INTERNET FUND CLASS H (RYIAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$138.35 ($-0.90) -0.65%
INTERNET FUND CLASS H - Daily Information
Click for more stock information on INTERNET FUND CLASS H.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $138.35 |
Previous Close | $138.35 |
High | $138.35 |
Low | $138.35 |
Adjusted Open | $138.35 |
Previous Adjusted Close | $138.35 |
Adjusted High | $138.35 |
Adjusted Low | $138.35 |
About INTERNET FUND CLASS H (RYIAX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Internet Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Internet Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Internet Companies that have small to mid-sized capitalizations. Internet Companies are involved in all aspects of research, design development, manufacturing or distribution of products or services for use with the Internet or Internet related businesses. Such companies may provide information or entertainment services over the Internet; sell or distribute goods and services over the Internet; provide infrastructure systems or otherwise provide hardware, software or support that impacts Internet commerce; or provide Internet access to consumers and businesses. Internet companies also may include companies that provide Intranet and Extranet services. The Fund will maintain broad representation of the various industries in the Internet sector. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Internet Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector.
Invest in INTERNET FUND CLASS H (RYIAX)
Historical Stock Data for INTERNET FUND CLASS H (RYIAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
2025-08-19 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
2025-08-18 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
2025-08-15 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
2025-08-14 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
2025-08-13 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
2025-08-12 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
2025-08-11 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2025-08-08 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2025-08-07 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
2025-08-06 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
2025-08-05 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
2025-08-04 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
2025-08-01 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2025-07-31 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
2025-07-30 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
2025-07-29 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 0 |
2025-07-28 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
2025-07-25 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2025-07-24 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
2025-07-23 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
2025-07-22 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
2025-07-21 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
2025-07-18 | $137.08 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
2025-07-17 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2025-07-16 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
2025-07-15 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2025-07-14 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
2025-07-11 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2025-07-10 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
2025-07-09 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
2025-07-08 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
2025-07-07 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
2025-07-03 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
2025-07-02 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2025-07-01 | $135.26 | $135.26 | $135.26 | $135.26 | $135.26 | 0 |
2025-06-30 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2025-06-27 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
2025-06-26 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 0 |
2025-06-25 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
2025-06-24 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
2025-06-23 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
2025-06-20 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
2025-06-18 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
2025-06-17 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
2025-06-16 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2025-06-13 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2025-06-12 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
2025-06-11 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
2025-06-10 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
2025-06-09 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2025-06-06 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
2025-06-05 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
2025-06-04 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 0 |
2025-06-03 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
2025-06-02 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
2025-05-30 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2025-05-29 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
2025-05-28 | $127.68 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
2025-05-27 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
2025-05-23 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2025-05-22 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
2025-05-21 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2025-05-20 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2025-05-19 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
2025-05-16 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2025-05-15 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
2025-05-14 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
2025-05-13 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2025-05-12 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2025-05-09 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2025-05-08 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
2025-05-07 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
2025-05-06 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2025-05-05 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
2025-05-02 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
2025-05-01 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
2025-04-30 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
2025-04-29 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2025-04-28 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2025-04-25 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
2025-04-24 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2025-04-23 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2025-04-22 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2025-04-21 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2025-04-17 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2025-04-16 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2025-04-15 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2025-04-14 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2025-04-11 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2025-04-10 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2025-04-09 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2025-04-08 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2025-04-07 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2025-04-04 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2025-04-03 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2025-04-02 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2025-04-01 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
2025-03-31 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2025-03-28 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
2025-03-27 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2025-03-26 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
2025-03-25 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
2025-03-24 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2025-03-21 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2025-03-20 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2025-03-19 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2025-03-18 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2025-03-17 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
2025-03-14 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2025-03-13 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2025-03-12 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2025-03-11 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2025-03-10 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2025-03-07 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2025-03-06 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
2025-03-05 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2025-03-04 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2025-03-03 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2025-02-28 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
2025-02-27 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
2025-02-26 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2025-02-25 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2025-02-24 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2025-02-21 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
2025-02-20 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2025-02-19 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
2025-02-18 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
2025-02-14 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
2025-02-13 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2025-02-12 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
2025-02-11 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
2025-02-10 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
2025-02-07 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
2025-02-06 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2025-02-05 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
2025-02-04 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2025-02-03 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
2025-01-31 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
2025-01-30 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
2025-01-29 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
2025-01-28 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2025-01-27 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
2025-01-24 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
2025-01-23 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
2025-01-22 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
2025-01-21 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
2025-01-17 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
2025-01-16 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2025-01-15 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2025-01-14 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-01-13 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
2025-01-10 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
2025-01-08 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
2025-01-07 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2025-01-06 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
2025-01-03 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2025-01-02 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2024-12-31 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
2024-12-30 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2024-12-27 | $124.39 | $124.39 | $124.39 | $124.39 | $124.39 | 0 |
2024-12-26 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2024-12-24 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2024-12-23 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2024-12-20 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
2024-12-19 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2024-12-18 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
2024-12-17 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
2024-12-16 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2024-12-13 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2024-12-12 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
2024-12-11 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 0 |
2024-12-10 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2024-12-09 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
2024-12-06 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
2024-12-05 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
2024-12-04 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
2024-12-03 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
2024-12-02 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2024-11-29 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
2024-11-27 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
2024-11-26 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2024-11-25 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
2024-11-22 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
2024-11-21 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
2024-11-20 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2024-11-19 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
2024-11-18 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2024-11-15 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2024-11-14 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
2024-11-13 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2024-11-12 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
2024-11-11 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2024-11-08 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
2024-11-07 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2024-11-06 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2024-11-05 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2024-11-04 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2024-11-01 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2024-10-31 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
2024-10-30 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
2024-10-29 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2024-10-28 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
2024-10-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2024-10-24 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
2024-10-23 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2024-10-22 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2024-10-21 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2024-10-18 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2024-10-17 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
2024-10-16 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2024-10-15 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2024-10-14 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2024-10-11 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2024-10-10 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2024-10-09 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
2024-10-08 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2024-10-07 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2024-10-04 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2024-10-03 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2024-10-02 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2024-10-01 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2024-09-30 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2024-09-27 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2024-09-26 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2024-09-25 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2024-09-24 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-09-23 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2024-09-20 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2024-09-19 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2024-09-18 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2024-09-17 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-09-16 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2024-09-13 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
2024-09-12 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2024-09-11 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2024-09-10 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2024-09-09 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2024-09-06 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2024-09-05 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2024-09-04 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2024-09-03 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2024-08-30 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2024-08-29 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2024-08-28 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2024-08-27 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2024-08-26 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2024-08-23 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2024-08-22 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2024-08-21 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2024-08-20 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2024-08-19 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2024-08-16 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-08-15 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2024-08-14 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2024-08-13 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2024-08-12 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2024-08-09 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2024-08-08 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2024-08-07 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2024-08-06 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2024-08-05 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2024-08-02 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2024-08-01 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2024-07-31 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2024-07-30 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2024-07-29 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2024-07-26 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2024-07-25 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2024-07-24 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2024-07-23 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2024-07-22 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2024-07-19 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2024-07-18 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2024-07-17 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2024-07-16 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2024-07-15 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2024-07-12 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2024-07-11 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2024-07-10 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2024-07-09 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2024-07-08 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2024-07-05 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-07-03 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2024-07-02 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2024-07-01 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2024-06-28 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2024-06-27 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2024-06-26 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-06-25 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2024-06-24 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2024-06-21 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2024-06-20 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2024-06-18 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2024-06-17 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2024-06-14 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2024-06-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2024-06-12 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2024-06-11 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2024-06-10 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2024-06-07 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2024-06-06 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2024-06-05 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2024-06-04 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2024-06-03 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2024-05-31 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2024-05-30 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2024-05-29 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2024-05-28 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2024-05-24 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2024-05-23 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2024-05-22 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
