73.25 $43.01 0
2015-10-19 $73.57 $73.57 $73.57 $73.57 $43.20 0
2015-10-16 $73.39 $73.39 $73.39 $73.39 $43.09 0
2015-10-15 $72.90 $72.90 $72.90 $72.90 $42.81 0
2015-10-14 $71.62 $71.62 $71.62 $71.62 $42.06 0
2015-10-13 $72.05 $72.05 $72.05 $72.05 $42.31 0
2015-10-12 $72.47 $72.47 $72.47 $72.47 $42.55 0
2015-10-09 $72.29 $72.29 $72.29 $72.29 $42.45 0
2015-10-08 $72.04 $72.04 $72.04 $72.04 $42.30 0
2015-10-07 $71.74 $71.74 $71.74 $71.74 $42.13 0
2015-10-06 $70.93 $70.93 $70.93 $70.93 $41.65 0
2015-10-05 $71.19 $71.19 $71.19 $71.19 $41.80 0
2015-10-02 $69.75 $69.75 $69.75 $69.75 $40.96 0
2015-10-01 $68.04 $68.04 $68.04 $68.04 $39.95 0
2015-09-30 $67.95 $67.95 $67.95 $67.95 $39.90 0
2015-09-29 $66.27 $66.27 $66.27 $66.27 $38.91 0
2015-09-28 $66.43 $66.43 $66.43 $66.43 $39.01 0
2015-09-25 $68.26 $68.26 $68.26 $68.26 $40.08 0
2015-09-24 $68.63 $68.63 $68.63 $68.63 $40.30 0
2015-09-23 $68.75 $68.75 $68.75 $68.75 $40.37 0
2015-09-22 $69.01 $69.01 $69.01 $69.01 $40.52 0
2015-09-21 $70.19 $70.19 $70.19 $70.19 $41.22 0
2015-09-18 $69.96 $69.96 $69.96 $69.96 $41.08 0
2015-09-17 $70.69 $70.69 $70.69 $70.69 $41.51 0
2015-09-16 $70.77 $70.77 $70.77 $70.77 $41.56 0
2015-09-15 $69.89 $69.89 $69.89 $69.89 $41.04 0
2015-09-14 $68.99 $68.99 $68.99 $68.99 $40.51 0
2015-09-11 $69.49 $69.49 $69.49 $69.49 $40.80 0
2015-09-10 $69.53 $69.53 $69.53 $69.53 $40.83 0
2015-09-09 $69.01 $69.01 $69.01 $69.01 $40.52 0
2015-09-08 $69.32 $69.32 $69.32 $69.32 $40.70 0
2015-09-04 $67.89 $67.89 $67.89 $67.89 $39.87 0
2015-09-03 $68.91 $68.91 $68.91 $68.91 $40.46 0
2015-09-02 $68.89 $68.89 $68.89 $68.89 $40.45 0
2015-09-01 $67.65 $67.65 $67.65 $67.65 $39.72 0
2015-08-31 $69.63 $69.63 $69.63 $69.63 $40.89 0
2015-08-28 $70.54 $70.54 $70.54 $70.54 $41.42 0
2015-08-27 $70.39 $70.39 $70.39 $70.39 $41.33 0
2015-08-26 $68.48 $68.48 $68.48 $68.48 $40.21 0
2015-08-25 $65.89 $65.89 $65.89 $65.89 $38.69 0
2015-08-24 $65.86 $65.86 $65.86 $65.86 $38.67 0
2015-08-21 $68.73 $68.73 $68.73 $68.73 $40.36 0
2015-08-20 $70.71 $70.71 $70.71 $70.71 $41.52 0
2015-08-19 $73.38 $73.38 $73.38 $73.38 $43.09 0
2015-08-18 $73.98 $73.98 $73.98 $73.98 $43.44 0
2015-08-17 $74.62 $74.62 $74.62 $74.62 $43.82 0
2015-08-14 $74.12 $74.12 $74.12 $74.12 $43.52 0
2015-08-13 $73.75 $73.75 $73.75 $73.75 $43.31 0
2015-08-12 $73.78 $73.78 $73.78 $73.78 $43.32 0
2015-08-11 $74.01 $74.01 $74.01 $74.01 $43.46 0
2015-08-10 $75.12 $75.12 $75.12 $75.12 $44.11 0
2015-08-07 $74.27 $74.27 $74.27 $74.27 $43.61 0
2015-08-06 $74.70 $74.70 $74.70 $74.70 $43.86 0
2015-08-05 $75.70 $75.70 $75.70 $75.70 $44.45 0
2015-08-04 $75.09 $75.09 $75.09 $75.09 $44.09 0
2015-08-03 $74.83 $74.83 $74.83 $74.83 $43.94 0
2015-07-31 $75.41 $75.41 $75.41 $75.41 $44.28 0
2015-07-30 $75.57 $75.57 $75.57 $75.57 $44.37 0
2015-07-29 $75.38 $75.38 $75.38 $75.38 $44.26 0
2015-07-28 $75.32 $75.32 $75.32 $75.32 $44.23 0
2015-07-27 $74.68 $74.68 $74.68 $74.68 $43.85 0
2015-07-24 $75.90 $75.90 $75.90 $75.90 $44.57 0
2015-07-23 $76.18 $76.18 $76.18 $76.18 $44.73 0
2015-07-22 $76.44 $76.44 $76.44 $76.44 $44.89 0
2015-07-21 $76.77 $76.77 $76.77 $76.77 $45.08 0
2015-07-20 $76.57 $76.57 $76.57 $76.57 $44.96 0
2015-07-17 $76.57 $76.57 $76.57 $76.57 $44.96 0
2015-07-16 $75.39 $75.39 $75.39 $75.39 $44.27 0
2015-07-15 $73.99 $73.99 $73.99 $73.99 $43.45 0
2015-07-14 $74.60 $74.60 $74.60 $74.60 $43.81 0
2015-07-13 $74.10 $74.10 $74.10 $74.10 $43.51 0
2015-07-10 $72.93 $72.93 $72.93 $72.93 $42.82 0
2015-07-09 $72.01 $72.01 $72.01 $72.01 $42.28 0
2015-07-08 $71.22 $71.22 $71.22 $71.22 $41.82 0

INTERNET FUND CLASS H (RYIAX) News Headlines

Recent INTERNET FUND CLASS H (RYIAX) News
Similar Companies to INTERNET FUND CLASS H (RYIAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.