2024-05-21 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2024-05-20 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2024-05-17 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2024-05-16 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2024-05-15 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2024-05-14 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2024-05-13 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2024-05-10 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2024-05-09 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2024-05-08 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2024-05-07 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2024-05-06 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2024-05-03 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2024-05-02 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2024-05-01 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2024-04-30 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2024-04-29 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2024-04-26 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2024-04-25 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2024-04-24 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2024-04-23 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2024-04-22 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2024-04-19 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2024-04-18 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2024-04-17 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2024-04-16 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2024-04-15 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2024-04-12 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2024-04-11 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2024-04-10 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2024-04-09 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2024-04-08 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2024-04-05 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2024-04-04 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2024-04-03 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2024-04-02 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2024-04-01 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2024-03-28 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2024-03-27 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2024-03-26 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2024-03-25 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2024-03-22 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2024-03-21 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2024-03-20 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2024-03-19 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2024-03-18 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2024-03-15 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2024-03-14 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2024-03-13 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2024-03-12 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2024-03-11 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2024-03-08 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2024-03-07 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-03-06 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2024-03-05 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2024-03-04 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2024-03-01 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2024-02-29 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2024-02-28 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2024-02-27 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2024-02-26 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2024-02-23 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2024-02-22 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2024-02-21 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2024-02-20 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2024-02-16 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2024-02-15 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2024-02-14 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2024-02-13 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2024-02-12 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2024-02-09 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2024-02-08 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2024-02-07 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2024-02-06 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2024-02-05 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2024-02-02 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2024-02-01 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2024-01-31 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2024-01-30 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2024-01-29 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2024-01-26 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2024-01-25 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2024-01-24 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2024-01-23 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2024-01-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2024-01-19 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2024-01-18 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2024-01-17 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2024-01-16 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2024-01-12 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2024-01-11 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2024-01-10 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2024-01-09 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2024-01-08 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2024-01-05 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2024-01-04 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2024-01-03 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2024-01-02 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-12-29 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2023-12-28 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2023-12-27 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2023-12-26 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2023-12-22 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-12-21 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2023-12-20 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2023-12-19 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2023-12-18 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2023-12-15 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2023-12-14 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2023-12-13 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2023-12-12 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2023-12-11 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2023-12-08 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2023-12-07 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2023-12-06 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2023-12-05 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2023-12-04 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2023-12-01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2023-11-30 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2023-11-29 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2023-11-28 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2023-11-27 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2023-11-24 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2023-11-22 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2023-11-21 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2023-11-20 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2023-11-17 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2023-11-16 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2023-11-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2023-11-14 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2023-11-13 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2023-11-10 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2023-11-09 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2023-11-08 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2023-11-07 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2023-11-06 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-11-03 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2023-11-02 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2023-11-01 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-10-31 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2023-10-30 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2023-10-27 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2023-10-26 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2023-10-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2023-10-24 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2023-10-23 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2023-10-20 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-10-19 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2023-10-18 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2023-10-17 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2023-10-16 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2023-10-13 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2023-10-12 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2023-10-11 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2023-10-10 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2023-10-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-10-06 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2023-10-05 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-10-04 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2023-10-03 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2023-10-02 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-09-29 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2023-09-28 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2023-09-27 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2023-09-26 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2023-09-25 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2023-09-22 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2023-09-21 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2023-09-20 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2023-09-19 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2023-09-18 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-09-15 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2023-09-14 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-09-13 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2023-09-12 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2023-09-11 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2023-09-08 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2023-09-07 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2023-09-06 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-09-05 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2023-09-01 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2023-08-31 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2023-08-30 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2023-08-29 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2023-08-28 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2023-08-25 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2023-08-24 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2023-08-23 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2023-08-22 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2023-08-21 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2023-08-18 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2023-08-17 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2023-08-16 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2023-08-15 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2023-08-14 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2023-08-11 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2023-08-10 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2023-08-09 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2023-08-08 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2023-08-07 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2023-08-04 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2023-08-03 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2023-08-02 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2023-08-01 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2023-07-31 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2023-07-28 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2023-07-27 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-07-26 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2023-07-25 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2023-07-24 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2023-07-21 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2023-07-20 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2023-07-19 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2023-07-18 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2023-07-17 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2023-07-14 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2023-07-13 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2023-07-12 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-07-11 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2023-07-10 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2023-07-07 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2023-07-06 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2023-07-05 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2023-07-03 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2023-06-30 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2023-06-29 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2023-06-28 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2023-06-27 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2023-06-26 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2023-06-23 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2023-06-22 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2023-06-21 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2023-06-20 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2023-06-16 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2023-06-15 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2023-06-14 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2023-06-13 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2023-06-12 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2023-06-09 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2023-06-08 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2023-06-07 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2023-06-06 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2023-06-05 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2023-06-02 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2023-06-01 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-05-31 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-05-30 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-05-26 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2023-05-25 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2023-05-24 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2023-05-23 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2023-05-22 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2023-05-19 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2023-05-18 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2023-05-17 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2023-05-16 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2023-05-15 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2023-05-12 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2023-05-11 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-05-10 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2023-05-09 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2023-05-08 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2023-05-05 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2023-05-04 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2023-05-03 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2023-05-02 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2023-05-01 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2023-04-28 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2023-04-27 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2023-04-26 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2023-04-25 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2023-04-24 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2023-04-21 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2023-04-20 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2023-04-19 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2023-04-18 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2023-04-17 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2023-04-14 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2023-04-13 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2023-04-12 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2023-04-11 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2023-04-10 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2023-04-06 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2023-04-05 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2023-04-04 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2023-04-03 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2023-03-31 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2023-03-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2023-03-29 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2023-03-28 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2023-03-27 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2023-03-24 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2023-03-23 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2023-03-22 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2023-03-21 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2023-03-20 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-03-17 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2023-03-16 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2023-03-15 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2023-03-14 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2023-03-13 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-03-10 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2023-03-09 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2023-03-08 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2023-03-07 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2023-03-06 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2023-03-03 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2023-03-02 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2023-03-01 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2023-02-28 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2023-02-27 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2023-02-24 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-02-23 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2023-02-22 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-02-21 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2023-02-17 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2023-02-16 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2023-02-15 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2023-02-14 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2023-02-13 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2023-02-10 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2023-02-09 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2023-02-08 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2023-02-07 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2023-02-06 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2023-02-03 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-02-02 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-02-01 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2023-01-31 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2023-01-30 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2023-01-27 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2023-01-26 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2023-01-25 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2023-01-24 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2023-01-23 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-01-20 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2023-01-19 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-01-18 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-01-17 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2023-01-13 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-01-12 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-01-11 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2023-01-10 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-01-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2023-01-06 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-01-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-01-04 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2023-01-03 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2022-12-30 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2022-12-29 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-12-28 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2022-12-27 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-12-23 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-12-22 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-12-21 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-12-20 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2022-12-19 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2022-12-16 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2022-12-15 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-12-14 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-12-13 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2022-12-12 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2022-12-09 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-12-08 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2022-12-07 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2022-12-06 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-12-05 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2022-12-02 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2022-12-01 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2022-11-30 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-11-29 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-11-28 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-11-25 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-11-23 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2022-11-22 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2022-11-21 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2022-11-18 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2022-11-17 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-11-16 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-11-15 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2022-11-14 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2022-11-11 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-11-10 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-11-09 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-11-08 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2022-11-07 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-11-04 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2022-11-03 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2022-11-02 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2022-11-01 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2022-10-31 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-10-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2022-10-27 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-10-26 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-10-25 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2022-10-24 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2022-10-21 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2022-10-20 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2022-10-19 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-10-18 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2022-10-17 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-10-14 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2022-10-13 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-10-12 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2022-10-11 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-10-10 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2022-10-07 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-10-06 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2022-10-05 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2022-10-04 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-10-03 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2022-09-30 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2022-09-29 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-09-28 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-09-27 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2022-09-26 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-09-23 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-09-22 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2022-09-21 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2022-09-20 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-09-19 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2022-09-16 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-09-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-09-14 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-09-13 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-09-12 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2022-09-09 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2022-09-08 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2022-09-07 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2022-09-06 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2022-09-02 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2022-09-01 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2022-08-31 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-08-30 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2022-08-29 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2022-08-26 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2022-08-25 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2022-08-24 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-08-23 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2022-08-22 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-08-19 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2022-08-18 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2022-08-17 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2022-08-16 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2022-08-15 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2022-08-12 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2022-08-11 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2022-08-10 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2022-08-09 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2022-08-08 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2022-08-05 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-08-04 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2022-08-03 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2022-08-02 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2022-08-01 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2022-07-29 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-07-28 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2022-07-27 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2022-07-26 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-07-25 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2022-07-22 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2022-07-21 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2022-07-20 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2022-07-19 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2022-07-18 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2022-07-15 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-07-14 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2022-07-13 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2022-07-12 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-07-11 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2022-07-08 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-07-07 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2022-07-06 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2022-07-05 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2022-07-01 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2022-06-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2022-06-29 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2022-06-28 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-06-27 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2022-06-24 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2022-06-23 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2022-06-22 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-06-21 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-06-17 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-06-16 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-06-15 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-06-14 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2022-06-13 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2022-06-10 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-06-09 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2022-06-08 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2022-06-07 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2022-06-06 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-06-03 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2022-06-02 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-06-01 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2022-05-31 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2022-05-27 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2022-05-26 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2022-05-25 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2022-05-24 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2022-05-23 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2022-05-20 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-05-19 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2022-05-18 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2022-05-17 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-05-16 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2022-05-13 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2022-05-12 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2022-05-11 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2022-05-10 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2022-05-09 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2022-05-06 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2022-05-05 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2022-05-04 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2022-05-03 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2022-05-02 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2022-04-29 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2022-04-28 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2022-04-27 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2022-04-26 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2022-04-25 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2022-04-22 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2022-04-21 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2022-04-20 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2022-04-19 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2022-04-18 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2022-04-14 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2022-04-13 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-04-12 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2022-04-11 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2022-04-08 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2022-04-07 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2022-04-06 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2022-04-05 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2022-04-04 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2022-04-01 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2022-03-31 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-03-30 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2022-03-29 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2022-03-28 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2022-03-25 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2022-03-24 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-03-23 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2022-03-22 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2022-03-21 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2022-03-18 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2022-03-17 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-03-16 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2022-03-15 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2022-03-14 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2022-03-11 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2022-03-10 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-03-09 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2022-03-08 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2022-03-07 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2022-03-04 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
2022-03-03 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2022-03-02 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2022-03-01 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2022-02-28 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2022-02-25 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2022-02-24 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2022-02-23 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2022-02-22 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2022-02-18 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2022-02-17 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2022-02-16 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2022-02-15 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
2022-02-14 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2022-02-11 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2022-02-10 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
2022-02-09 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2022-02-08 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2022-02-07 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2022-02-04 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2022-02-03 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-02-02 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2022-02-01 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2022-01-31 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2022-01-28 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2022-01-27 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2022-01-26 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2022-01-25 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-01-24 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2022-01-21 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2022-01-20 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2022-01-19 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2022-01-18 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2022-01-14 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2022-01-13 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2022-01-12 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2022-01-11 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
2022-01-10 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2022-01-07 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2022-01-06 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2022-01-05 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2022-01-04 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2022-01-03 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
2021-12-31 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2021-12-30 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2021-12-29 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2021-12-28 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2021-12-27 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2021-12-23 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
2021-12-22 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2021-12-21 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2021-12-20 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
2021-12-17 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
2021-12-16 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2021-12-15 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2021-12-14 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
2021-12-13 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
2021-12-10 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
2021-12-09 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2021-12-08 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
2021-12-07 | $165.77 | $165.77 | $165.77 | $165.77 | $123.21 | 0 |
2021-12-06 | $160.60 | $160.60 | $160.60 | $160.60 | $119.36 | 0 |
2021-12-03 | $158.18 | $158.18 | $158.18 | $158.18 | $117.57 | 0 |
2021-12-02 | $163.76 | $163.76 | $163.76 | $163.76 | $121.71 | 0 |
2021-12-01 | $161.45 | $161.45 | $161.45 | $161.45 | $120.00 | 0 |
2021-11-30 | $168.16 | $168.16 | $168.16 | $168.16 | $124.98 | 0 |
2021-11-29 | $172.86 | $172.86 | $172.86 | $172.86 | $128.48 | 0 |
2021-11-26 | $171.99 | $171.99 | $171.99 | $171.99 | $127.83 | 0 |
2021-11-24 | $174.13 | $174.13 | $174.13 | $174.13 | $129.42 | 0 |
2021-11-23 | $172.18 | $172.18 | $172.18 | $172.18 | $127.97 | 0 |
2021-11-22 | $174.28 | $174.28 | $174.28 | $174.28 | $129.53 | 0 |
2021-11-19 | $180.07 | $180.07 | $180.07 | $180.07 | $133.83 | 0 |
2021-11-18 | $181.58 | $181.58 | $181.58 | $181.58 | $134.96 | 0 |
2021-11-17 | $183.60 | $183.60 | $183.60 | $183.60 | $136.46 | 0 |
2021-11-16 | $186.16 | $186.16 | $186.16 | $186.16 | $138.36 | 0 |
2021-11-15 | $185.06 | $185.06 | $185.06 | $185.06 | $137.54 | 0 |
2021-11-12 | $185.27 | $185.27 | $185.27 | $185.27 | $137.70 | 0 |
2021-11-11 | $181.53 | $181.53 | $181.53 | $181.53 | $134.92 | 0 |
2021-11-10 | $180.47 | $180.47 | $180.47 | $180.47 | $134.13 | 0 |
2021-11-09 | $184.30 | $184.30 | $184.30 | $184.30 | $136.98 | 0 |
2021-11-08 | $183.08 | $183.08 | $183.08 | $183.08 | $136.07 | 0 |
2021-11-05 | $182.19 | $182.19 | $182.19 | $182.19 | $135.41 | 0 |
2021-11-04 | $182.78 | $182.78 | $182.78 | $182.78 | $135.85 | 0 |
2021-11-03 | $181.94 | $181.94 | $181.94 | $181.94 | $135.22 | 0 |
2021-11-02 | $180.63 | $180.63 | $180.63 | $180.63 | $134.25 | 0 |
2021-11-01 | $182.12 | $182.12 | $182.12 | $182.12 | $135.36 | 0 |
2021-10-29 | $180.76 | $180.76 | $180.76 | $180.76 | $134.35 | 0 |
2021-10-28 | $180.93 | $180.93 | $180.93 | $180.93 | $134.47 | 0 |
2021-10-27 | $179.62 | $179.62 | $179.62 | $179.62 | $133.50 | 0 |
2021-10-26 | $181.25 | $181.25 | $181.25 | $181.25 | $134.71 | 0 |
2021-10-25 | $183.08 | $183.08 | $183.08 | $183.08 | $136.07 | 0 |
2021-10-22 | $182.62 | $182.62 | $182.62 | $182.62 | $135.73 | 0 |
2021-10-21 | $185.96 | $185.96 | $185.96 | $185.96 | $138.21 | 0 |
2021-10-20 | $184.79 | $184.79 | $184.79 | $184.79 | $137.34 | 0 |
2021-10-19 | $185.19 | $185.19 | $185.19 | $185.19 | $137.64 | 0 |
2021-10-18 | $183.08 | $183.08 | $183.08 | $183.08 | $136.07 | 0 |
2021-10-15 | $181.25 | $181.25 | $181.25 | $181.25 | $134.71 | 0 |
2021-10-14 | $180.49 | $180.49 | $180.49 | $180.49 | $134.15 | 0 |
2021-10-13 | $178.46 | $178.46 | $178.46 | $178.46 | $132.64 | 0 |
2021-10-12 | $174.97 | $174.97 | $174.97 | $174.97 | $130.04 | 0 |
2021-10-11 | $174.13 | $174.13 | $174.13 | $174.13 | $129.42 | 0 |
2021-10-08 | $175.80 | $175.80 | $175.80 | $175.80 | $130.66 | 0 |
2021-10-07 | $176.44 | $176.44 | $176.44 | $176.44 | $131.14 | 0 |
2021-10-06 | $172.93 | $172.93 | $172.93 | $172.93 | $128.53 | 0 |
2021-10-05 | $171.44 | $171.44 | $171.44 | $171.44 | $127.42 | 0 |
2021-10-04 | $169.23 | $169.23 | $169.23 | $169.23 | $125.78 | 0 |
2021-10-01 | $174.44 | $174.44 | $174.44 | $174.44 | $129.65 | 0 |
2021-09-30 | $173.11 | $173.11 | $173.11 | $173.11 | $128.66 | 0 |
2021-09-29 | $172.24 | $172.24 | $172.24 | $172.24 | $128.02 | 0 |
2021-09-28 | $174.36 | $174.36 | $174.36 | $174.36 | $129.59 | 0 |
2021-09-27 | $180.06 | $180.06 | $180.06 | $180.06 | $133.83 | 0 |
2021-09-24 | $181.14 | $181.14 | $181.14 | $181.14 | $134.63 | 0 |
2021-09-23 | $181.42 | $181.42 | $181.42 | $181.42 | $134.84 | 0 |
2021-09-22 | $179.55 | $179.55 | $179.55 | $179.55 | $133.45 | 0 |
2021-09-21 | $177.81 | $177.81 | $177.81 | $177.81 | $132.16 | 0 |
2021-09-20 | $177.14 | $177.14 | $177.14 | $177.14 | $131.66 | 0 |
2021-09-17 | $181.80 | $181.80 | $181.80 | $181.80 | $135.12 | 0 |
2021-09-16 | $182.15 | $182.15 | $182.15 | $182.15 | $135.38 | 0 |
2021-09-15 | $181.45 | $181.45 | $181.45 | $181.45 | $134.86 | 0 |
2021-09-14 | $180.72 | $180.72 | $180.72 | $180.72 | $134.32 | 0 |
2021-09-13 | $181.86 | $181.86 | $181.86 | $181.86 | $135.17 | 0 |
2021-09-10 | $182.89 | $182.89 | $182.89 | $182.89 | $135.93 | 0 |
2021-09-09 | $184.26 | $184.26 | $184.26 | $184.26 | $136.95 | 0 |
2021-09-08 | $184.59 | $184.59 | $184.59 | $184.59 | $137.19 | 0 |
2021-09-07 | $187.14 | $187.14 | $187.14 | $187.14 | $139.09 | 0 |
2021-09-03 | $186.44 | $186.44 | $186.44 | $186.44 | $138.57 | 0 |
2021-09-02 | $185.41 | $185.41 | $185.41 | $185.41 | $137.80 | 0 |
2021-09-01 | $185.92 | $185.92 | $185.92 | $185.92 | $138.18 | 0 |
2021-08-31 | $183.85 | $183.85 | $183.85 | $183.85 | $136.64 | 0 |
2021-08-30 | $183.68 | $183.68 | $183.68 | $183.68 | $136.52 | 0 |
2021-08-27 | $182.22 | $182.22 | $182.22 | $182.22 | $135.43 | 0 |
2021-08-26 | $180.87 | $180.87 | $180.87 | $180.87 | $134.43 | 0 |
2021-08-25 | $181.59 | $181.59 | $181.59 | $181.59 | $134.96 | 0 |
2021-08-24 | $180.91 | $180.91 | $180.91 | $180.91 | $134.46 | 0 |
2021-08-23 | $177.57 | $177.57 | $177.57 | $177.57 | $131.98 | 0 |
2021-08-20 | $174.24 | $174.24 | $174.24 | $174.24 | $129.50 | 0 |
2021-08-19 | $172.73 | $172.73 | $172.73 | $172.73 | $128.38 | 0 |
2021-08-18 | $173.66 | $173.66 | $173.66 | $173.66 | $129.07 | 0 |
2021-08-17 | $174.36 | $174.36 | $174.36 | $174.36 | $129.59 | 0 |
2021-08-16 | $176.40 | $176.40 | $176.40 | $176.40 | $131.11 | 0 |
2021-08-13 | $178.99 | $178.99 | $178.99 | $178.99 | $133.03 | 0 |
2021-08-12 | $179.76 | $179.76 | $179.76 | $179.76 | $133.60 | 0 |
2021-08-11 | $179.36 | $179.36 | $179.36 | $179.36 | $133.31 | 0 |
2021-08-10 | $179.95 | $179.95 | $179.95 | $179.95 | $133.75 | 0 |
2021-08-09 | $181.40 | $181.40 | $181.40 | $181.40 | $134.82 | 0 |
2021-08-06 | $180.82 | $180.82 | $180.82 | $180.82 | $134.39 | 0 |
2021-08-05 | $182.84 | $182.84 | $182.84 | $182.84 | $135.89 | 0 |
2021-08-04 | $181.68 | $181.68 | $181.68 | $181.68 | $135.03 | 0 |
2021-08-03 | $180.72 | $180.72 | $180.72 | $180.72 | $134.32 | 0 |
2021-08-02 | $181.83 | $181.83 | $181.83 | $181.83 | $135.14 | 0 |
2021-07-30 | $181.48 | $181.48 | $181.48 | $181.48 | $134.88 | 0 |
2021-07-29 | $185.00 | $185.00 | $185.00 | $185.00 | $137.50 | 0 |
2021-07-28 | $186.52 | $186.52 | $186.52 | $186.52 | $138.63 | 0 |
2021-07-27 | $182.88 | $182.88 | $182.88 | $182.88 | $135.92 | 0 |
2021-07-26 | $186.21 | $186.21 | $186.21 | $186.21 | $138.40 | 0 |
2021-07-23 | $188.22 | $188.22 | $188.22 | $188.22 | $139.89 | 0 |
2021-07-22 | $186.39 | $186.39 | $186.39 | $186.39 | $138.53 | 0 |
2021-07-21 | $185.19 | $185.19 | $185.19 | $185.19 | $137.64 | 0 |
2021-07-20 | $183.45 | $183.45 | $183.45 | $183.45 | $136.35 | 0 |
2021-07-19 | $180.80 | $180.80 | $180.80 | $180.80 | $134.38 | 0 |
2021-07-16 | $181.38 | $181.38 | $181.38 | $181.38 | $134.81 | 0 |
2021-07-15 | $182.97 | $182.97 | $182.97 | $182.97 | $135.99 | 0 |
2021-07-14 | $184.50 | $184.50 | $184.50 | $184.50 | $137.13 | 0 |
2021-07-13 | $186.98 | $186.98 | $186.98 | $186.98 | $138.97 | 0 |
2021-07-12 | $187.05 | $187.05 | $187.05 | $187.05 | $139.02 | 0 |
2021-07-09 | $188.00 | $188.00 | $188.00 | $188.00 | $139.73 | 0 |
2021-07-08 | $185.10 | $185.10 | $185.10 | $185.10 | $137.57 | 0 |
2021-07-07 | $187.38 | $187.38 | $187.38 | $187.38 | $139.27 | 0 |
2021-07-06 | $188.74 | $188.74 | $188.74 | $188.74 | $140.28 | 0 |
2021-07-02 | $188.10 | $188.10 | $188.10 | $188.10 | $139.80 | 0 |
2021-07-01 | $187.49 | $187.49 | $187.49 | $187.49 | $139.35 | 0 |
2021-06-30 | $188.23 | $188.23 | $188.23 | $188.23 | $139.90 | 0 |
2021-06-29 | $190.24 | $190.24 | $190.24 | $190.24 | $141.39 | 0 |
2021-06-28 | $189.51 | $189.51 | $189.51 | $189.51 | $140.85 | 0 |
2021-06-25 | $187.62 | $187.62 | $187.62 | $187.62 | $139.45 | 0 |
2021-06-24 | $187.15 | $187.15 | $187.15 | $187.15 | $139.10 | 0 |
2021-06-23 | $184.97 | $184.97 | $184.97 | $184.97 | $137.48 | 0 |
2021-06-22 | $183.86 | $183.86 | $183.86 | $183.86 | $136.65 | 0 |
2021-06-21 | $182.12 | $182.12 | $182.12 | $182.12 | $135.36 | 0 |
2021-06-18 | $182.16 | $182.16 | $182.16 | $182.16 | $135.39 | 0 |
2021-06-17 | $182.12 | $182.12 | $182.12 | $182.12 | $135.36 | 0 |
2021-06-16 | $178.75 | $178.75 | $178.75 | $178.75 | $132.85 | 0 |
2021-06-15 | $179.13 | $179.13 | $179.13 | $179.13 | $133.14 | 0 |
2021-06-14 | $181.68 | $181.68 | $181.68 | $181.68 | $135.03 | 0 |
2021-06-11 | $179.71 | $179.71 | $179.71 | $179.71 | $133.57 | 0 |
2021-06-10 | $178.83 | $178.83 | $178.83 | $178.83 | $132.91 | 0 |
2021-06-09 | $176.51 | $176.51 | $176.51 | $176.51 | $131.19 | 0 |
2021-06-08 | $177.28 | $177.28 | $177.28 | $177.28 | $131.76 | 0 |
2021-06-07 | $176.72 | $176.72 | $176.72 | $176.72 | $131.35 | 0 |
2021-06-04 | $175.47 | $175.47 | $175.47 | $175.47 | $130.42 | 0 |
2021-06-03 | $172.82 | $172.82 | $172.82 | $172.82 | $128.45 | 0 |
2021-06-02 | $175.76 | $175.76 | $175.76 | $175.76 | $130.63 | 0 |
2021-06-01 | $175.88 | $175.88 | $175.88 | $175.88 | $130.72 | 0 |
2021-05-28 | $175.43 | $175.43 | $175.43 | $175.43 | $130.39 | 0 |
2021-05-27 | $174.72 | $174.72 | $174.72 | $174.72 | $129.86 | 0 |
2021-05-26 | $175.11 | $175.11 | $175.11 | $175.11 | $130.15 | 0 |
2021-05-25 | $173.85 | $173.85 | $173.85 | $173.85 | $129.21 | 0 |
2021-05-24 | $173.56 | $173.56 | $173.56 | $173.56 | $129.00 | 0 |
2021-05-21 | $170.69 | $170.69 | $170.69 | $170.69 | $126.86 | 0 |
2021-05-20 | $172.05 | $172.05 | $172.05 | $172.05 | $127.87 | 0 |
2021-05-19 | $168.13 | $168.13 | $168.13 | $168.13 | $124.96 | 0 |
2021-05-18 | $167.65 | $167.65 | $167.65 | $167.65 | $124.60 | 0 |
2021-05-17 | $167.13 | $167.13 | $167.13 | $167.13 | $124.22 | 0 |
2021-05-14 | $167.20 | $167.20 | $167.20 | $167.20 | $124.27 | 0 |
2021-05-13 | $162.22 | $162.22 | $162.22 | $162.22 | $120.57 | 0 |
2021-05-12 | $163.75 | $163.75 | $163.75 | $163.75 | $121.71 | 0 |
2021-05-11 | $169.40 | $169.40 | $169.40 | $169.40 | $125.90 | 0 |
2021-05-10 | $167.43 | $167.43 | $167.43 | $167.43 | $124.44 | 0 |
2021-05-07 | $172.41 | $172.41 | $172.41 | $172.41 | $128.14 | 0 |
2021-05-06 | $170.63 | $170.63 | $170.63 | $170.63 | $126.82 | 0 |
2021-05-05 | $171.87 | $171.87 | $171.87 | $171.87 | $127.74 | 0 |
2021-05-04 | $173.72 | $173.72 | $173.72 | $173.72 | $129.12 | 0 |
2021-05-03 | $178.29 | $178.29 | $178.29 | $178.29 | $132.51 | 0 |
2021-04-30 | $180.90 | $180.90 | $180.90 | $180.90 | $134.45 | 0 |
2021-04-29 | $183.74 | $183.74 | $183.74 | $183.74 | $136.56 | 0 |
2021-04-28 | $185.24 | $185.24 | $185.24 | $185.24 | $137.68 | 0 |
2021-04-27 | $184.79 | $184.79 | $184.79 | $184.79 | $137.34 | 0 |
2021-04-26 | $185.23 | $185.23 | $185.23 | $185.23 | $137.67 | 0 |
2021-04-23 | $182.89 | $182.89 | $182.89 | $182.89 | $135.93 | 0 |
2021-04-22 | $179.59 | $179.59 | $179.59 | $179.59 | $133.48 | 0 |
2021-04-21 | $180.03 | $180.03 | $180.03 | $180.03 | $133.81 | 0 |
2021-04-20 | $178.80 | $178.80 | $178.80 | $178.80 | $132.89 | 0 |
2021-04-19 | $181.81 | $181.81 | $181.81 | $181.81 | $135.13 | 0 |
2021-04-16 | $184.30 | $184.30 | $184.30 | $184.30 | $136.98 | 0 |
2021-04-15 | $185.53 | $185.53 | $185.53 | $185.53 | $137.89 | 0 |
2021-04-14 | $182.81 | $182.81 | $182.81 | $182.81 | $135.87 | 0 |
2021-04-13 | $185.52 | $185.52 | $185.52 | $185.52 | $137.89 | 0 |
2021-04-12 | $183.03 | $183.03 | $183.03 | $183.03 | $136.03 | 0 |
2021-04-09 | $183.35 | $183.35 | $183.35 | $183.35 | $136.27 | 0 |
2021-04-08 | $183.30 | $183.30 | $183.30 | $183.30 | $136.24 | 0 |
2021-04-07 | $180.19 | $180.19 | $180.19 | $180.19 | $133.92 | 0 |
2021-04-06 | $181.13 | $181.13 | $181.13 | $181.13 | $134.62 | 0 |
2021-04-05 | $179.13 | $179.13 | $179.13 | $179.13 | $133.14 | 0 |
2021-04-01 | $178.03 | $178.03 | $178.03 | $178.03 | $132.32 | 0 |
2021-03-31 | $173.72 | $173.72 | $173.72 | $173.72 | $129.12 | 0 |
2021-03-30 | $170.49 | $170.49 | $170.49 | $170.49 | $126.71 | 0 |
2021-03-29 | $169.95 | $169.95 | $169.95 | $169.95 | $126.31 | 0 |
2021-03-26 | $171.26 | $171.26 | $171.26 | $171.26 | $127.29 | 0 |
2021-03-25 | $168.98 | $168.98 | $168.98 | $168.98 | $125.59 | 0 |
2021-03-24 | $169.90 | $169.90 | $169.90 | $169.90 | $126.28 | 0 |
2021-03-23 | $176.64 | $176.64 | $176.64 | $176.64 | $131.29 | 0 |
2021-03-22 | $177.94 | $177.94 | $177.94 | $177.94 | $132.25 | 0 |
2021-03-19 | $176.36 | $176.36 | $176.36 | $176.36 | $131.08 | 0 |
2021-03-18 | $174.19 | $174.19 | $174.19 | $174.19 | $129.46 | 0 |
2021-03-17 | $180.17 | $180.17 | $180.17 | $180.17 | $133.91 | 0 |
2021-03-16 | $179.49 | $179.49 | $179.49 | $179.49 | $133.40 | 0 |
2021-03-15 | $179.92 | $179.92 | $179.92 | $179.92 | $133.72 | 0 |
2021-03-12 | $178.45 | $178.45 | $178.45 | $178.45 | $132.63 | 0 |
2021-03-11 | $180.23 | $180.23 | $180.23 | $180.23 | $133.95 | 0 |
2021-03-10 | $173.44 | $173.44 | $173.44 | $173.44 | $128.91 | 0 |
2021-03-09 | $174.60 | $174.60 | $174.60 | $174.60 | $129.77 | 0 |
2021-03-08 | $166.84 | $166.84 | $166.84 | $166.84 | $124.00 | 0 |
2021-03-05 | $173.72 | $173.72 | $173.72 | $173.72 | $129.12 | 0 |
2021-03-04 | $172.40 | $172.40 | $172.40 | $172.40 | $128.13 | 0 |
2021-03-03 | $177.34 | $177.34 | $177.34 | $177.34 | $131.81 | 0 |
2021-03-02 | $183.93 | $183.93 | $183.93 | $183.93 | $136.70 | 0 |
2021-03-01 | $187.69 | $187.69 | $187.69 | $187.69 | $139.50 | 0 |
2021-02-26 | $181.82 | $181.82 | $181.82 | $181.82 | $135.14 | 0 |
2021-02-25 | $180.47 | $180.47 | $180.47 | $180.47 | $134.13 | 0 |
2021-02-24 | $187.72 | $187.72 | $187.72 | $187.72 | $139.52 | 0 |
2021-02-23 | $188.35 | $188.35 | $188.35 | $188.35 | $139.99 | 0 |
2021-02-22 | $188.87 | $188.87 | $188.87 | $188.87 | $140.38 | 0 |
2021-02-19 | $195.58 | $195.58 | $195.58 | $195.58 | $145.36 | 0 |
2021-02-18 | $194.80 | $194.80 | $194.80 | $194.80 | $144.78 | 0 |
2021-02-17 | $196.13 | $196.13 | $196.13 | $196.13 | $145.77 | 0 |
2021-02-16 | $197.89 | $197.89 | $197.89 | $197.89 | $147.08 | 0 |
2021-02-12 | $197.40 | $197.40 | $197.40 | $197.40 | $146.72 | 0 |
2021-02-11 | $195.81 | $195.81 | $195.81 | $195.81 | $145.53 | 0 |
2021-02-10 | $194.62 | $194.62 | $194.62 | $194.62 | $144.65 | 0 |
2021-02-09 | $193.05 | $193.05 | $193.05 | $193.05 | $143.48 | 0 |
2021-02-08 | $191.36 | $191.36 | $191.36 | $191.36 | $142.23 | 0 |
2021-02-05 | $190.35 | $190.35 | $190.35 | $190.35 | $141.48 | 0 |
2021-02-04 | $187.43 | $187.43 | $187.43 | $187.43 | $139.31 | 0 |
2021-02-03 | $184.40 | $184.40 | $184.40 | $184.40 | $137.05 | 0 |
2021-02-02 | $183.23 | $183.23 | $183.23 | $183.23 | $136.18 | 0 |
2021-02-01 | $179.04 | $179.04 | $179.04 | $179.04 | $133.07 | 0 |
2021-01-29 | $173.95 | $173.95 | $173.95 | $173.95 | $129.29 | 0 |
2021-01-28 | $176.62 | $176.62 | $176.62 | $176.62 | $131.27 | 0 |
2021-01-27 | $174.17 | $174.17 | $174.17 | $174.17 | $129.45 | 0 |
2021-01-26 | $179.67 | $179.67 | $179.67 | $179.67 | $133.54 | 0 |
2021-01-25 | $181.13 | $181.13 | $181.13 | $181.13 | $134.62 | 0 |
2021-01-22 | $181.17 | $181.17 | $181.17 | $181.17 | $134.65 | 0 |
2021-01-21 | $180.78 | $180.78 | $180.78 | $180.78 | $134.36 | 0 |
2021-01-20 | $180.62 | $180.62 | $180.62 | $180.62 | $134.24 | 0 |
2021-01-19 | $176.46 | $176.46 | $176.46 | $176.46 | $131.15 | 0 |
2021-01-15 | $173.34 | $173.34 | $173.34 | $173.34 | $128.83 | 0 |
2021-01-14 | $174.91 | $174.91 | $174.91 | $174.91 | $130.00 | 0 |
2021-01-13 | $175.48 | $175.48 | $175.48 | $175.48 | $130.42 | 0 |
2021-01-12 | $174.85 | $174.85 | $174.85 | $174.85 | $129.96 | 0 |
2021-01-11 | $172.93 | $172.93 | $172.93 | $172.93 | $128.53 | 0 |
2021-01-08 | $175.43 | $175.43 | $175.43 | $175.43 | $130.39 | 0 |
2021-01-07 | $172.31 | $172.31 | $172.31 | $172.31 | $128.07 | 0 |
2021-01-06 | $167.84 | $167.84 | $167.84 | $167.84 | $124.75 | 0 |
2021-01-05 | $171.37 | $171.37 | $171.37 | $171.37 | $127.37 | 0 |
2021-01-04 | $168.51 | $168.51 | $168.51 | $168.51 | $125.24 | 0 |
2020-12-31 | $170.47 | $170.47 | $170.47 | $170.47 | $126.70 | 0 |
2020-12-30 | $171.42 | $171.42 | $171.42 | $171.42 | $127.41 | 0 |
2020-12-29 | $170.68 | $170.68 | $170.68 | $170.68 | $126.86 | 0 |
2020-12-28 | $169.89 | $169.89 | $169.89 | $169.89 | $126.27 | 0 |
2020-12-24 | $171.47 | $171.47 | $171.47 | $171.47 | $127.44 | 0 |
2020-12-23 | $172.57 | $172.57 | $172.57 | $172.57 | $128.26 | 0 |
2020-12-22 | $174.21 | $174.21 | $174.21 | $174.21 | $129.48 | 0 |
2020-12-21 | $172.76 | $172.76 | $172.76 | $172.76 | $128.40 | 0 |
2020-12-18 | $173.01 | $173.01 | $173.01 | $173.01 | $128.59 | 0 |
2020-12-17 | $172.35 | $172.35 | $172.35 | $172.35 | $128.10 | 0 |
2020-12-16 | $170.09 | $170.09 | $170.09 | $170.09 | $126.42 | 0 |
2020-12-15 | $168.08 | $168.08 | $168.08 | $168.08 | $124.92 | 0 |
2020-12-14 | $166.39 | $166.39 | $166.39 | $166.39 | $123.67 | 0 |
2020-12-11 | $165.88 | $165.88 | $165.88 | $165.88 | $123.29 | 0 |
2020-12-10 | $165.52 | $165.52 | $165.52 | $165.52 | $123.02 | 0 |
2020-12-09 | $162.65 | $162.65 | $162.65 | $162.65 | $120.89 | 0 |
2020-12-08 | $165.24 | $165.24 | $165.24 | $165.24 | $122.81 | 0 |
2020-12-07 | $163.97 | $163.97 | $163.97 | $163.97 | $121.87 | 0 |
2020-12-04 | $163.33 | $163.33 | $163.33 | $163.33 | $121.39 | 0 |
2020-12-03 | $162.21 | $162.21 | $162.21 | $162.21 | $120.56 | 0 |
2020-12-02 | $161.71 | $161.71 | $161.71 | $161.71 | $120.19 | 0 |
2020-12-01 | $161.83 | $161.83 | $161.83 | $161.83 | $120.28 | 0 |
2020-11-30 | $161.30 | $161.30 | $161.30 | $161.30 | $119.88 | 0 |
2020-11-27 | $162.01 | $162.01 | $162.01 | $162.01 | $120.41 | 0 |
2020-11-25 | $159.93 | $159.93 | $159.93 | $159.93 | $118.87 | 0 |
2020-11-24 | $158.63 | $158.63 | $158.63 | $158.63 | $117.90 | 0 |
2020-11-23 | $157.71 | $157.71 | $157.71 | $157.71 | $117.22 | 0 |
2020-11-20 | $157.02 | $157.02 | $157.02 | $157.02 | $116.70 | 0 |
2020-11-19 | $156.49 | $156.49 | $156.49 | $156.49 | $116.31 | 0 |
2020-11-18 | $153.89 | $153.89 | $153.89 | $153.89 | $114.38 | 0 |
2020-11-17 | $155.25 | $155.25 | $155.25 | $155.25 | $115.39 | 0 |
2020-11-16 | $155.18 | $155.18 | $155.18 | $155.18 | $115.34 | 0 |
2020-11-13 | $154.92 | $154.92 | $154.92 | $154.92 | $115.14 | 0 |
2020-11-12 | $153.17 | $153.17 | $153.17 | $153.17 | $113.84 | 0 |
2020-11-11 | $153.53 | $153.53 | $153.53 | $153.53 | $114.11 | 0 |
2020-11-10 | $150.04 | $150.04 | $150.04 | $150.04 | $111.52 | 0 |
2020-11-09 | $153.63 | $153.63 | $153.63 | $153.63 | $114.18 | 0 |
2020-11-06 | $159.46 | $159.46 | $159.46 | $159.46 | $118.52 | 0 |
2020-11-05 | $158.57 | $158.57 | $158.57 | $158.57 | $117.86 | 0 |
2020-11-04 | $154.50 | $154.50 | $154.50 | $154.50 | $114.83 | 0 |
2020-11-03 | $147.22 | $147.22 | $147.22 | $147.22 | $109.42 | 0 |
2020-11-02 | $144.96 | $144.96 | $144.96 | $144.96 | $107.74 | 0 |
2020-10-30 | $144.67 | $144.67 | $144.67 | $144.67 | $107.52 | 0 |
2020-10-29 | $149.52 | $149.52 | $149.52 | $149.52 | $111.13 | 0 |
2020-10-28 | $147.74 | $147.74 | $147.74 | $147.74 | $109.81 | 0 |
2020-10-27 | $152.34 | $152.34 | $152.34 | $152.34 | $113.22 | 0 |
2020-10-26 | $150.52 | $150.52 | $150.52 | $150.52 | $111.87 | 0 |
2020-10-23 | $153.07 | $153.07 | $153.07 | $153.07 | $113.77 | 0 |
2020-10-22 | $151.27 | $151.27 | $151.27 | $151.27 | $112.43 | 0 |
2020-10-21 | $151.49 | $151.49 | $151.49 | $151.49 | $112.59 | 0 |
2020-10-20 | $151.09 | $151.09 | $151.09 | $151.09 | $112.30 | 0 |
2020-10-19 | $150.73 | $150.73 | $150.73 | $150.73 | $112.03 | 0 |
2020-10-16 | $152.02 | $152.02 | $152.02 | $152.02 | $112.99 | 0 |
2020-10-15 | $152.28 | $152.28 | $152.28 | $152.28 | $113.18 | 0 |
2020-10-14 | $152.80 | $152.80 | $152.80 | $152.80 | $113.57 | 0 |
2020-10-13 | $154.89 | $154.89 | $154.89 | $154.89 | $115.12 | 0 |
2020-10-12 | $154.25 | $154.25 | $154.25 | $154.25 | $114.64 | 0 |
2020-10-09 | $151.39 | $151.39 | $151.39 | $151.39 | $112.52 | 0 |
2020-10-08 | $149.10 | $149.10 | $149.10 | $149.10 | $110.82 | 0 |
2020-10-07 | $148.34 | $148.34 | $148.34 | $148.34 | $110.25 | 0 |
2020-10-06 | $145.75 | $145.75 | $145.75 | $145.75 | $108.33 | 0 |
2020-10-05 | $147.33 | $147.33 | $147.33 | $147.33 | $109.50 | 0 |
2020-10-02 | $145.06 | $145.06 | $145.06 | $145.06 | $107.81 | 0 |
2020-10-01 | $147.52 | $147.52 | $147.52 | $147.52 | $109.64 | 0 |
2020-09-30 | $144.51 | $144.51 | $144.51 | $144.51 | $107.41 | 0 |
2020-09-29 | $143.61 | $143.61 | $143.61 | $143.61 | $106.74 | 0 |
2020-09-28 | $143.95 | $143.95 | $143.95 | $143.95 | $106.99 | 0 |
2020-09-25 | $141.60 | $141.60 | $141.60 | $141.60 | $105.24 | 0 |
2020-09-24 | $138.74 | $138.74 | $138.74 | $138.74 | $103.12 | 0 |
2020-09-23 | $139.10 | $139.10 | $139.10 | $139.10 | $103.38 | 0 |
2020-09-22 | $142.73 | $142.73 | $142.73 | $142.73 | $106.08 | 0 |
2020-09-21 | $140.17 | $140.17 | $140.17 | $140.17 | $104.18 | 0 |
2020-09-18 | $139.47 | $139.47 | $139.47 | $139.47 | $103.66 | 0 |
2020-09-17 | $139.95 | $139.95 | $139.95 | $139.95 | $104.02 | 0 |
2020-09-16 | $141.94 | $141.94 | $141.94 | $141.94 | $105.50 | 0 |
2020-09-15 | $143.38 | $143.38 | $143.38 | $143.38 | $106.57 | 0 |
2020-09-14 | $141.75 | $141.75 | $141.75 | $141.75 | $105.35 | 0 |
2020-09-11 | $140.01 | $140.01 | $140.01 | $140.01 | $104.06 | 0 |
2020-09-10 | $141.23 | $141.23 | $141.23 | $141.23 | $104.97 | 0 |
2020-09-09 | $143.85 | $143.85 | $143.85 | $143.85 | $106.91 | 0 |
2020-09-08 | $140.94 | $140.94 | $140.94 | $140.94 | $104.75 | 0 |
2020-09-04 | $145.54 | $145.54 | $145.54 | $145.54 | $108.17 | 0 |
2020-09-03 | $149.28 | $149.28 | $149.28 | $149.28 | $110.95 | 0 |
2020-09-02 | $157.07 | $157.07 | $157.07 | $157.07 | $116.74 | 0 |
2020-09-01 | $156.31 | $156.31 | $156.31 | $156.31 | $116.18 | 0 |
2020-08-31 | $152.52 | $152.52 | $152.52 | $152.52 | $113.36 | 0 |
2020-08-28 | $152.45 | $152.45 | $152.45 | $152.45 | $113.31 | 0 |
2020-08-27 | $151.76 | $151.76 | $151.76 | $151.76 | $112.79 | 0 |
2020-08-26 | $153.33 | $153.33 | $153.33 | $153.33 | $113.96 | 0 |
2020-08-25 | $148.50 | $148.50 | $148.50 | $148.50 | $110.37 | 0 |
2020-08-24 | $146.78 | $146.78 | $146.78 | $146.78 | $109.09 | 0 |
2020-08-21 | $146.00 | $146.00 | $146.00 | $146.00 | $108.51 | 0 |
2020-08-20 | $146.80 | $146.80 | $146.80 | $146.80 | $109.11 | 0 |
2020-08-19 | $145.32 | $145.32 | $145.32 | $145.32 | $108.01 | 0 |
2020-08-18 | $146.05 | $146.05 | $146.05 | $146.05 | $108.55 | 0 |
2020-08-17 | $143.69 | $143.69 | $143.69 | $143.69 | $106.80 | 0 |
2020-08-14 | $142.05 | $142.05 | $142.05 | $142.05 | $105.58 | 0 |
2020-08-13 | $143.05 | $143.05 | $143.05 | $143.05 | $106.32 | 0 |
2020-08-12 | $142.62 | $142.62 | $142.62 | $142.62 | $106.00 | 0 |
2020-08-11 | $140.54 | $140.54 | $140.54 | $140.54 | $104.45 | 0 |
2020-08-10 | $142.62 | $142.62 | $142.62 | $142.62 | $106.00 | 0 |
2020-08-07 | $144.48 | $144.48 | $144.48 | $144.48 | $107.38 | 0 |
2020-08-06 | $147.18 | $147.18 | $147.18 | $147.18 | $109.39 | 0 |
2020-08-05 | $146.68 | $146.68 | $146.68 | $146.68 | $109.02 | 0 |
2020-08-04 | $145.17 | $145.17 | $145.17 | $145.17 | $107.90 | 0 |
2020-08-03 | $144.34 | $144.34 | $144.34 | $144.34 | $107.28 | 0 |
2020-07-31 | $142.39 | $142.39 | $142.39 | $142.39 | $105.83 | 0 |
2020-07-30 | $139.87 | $139.87 | $139.87 | $139.87 | $103.96 | 0 |
2020-07-29 | $139.05 | $139.05 | $139.05 | $139.05 | $103.35 | 0 |
2020-07-28 | $135.93 | $135.93 | $135.93 | $135.93 | $101.03 | 0 |
2020-07-27 | $137.41 | $137.41 | $137.41 | $137.41 | $102.13 | 0 |
2020-07-24 | $135.07 | $135.07 | $135.07 | $135.07 | $100.39 | 0 |
2020-07-23 | $135.97 | $135.97 | $135.97 | $135.97 | $101.06 | 0 |
2020-07-22 | $138.94 | $138.94 | $138.94 | $138.94 | $103.27 | 0 |
2020-07-21 | $139.59 | $139.59 | $139.59 | $139.59 | $103.75 | 0 |
2020-07-20 | $140.83 | $140.83 | $140.83 | $140.83 | $104.67 | 0 |
2020-07-17 | $136.44 | $136.44 | $136.44 | $136.44 | $101.41 | 0 |
2020-07-16 | $136.07 | $136.07 | $136.07 | $136.07 | $101.13 | 0 |
2020-07-15 | $136.85 | $136.85 | $136.85 | $136.85 | $101.71 | 0 |
2020-07-14 | $136.85 | $136.85 | $136.85 | $136.85 | $101.71 | 0 |
2020-07-13 | $136.40 | $136.40 | $136.40 | $136.40 | $101.38 | 0 |
2020-07-10 | $141.63 | $141.63 | $141.63 | $141.63 | $105.26 | 0 |
2020-07-09 | $141.80 | $141.80 | $141.80 | $141.80 | $105.39 | 0 |
2020-07-08 | $140.21 | $140.21 | $140.21 | $140.21 | $104.21 | 0 |
2020-07-07 | $137.04 | $137.04 | $137.04 | $137.04 | $101.85 | 0 |
2020-07-06 | $137.74 | $137.74 | $137.74 | $137.74 | $102.37 | 0 |
2020-07-02 | $134.68 | $134.68 | $134.68 | $134.68 | $100.10 | 0 |
2020-07-01 | $133.82 | $133.82 | $133.82 | $133.82 | $99.46 | 0 |
2020-06-30 | $130.97 | $130.97 | $130.97 | $130.97 | $97.34 | 0 |
2020-06-29 | $129.05 | $129.05 | $129.05 | $129.05 | $95.91 | 0 |
2020-06-26 | $128.65 | $128.65 | $128.65 | $128.65 | $95.62 | 0 |
2020-06-25 | $131.13 | $131.13 | $131.13 | $131.13 | $97.46 | 0 |
2020-06-24 | $129.83 | $129.83 | $129.83 | $129.83 | $96.49 | 0 |
2020-06-23 | $132.91 | $132.91 | $132.91 | $132.91 | $98.78 | 0 |
2020-06-22 | $131.91 | $131.91 | $131.91 | $131.91 | $98.04 | 0 |
2020-06-19 | $130.54 | $130.54 | $130.54 | $130.54 | $97.02 | 0 |
2020-06-18 | $130.20 | $130.20 | $130.20 | $130.20 | $96.77 | 0 |
2020-06-17 | $129.61 | $129.61 | $129.61 | $129.61 | $96.33 | 0 |
2020-06-16 | $128.28 | $128.28 | $128.28 | $128.28 | $95.34 | 0 |
2020-06-15 | $126.18 | $126.18 | $126.18 | $126.18 | $93.78 | 0 |
2020-06-12 | $123.88 | $123.88 | $123.88 | $123.88 | $92.07 | 0 |
2020-06-11 | $122.16 | $122.16 | $122.16 | $122.16 | $90.79 | 0 |
2020-06-10 | $128.00 | $128.00 | $128.00 | $128.00 | $95.13 | 0 |
2020-06-09 | $127.10 | $127.10 | $127.10 | $127.10 | $94.47 | 0 |
2020-06-08 | $127.31 | $127.31 | $127.31 | $127.31 | $94.62 | 0 |
2020-06-05 | $126.04 | $126.04 | $126.04 | $126.04 | $93.68 | 0 |
2020-06-04 | $124.49 | $124.49 | $124.49 | $124.49 | $92.53 | 0 |
2020-06-03 | $126.24 | $126.24 | $126.24 | $126.24 | $93.83 | 0 |
2020-06-02 | $125.59 | $125.59 | $125.59 | $125.59 | $93.34 | 0 |
2020-06-01 | $124.38 | $124.38 | $124.38 | $124.38 | $92.44 | 0 |
2020-05-29 | $122.96 | $122.96 | $122.96 | $122.96 | $91.39 | 0 |
2020-05-28 | $120.12 | $120.12 | $120.12 | $120.12 | $89.28 | 0 |
2020-05-27 | $120.58 | $120.58 | $120.58 | $120.58 | $89.62 | 0 |
2020-05-26 | $120.91 | $120.91 | $120.91 | $120.91 | $89.86 | 0 |
2020-05-22 | $120.94 | $120.94 | $120.94 | $120.94 | $89.89 | 0 |
2020-05-21 | $120.39 | $120.39 | $120.39 | $120.39 | $89.48 | 0 |
2020-05-20 | $121.55 | $121.55 | $121.55 | $121.55 | $90.34 | 0 |
2020-05-19 | $119.22 | $119.22 | $119.22 | $119.22 | $88.61 | 0 |
2020-05-18 | $118.61 | $118.61 | $118.61 | $118.61 | $88.16 | 0 |
2020-05-15 | $116.57 | $116.57 | $116.57 | $116.57 | $86.64 | 0 |
2020-05-14 | $114.92 | $114.92 | $114.92 | $114.92 | $85.41 | 0 |
2020-05-13 | $114.03 | $114.03 | $114.03 | $114.03 | $84.75 | 0 |
2020-05-12 | $115.32 | $115.32 | $115.32 | $115.32 | $85.71 | 0 |
2020-05-11 | $117.21 | $117.21 | $117.21 | $117.21 | $87.11 | 0 |
2020-05-08 | $116.30 | $116.30 | $116.30 | $116.30 | $86.44 | 0 |
2020-05-07 | $114.50 | $114.50 | $114.50 | $114.50 | $85.10 | 0 |
2020-05-06 | $111.72 | $111.72 | $111.72 | $111.72 | $83.03 | 0 |
2020-05-05 | $110.13 | $110.13 | $110.13 | $110.13 | $81.85 | 0 |
2020-05-04 | $108.27 | $108.27 | $108.27 | $108.27 | $80.47 | 0 |
2020-05-01 | $106.86 | $106.86 | $106.86 | $106.86 | $79.42 | 0 |
2020-04-30 | $110.66 | $110.66 | $110.66 | $110.66 | $82.25 | 0 |
2020-04-29 | $110.92 | $110.92 | $110.92 | $110.92 | $82.44 | 0 |
2020-04-28 | $107.01 | $107.01 | $107.01 | $107.01 | $79.53 | 0 |
2020-04-27 | $109.38 | $109.38 | $109.38 | $109.38 | $81.30 | 0 |
2020-04-24 | $108.22 | $108.22 | $108.22 | $108.22 | $80.43 | 0 |
2020-04-23 | $106.46 | $106.46 | $106.46 | $106.46 | $79.13 | 0 |
2020-04-22 | $106.66 | $106.66 | $106.66 | $106.66 | $79.27 | 0 |
2020-04-21 | $103.26 | $103.26 | $103.26 | $103.26 | $76.75 | 0 |
2020-04-20 | $106.96 | $106.96 | $106.96 | $106.96 | $79.50 | 0 |
2020-04-17 | $106.34 | $106.34 | $106.34 | $106.34 | $79.04 | 0 |
2020-04-16 | $105.20 | $105.20 | $105.20 | $105.20 | $78.19 | 0 |
2020-04-15 | $103.50 | $103.50 | $103.50 | $103.50 | $76.93 | 0 |
2020-04-14 | $103.71 | $103.71 | $103.71 | $103.71 | $77.08 | 0 |
2020-04-13 | $100.09 | $100.09 | $100.09 | $100.09 | $74.39 | 0 |
2020-04-09 | $99.19 | $99.19 | $99.19 | $99.19 | $73.72 | 0 |
2020-04-08 | $98.35 | $98.35 | $98.35 | $98.35 | $73.10 | 0 |
2020-04-07 | $95.93 | $95.93 | $95.93 | $95.93 | $71.30 | 0 |
2020-04-06 | $95.79 | $95.79 | $95.79 | $95.79 | $71.19 | 0 |
2020-04-03 | $89.26 | $89.26 | $89.26 | $89.26 | $66.34 | 0 |
2020-04-02 | $90.39 | $90.39 | $90.39 | $90.39 | $67.18 | 0 |
2020-04-01 | $89.92 | $89.92 | $89.92 | $89.92 | $66.83 | 0 |
2020-03-31 | $93.70 | $93.70 | $93.70 | $93.70 | $69.64 | 0 |
2020-03-30 | $94.28 | $94.28 | $94.28 | $94.28 | $70.07 | 0 |
2020-03-27 | $91.75 | $91.75 | $91.75 | $91.75 | $68.19 | 0 |
2020-03-26 | $95.20 | $95.20 | $95.20 | $95.20 | $70.76 | 0 |
2020-03-25 | $90.90 | $90.90 | $90.90 | $90.90 | $67.56 | 0 |
2020-03-24 | $91.18 | $91.18 | $91.18 | $91.18 | $67.77 | 0 |
2020-03-23 | $84.84 | $84.84 | $84.84 | $84.84 | $63.06 | 0 |
2020-03-20 | $83.93 | $83.93 | $83.93 | $83.93 | $62.38 | 0 |
2020-03-19 | $85.91 | $85.91 | $85.91 | $85.91 | $63.85 | 0 |
2020-03-18 | $83.17 | $83.17 | $83.17 | $83.17 | $61.82 | 0 |
2020-03-17 | $86.35 | $86.35 | $86.35 | $86.35 | $64.18 | 0 |
2020-03-16 | $81.80 | $81.80 | $81.80 | $81.80 | $60.80 | 0 |
2020-03-13 | $92.27 | $92.27 | $92.27 | $92.27 | $68.58 | 0 |
2020-03-12 | $86.00 | $86.00 | $86.00 | $86.00 | $63.92 | 0 |
2020-03-11 | $94.52 | $94.52 | $94.52 | $94.52 | $70.25 | 0 |
2020-03-10 | $99.57 | $99.57 | $99.57 | $99.57 | $74.00 | 0 |
2020-03-09 | $95.53 | $95.53 | $95.53 | $95.53 | $71.00 | 0 |
2020-03-06 | $102.35 | $102.35 | $102.35 | $102.35 | $76.07 | 0 |
2020-03-05 | $104.62 | $104.62 | $104.62 | $104.62 | $77.76 | 0 |
2020-03-04 | $107.29 | $107.29 | $107.29 | $107.29 | $79.74 | 0 |
2020-03-03 | $103.73 | $103.73 | $103.73 | $103.73 | $77.10 | 0 |
2020-03-02 | $106.48 | $106.48 | $106.48 | $106.48 | $79.14 | 0 |
2020-02-28 | $103.69 | $103.69 | $103.69 | $103.69 | $77.07 | 0 |
2020-02-27 | $103.20 | $103.20 | $103.20 | $103.20 | $76.70 | 0 |
2020-02-26 | $107.00 | $107.00 | $107.00 | $107.00 | $79.53 | 0 |
2020-02-25 | $107.20 | $107.20 | $107.20 | $107.20 | $79.68 | 0 |
2020-02-24 | $110.25 | $110.25 | $110.25 | $110.25 | $81.94 | 0 |
2020-02-21 | $114.58 | $114.58 | $114.58 | $114.58 | $85.16 | 0 |
2020-02-20 | $116.67 | $116.67 | $116.67 | $116.67 | $86.71 | 0 |
2020-02-19 | $116.95 | $116.95 | $116.95 | $116.95 | $86.92 | 0 |
2020-02-18 | $116.05 | $116.05 | $116.05 | $116.05 | $86.25 | 0 |
2020-02-14 | $115.69 | $115.69 | $115.69 | $115.69 | $85.99 | 0 |
2020-02-13 | $115.52 | $115.52 | $115.52 | $115.52 | $85.86 | 0 |
2020-02-12 | $115.97 | $115.97 | $115.97 | $115.97 | $86.19 | 0 |
2020-02-11 | $114.37 | $114.37 | $114.37 | $114.37 | $85.00 | 0 |
2020-02-10 | $114.06 | $114.06 | $114.06 | $114.06 | $84.77 | 0 |
2020-02-07 | $113.23 | $113.23 | $113.23 | $113.23 | $84.16 | 0 |
2020-02-06 | $113.61 | $113.61 | $113.61 | $113.61 | $84.44 | 0 |
2020-02-05 | $112.45 | $112.45 | $112.45 | $112.45 | $83.58 | 0 |
2020-02-04 | $113.73 | $113.73 | $113.73 | $113.73 | $84.53 | 0 |
2020-02-03 | $111.18 | $111.18 | $111.18 | $111.18 | $82.63 | 0 |
2020-01-31 | $109.38 | $109.38 | $109.38 | $109.38 | $81.30 | 0 |
2020-01-30 | $111.09 | $111.09 | $111.09 | $111.09 | $82.57 | 0 |
2020-01-29 | $111.26 | $111.26 | $111.26 | $111.26 | $82.69 | 0 |
2020-01-28 | $111.35 | $111.35 | $111.35 | $111.35 | $82.76 | 0 |
2020-01-27 | $109.96 | $109.96 | $109.96 | $109.96 | $81.73 | 0 |
2020-01-24 | $112.13 | $112.13 | $112.13 | $112.13 | $83.34 | 0 |
2020-01-23 | $113.32 | $113.32 | $113.32 | $113.32 | $84.22 | 0 |
2020-01-22 | $113.11 | $113.11 | $113.11 | $113.11 | $84.07 | 0 |
2020-01-21 | $113.55 | $113.55 | $113.55 | $113.55 | $84.39 | 0 |
2020-01-17 | $113.82 | $113.82 | $113.82 | $113.82 | $84.60 | 0 |
2020-01-16 | $113.57 | $113.57 | $113.57 | $113.57 | $84.41 | 0 |
2020-01-15 | $112.71 | $112.71 | $112.71 | $112.71 | $83.77 | 0 |
2020-01-14 | $112.49 | $112.49 | $112.49 | $112.49 | $83.61 | 0 |
2020-01-13 | $112.99 | $112.99 | $112.99 | $112.99 | $83.98 | 0 |
2020-01-10 | $111.21 | $111.21 | $111.21 | $111.21 | $82.66 | 0 |
2020-01-09 | $111.43 | $111.43 | $111.43 | $111.43 | $82.82 | 0 |
2020-01-08 | $110.44 | $110.44 | $110.44 | $110.44 | $82.08 | 0 |
2020-01-07 | $109.61 | $109.61 | $109.61 | $109.61 | $81.47 | 0 |
2020-01-06 | $109.26 | $109.26 | $109.26 | $109.26 | $81.21 | 0 |
2020-01-03 | $108.02 | $108.02 | $108.02 | $108.02 | $80.28 | 0 |
2020-01-02 | $108.76 | $108.76 | $108.76 | $108.76 | $80.83 | 0 |
2019-12-31 | $106.05 | $106.05 | $106.05 | $106.05 | $78.82 | 0 |
2019-12-30 | $105.81 | $105.81 | $105.81 | $105.81 | $78.64 | 0 |
2019-12-27 | $107.07 | $107.07 | $107.07 | $107.07 | $79.58 | 0 |
2019-12-26 | $107.37 | $107.37 | $107.37 | $107.37 | $79.80 | 0 |
2019-12-24 | $106.31 | $106.31 | $106.31 | $106.31 | $79.01 | 0 |
2019-12-23 | $106.28 | $106.28 | $106.28 | $106.28 | $78.99 | 0 |
2019-12-20 | $106.14 | $106.14 | $106.14 | $106.14 | $78.89 | 0 |
2019-12-19 | $105.94 | $105.94 | $105.94 | $105.94 | $78.74 | 0 |
2019-12-18 | $104.85 | $104.85 | $104.85 | $104.85 | $77.93 | 0 |
2019-12-17 | $104.55 | $104.55 | $104.55 | $104.55 | $77.71 | 0 |
2019-12-16 | $104.42 | $104.42 | $104.42 | $104.42 | $77.61 | 0 |
2019-12-13 | $103.28 | $103.28 | $103.28 | $103.28 | $76.76 | 0 |
2019-12-12 | $103.17 | $103.17 | $103.17 | $103.17 | $76.68 | 0 |
2019-12-11 | $102.48 | $102.48 | $102.48 | $102.48 | $76.17 | 0 |
2019-12-10 | $101.88 | $101.88 | $101.88 | $101.88 | $75.72 | 0 |
2019-12-09 | $106.26 | $106.26 | $106.26 | $106.26 | $73.09 | 0 |
2019-12-06 | $106.87 | $106.87 | $106.87 | $106.87 | $73.51 | 0 |
2019-12-05 | $106.30 | $106.30 | $106.30 | $106.30 | $73.12 | 0 |
2019-12-04 | $106.06 | $106.06 | $106.06 | $106.06 | $72.96 | 0 |
2019-12-03 | $106.33 | $106.33 | $106.33 | $106.33 | $73.14 | 0 |
2019-12-02 | $106.55 | $106.55 | $106.55 | $106.55 | $73.29 | 0 |
2019-11-29 | $108.12 | $108.12 | $108.12 | $108.12 | $74.37 | 0 |
2019-11-27 | $108.51 | $108.51 | $108.51 | $108.51 | $74.64 | 0 |
2019-11-26 | $107.87 | $107.87 | $107.87 | $107.87 | $74.20 | 0 |
2019-11-25 | $107.28 | $107.28 | $107.28 | $107.28 | $73.80 | 0 |
2019-11-22 | $105.92 | $105.92 | $105.92 | $105.92 | $72.86 | 0 |
2019-11-21 | $105.43 | $105.43 | $105.43 | $105.43 | $72.52 | 0 |
2019-11-20 | $105.39 | $105.39 | $105.39 | $105.39 | $72.50 | 0 |
2019-11-19 | $105.88 | $105.88 | $105.88 | $105.88 | $72.83 | 0 |
2019-11-18 | $105.65 | $105.65 | $105.65 | $105.65 | $72.67 | 0 |
2019-11-15 | $105.61 | $105.61 | $105.61 | $105.61 | $72.65 | 0 |
2019-11-14 | $104.60 | $104.60 | $104.60 | $104.60 | $71.95 | 0 |
2019-11-13 | $105.02 | $105.02 | $105.02 | $105.02 | $72.24 | 0 |
2019-11-12 | $105.42 | $105.42 | $105.42 | $105.42 | $72.52 | 0 |
2019-11-11 | $105.22 | $105.22 | $105.22 | $105.22 | $72.38 | 0 |
2019-11-08 | $105.39 | $105.39 | $105.39 | $105.39 | $72.50 | 0 |
2019-11-07 | $104.31 | $104.31 | $104.31 | $104.31 | $71.75 | 0 |
2019-11-06 | $104.32 | $104.32 | $104.32 | $104.32 | $71.76 | 0 |
2019-11-05 | $104.63 | $104.63 | $104.63 | $104.63 | $71.97 | 0 |
2019-11-04 | $105.21 | $105.21 | $105.21 | $105.21 | $72.37 | 0 |
2019-11-01 | $104.40 | $104.40 | $104.40 | $104.40 | $71.81 | 0 |
2019-10-31 | $104.06 | $104.06 | $104.06 | $104.06 | $71.58 | 0 |
2019-10-30 | $104.90 | $104.90 | $104.90 | $104.90 | $72.16 | 0 |
2019-10-29 | $104.10 | $104.10 | $104.10 | $104.10 | $71.61 | 0 |
2019-10-28 | $105.51 | $105.51 | $105.51 | $105.51 | $72.58 | 0 |
2019-10-25 | $104.47 | $104.47 | $104.47 | $104.47 | $71.86 | 0 |
2019-10-24 | $103.66 | $103.66 | $103.66 | $103.66 | $71.31 | 0 |
2019-10-23 | $102.85 | $102.85 | $102.85 | $102.85 | $70.75 | 0 |
2019-10-22 | $102.35 | $102.35 | $102.35 | $102.35 | $70.40 | 0 |
2019-10-21 | $103.86 | $103.86 | $103.86 | $103.86 | $71.44 | 0 |
2019-10-18 | $102.38 | $102.38 | $102.38 | $102.38 | $70.42 | 0 |
2019-10-17 | $104.56 | $104.56 | $104.56 | $104.56 | $71.92 | 0 |
2019-10-16 | $104.18 | $104.18 | $104.18 | $104.18 | $71.66 | 0 |
2019-10-15 | $104.66 | $104.66 | $104.66 | $104.66 | $71.99 | 0 |
2019-10-14 | $103.11 | $103.11 | $103.11 | $103.11 | $70.93 | 0 |
2019-10-11 | $103.23 | $103.23 | $103.23 | $103.23 | $71.01 | 0 |
2019-10-10 | $101.52 | $101.52 | $101.52 | $101.52 | $69.83 | 0 |
2019-10-09 | $101.14 | $101.14 | $101.14 | $101.14 | $69.57 | 0 |
2019-10-08 | $100.06 | $100.06 | $100.06 | $100.06 | $68.83 | 0 |
2019-10-07 | $102.47 | $102.47 | $102.47 | $102.47 | $70.49 | 0 |
2019-10-04 | $102.57 | $102.57 | $102.57 | $102.57 | $70.56 | 0 |
2019-10-03 | $101.47 | $101.47 | $101.47 | $101.47 | $69.80 | 0 |
2019-10-02 | $99.83 | $99.83 | $99.83 | $99.83 | $68.67 | 0 |
2019-10-01 | $101.29 | $101.29 | $101.29 | $101.29 | $69.67 | 0 |
2019-09-30 | $102.74 | $102.74 | $102.74 | $102.74 | $70.67 | 0 |
2019-09-27 | $102.03 | $102.03 | $102.03 | $102.03 | $70.18 | 0 |
2019-09-26 | $104.22 | $104.22 | $104.22 | $104.22 | $71.69 | 0 |
2019-09-25 | $104.99 | $104.99 | $104.99 | $104.99 | $72.22 | 0 |
2019-09-24 | $103.52 | $103.52 | $103.52 | $103.52 | $71.21 | 0 |
2019-09-23 | $106.05 | $106.05 | $106.05 | $106.05 | $72.95 | 0 |
2019-09-20 | $106.87 | $106.87 | $106.87 | $106.87 | $73.51 | 0 |
2019-09-19 | $107.55 | $107.55 | $107.55 | $107.55 | $73.98 | 0 |
2019-09-18 | $107.44 | $107.44 | $107.44 | $107.44 | $73.91 | 0 |
2019-09-17 | $108.03 | $108.03 | $108.03 | $108.03 | $74.31 | 0 |
2019-09-16 | $107.59 | $107.59 | $107.59 | $107.59 | $74.01 | 0 |
2019-09-13 | $107.57 | $107.57 | $107.57 | $107.57 | $73.99 | 0 |
2019-09-12 | $107.81 | $107.81 | $107.81 | $107.81 | $74.16 | 0 |
2019-09-11 | $107.44 | $107.44 | $107.44 | $107.44 | $73.91 | 0 |
2019-09-10 | $106.38 | $106.38 | $106.38 | $106.38 | $73.18 | 0 |
2019-09-09 | $106.84 | $106.84 | $106.84 | $106.84 | $73.49 | 0 |
2019-09-06 | $107.42 | $107.42 | $107.42 | $107.42 | $73.89 | 0 |
2019-09-05 | $108.02 | $108.02 | $108.02 | $108.02 | $74.30 | 0 |
2019-09-04 | $106.19 | $106.19 | $106.19 | $106.19 | $73.05 | 0 |
2019-09-03 | $104.81 | $104.81 | $104.81 | $104.81 | $72.10 | 0 |
2019-08-30 | $106.01 | $106.01 | $106.01 | $106.01 | $72.92 | 0 |
2019-08-29 | $106.22 | $106.22 | $106.22 | $106.22 | $73.07 | 0 |
2019-08-28 | $104.47 | $104.47 | $104.47 | $104.47 | $71.86 | 0 |
2019-08-27 | $104.28 | $104.28 | $104.28 | $104.28 | $71.73 | 0 |
2019-08-26 | $104.43 | $104.43 | $104.43 | $104.43 | $71.83 | 0 |
2019-08-23 | $103.28 | $103.28 | $103.28 | $103.28 | $71.04 | 0 |
2019-08-22 | $105.82 | $105.82 | $105.82 | $105.82 | $72.79 | 0 |
2019-08-21 | $106.55 | $106.55 | $106.55 | $106.55 | $73.29 | 0 |
2019-08-20 | $105.36 | $105.36 | $105.36 | $105.36 | $72.47 | 0 |
2019-08-19 | $105.79 | $105.79 | $105.79 | $105.79 | $72.77 | 0 |
2019-08-16 | $104.19 | $104.19 | $104.19 | $104.19 | $71.67 | 0 |
2019-08-15 | $102.52 | $102.52 | $102.52 | $102.52 | $70.52 | 0 |
2019-08-14 | $102.46 | $102.46 | $102.46 | $102.46 | $70.48 | 0 |
2019-08-13 | $106.02 | $106.02 | $106.02 | $106.02 | $72.93 | 0 |
2019-08-12 | $104.01 | $104.01 | $104.01 | $104.01 | $71.55 | 0 |
2019-08-09 | $105.64 | $105.64 | $105.64 | $105.64 | $72.67 | 0 |
2019-08-08 | $107.21 | $107.21 | $107.21 | $107.21 | $73.75 | 0 |
2019-08-07 | $104.78 | $104.78 | $104.78 | $104.78 | $72.08 | 0 |
2019-08-06 | $104.09 | $104.09 | $104.09 | $104.09 | $71.60 | 0 |
2019-08-05 | $102.64 | $102.64 | $102.64 | $102.64 | $70.60 | 0 |
2019-08-02 | $107.04 | $107.04 | $107.04 | $107.04 | $73.63 | 0 |
2019-08-01 | $109.04 | $109.04 | $109.04 | $109.04 | $75.01 | 0 |
2019-07-31 | $109.99 | $109.99 | $109.99 | $109.99 | $75.66 | 0 |
2019-07-30 | $111.01 | $111.01 | $111.01 | $111.01 | $76.36 | 0 |
2019-07-29 | $111.70 | $111.70 | $111.70 | $111.70 | $76.84 | 0 |
2019-07-26 | $112.98 | $112.98 | $112.98 | $112.98 | $77.72 | 0 |
2019-07-25 | $111.47 | $111.47 | $111.47 | $111.47 | $76.68 | 0 |
2019-07-24 | $112.50 | $112.50 | $112.50 | $112.50 | $77.39 | 0 |
2019-07-23 | $111.58 | $111.58 | $111.58 | $111.58 | $76.75 | 0 |
2019-07-22 | $110.95 | $110.95 | $110.95 | $110.95 | $76.32 | 0 |
2019-07-19 | $110.33 | $110.33 | $110.33 | $110.33 | $75.89 | 0 |
2019-07-18 | $111.07 | $111.07 | $111.07 | $111.07 | $76.40 | 0 |
2019-07-17 | $111.39 | $111.39 | $111.39 | $111.39 | $76.62 | 0 |
2019-07-16 | $111.89 | $111.89 | $111.89 | $111.89 | $76.97 | 0 |
2019-07-15 | $112.61 | $112.61 | $112.61 | $112.61 | $77.46 | 0 |
2019-07-12 | $112.19 | $112.19 | $112.19 | $112.19 | $77.17 | 0 |
2019-07-11 | $111.75 | $111.75 | $111.75 | $111.75 | $76.87 | 0 |
2019-07-10 | $111.88 | $111.88 | $111.88 | $111.88 | $76.96 | 0 |
2019-07-09 | $111.34 | $111.34 | $111.34 | $111.34 | $76.59 | 0 |
2019-07-08 | $110.09 | $110.09 | $110.09 | $110.09 | $75.73 | 0 |
2019-07-05 | $111.33 | $111.33 | $111.33 | $111.33 | $76.58 | 0 |
2019-07-03 | $111.37 | $111.37 | $111.37 | $111.37 | $76.61 | 0 |
2019-07-02 | $110.68 | $110.68 | $110.68 | $110.68 | $76.13 | 0 |
2019-07-01 | $109.92 | $109.92 | $109.92 | $109.92 | $75.61 | 0 |
2019-06-28 | $108.58 | $108.58 | $108.58 | $108.58 | $74.69 | 0 |
2019-06-27 | $108.28 | $108.28 | $108.28 | $108.28 | $74.48 | 0 |
2019-06-26 | $107.16 | $107.16 | $107.16 | $107.16 | $73.71 | 0 |
2019-06-25 | $106.59 | $106.59 | $106.59 | $106.59 | $73.32 | 0 |
2019-06-24 | $109.16 | $109.16 | $109.16 | $109.16 | $75.09 | 0 |
2019-06-21 | $109.52 | $109.52 | $109.52 | $109.52 | $75.34 | 0 |
2019-06-20 | $110.03 | $110.03 | $110.03 | $110.03 | $75.69 | 0 |
2019-06-19 | $109.23 | $109.23 | $109.23 | $109.23 | $75.14 | 0 |
2019-06-18 | $108.57 | $108.57 | $108.57 | $108.57 | $74.68 | 0 |
2019-06-17 | $107.39 | $107.39 | $107.39 | $107.39 | $73.87 | 0 |
2019-06-14 | $106.44 | $106.44 | $106.44 | $106.44 | $73.22 | 0 |
2019-06-13 | $107.38 | $107.38 | $107.38 | $107.38 | $73.86 | 0 |
2019-06-12 | $106.75 | $106.75 | $106.75 | $106.75 | $73.43 | 0 |
2019-06-11 | $107.30 | $107.30 | $107.30 | $107.30 | $73.81 | 0 |
2019-06-10 | $107.20 | $107.20 | $107.20 | $107.20 | $73.74 | 0 |
2019-06-07 | $106.25 | $106.25 | $106.25 | $106.25 | $73.09 | 0 |
2019-06-06 | $104.43 | $104.43 | $104.43 | $104.43 | $71.83 | 0 |
2019-06-05 | $103.81 | $103.81 | $103.81 | $103.81 | $71.41 | 0 |
2019-06-04 | $102.62 | $102.62 | $102.62 | $102.62 | $70.59 | 0 |
2019-06-03 | $99.54 | $99.54 | $99.54 | $99.54 | $68.47 | 0 |
2019-05-31 | $102.38 | $102.38 | $102.38 | $102.38 | $70.42 | 0 |
2019-05-30 | $103.99 | $103.99 | $103.99 | $103.99 | $71.53 | 0 |
2019-05-29 | $103.42 | $103.42 | $103.42 | $103.42 | $71.14 | 0 |
2019-05-28 | $104.41 | $104.41 | $104.41 | $104.41 | $71.82 | 0 |
2019-05-24 | $104.28 | $104.28 | $104.28 | $104.28 | $71.73 | 0 |
2019-05-23 | $104.19 | $104.19 | $104.19 | $104.19 | $71.67 | 0 |
2019-05-22 | $106.53 | $106.53 | $106.53 | $106.53 | $73.28 | 0 |
2019-05-21 | $106.79 | $106.79 | $106.79 | $106.79 | $73.46 | 0 |
2019-05-20 | $105.54 | $105.54 | $105.54 | $105.54 | $72.60 | 0 |
2019-05-17 | $107.34 | $107.34 | $107.34 | $107.34 | $73.84 | 0 |
2019-05-16 | $109.21 | $109.21 | $109.21 | $109.21 | $75.12 | 0 |
2019-05-15 | $107.56 | $107.56 | $107.56 | $107.56 | $73.99 | 0 |
2019-05-14 | $105.82 | $105.82 | $105.82 | $105.82 | $72.79 | 0 |
2019-05-13 | $104.21 | $104.21 | $104.21 | $104.21 | $71.68 | 0 |
2019-05-10 | $108.28 | $108.28 | $108.28 | $108.28 | $74.48 | 0 |
2019-05-09 | $108.49 | $108.49 | $108.49 | $108.49 | $74.63 | 0 |
2019-05-08 | $109.43 | $109.43 | $109.43 | $109.43 | $75.27 | 0 |
2019-05-07 | $109.49 | $109.49 | $109.49 | $109.49 | $75.32 | 0 |
2019-05-06 | $112.13 | $112.13 | $112.13 | $112.13 | $77.13 | 0 |
2019-05-03 | $113.17 | $113.17 | $113.17 | $113.17 | $77.85 | 0 |
2019-05-02 | $111.53 | $111.53 | $111.53 | $111.53 | $76.72 | 0 |
2019-05-01 | $111.60 | $111.60 | $111.60 | $111.60 | $76.77 | 0 |
2019-04-30 | $112.50 | $112.50 | $112.50 | $112.50 | $77.39 | 0 |
2019-04-29 | $113.21 | $113.21 | $113.21 | $113.21 | $77.87 | 0 |
2019-04-26 | $112.53 | $112.53 | $112.53 | $112.53 | $77.41 | 0 |
2019-04-25 | $111.81 | $111.81 | $111.81 | $111.81 | $76.91 | 0 |
2019-04-24 | $111.38 | $111.38 | $111.38 | $111.38 | $76.62 | 0 |
2019-04-23 | $111.92 | $111.92 | $111.92 | $111.92 | $76.99 | 0 |
2019-04-22 | $110.19 | $110.19 | $110.19 | $110.19 | $75.80 | 0 |
2019-04-18 | $109.16 | $109.16 | $109.16 | $109.16 | $75.09 | 0 |
2019-04-17 | $109.19 | $109.19 | $109.19 | $109.19 | $75.11 | 0 |
2019-04-16 | $109.80 | $109.80 | $109.80 | $109.80 | $75.53 | 0 |
2019-04-15 | $109.67 | $109.67 | $109.67 | $109.67 | $75.44 | 0 |
2019-04-12 | $110.09 | $110.09 | $110.09 | $110.09 | $75.73 | 0 |
2019-04-11 | $109.54 | $109.54 | $109.54 | $109.54 | $75.35 | 0 |
2019-04-10 | $109.74 | $109.74 | $109.74 | $109.74 | $75.49 | 0 |
2019-04-09 | $109.15 | $109.15 | $109.15 | $109.15 | $75.08 | 0 |
2019-04-08 | $109.36 | $109.36 | $109.36 | $109.36 | $75.23 | 0 |
2019-04-05 | $109.24 | $109.24 | $109.24 | $109.24 | $75.14 | 0 |
2019-04-04 | $108.64 | $108.64 | $108.64 | $108.64 | $74.73 | 0 |
2019-04-03 | $109.40 | $109.40 | $109.40 | $109.40 | $75.25 | 0 |
2019-04-02 | $108.53 | $108.53 | $108.53 | $108.53 | $74.66 | 0 |
2019-04-01 | $108.22 | $108.22 | $108.22 | $108.22 | $74.44 | 0 |
2019-03-29 | $106.51 | $106.51 | $106.51 | $106.51 | $73.27 | 0 |
2019-03-28 | $105.21 | $105.21 | $105.21 | $105.21 | $72.37 | 0 |
2019-03-27 | $104.75 | $104.75 | $104.75 | $104.75 | $72.06 | 0 |
2019-03-26 | $105.97 | $105.97 | $105.97 | $105.97 | $72.89 | 0 |
2019-03-25 | $105.60 | $105.60 | $105.60 | $105.60 | $72.64 | 0 |
2019-03-22 | $105.38 | $105.38 | $105.38 | $105.38 | $72.49 | 0 |
2019-03-21 | $108.55 | $108.55 | $108.55 | $108.55 | $74.67 | 0 |
2019-03-20 | $106.90 | $106.90 | $106.90 | $106.90 | $73.53 | 0 |
2019-03-19 | $106.54 | $106.54 | $106.54 | $106.54 | $73.29 | 0 |
2019-03-18 | $106.24 | $106.24 | $106.24 | $106.24 | $73.08 | 0 |
2019-03-15 | $105.94 | $105.94 | $105.94 | $105.94 | $72.87 | 0 |
2019-03-14 | $105.48 | $105.48 | $105.48 | $105.48 | $72.56 | 0 |
2019-03-13 | $105.69 | $105.69 | $105.69 | $105.69 | $72.70 | 0 |
2019-03-12 | $105.07 | $105.07 | $105.07 | $105.07 | $72.28 | 0 |
2019-03-11 | $104.70 | $104.70 | $104.70 | $104.70 | $72.02 | 0 |
2019-03-08 | $102.28 | $102.28 | $102.28 | $102.28 | $70.36 | 0 |
2019-03-07 | $102.61 | $102.61 | $102.61 | $102.61 | $70.58 | 0 |
2019-03-06 | $104.35 | $104.35 | $104.35 | $104.35 | $71.78 | 0 |
2019-03-05 | $105.12 | $105.12 | $105.12 | $105.12 | $72.31 | 0 |
2019-03-04 | $104.24 | $104.24 | $104.24 | $104.24 | $71.70 | 0 |
2019-03-01 | $105.00 | $105.00 | $105.00 | $105.00 | $72.23 | 0 |
2019-02-28 | $104.65 | $104.65 | $104.65 | $104.65 | $71.99 | 0 |
2019-02-27 | $105.40 | $105.40 | $105.40 | $105.40 | $72.50 | 0 |
2019-02-26 | $104.86 | $104.86 | $104.86 | $104.86 | $72.13 | 0 |
2019-02-25 | $104.92 | $104.92 | $104.92 | $104.92 | $72.17 | 0 |
2019-02-22 | $103.99 | $103.99 | $103.99 | $103.99 | $71.53 | 0 |
2019-02-21 | $101.83 | $101.83 | $101.83 | $101.83 | $70.05 | 0 |
2019-02-20 | $102.57 | $102.57 | $102.57 | $102.57 | $70.56 | 0 |
2019-02-19 | $103.07 | $103.07 | $103.07 | $103.07 | $70.90 | 0 |
2019-02-15 | $102.31 | $102.31 | $102.31 | $102.31 | $70.38 | 0 |
2019-02-14 | $102.36 | $102.36 | $102.36 | $102.36 | $70.41 | 0 |
2019-02-13 | $101.99 | $101.99 | $101.99 | $101.99 | $70.16 | 0 |
2019-02-12 | $102.01 | $102.01 | $102.01 | $102.01 | $70.17 | 0 |
2019-02-11 | $100.16 | $100.16 | $100.16 | $100.16 | $68.90 | 0 |
2019-02-08 | $100.16 | $100.16 | $100.16 | $100.16 | $68.90 | 0 |
2019-02-07 | $99.10 | $99.10 | $99.10 | $99.10 | $68.17 | 0 |
2019-02-06 | $100.73 | $100.73 | $100.73 | $100.73 | $69.29 | 0 |
2019-02-05 | $101.90 | $101.90 | $101.90 | $101.90 | $70.09 | 0 |
2019-02-04 | $100.78 | $100.78 | $100.78 | $100.78 | $69.32 | 0 |
2019-02-01 | $99.80 | $99.80 | $99.80 | $99.80 | $68.65 | 0 |
2019-01-31 | $100.02 | $100.02 | $100.02 | $100.02 | $68.80 | 0 |
2019-01-30 | $97.70 | $97.70 | $97.70 | $97.70 | $67.21 | 0 |
2019-01-29 | $95.56 | $95.56 | $95.56 | $95.56 | $65.73 | 0 |
2019-01-28 | $97.00 | $97.00 | $97.00 | $97.00 | $66.72 | 0 |
2019-01-25 | $97.80 | $97.80 | $97.80 | $97.80 | $67.27 | 0 |
2019-01-24 | $95.94 | $95.94 | $95.94 | $95.94 | $65.99 | 0 |
2019-01-23 | $94.88 | $94.88 | $94.88 | $94.88 | $65.27 | 0 |
2019-01-22 | $94.95 | $94.95 | $94.95 | $94.95 | $65.31 | 0 |
2019-01-18 | $97.50 | $97.50 | $97.50 | $97.50 | $67.07 | 0 |
2019-01-17 | $96.08 | $96.08 | $96.08 | $96.08 | $66.09 | 0 |
2019-01-16 | $95.31 | $95.31 | $95.31 | $95.31 | $65.56 | 0 |
2019-01-15 | $94.92 | $94.92 | $94.92 | $94.92 | $65.29 | 0 |
2019-01-14 | $92.80 | $92.80 | $92.80 | $92.80 | $63.83 | 0 |
2019-01-11 | $93.77 | $93.77 | $93.77 | $93.77 | $64.50 | 0 |
2019-01-10 | $94.27 | $94.27 | $94.27 | $94.27 | $64.85 | 0 |
2019-01-09 | $93.89 | $93.89 | $93.89 | $93.89 | $64.58 | 0 |
2019-01-08 | $93.10 | $93.10 | $93.10 | $93.10 | $64.04 | 0 |
2019-01-07 | $91.72 | $91.72 | $91.72 | $91.72 | $63.09 | 0 |
2019-01-04 | $89.71 | $89.71 | $89.71 | $89.71 | $61.71 | 0 |
2019-01-03 | $85.28 | $85.28 | $85.28 | $85.28 | $58.66 | 0 |
2019-01-02 | $88.10 | $88.10 | $88.10 | $88.10 | $60.60 | 0 |
2018-12-31 | $87.75 | $87.75 | $87.75 | $87.75 | $60.36 | 0 |
2018-12-28 | $87.32 | $87.32 | $87.32 | $87.32 | $60.07 | 0 |
2018-12-27 | $87.53 | $87.53 | $87.53 | $87.53 | $60.21 | 0 |
2018-12-26 | $86.73 | $86.73 | $86.73 | $86.73 | $59.66 | 0 |
2018-12-24 | $81.63 | $81.63 | $81.63 | $81.63 | $56.15 | 0 |
2018-12-21 | $82.83 | $82.83 | $82.83 | $82.83 | $56.98 | 0 |
2018-12-20 | $85.98 | $85.98 | $85.98 | $85.98 | $59.14 | 0 |
2018-12-19 | $87.68 | $87.68 | $87.68 | $87.68 | $60.31 | 0 |
2018-12-18 | $89.54 | $89.54 | $89.54 | $89.54 | $61.59 | 0 |
2018-12-17 | $88.99 | $88.99 | $88.99 | $88.99 | $61.21 | 0 |
2018-12-14 | $92.36 | $92.36 | $92.36 | $92.36 | $63.53 | 0 |
2018-12-13 | $94.04 | $94.04 | $94.04 | $94.04 | $64.69 | 0 |
2018-12-12 | $94.71 | $94.71 | $94.71 | $94.71 | $65.15 | 0 |
2018-12-11 | $93.20 | $93.20 | $93.20 | $93.20 | $64.11 | 0 |
2018-12-10 | $108.23 | $108.23 | $108.23 | $108.23 | $63.83 | 0 |
2018-12-07 | $107.09 | $107.09 | $107.09 | $107.09 | $63.16 | 0 |
2018-12-06 | $110.55 | $110.55 | $110.55 | $110.55 | $65.20 | 0 |
2018-12-04 | $109.00 | $109.00 | $109.00 | $109.00 | $64.29 | 0 |
2018-12-03 | $113.22 | $113.22 | $113.22 | $113.22 | $66.78 | 0 |
2018-11-30 | $111.01 | $111.01 | $111.01 | $111.01 | $65.47 | 0 |
2018-11-29 | $110.04 | $110.04 | $110.04 | $110.04 | $64.90 | 0 |
2018-11-28 | $110.09 | $110.09 | $110.09 | $110.09 | $64.93 | 0 |
2018-11-27 | $106.31 | $106.31 | $106.31 | $106.31 | $62.70 | 0 |
2018-11-26 | $106.45 | $106.45 | $106.45 | $106.45 | $62.78 | 0 |
2018-11-23 | $103.23 | $103.23 | $103.23 | $103.23 | $60.88 | 0 |
2018-11-21 | $103.89 | $103.89 | $103.89 | $103.89 | $61.27 | 0 |
2018-11-20 | $102.13 | $102.13 | $102.13 | $102.13 | $60.24 | 0 |
2018-11-19 | $103.51 | $103.51 | $103.51 | $103.51 | $61.05 | 0 |
2018-11-16 | $108.58 | $108.58 | $108.58 | $108.58 | $64.04 | 0 |
2018-11-15 | $109.53 | $109.53 | $109.53 | $109.53 | $64.60 | 0 |
2018-11-14 | $107.01 | $107.01 | $107.01 | $107.01 | $63.11 | 0 |
2018-11-13 | $107.33 | $107.33 | $107.33 | $107.33 | $63.30 | 0 |
2018-11-12 | $107.03 | $107.03 | $107.03 | $107.03 | $63.13 | 0 |
2018-11-09 | $110.63 | $110.63 | $110.63 | $110.63 | $65.25 | 0 |
2018-11-08 | $113.57 | $113.57 | $113.57 | $113.57 | $66.98 | 0 |
2018-11-07 | $114.92 | $114.92 | $114.92 | $114.92 | $67.78 | 0 |
2018-11-06 | $111.95 | $111.95 | $111.95 | $111.95 | $66.03 | 0 |
2018-11-05 | $111.49 | $111.49 | $111.49 | $111.49 | $65.76 | 0 |
2018-11-02 | $112.62 | $112.62 | $112.62 | $112.62 | $66.42 | 0 |
2018-11-01 | $113.41 | $113.41 | $113.41 | $113.41 | $66.89 | 0 |
2018-10-31 | $110.72 | $110.72 | $110.72 | $110.72 | $65.30 | 0 |
2018-10-30 | $107.12 | $107.12 | $107.12 | $107.12 | $63.18 | 0 |
2018-10-29 | $104.77 | $104.77 | $104.77 | $104.77 | $61.79 | 0 |
2018-10-26 | $107.48 | $107.48 | $107.48 | $107.48 | $63.39 | 0 |
2018-10-25 | $110.42 | $110.42 | $110.42 | $110.42 | $65.13 | 0 |
2018-10-24 | $106.60 | $106.60 | $106.60 | $106.60 | $62.87 | 0 |
2018-10-23 | $111.76 | $111.76 | $111.76 | $111.76 | $65.92 | 0 |
2018-10-22 | $112.46 | $112.46 | $112.46 | $112.46 | $66.33 | 0 |
2018-10-19 | $110.97 | $110.97 | $110.97 | $110.97 | $65.45 | 0 |
2018-10-18 | $112.36 | $112.36 | $112.36 | $112.36 | $66.27 | 0 |
2018-10-17 | $115.56 | $115.56 | $115.56 | $115.56 | $68.16 | 0 |
2018-10-16 | $115.84 | $115.84 | $115.84 | $115.84 | $68.32 | 0 |
2018-10-15 | $112.20 | $112.20 | $112.20 | $112.20 | $66.18 | 0 |
2018-10-12 | $113.35 | $113.35 | $113.35 | $113.35 | $66.85 | 0 |
2018-10-11 | $109.79 | $109.79 | $109.79 | $109.79 | $64.75 | 0 |
2018-10-10 | $110.39 | $110.39 | $110.39 | $110.39 | $65.11 | 0 |
2018-10-09 | $116.10 | $116.10 | $116.10 | $116.10 | $68.48 | 0 |
2018-10-08 | $116.84 | $116.84 | $116.84 | $116.84 | $68.91 | 0 |
2018-10-05 | $118.77 | $118.77 | $118.77 | $118.77 | $70.05 | 0 |
2018-10-04 | $120.39 | $120.39 | $120.39 | $120.39 | $71.01 | 0 |
2018-10-03 | $123.29 | $123.29 | $123.29 | $123.29 | $72.72 | 0 |
2018-10-02 | $122.53 | $122.53 | $122.53 | $122.53 | $72.27 | 0 |
2018-10-01 | $124.53 | $124.53 | $124.53 | $124.53 | $73.45 | 0 |
2018-09-28 | $125.70 | $125.70 | $125.70 | $125.70 | $74.14 | 0 |
2018-09-27 | $126.26 | $126.26 | $126.26 | $126.26 | $74.47 | 0 |
2018-09-26 | $125.60 | $125.60 | $125.60 | $125.60 | $74.08 | 0 |
2018-09-25 | $125.51 | $125.51 | $125.51 | $125.51 | $74.03 | 0 |
2018-09-24 | $124.60 | $124.60 | $124.60 | $124.60 | $73.49 | 0 |
2018-09-21 | $124.73 | $124.73 | $124.73 | $124.73 | $73.57 | 0 |
2018-09-20 | $125.93 | $125.93 | $125.93 | $125.93 | $74.27 | 0 |
2018-09-19 | $124.62 | $124.62 | $124.62 | $124.62 | $73.50 | 0 |
2018-09-18 | $124.72 | $124.72 | $124.72 | $124.72 | $73.56 | 0 |
2018-09-17 | $123.51 | $123.51 | $123.51 | $123.51 | $72.85 | 0 |
2018-09-14 | $126.11 | $126.11 | $126.11 | $126.11 | $74.38 | 0 |
2018-09-13 | $126.28 | $126.28 | $126.28 | $126.28 | $74.48 | 0 |
2018-09-12 | $125.37 | $125.37 | $125.37 | $125.37 | $73.94 | 0 |
2018-09-11 | $125.06 | $125.06 | $125.06 | $125.06 | $73.76 | 0 |
2018-09-10 | $123.90 | $123.90 | $123.90 | $123.90 | $73.08 | 0 |
2018-09-07 | $123.83 | $123.83 | $123.83 | $123.83 | $73.03 | 0 |
2018-09-06 | $123.20 | $123.20 | $123.20 | $123.20 | $72.66 | 0 |
2018-09-05 | $124.23 | $124.23 | $124.23 | $124.23 | $73.27 | 0 |
2018-09-04 | $127.54 | $127.54 | $127.54 | $127.54 | $75.22 | 0 |
2018-08-31 | $127.79 | $127.79 | $127.79 | $127.79 | $75.37 | 0 |
2018-08-30 | $127.79 | $127.79 | $127.79 | $127.79 | $75.37 | 0 |
2018-08-29 | $128.64 | $128.64 | $128.64 | $128.64 | $75.87 | 0 |
2018-08-28 | $127.88 | $127.88 | $127.88 | $127.88 | $75.42 | 0 |
2018-08-27 | $127.72 | $127.72 | $127.72 | $127.72 | $75.33 | 0 |
2018-08-24 | $126.22 | $126.22 | $126.22 | $126.22 | $74.44 | 0 |
2018-08-23 | $124.51 | $124.51 | $124.51 | $124.51 | $73.44 | 0 |
2018-08-22 | $124.52 | $124.52 | $124.52 | $124.52 | $73.44 | 0 |
2018-08-21 | $123.63 | $123.63 | $123.63 | $123.63 | $72.92 | 0 |
2018-08-20 | $123.24 | $123.24 | $123.24 | $123.24 | $72.69 | 0 |
2018-08-17 | $122.46 | $122.46 | $122.46 | $122.46 | $72.23 | 0 |
2018-08-16 | $122.37 | $122.37 | $122.37 | $122.37 | $72.17 | 0 |
2018-08-15 | $122.01 | $122.01 | $122.01 | $122.01 | $71.96 | 0 |
2018-08-14 | $124.16 | $124.16 | $124.16 | $124.16 | $73.23 | 0 |
2018-08-13 | $124.06 | $124.06 | $124.06 | $124.06 | $73.17 | 0 |
2018-08-10 | $125.14 | $125.14 | $125.14 | $125.14 | $73.81 | 0 |
2018-08-09 | $125.41 | $125.41 | $125.41 | $125.41 | $73.97 | 0 |
2018-08-08 | $124.57 | $124.57 | $124.57 | $124.57 | $73.47 | 0 |
2018-08-07 | $124.66 | $124.66 | $124.66 | $124.66 | $73.52 | 0 |
2018-08-06 | $124.30 | $124.30 | $124.30 | $124.30 | $73.31 | 0 |
2018-08-03 | $122.85 | $122.85 | $122.85 | $122.85 | $72.46 | 0 |
2018-08-02 | $123.12 | $123.12 | $123.12 | $123.12 | $72.62 | 0 |
2018-08-01 | $121.64 | $121.64 | $121.64 | $121.64 | $71.74 | 0 |
2018-07-31 | $121.39 | $121.39 | $121.39 | $121.39 | $71.60 | 0 |
2018-07-30 | $121.29 | $121.29 | $121.29 | $121.29 | $71.54 | 0 |
2018-07-27 | $124.81 | $124.81 | $124.81 | $124.81 | $73.61 | 0 |
2018-07-26 | $127.99 | $127.99 | $127.99 | $127.99 | $75.49 | 0 |
2018-07-25 | $130.22 | $130.22 | $130.22 | $130.22 | $76.80 | 0 |
2018-07-24 | $127.51 | $127.51 | $127.51 | $127.51 | $75.21 | 0 |
2018-07-23 | $127.81 | $127.81 | $127.81 | $127.81 | $75.38 | 0 |
2018-07-20 | $127.62 | $127.62 | $127.62 | $127.62 | $75.27 | 0 |
2018-07-19 | $128.07 | $128.07 | $128.07 | $128.07 | $75.54 | 0 |
2018-07-18 | $129.36 | $129.36 | $129.36 | $129.36 | $76.30 | 0 |
2018-07-17 | $129.65 | $129.65 | $129.65 | $129.65 | $76.47 | 0 |
2018-07-16 | $128.59 | $128.59 | $128.59 | $128.59 | $75.84 | 0 |
2018-07-13 | $128.50 | $128.50 | $128.50 | $128.50 | $75.79 | 0 |
2018-07-12 | $129.39 | $129.39 | $129.39 | $129.39 | $76.31 | 0 |
2018-07-11 | $126.88 | $126.88 | $126.88 | $126.88 | $74.83 | 0 |
2018-07-10 | $126.94 | $126.94 | $126.94 | $126.94 | $74.87 | 0 |
2018-07-09 | $127.56 | $127.56 | $127.56 | $127.56 | $75.23 | 0 |
2018-07-06 | $126.78 | $126.78 | $126.78 | $126.78 | $74.77 | 0 |
2018-07-05 | $124.86 | $124.86 | $124.86 | $124.86 | $73.64 | 0 |
2018-07-03 | $123.47 | $123.47 | $123.47 | $123.47 | $72.82 | 0 |
2018-07-02 | $124.62 | $124.62 | $124.62 | $124.62 | $73.50 | 0 |
2018-06-29 | $123.33 | $123.33 | $123.33 | $123.33 | $72.74 | 0 |
2018-06-28 | $123.31 | $123.31 | $123.31 | $123.31 | $72.73 | 0 |
2018-06-27 | $121.57 | $121.57 | $121.57 | $121.57 | $71.70 | 0 |
2018-06-26 | $124.22 | $124.22 | $124.22 | $124.22 | $73.26 | 0 |
2018-06-25 | $123.27 | $123.27 | $123.27 | $123.27 | $72.70 | 0 |
2018-06-22 | $127.15 | $127.15 | $127.15 | $127.15 | $74.99 | 0 |
2018-06-21 | $128.08 | $128.08 | $128.08 | $128.08 | $75.54 | 0 |
2018-06-20 | $129.78 | $129.78 | $129.78 | $129.78 | $76.54 | 0 |
2018-06-19 | $128.78 | $128.78 | $128.78 | $128.78 | $75.95 | 0 |
2018-06-18 | $129.80 | $129.80 | $129.80 | $129.80 | $76.56 | 0 |
2018-06-15 | $129.12 | $129.12 | $129.12 | $129.12 | $76.15 | 0 |
2018-06-14 | $129.18 | $129.18 | $129.18 | $129.18 | $76.19 | 0 |
2018-06-13 | $127.47 | $127.47 | $127.47 | $127.47 | $75.18 | 0 |
2018-06-12 | $127.43 | $127.43 | $127.43 | $127.43 | $75.16 | 0 |
2018-06-11 | $125.96 | $125.96 | $125.96 | $125.96 | $74.29 | 0 |
2018-06-08 | $125.43 | $125.43 | $125.43 | $125.43 | $73.98 | 0 |
2018-06-07 | $124.96 | $124.96 | $124.96 | $124.96 | $73.70 | 0 |
2018-06-06 | $126.34 | $126.34 | $126.34 | $126.34 | $74.51 | 0 |
2018-06-05 | $125.92 | $125.92 | $125.92 | $125.92 | $74.27 | 0 |
2018-06-04 | $124.94 | $124.94 | $124.94 | $124.94 | $73.69 | 0 |
2018-06-01 | $123.73 | $123.73 | $123.73 | $123.73 | $72.98 | 0 |
2018-05-31 | $121.60 | $121.60 | $121.60 | $121.60 | $71.72 | 0 |
2018-05-30 | $121.30 | $121.30 | $121.30 | $121.30 | $71.54 | 0 |
2018-05-29 | $120.06 | $120.06 | $120.06 | $120.06 | $70.81 | 0 |
2018-05-25 | $120.48 | $120.48 | $120.48 | $120.48 | $71.06 | 0 |
2018-05-24 | $120.23 | $120.23 | $120.23 | $120.23 | $70.91 | 0 |
2018-05-23 | $120.14 | $120.14 | $120.14 | $120.14 | $70.86 | 0 |
2018-05-22 | $118.90 | $118.90 | $118.90 | $118.90 | $70.13 | 0 |
2018-05-21 | $119.65 | $119.65 | $119.65 | $119.65 | $70.57 | 0 |
2018-05-18 | $119.14 | $119.14 | $119.14 | $119.14 | $70.27 | 0 |
2018-05-17 | $119.29 | $119.29 | $119.29 | $119.29 | $70.36 | 0 |
2018-05-16 | $119.51 | $119.51 | $119.51 | $119.51 | $70.49 | 0 |
2018-05-15 | $119.01 | $119.01 | $119.01 | $119.01 | $70.19 | 0 |
2018-05-14 | $120.13 | $120.13 | $120.13 | $120.13 | $70.85 | 0 |
2018-05-11 | $120.41 | $120.41 | $120.41 | $120.41 | $71.02 | 0 |
2018-05-10 | $120.95 | $120.95 | $120.95 | $120.95 | $71.34 | 0 |
2018-05-09 | $119.81 | $119.81 | $119.81 | $119.81 | $70.66 | 0 |
2018-05-08 | $118.81 | $118.81 | $118.81 | $118.81 | $70.07 | 0 |
2018-05-07 | $118.34 | $118.34 | $118.34 | $118.34 | $69.80 | 0 |
2018-05-04 | $116.46 | $116.46 | $116.46 | $116.46 | $68.69 | 0 |
2018-05-03 | $115.06 | $115.06 | $115.06 | $115.06 | $67.86 | 0 |
2018-05-02 | $114.98 | $114.98 | $114.98 | $114.98 | $67.81 | 0 |
2018-05-01 | $115.08 | $115.08 | $115.08 | $115.08 | $67.87 | 0 |
2018-04-30 | $115.01 | $115.01 | $115.01 | $115.01 | $67.83 | 0 |
2018-04-27 | $114.90 | $114.90 | $114.90 | $114.90 | $67.77 | 0 |
2018-04-26 | $114.57 | $114.57 | $114.57 | $114.57 | $67.57 | 0 |
2018-04-25 | $112.52 | $112.52 | $112.52 | $112.52 | $66.36 | 0 |
2018-04-24 | $113.34 | $113.34 | $113.34 | $113.34 | $66.85 | 0 |
2018-04-23 | $115.58 | $115.58 | $115.58 | $115.58 | $68.17 | 0 |
2018-04-20 | $116.12 | $116.12 | $116.12 | $116.12 | $68.49 | 0 |
2018-04-19 | $117.20 | $117.20 | $117.20 | $117.20 | $69.12 | 0 |
2018-04-18 | $117.60 | $117.60 | $117.60 | $117.60 | $69.36 | 0 |
2018-04-17 | $117.35 | $117.35 | $117.35 | $117.35 | $69.21 | 0 |
2018-04-16 | $114.20 | $114.20 | $114.20 | $114.20 | $67.35 | 0 |
2018-04-13 | $113.86 | $113.86 | $113.86 | $113.86 | $67.15 | 0 |
2018-04-12 | $114.98 | $114.98 | $114.98 | $114.98 | $67.81 | 0 |
2018-04-11 | $114.17 | $114.17 | $114.17 | $114.17 | $67.34 | 0 |
2018-04-10 | $114.30 | $114.30 | $114.30 | $114.30 | $67.41 | 0 |
2018-04-09 | $111.75 | $111.75 | $111.75 | $111.75 | $65.91 | 0 |
2018-04-06 | $111.02 | $111.02 | $111.02 | $111.02 | $65.48 | 0 |
2018-04-05 | $113.41 | $113.41 | $113.41 | $113.41 | $66.89 | 0 |
2018-04-04 | $112.46 | $112.46 | $112.46 | $112.46 | $66.33 | 0 |
2018-04-03 | $111.26 | $111.26 | $111.26 | $111.26 | $65.62 | 0 |
2018-04-02 | $110.77 | $110.77 | $110.77 | $110.77 | $65.33 | 0 |
2018-03-29 | $113.84 | $113.84 | $113.84 | $113.84 | $67.14 | 0 |
2018-03-28 | $111.59 | $111.59 | $111.59 | $111.59 | $65.82 | 0 |
2018-03-27 | $113.39 | $113.39 | $113.39 | $113.39 | $66.88 | 0 |
2018-03-26 | $117.45 | $117.45 | $117.45 | $117.45 | $69.27 | 0 |
2018-03-23 | $114.29 | $114.29 | $114.29 | $114.29 | $67.41 | 0 |
2018-03-22 | $116.96 | $116.96 | $116.96 | $116.96 | $68.98 | 0 |
2018-03-21 | $120.31 | $120.31 | $120.31 | $120.31 | $70.96 | 0 |
2018-03-20 | $120.48 | $120.48 | $120.48 | $120.48 | $71.06 | 0 |
2018-03-19 | $119.49 | $119.49 | $119.49 | $119.49 | $70.47 | 0 |
2018-03-16 | $122.07 | $122.07 | $122.07 | $122.07 | $72.00 | 0 |
2018-03-15 | $122.62 | $122.62 | $122.62 | $122.62 | $72.32 | 0 |
2018-03-14 | $122.54 | $122.54 | $122.54 | $122.54 | $72.27 | 0 |
2018-03-13 | $121.54 | $121.54 | $121.54 | $121.54 | $71.68 | 0 |
2018-03-12 | $123.11 | $123.11 | $123.11 | $123.11 | $72.61 | 0 |
2018-03-09 | $122.52 | $122.52 | $122.52 | $122.52 | $72.26 | 0 |
2018-03-08 | $120.43 | $120.43 | $120.43 | $120.43 | $71.03 | 0 |
2018-03-07 | $120.05 | $120.05 | $120.05 | $120.05 | $70.81 | 0 |
2018-03-06 | $118.91 | $118.91 | $118.91 | $118.91 | $70.13 | 0 |
2018-03-05 | $117.65 | $117.65 | $117.65 | $117.65 | $69.39 | 0 |
2018-03-02 | $116.09 | $116.09 | $116.09 | $116.09 | $68.47 | 0 |
2018-03-01 | $114.54 | $114.54 | $114.54 | $114.54 | $67.56 | 0 |
2018-02-28 | $115.83 | $115.83 | $115.83 | $115.83 | $68.32 | 0 |
2018-02-27 | $116.08 | $116.08 | $116.08 | $116.08 | $68.46 | 0 |
2018-02-26 | $117.66 | $117.66 | $117.66 | $117.66 | $69.40 | 0 |
2018-02-23 | $116.80 | $116.80 | $116.80 | $116.80 | $68.89 | 0 |
2018-02-22 | $114.62 | $114.62 | $114.62 | $114.62 | $67.60 | 0 |
2018-02-21 | $115.30 | $115.30 | $115.30 | $115.30 | $68.00 | 0 |
2018-02-20 | $115.26 | $115.26 | $115.26 | $115.26 | $67.98 | 0 |
2018-02-16 | $115.16 | $115.16 | $115.16 | $115.16 | $67.92 | 0 |
2018-02-15 | $115.87 | $115.87 | $115.87 | $115.87 | $68.34 | 0 |
2018-02-14 | $114.14 | $114.14 | $114.14 | $114.14 | $67.32 | 0 |
2018-02-13 | $111.21 | $111.21 | $111.21 | $111.21 | $65.59 | 0 |
2018-02-12 | $110.14 | $110.14 | $110.14 | $110.14 | $64.96 | 0 |
2018-02-09 | $108.40 | $108.40 | $108.40 | $108.40 | $63.93 | 0 |
2018-02-08 | $107.23 | $107.23 | $107.23 | $107.23 | $63.24 | 0 |
2018-02-07 | $111.19 | $111.19 | $111.19 | $111.19 | $65.58 | 0 |
2018-02-06 | $111.89 | $111.89 | $111.89 | $111.89 | $65.99 | 0 |
2018-02-05 | $109.68 | $109.68 | $109.68 | $109.68 | $64.69 | 0 |
2018-02-02 | $113.53 | $113.53 | $113.53 | $113.53 | $66.96 | 0 |
2018-02-01 | $115.60 | $115.60 | $115.60 | $115.60 | $68.18 | 0 |
2018-01-31 | $116.24 | $116.24 | $116.24 | $116.24 | $68.56 | 0 |
2018-01-30 | $115.71 | $115.71 | $115.71 | $115.71 | $68.25 | 0 |
2018-01-29 | $116.52 | $116.52 | $116.52 | $116.52 | $68.72 | 0 |
2018-01-26 | $117.23 | $117.23 | $117.23 | $117.23 | $69.14 | 0 |
2018-01-25 | $115.28 | $115.28 | $115.28 | $115.28 | $67.99 | 0 |
2018-01-24 | $114.86 | $114.86 | $114.86 | $114.86 | $67.74 | 0 |
2018-01-23 | $115.12 | $115.12 | $115.12 | $115.12 | $67.90 | 0 |
2018-01-22 | $113.74 | $113.74 | $113.74 | $113.74 | $67.08 | 0 |
2018-01-19 | $112.91 | $112.91 | $112.91 | $112.91 | $66.59 | 0 |
2018-01-18 | $112.48 | $112.48 | $112.48 | $112.48 | $66.34 | 0 |
2018-01-17 | $112.59 | $112.59 | $112.59 | $112.59 | $66.41 | 0 |
2018-01-16 | $111.75 | $111.75 | $111.75 | $111.75 | $65.91 | 0 |
2018-01-12 | $112.57 | $112.57 | $112.57 | $112.57 | $66.39 | 0 |
2018-01-11 | $111.90 | $111.90 | $111.90 | $111.90 | $66.00 | 0 |
2018-01-10 | $111.10 | $111.10 | $111.10 | $111.10 | $65.53 | 0 |
2018-01-09 | $111.62 | $111.62 | $111.62 | $111.62 | $65.83 | 0 |
2018-01-08 | $111.97 | $111.97 | $111.97 | $111.97 | $66.04 | 0 |
2018-01-05 | $111.14 | $111.14 | $111.14 | $111.14 | $65.55 | 0 |
2018-01-04 | $109.68 | $109.68 | $109.68 | $109.68 | $64.69 | 0 |
2018-01-03 | $109.35 | $109.35 | $109.35 | $109.35 | $64.49 | 0 |
2018-01-02 | $108.03 | $108.03 | $108.03 | $108.03 | $63.72 | 0 |
2017-12-29 | $105.73 | $105.73 | $105.73 | $105.73 | $62.36 | 0 |
2017-12-28 | $106.55 | $106.55 | $106.55 | $106.55 | $62.84 | 0 |
2017-12-27 | $106.58 | $106.58 | $106.58 | $106.58 | $62.86 | 0 |
2017-12-26 | $106.35 | $106.35 | $106.35 | $106.35 | $62.72 | 0 |
2017-12-22 | $106.76 | $106.76 | $106.76 | $106.76 | $62.97 | 0 |
2017-12-21 | $107.12 | $107.12 | $107.12 | $107.12 | $63.18 | 0 |
2017-12-20 | $107.12 | $107.12 | $107.12 | $107.12 | $63.18 | 0 |
2017-12-19 | $107.34 | $107.34 | $107.34 | $107.34 | $63.31 | 0 |
2017-12-18 | $107.75 | $107.75 | $107.75 | $107.75 | $63.55 | 0 |
2017-12-15 | $106.41 | $106.41 | $106.41 | $106.41 | $62.76 | 0 |
2017-12-14 | $105.42 | $105.42 | $105.42 | $105.42 | $62.18 | 0 |
2017-12-13 | $105.68 | $105.68 | $105.68 | $105.68 | $62.33 | 0 |
2017-12-12 | $104.65 | $104.65 | $104.65 | $104.65 | $61.72 | 0 |
2017-12-11 | $105.13 | $105.13 | $105.13 | $105.13 | $62.01 | 0 |
2017-12-08 | $104.34 | $104.34 | $104.34 | $104.34 | $61.54 | 0 |
2017-12-07 | $104.26 | $104.26 | $104.26 | $104.26 | $61.49 | 0 |
2017-12-06 | $103.32 | $103.32 | $103.32 | $103.32 | $60.94 | 0 |
2017-12-05 | $102.96 | $102.96 | $102.96 | $102.96 | $60.73 | 0 |
2017-12-04 | $103.11 | $103.11 | $103.11 | $103.11 | $60.81 | 0 |
2017-12-01 | $104.53 | $104.53 | $104.53 | $104.53 | $61.65 | 0 |
2017-11-30 | $105.19 | $105.19 | $105.19 | $105.19 | $62.04 | 0 |
2017-11-29 | $104.79 | $104.79 | $104.79 | $104.79 | $61.80 | 0 |
2017-11-28 | $107.12 | $107.12 | $107.12 | $107.12 | $63.18 | 0 |
2017-11-27 | $107.07 | $107.07 | $107.07 | $107.07 | $63.15 | 0 |
2017-11-24 | $107.32 | $107.32 | $107.32 | $107.32 | $63.30 | 0 |
2017-11-22 | $106.68 | $106.68 | $106.68 | $106.68 | $62.92 | 0 |
2017-11-21 | $106.40 | $106.40 | $106.40 | $106.40 | $62.75 | 0 |
2017-11-20 | $105.32 | $105.32 | $105.32 | $105.32 | $62.12 | 0 |
2017-11-17 | $104.91 | $104.91 | $104.91 | $104.91 | $61.88 | 0 |
2017-11-16 | $104.56 | $104.56 | $104.56 | $104.56 | $61.67 | 0 |
2017-11-15 | $102.70 | $102.70 | $102.70 | $102.70 | $60.57 | 0 |
2017-11-14 | $102.72 | $102.72 | $102.72 | $102.72 | $60.58 | 0 |
2017-11-13 | $102.93 | $102.93 | $102.93 | $102.93 | $60.71 | 0 |
2017-11-10 | $102.54 | $102.54 | $102.54 | $102.54 | $60.48 | 0 |
2017-11-09 | $102.44 | $102.44 | $102.44 | $102.44 | $60.42 | 0 |
2017-11-08 | $103.48 | $103.48 | $103.48 | $103.48 | $61.03 | 0 |
2017-11-07 | $103.15 | $103.15 | $103.15 | $103.15 | $60.84 | 0 |
2017-11-06 | $104.24 | $104.24 | $104.24 | $104.24 | $61.48 | 0 |
2017-11-03 | $103.59 | $103.59 | $103.59 | $103.59 | $61.10 | 0 |
2017-11-02 | $102.70 | $102.70 | $102.70 | $102.70 | $60.57 | 0 |
2017-11-01 | $103.40 | $103.40 | $103.40 | $103.40 | $60.99 | 0 |
2017-10-31 | $103.47 | $103.47 | $103.47 | $103.47 | $61.03 | 0 |
2017-10-30 | $102.95 | $102.95 | $102.95 | $102.95 | $60.72 | 0 |
2017-10-27 | $102.83 | $102.83 | $102.83 | $102.83 | $60.65 | 0 |
2017-10-26 | $101.56 | $101.56 | $101.56 | $101.56 | $59.90 | 0 |
2017-10-25 | $101.38 | $101.38 | $101.38 | $101.38 | $59.79 | 0 |
2017-10-24 | $102.36 | $102.36 | $102.36 | $102.36 | $60.37 | 0 |
2017-10-23 | $101.90 | $101.90 | $101.90 | $101.90 | $60.10 | 0 |
2017-10-20 | $102.71 | $102.71 | $102.71 | $102.71 | $60.58 | 0 |
2017-10-19 | $102.20 | $102.20 | $102.20 | $102.20 | $60.28 | 0 |
2017-10-18 | $102.79 | $102.79 | $102.79 | $102.79 | $60.63 | 0 |
2017-10-17 | $102.54 | $102.54 | $102.54 | $102.54 | $60.48 | 0 |
2017-10-16 | $102.82 | $102.82 | $102.82 | $102.82 | $60.64 | 0 |
2017-10-13 | $102.88 | $102.88 | $102.88 | $102.88 | $60.68 | 0 |
2017-10-12 | $102.62 | $102.62 | $102.62 | $102.62 | $60.52 | 0 |
2017-10-11 | $102.84 | $102.84 | $102.84 | $102.84 | $60.65 | 0 |
2017-10-10 | $102.36 | $102.36 | $102.36 | $102.36 | $60.37 | 0 |
2017-10-09 | $102.50 | $102.50 | $102.50 | $102.50 | $60.45 | 0 |
2017-10-06 | $102.62 | $102.62 | $102.62 | $102.62 | $60.52 | 0 |
2017-10-05 | $102.26 | $102.26 | $102.26 | $102.26 | $60.31 | 0 |
2017-10-04 | $101.51 | $101.51 | $101.51 | $101.51 | $59.87 | 0 |
2017-10-03 | $101.57 | $101.57 | $101.57 | $101.57 | $59.91 | 0 |
2017-10-02 | $101.01 | $101.01 | $101.01 | $101.01 | $59.58 | 0 |
2017-09-29 | $100.34 | $100.34 | $100.34 | $100.34 | $59.18 | 0 |
2017-09-28 | $99.69 | $99.69 | $99.69 | $99.69 | $58.80 | 0 |
2017-09-27 | $99.71 | $99.71 | $99.71 | $99.71 | $58.81 | 0 |
2017-09-26 | $98.36 | $98.36 | $98.36 | $98.36 | $58.01 | 0 |
2017-09-25 | $98.41 | $98.41 | $98.41 | $98.41 | $58.04 | 0 |
2017-09-22 | $100.39 | $100.39 | $100.39 | $100.39 | $59.21 | 0 |
2017-09-21 | $100.36 | $100.36 | $100.36 | $100.36 | $59.19 | 0 |
2017-09-20 | $100.74 | $100.74 | $100.74 | $100.74 | $59.42 | 0 |
2017-09-19 | $100.83 | $100.83 | $100.83 | $100.83 | $59.47 | 0 |
2017-09-18 | $100.68 | $100.68 | $100.68 | $100.68 | $59.38 | 0 |
2017-09-15 | $100.22 | $100.22 | $100.22 | $100.22 | $59.11 | 0 |
2017-09-14 | $100.07 | $100.07 | $100.07 | $100.07 | $59.02 | 0 |
2017-09-13 | $100.43 | $100.43 | $100.43 | $100.43 | $59.23 | 0 |
2017-09-12 | $100.50 | $100.50 | $100.50 | $100.50 | $59.27 | 0 |
2017-09-11 | $99.92 | $99.92 | $99.92 | $99.92 | $58.93 | 0 |
2017-09-08 | $98.35 | $98.35 | $98.35 | $98.35 | $58.01 | 0 |
2017-09-07 | $99.04 | $99.04 | $99.04 | $99.04 | $58.41 | 0 |
2017-09-06 | $98.50 | $98.50 | $98.50 | $98.50 | $58.09 | 0 |
2017-09-05 | $98.34 | $98.34 | $98.34 | $98.34 | $58.00 | 0 |
2017-09-01 | $99.31 | $99.31 | $99.31 | $99.31 | $58.57 | 0 |
2017-08-31 | $99.17 | $99.17 | $99.17 | $99.17 | $58.49 | 0 |
2017-08-30 | $98.28 | $98.28 | $98.28 | $98.28 | $57.97 | 0 |
2017-08-29 | $97.10 | $97.10 | $97.10 | $97.10 | $57.27 | 0 |
2017-08-28 | $96.80 | $96.80 | $96.80 | $96.80 | $57.09 | 0 |
2017-08-25 | $97.06 | $97.06 | $97.06 | $97.06 | $57.25 | 0 |
2017-08-24 | $97.84 | $97.84 | $97.84 | $97.84 | $57.71 | 0 |
2017-08-23 | $97.72 | $97.72 | $97.72 | $97.72 | $57.63 | 0 |
2017-08-22 | $97.69 | $97.69 | $97.69 | $97.69 | $57.62 | 0 |
2017-08-21 | $96.48 | $96.48 | $96.48 | $96.48 | $56.90 | 0 |
2017-08-18 | $96.14 | $96.14 | $96.14 | $96.14 | $56.70 | 0 |
2017-08-17 | $96.09 | $96.09 | $96.09 | $96.09 | $56.67 | 0 |
2017-08-16 | $97.80 | $97.80 | $97.80 | $97.80 | $57.68 | 0 |
2017-08-15 | $97.43 | $97.43 | $97.43 | $97.43 | $57.46 | 0 |
2017-08-14 | $97.74 | $97.74 | $97.74 | $97.74 | $57.65 | 0 |
2017-08-11 | $96.45 | $96.45 | $96.45 | $96.45 | $56.89 | 0 |
2017-08-10 | $95.71 | $95.71 | $95.71 | $95.71 | $56.45 | 0 |
2017-08-09 | $98.53 | $98.53 | $98.53 | $98.53 | $58.11 | 0 |
2017-08-08 | $99.17 | $99.17 | $99.17 | $99.17 | $58.49 | 0 |
2017-08-07 | $99.45 | $99.45 | $99.45 | $99.45 | $58.66 | 0 |
2017-08-04 | $98.57 | $98.57 | $98.57 | $98.57 | $58.14 | 0 |
2017-08-03 | $98.52 | $98.52 | $98.52 | $98.52 | $58.11 | 0 |
2017-08-02 | $98.22 | $98.22 | $98.22 | $98.22 | $57.93 | 0 |
2017-08-01 | $99.14 | $99.14 | $99.14 | $99.14 | $58.47 | 0 |
2017-07-31 | $98.70 | $98.70 | $98.70 | $98.70 | $58.21 | 0 |
2017-07-28 | $99.48 | $99.48 | $99.48 | $99.48 | $58.67 | 0 |
2017-07-27 | $99.11 | $99.11 | $99.11 | $99.11 | $58.45 | 0 |
2017-07-26 | $100.11 | $100.11 | $100.11 | $100.11 | $59.04 | 0 |
2017-07-25 | $99.90 | $99.90 | $99.90 | $99.90 | $58.92 | 0 |
2017-07-24 | $99.69 | $99.69 | $99.69 | $99.69 | $58.80 | 0 |
2017-07-21 | $99.02 | $99.02 | $99.02 | $99.02 | $58.40 | 0 |
2017-07-20 | $99.13 | $99.13 | $99.13 | $99.13 | $58.47 | 0 |
2017-07-19 | $99.47 | $99.47 | $99.47 | $99.47 | $58.67 | 0 |
2017-07-18 | $98.78 | $98.78 | $98.78 | $98.78 | $58.26 | 0 |
2017-07-17 | $97.64 | $97.64 | $97.64 | $97.64 | $57.59 | 0 |
2017-07-14 | $97.70 | $97.70 | $97.70 | $97.70 | $57.62 | 0 |
2017-07-13 | $97.14 | $97.14 | $97.14 | $97.14 | $57.29 | 0 |
2017-07-12 | $97.03 | $97.03 | $97.03 | $97.03 | $57.23 | 0 |
2017-07-11 | $95.74 | $95.74 | $95.74 | $95.74 | $56.47 | 0 |
2017-07-10 | $95.37 | $95.37 | $95.37 | $95.37 | $56.25 | 0 |
2017-07-07 | $94.58 | $94.58 | $94.58 | $94.58 | $55.78 | 0 |
2017-07-06 | $93.48 | $93.48 | $93.48 | $93.48 | $55.13 | 0 |
2017-07-05 | $94.29 | $94.29 | $94.29 | $94.29 | $55.61 | 0 |
2017-07-03 | $93.49 | $93.49 | $93.49 | $93.49 | $55.14 | 0 |
2017-06-30 | $94.09 | $94.09 | $94.09 | $94.09 | $55.49 | 0 |
2017-06-29 | $94.16 | $94.16 | $94.16 | $94.16 | $55.54 | 0 |
2017-06-28 | $95.79 | $95.79 | $95.79 | $95.79 | $56.50 | 0 |
2017-06-27 | $94.37 | $94.37 | $94.37 | $94.37 | $55.66 | 0 |
2017-06-26 | $96.11 | $96.11 | $96.11 | $96.11 | $56.69 | 0 |
2017-06-23 | $96.76 | $96.76 | $96.76 | $96.76 | $57.07 | 0 |
2017-06-22 | $95.85 | $95.85 | $95.85 | $95.85 | $56.53 | 0 |
2017-06-21 | $95.68 | $95.68 | $95.68 | $95.68 | $56.43 | 0 |
2017-06-20 | $94.66 | $94.66 | $94.66 | $94.66 | $55.83 | 0 |
2017-06-19 | $95.32 | $95.32 | $95.32 | $95.32 | $56.22 | 0 |
2017-06-16 | $93.75 | $93.75 | $93.75 | $93.75 | $55.29 | 0 |
2017-06-15 | $93.57 | $93.57 | $93.57 | $93.57 | $55.19 | 0 |
2017-06-14 | $94.05 | $94.05 | $94.05 | $94.05 | $55.47 | 0 |
2017-06-13 | $94.46 | $94.46 | $94.46 | $94.46 | $55.71 | 0 |
2017-06-12 | $93.86 | $93.86 | $93.86 | $93.86 | $55.36 | 0 |
2017-06-09 | $94.52 | $94.52 | $94.52 | $94.52 | $55.75 | 0 |
2017-06-08 | $96.95 | $96.95 | $96.95 | $96.95 | $57.18 | 0 |
2017-06-07 | $96.05 | $96.05 | $96.05 | $96.05 | $56.65 | 0 |
2017-06-06 | $95.84 | $95.84 | $95.84 | $95.84 | $56.53 | 0 |
2017-06-05 | $96.13 | $96.13 | $96.13 | $96.13 | $56.70 | 0 |
2017-06-02 | $95.96 | $95.96 | $95.96 | $95.96 | $56.60 | 0 |
2017-06-01 | $95.29 | $95.29 | $95.29 | $95.29 | $56.20 | 0 |
2017-05-31 | $94.02 | $94.02 | $94.02 | $94.02 | $55.45 | 0 |
2017-05-30 | $94.29 | $94.29 | $94.29 | $94.29 | $55.61 | 0 |
2017-05-26 | $94.66 | $94.66 | $94.66 | $94.66 | $55.83 | 0 |
2017-05-25 | $94.50 | $94.50 | $94.50 | $94.50 | $55.74 | 0 |
2017-05-24 | $93.78 | $93.78 | $93.78 | $93.78 | $55.31 | 0 |
2017-05-23 | $93.36 | $93.36 | $93.36 | $93.36 | $55.06 | 0 |
2017-05-22 | $93.55 | $93.55 | $93.55 | $93.55 | $55.18 | 0 |
2017-05-19 | $92.38 | $92.38 | $92.38 | $92.38 | $54.49 | 0 |
2017-05-18 | $91.93 | $91.93 | $91.93 | $91.93 | $54.22 | 0 |
2017-05-17 | $91.63 | $91.63 | $91.63 | $91.63 | $54.04 | 0 |
2017-05-16 | $94.39 | $94.39 | $94.39 | $94.39 | $55.67 | 0 |
2017-05-15 | $93.56 | $93.56 | $93.56 | $93.56 | $55.18 | 0 |
2017-05-12 | $92.83 | $92.83 | $92.83 | $92.83 | $54.75 | 0 |
2017-05-11 | $92.69 | $92.69 | $92.69 | $92.69 | $54.67 | 0 |
2017-05-10 | $93.01 | $93.01 | $93.01 | $93.01 | $54.86 | 0 |
2017-05-09 | $92.77 | $92.77 | $92.77 | $92.77 | $54.72 | 0 |
2017-05-08 | $92.09 | $92.09 | $92.09 | $92.09 | $54.31 | 0 |
2017-05-05 | $91.95 | $91.95 | $91.95 | $91.95 | $54.23 | 0 |
2017-05-04 | $91.27 | $91.27 | $91.27 | $91.27 | $53.83 | 0 |
2017-05-03 | $91.14 | $91.14 | $91.14 | $91.14 | $53.75 | 0 |
2017-05-02 | $91.59 | $91.59 | $91.59 | $91.59 | $54.02 | 0 |
2017-05-01 | $91.10 | $91.10 | $91.10 | $91.10 | $53.73 | 0 |
2017-04-28 | $90.24 | $90.24 | $90.24 | $90.24 | $53.22 | 0 |
2017-04-27 | $90.01 | $90.01 | $90.01 | $90.01 | $53.09 | 0 |
2017-04-26 | $89.21 | $89.21 | $89.21 | $89.21 | $52.62 | 0 |
2017-04-25 | $89.28 | $89.28 | $89.28 | $89.28 | $52.66 | 0 |
2017-04-24 | $88.55 | $88.55 | $88.55 | $88.55 | $52.23 | 0 |
2017-04-21 | $87.52 | $87.52 | $87.52 | $87.52 | $51.62 | 0 |
2017-04-20 | $87.62 | $87.62 | $87.62 | $87.62 | $51.68 | 0 |
2017-04-19 | $86.95 | $86.95 | $86.95 | $86.95 | $51.28 | 0 |
2017-04-18 | $86.70 | $86.70 | $86.70 | $86.70 | $51.14 | 0 |
2017-04-17 | $86.81 | $86.81 | $86.81 | $86.81 | $51.20 | 0 |
2017-04-13 | $85.88 | $85.88 | $85.88 | $85.88 | $50.65 | 0 |
2017-04-12 | $86.32 | $86.32 | $86.32 | $86.32 | $50.91 | 0 |
2017-04-11 | $86.79 | $86.79 | $86.79 | $86.79 | $51.19 | 0 |
2017-04-10 | $87.06 | $87.06 | $87.06 | $87.06 | $51.35 | 0 |
2017-04-07 | $86.82 | $86.82 | $86.82 | $86.82 | $51.21 | 0 |
2017-04-06 | $86.85 | $86.85 | $86.85 | $86.85 | $51.22 | 0 |
2017-04-05 | $86.46 | $86.46 | $86.46 | $86.46 | $50.99 | 0 |
2017-04-04 | $86.94 | $86.94 | $86.94 | $86.94 | $51.28 | 0 |
2017-04-03 | $87.12 | $87.12 | $87.12 | $87.12 | $51.38 | 0 |
2017-03-31 | $87.17 | $87.17 | $87.17 | $87.17 | $51.41 | 0 |
2017-03-30 | $87.25 | $87.25 | $87.25 | $87.25 | $51.46 | 0 |
2017-03-29 | $87.26 | $87.26 | $87.26 | $87.26 | $51.47 | 0 |
2017-03-28 | $86.84 | $86.84 | $86.84 | $86.84 | $51.22 | 0 |
2017-03-27 | $86.44 | $86.44 | $86.44 | $86.44 | $50.98 | 0 |
2017-03-24 | $86.31 | $86.31 | $86.31 | $86.31 | $50.91 | 0 |
2017-03-23 | $86.15 | $86.15 | $86.15 | $86.15 | $50.81 | 0 |
2017-03-22 | $86.19 | $86.19 | $86.19 | $86.19 | $50.83 | 0 |
2017-03-21 | $85.80 | $85.80 | $85.80 | $85.80 | $50.60 | 0 |
2017-03-20 | $87.62 | $87.62 | $87.62 | $87.62 | $51.68 | 0 |
2017-03-17 | $87.58 | $87.58 | $87.58 | $87.58 | $51.65 | 0 |
2017-03-16 | $87.55 | $87.55 | $87.55 | $87.55 | $51.64 | 0 |
2017-03-15 | $87.15 | $87.15 | $87.15 | $87.15 | $51.40 | 0 |
2017-03-14 | $86.61 | $86.61 | $86.61 | $86.61 | $51.08 | 0 |
2017-03-13 | $86.93 | $86.93 | $86.93 | $86.93 | $51.27 | 0 |
2017-03-10 | $86.33 | $86.33 | $86.33 | $86.33 | $50.92 | 0 |
2017-03-09 | $86.05 | $86.05 | $86.05 | $86.05 | $50.75 | 0 |
2017-03-08 | $85.97 | $85.97 | $85.97 | $85.97 | $50.70 | 0 |
2017-03-07 | $85.65 | $85.65 | $85.65 | $85.65 | $50.52 | 0 |
2017-03-06 | $85.59 | $85.59 | $85.59 | $85.59 | $50.48 | 0 |
2017-03-03 | $85.78 | $85.78 | $85.78 | $85.78 | $50.59 | 0 |
2017-03-02 | $85.69 | $85.69 | $85.69 | $85.69 | $50.54 | 0 |
2017-03-01 | $86.47 | $86.47 | $86.47 | $86.47 | $51.00 | 0 |
2017-02-28 | $85.55 | $85.55 | $85.55 | $85.55 | $50.46 | 0 |
2017-02-27 | $86.22 | $86.22 | $86.22 | $86.22 | $50.85 | 0 |
2017-02-24 | $86.14 | $86.14 | $86.14 | $86.14 | $50.81 | 0 |
2017-02-23 | $86.04 | $86.04 | $86.04 | $86.04 | $50.75 | 0 |
2017-02-22 | $87.08 | $87.08 | $87.08 | $87.08 | $51.36 | 0 |
2017-02-21 | $86.96 | $86.96 | $86.96 | $86.96 | $51.29 | 0 |
2017-02-17 | $86.34 | $86.34 | $86.34 | $86.34 | $50.92 | 0 |
2017-02-16 | $86.10 | $86.10 | $86.10 | $86.10 | $50.78 | 0 |
2017-02-15 | $86.22 | $86.22 | $86.22 | $86.22 | $50.85 | 0 |
2017-02-14 | $85.63 | $85.63 | $85.63 | $85.63 | $50.50 | 0 |
2017-02-13 | $85.47 | $85.47 | $85.47 | $85.47 | $50.41 | 0 |
2017-02-10 | $85.03 | $85.03 | $85.03 | $85.03 | $50.15 | 0 |
2017-02-09 | $84.82 | $84.82 | $84.82 | $84.82 | $50.03 | 0 |
2017-02-08 | $84.44 | $84.44 | $84.44 | $84.44 | $49.80 | 0 |
2017-02-07 | $84.15 | $84.15 | $84.15 | $84.15 | $49.63 | 0 |
2017-02-06 | $83.83 | $83.83 | $83.83 | $83.83 | $49.44 | 0 |
2017-02-03 | $83.82 | $83.82 | $83.82 | $83.82 | $49.44 | 0 |
2017-02-02 | $83.49 | $83.49 | $83.49 | $83.49 | $49.24 | 0 |
2017-02-01 | $83.57 | $83.57 | $83.57 | $83.57 | $49.29 | 0 |
2017-01-31 | $83.62 | $83.62 | $83.62 | $83.62 | $49.32 | 0 |
2017-01-30 | $83.59 | $83.59 | $83.59 | $83.59 | $49.30 | 0 |
2017-01-27 | $84.22 | $84.22 | $84.22 | $84.22 | $49.67 | 0 |
2017-01-26 | $84.26 | $84.26 | $84.26 | $84.26 | $49.70 | 0 |
2017-01-25 | $84.71 | $84.71 | $84.71 | $84.71 | $49.96 | 0 |
2017-01-24 | $83.93 | $83.93 | $83.93 | $83.93 | $49.50 | 0 |
2017-01-23 | $82.97 | $82.97 | $82.97 | $82.97 | $48.94 | 0 |
2017-01-20 | $82.88 | $82.88 | $82.88 | $82.88 | $48.88 | 0 |
2017-01-19 | $82.86 | $82.86 | $82.86 | $82.86 | $48.87 | 0 |
2017-01-18 | $82.69 | $82.69 | $82.69 | $82.69 | $48.77 | 0 |
2017-01-17 | $82.38 | $82.38 | $82.38 | $82.38 | $48.59 | 0 |
2017-01-13 | $83.10 | $83.10 | $83.10 | $83.10 | $49.01 | 0 |
2017-01-12 | $82.47 | $82.47 | $82.47 | $82.47 | $48.64 | 0 |
2017-01-11 | $82.55 | $82.55 | $82.55 | $82.55 | $48.69 | 0 |
2017-01-10 | $82.37 | $82.37 | $82.37 | $82.37 | $48.58 | 0 |
2017-01-09 | $81.97 | $81.97 | $81.97 | $81.97 | $48.35 | 0 |
2017-01-06 | $81.84 | $81.84 | $81.84 | $81.84 | $48.27 | 0 |
2017-01-05 | $81.37 | $81.37 | $81.37 | $81.37 | $47.99 | 0 |
2017-01-04 | $80.62 | $80.62 | $80.62 | $80.62 | $47.55 | 0 |
2017-01-03 | $79.63 | $79.63 | $79.63 | $79.63 | $46.97 | 0 |
2016-12-30 | $78.84 | $78.84 | $78.84 | $78.84 | $46.50 | 0 |
2016-12-29 | $79.50 | $79.50 | $79.50 | $79.50 | $46.89 | 0 |
2016-12-28 | $79.61 | $79.61 | $79.61 | $79.61 | $46.95 | 0 |
2016-12-27 | $80.44 | $80.44 | $80.44 | $80.44 | $47.44 | 0 |
2016-12-23 | $79.89 | $79.89 | $79.89 | $79.89 | $47.12 | 0 |
2016-12-22 | $79.72 | $79.72 | $79.72 | $79.72 | $47.02 | 0 |
2016-12-21 | $80.65 | $80.65 | $80.65 | $80.65 | $47.57 | 0 |
2016-12-20 | $80.77 | $80.77 | $80.77 | $80.77 | $47.64 | 0 |
2016-12-19 | $80.37 | $80.37 | $80.37 | $80.37 | $47.40 | 0 |
2016-12-16 | $80.20 | $80.20 | $80.20 | $80.20 | $47.30 | 0 |
2016-12-15 | $80.73 | $80.73 | $80.73 | $80.73 | $47.61 | 0 |
2016-12-14 | $80.85 | $80.85 | $80.85 | $80.85 | $47.69 | 0 |
2016-12-13 | $81.33 | $81.33 | $81.33 | $81.33 | $47.97 | 0 |
2016-12-12 | $80.65 | $80.65 | $80.65 | $80.65 | $47.57 | 0 |
2016-12-09 | $81.47 | $81.47 | $81.47 | $81.47 | $48.05 | 0 |
2016-12-08 | $81.28 | $81.28 | $81.28 | $81.28 | $47.94 | 0 |
2016-12-07 | $80.64 | $80.64 | $80.64 | $80.64 | $47.56 | 0 |
2016-12-06 | $79.68 | $79.68 | $79.68 | $79.68 | $47.00 | 0 |
2016-12-05 | $79.30 | $79.30 | $79.30 | $79.30 | $46.77 | 0 |
2016-12-02 | $78.12 | $78.12 | $78.12 | $78.12 | $46.07 | 0 |
2016-12-01 | $78.11 | $78.11 | $78.11 | $78.11 | $46.07 | 0 |
2016-11-30 | $79.82 | $79.82 | $79.82 | $79.82 | $47.08 | 0 |
2016-11-29 | $80.63 | $80.63 | $80.63 | $80.63 | $47.56 | 0 |
2016-11-28 | $80.49 | $80.49 | $80.49 | $80.49 | $47.47 | 0 |
2016-11-25 | $81.03 | $81.03 | $81.03 | $81.03 | $47.79 | 0 |
2016-11-23 | $80.85 | $80.85 | $80.85 | $80.85 | $47.69 | 0 |
2016-11-22 | $80.78 | $80.78 | $80.78 | $80.78 | $47.64 | 0 |
2016-11-21 | $80.66 | $80.66 | $80.66 | $80.66 | $47.57 | 0 |
2016-11-18 | $79.96 | $79.96 | $79.96 | $79.96 | $47.16 | 0 |
2016-11-17 | $79.94 | $79.94 | $79.94 | $79.94 | $47.15 | 0 |
2016-11-16 | $79.44 | $79.44 | $79.44 | $79.44 | $46.85 | 0 |
2016-11-15 | $79.24 | $79.24 | $79.24 | $79.24 | $46.74 | 0 |
2016-11-14 | $77.93 | $77.93 | $77.93 | $77.93 | $45.96 | 0 |
2016-11-11 | $78.84 | $78.84 | $78.84 | $78.84 | $46.50 | 0 |
2016-11-10 | $78.63 | $78.63 | $78.63 | $78.63 | $46.38 | 0 |
2016-11-09 | $79.96 | $79.96 | $79.96 | $79.96 | $47.16 | 0 |
2016-11-08 | $80.07 | $80.07 | $80.07 | $80.07 | $47.23 | 0 |
2016-11-07 | $79.55 | $79.55 | $79.55 | $79.55 | $46.92 | 0 |
2016-11-04 | $77.55 | $77.55 | $77.55 | $77.55 | $45.74 | 0 |
2016-11-03 | $77.89 | $77.89 | $77.89 | $77.89 | $45.94 | 0 |
2016-11-02 | $78.29 | $78.29 | $78.29 | $78.29 | $46.18 | 0 |
2016-11-01 | $79.23 | $79.23 | $79.23 | $79.23 | $46.73 | 0 |
2016-10-31 | $79.84 | $79.84 | $79.84 | $79.84 | $47.09 | 0 |
2016-10-28 | $79.85 | $79.85 | $79.85 | $79.85 | $47.10 | 0 |
2016-10-27 | $79.96 | $79.96 | $79.96 | $79.96 | $47.16 | 0 |
2016-10-26 | $80.87 | $80.87 | $80.87 | $80.87 | $47.70 | 0 |
2016-10-25 | $81.15 | $81.15 | $81.15 | $81.15 | $47.86 | 0 |
2016-10-24 | $81.76 | $81.76 | $81.76 | $81.76 | $48.22 | 0 |
2016-10-21 | $81.16 | $81.16 | $81.16 | $81.16 | $47.87 | 0 |
2016-10-20 | $80.41 | $80.41 | $80.41 | $80.41 | $47.43 | 0 |
2016-10-19 | $80.70 | $80.70 | $80.70 | $80.70 | $47.60 | 0 |
2016-10-18 | $80.22 | $80.22 | $80.22 | $80.22 | $47.31 | 0 |
2016-10-17 | $79.23 | $79.23 | $79.23 | $79.23 | $46.73 | 0 |
2016-10-14 | $79.60 | $79.60 | $79.60 | $79.60 | $46.95 | 0 |
2016-10-13 | $79.52 | $79.52 | $79.52 | $79.52 | $46.90 | 0 |
2016-10-12 | $80.35 | $80.35 | $80.35 | $80.35 | $47.39 | 0 |
2016-10-11 | $80.62 | $80.62 | $80.62 | $80.62 | $47.55 | 0 |
2016-10-10 | $82.19 | $82.19 | $82.19 | $82.19 | $48.48 | 0 |
2016-10-07 | $81.74 | $81.74 | $81.74 | $81.74 | $48.21 | 0 |
2016-10-06 | $82.16 | $82.16 | $82.16 | $82.16 | $48.46 | 0 |
2016-10-05 | $82.56 | $82.56 | $82.56 | $82.56 | $48.69 | 0 |
2016-10-04 | $82.12 | $82.12 | $82.12 | $82.12 | $48.43 | 0 |
2016-10-03 | $81.96 | $81.96 | $81.96 | $81.96 | $48.34 | 0 |
2016-09-30 | $81.96 | $81.96 | $81.96 | $81.96 | $48.34 | 0 |
2016-09-29 | $81.61 | $81.61 | $81.61 | $81.61 | $48.13 | 0 |
2016-09-28 | $82.12 | $82.12 | $82.12 | $82.12 | $48.43 | 0 |
2016-09-27 | $81.85 | $81.85 | $81.85 | $81.85 | $48.27 | 0 |
2016-09-26 | $80.71 | $80.71 | $80.71 | $80.71 | $47.60 | 0 |
2016-09-23 | $81.32 | $81.32 | $81.32 | $81.32 | $47.96 | 0 |
2016-09-22 | $81.79 | $81.79 | $81.79 | $81.79 | $48.24 | 0 |
2016-09-21 | $80.86 | $80.86 | $80.86 | $80.86 | $47.69 | 0 |
2016-09-20 | $79.68 | $79.68 | $79.68 | $79.68 | $47.00 | 0 |
2016-09-19 | $79.80 | $79.80 | $79.80 | $79.80 | $47.07 | 0 |
2016-09-16 | $79.81 | $79.81 | $79.81 | $79.81 | $47.07 | 0 |
2016-09-15 | $79.92 | $79.92 | $79.92 | $79.92 | $47.14 | 0 |
2016-09-14 | $79.03 | $79.03 | $79.03 | $79.03 | $46.61 | 0 |
2016-09-13 | $78.80 | $78.80 | $78.80 | $78.80 | $46.48 | 0 |
2016-09-12 | $79.76 | $79.76 | $79.76 | $79.76 | $47.04 | 0 |
2016-09-09 | $78.65 | $78.65 | $78.65 | $78.65 | $46.39 | 0 |
2016-09-08 | $80.42 | $80.42 | $80.42 | $80.42 | $47.43 | 0 |
2016-09-07 | $80.71 | $80.71 | $80.71 | $80.71 | $47.60 | 0 |
2016-09-06 | $80.81 | $80.81 | $80.81 | $80.81 | $47.66 | 0 |
2016-09-02 | $80.10 | $80.10 | $80.10 | $80.10 | $47.24 | 0 |
2016-09-01 | $79.66 | $79.66 | $79.66 | $79.66 | $46.98 | 0 |
2016-08-31 | $79.28 | $79.28 | $79.28 | $79.28 | $46.76 | 0 |
2016-08-30 | $79.35 | $79.35 | $79.35 | $79.35 | $46.80 | 0 |
2016-08-29 | $79.34 | $79.34 | $79.34 | $79.34 | $46.79 | 0 |
2016-08-26 | $79.09 | $79.09 | $79.09 | $79.09 | $46.65 | 0 |
2016-08-25 | $78.75 | $78.75 | $78.75 | $78.75 | $46.45 | 0 |
2016-08-24 | $78.53 | $78.53 | $78.53 | $78.53 | $46.32 | 0 |
2016-08-23 | $79.12 | $79.12 | $79.12 | $79.12 | $46.66 | 0 |
2016-08-22 | $78.70 | $78.70 | $78.70 | $78.70 | $46.42 | 0 |
2016-08-19 | $78.86 | $78.86 | $78.86 | $78.86 | $46.51 | 0 |
2016-08-18 | $78.77 | $78.77 | $78.77 | $78.77 | $46.46 | 0 |
2016-08-17 | $78.75 | $78.75 | $78.75 | $78.75 | $46.45 | 0 |
2016-08-16 | $78.97 | $78.97 | $78.97 | $78.97 | $46.58 | 0 |
2016-08-15 | $79.52 | $79.52 | $79.52 | $79.52 | $46.90 | 0 |
2016-08-12 | $78.98 | $78.98 | $78.98 | $78.98 | $46.58 | 0 |
2016-08-11 | $78.69 | $78.69 | $78.69 | $78.69 | $46.41 | 0 |
2016-08-10 | $78.13 | $78.13 | $78.13 | $78.13 | $46.08 | 0 |
2016-08-09 | $78.01 | $78.01 | $78.01 | $78.01 | $46.01 | 0 |
2016-08-08 | $77.72 | $77.72 | $77.72 | $77.72 | $45.84 | 0 |
2016-08-05 | $77.73 | $77.73 | $77.73 | $77.73 | $45.84 | 0 |
2016-08-04 | $76.82 | $76.82 | $76.82 | $76.82 | $45.31 | 0 |
2016-08-03 | $76.50 | $76.50 | $76.50 | $76.50 | $45.12 | 0 |
2016-08-02 | $76.12 | $76.12 | $76.12 | $76.12 | $44.90 | 0 |
2016-08-01 | $76.91 | $76.91 | $76.91 | $76.91 | $45.36 | 0 |
2016-07-29 | $76.63 | $76.63 | $76.63 | $76.63 | $45.20 | 0 |
2016-07-28 | $76.63 | $76.63 | $76.63 | $76.63 | $45.20 | 0 |
2016-07-27 | $76.08 | $76.08 | $76.08 | $76.08 | $44.87 | 0 |
2016-07-26 | $76.21 | $76.21 | $76.21 | $76.21 | $44.95 | 0 |
2016-07-25 | $75.67 | $75.67 | $75.67 | $75.67 | $44.63 | 0 |
2016-07-22 | $75.66 | $75.66 | $75.66 | $75.66 | $44.62 | 0 |
2016-07-21 | $75.22 | $75.22 | $75.22 | $75.22 | $44.36 | 0 |
2016-07-20 | $75.41 | $75.41 | $75.41 | $75.41 | $44.48 | 0 |
2016-07-19 | $74.58 | $74.58 | $74.58 | $74.58 | $43.99 | 0 |
2016-07-18 | $74.88 | $74.88 | $74.88 | $74.88 | $44.16 | 0 |
2016-07-15 | $74.35 | $74.35 | $74.35 | $74.35 | $43.85 | 0 |
2016-07-14 | $74.62 | $74.62 | $74.62 | $74.62 | $44.01 | 0 |
2016-07-13 | $74.19 | $74.19 | $74.19 | $74.19 | $43.76 | 0 |
2016-07-12 | $74.59 | $74.59 | $74.59 | $74.59 | $43.99 | 0 |
2016-07-11 | $73.91 | $73.91 | $73.91 | $73.91 | $43.59 | 0 |
2016-07-08 | $73.26 | $73.26 | $73.26 | $73.26 | $43.21 | 0 |
2016-07-07 | $71.87 | $71.87 | $71.87 | $71.87 | $42.39 | 0 |
2016-07-06 | $71.39 | $71.39 | $71.39 | $71.39 | $42.11 | 0 |
2016-07-05 | $71.09 | $71.09 | $71.09 | $71.09 | $41.93 | 0 |
2016-07-01 | $71.79 | $71.79 | $71.79 | $71.79 | $42.34 | 0 |
2016-06-30 | $71.61 | $71.61 | $71.61 | $71.61 | $42.24 | 0 |
2016-06-29 | $70.81 | $70.81 | $70.81 | $70.81 | $41.76 | 0 |
2016-06-28 | $69.40 | $69.40 | $69.40 | $69.40 | $40.93 | 0 |
2016-06-27 | $68.01 | $68.01 | $68.01 | $68.01 | $40.11 | 0 |
2016-06-24 | $70.24 | $70.24 | $70.24 | $70.24 | $41.43 | 0 |
2016-06-23 | $73.65 | $73.65 | $73.65 | $73.65 | $43.44 | 0 |
2016-06-22 | $72.28 | $72.28 | $72.28 | $72.28 | $42.63 | 0 |
2016-06-21 | $72.53 | $72.53 | $72.53 | $72.53 | $42.78 | 0 |
2016-06-20 | $72.61 | $72.61 | $72.61 | $72.61 | $42.83 | 0 |
2016-06-17 | $71.86 | $71.86 | $71.86 | $71.86 | $42.38 | 0 |
2016-06-16 | $72.42 | $72.42 | $72.42 | $72.42 | $42.71 | 0 |
2016-06-15 | $72.28 | $72.28 | $72.28 | $72.28 | $42.63 | 0 |
2016-06-14 | $72.14 | $72.14 | $72.14 | $72.14 | $42.55 | 0 |
2016-06-13 | $71.96 | $71.96 | $71.96 | $71.96 | $42.44 | 0 |
2016-06-10 | $71.96 | $71.96 | $71.96 | $71.96 | $42.44 | 0 |
2016-06-09 | $73.47 | $73.47 | $73.47 | $73.47 | $43.33 | 0 |
2016-06-08 | $73.77 | $73.77 | $73.77 | $73.77 | $43.51 | 0 |
2016-06-07 | $73.73 | $73.73 | $73.73 | $73.73 | $43.49 | 0 |
2016-06-06 | $73.78 | $73.78 | $73.78 | $73.78 | $43.52 | 0 |
2016-06-03 | $73.20 | $73.20 | $73.20 | $73.20 | $43.17 | 0 |
2016-06-02 | $73.74 | $73.74 | $73.74 | $73.74 | $43.49 | 0 |
2016-06-01 | $73.29 | $73.29 | $73.29 | $73.29 | $43.23 | 0 |
2016-05-31 | $73.35 | $73.35 | $73.35 | $73.35 | $43.26 | 0 |
2016-05-27 | $73.09 | $73.09 | $73.09 | $73.09 | $43.11 | 0 |
2016-05-26 | $72.49 | $72.49 | $72.49 | $72.49 | $42.75 | 0 |
2016-05-25 | $72.15 | $72.15 | $72.15 | $72.15 | $42.55 | 0 |
2016-05-24 | $71.96 | $71.96 | $71.96 | $71.96 | $42.44 | 0 |
2016-05-23 | $70.46 | $70.46 | $70.46 | $70.46 | $41.56 | 0 |
2016-05-20 | $70.48 | $70.48 | $70.48 | $70.48 | $41.57 | 0 |
2016-05-19 | $69.59 | $69.59 | $69.59 | $69.59 | $41.04 | 0 |
2016-05-18 | $70.10 | $70.10 | $70.10 | $70.10 | $41.34 | 0 |
2016-05-17 | $69.96 | $69.96 | $69.96 | $69.96 | $41.26 | 0 |
2016-05-16 | $70.55 | $70.55 | $70.55 | $70.55 | $41.61 | 0 |
2016-05-13 | $69.84 | $69.84 | $69.84 | $69.84 | $41.19 | 0 |
2016-05-12 | $70.19 | $70.19 | $70.19 | $70.19 | $41.40 | 0 |
2016-05-11 | $70.66 | $70.66 | $70.66 | $70.66 | $41.68 | 0 |
2016-05-10 | $71.21 | $71.21 | $71.21 | $71.21 | $42.00 | 0 |
2016-05-09 | $70.09 | $70.09 | $70.09 | $70.09 | $41.34 | 0 |
2016-05-06 | $70.48 | $70.48 | $70.48 | $70.48 | $41.57 | 0 |
2016-05-05 | $70.07 | $70.07 | $70.07 | $70.07 | $41.33 | 0 |
2016-05-04 | $70.25 | $70.25 | $70.25 | $70.25 | $41.43 | 0 |
2016-05-03 | $70.42 | $70.42 | $70.42 | $70.42 | $41.53 | 0 |
2016-05-02 | $71.63 | $71.63 | $71.63 | $71.63 | $42.25 | 0 |
2016-04-29 | $71.30 | $71.30 | $71.30 | $71.30 | $42.05 | 0 |
2016-04-28 | $71.10 | $71.10 | $71.10 | $71.10 | $41.93 | 0 |
2016-04-27 | $71.55 | $71.55 | $71.55 | $71.55 | $42.20 | 0 |
2016-04-26 | $71.60 | $71.60 | $71.60 | $71.60 | $42.23 | 0 |
2016-04-25 | $71.62 | $71.62 | $71.62 | $71.62 | $42.24 | 0 |
2016-04-22 | $71.98 | $71.98 | $71.98 | $71.98 | $42.45 | 0 |
2016-04-21 | $72.22 | $72.22 | $72.22 | $72.22 | $42.60 | 0 |
2016-04-20 | $72.38 | $72.38 | $72.38 | $72.38 | $42.69 | 0 |
2016-04-19 | $71.89 | $71.89 | $71.89 | $71.89 | $42.40 | 0 |
2016-04-18 | $72.52 | $72.52 | $72.52 | $72.52 | $42.77 | 0 |
2016-04-15 | $72.05 | $72.05 | $72.05 | $72.05 | $42.49 | 0 |
2016-04-14 | $72.30 | $72.30 | $72.30 | $72.30 | $42.64 | 0 |
2016-04-13 | $72.21 | $72.21 | $72.21 | $72.21 | $42.59 | 0 |
2016-04-12 | $70.66 | $70.66 | $70.66 | $70.66 | $41.68 | 0 |
2016-04-11 | $70.22 | $70.22 | $70.22 | $70.22 | $41.42 | 0 |
2016-04-08 | $70.50 | $70.50 | $70.50 | $70.50 | $41.58 | 0 |
2016-04-07 | $70.45 | $70.45 | $70.45 | $70.45 | $41.55 | 0 |
2016-04-06 | $71.59 | $71.59 | $71.59 | $71.59 | $42.22 | 0 |
2016-04-05 | $70.52 | $70.52 | $70.52 | $70.52 | $41.59 | 0 |
2016-04-04 | $71.31 | $71.31 | $71.31 | $71.31 | $42.06 | 0 |
2016-04-01 | $71.70 | $71.70 | $71.70 | $71.70 | $42.29 | 0 |
2016-03-31 | $71.40 | $71.40 | $71.40 | $71.40 | $42.11 | 0 |
2016-03-30 | $71.39 | $71.39 | $71.39 | $71.39 | $42.11 | 0 |
2016-03-29 | $71.00 | $71.00 | $71.00 | $71.00 | $41.88 | 0 |
2016-03-28 | $69.78 | $69.78 | $69.78 | $69.78 | $41.16 | 0 |
2016-03-24 | $69.99 | $69.99 | $69.99 | $69.99 | $41.28 | 0 |
2016-03-23 | $69.90 | $69.90 | $69.90 | $69.90 | $41.23 | 0 |
2016-03-22 | $70.98 | $70.98 | $70.98 | $70.98 | $41.86 | 0 |
2016-03-21 | $70.92 | $70.92 | $70.92 | $70.92 | $41.83 | 0 |
2016-03-18 | $70.66 | $70.66 | $70.66 | $70.66 | $41.68 | 0 |
2016-03-17 | $70.38 | $70.38 | $70.38 | $70.38 | $41.51 | 0 |
2016-03-16 | $70.12 | $70.12 | $70.12 | $70.12 | $41.36 | 0 |
2016-03-15 | $69.42 | $69.42 | $69.42 | $69.42 | $40.94 | 0 |
2016-03-14 | $70.09 | $70.09 | $70.09 | $70.09 | $41.34 | 0 |
2016-03-11 | $70.14 | $70.14 | $70.14 | $70.14 | $41.37 | 0 |
2016-03-10 | $68.45 | $68.45 | $68.45 | $68.45 | $40.37 | 0 |
2016-03-09 | $68.90 | $68.90 | $68.90 | $68.90 | $40.64 | 0 |
2016-03-08 | $68.47 | $68.47 | $68.47 | $68.47 | $40.38 | 0 |
2016-03-07 | $69.39 | $69.39 | $69.39 | $69.39 | $40.93 | 0 |
2016-03-04 | $69.77 | $69.77 | $69.77 | $69.77 | $41.15 | 0 |
2016-03-03 | $69.42 | $69.42 | $69.42 | $69.42 | $40.94 | 0 |
2016-03-02 | $69.30 | $69.30 | $69.30 | $69.30 | $40.87 | 0 |
2016-03-01 | $69.05 | $69.05 | $69.05 | $69.05 | $40.73 | 0 |
2016-02-29 | $67.40 | $67.40 | $67.40 | $67.40 | $39.75 | 0 |
2016-02-26 | $67.66 | $67.66 | $67.66 | $67.66 | $39.91 | 0 |
2016-02-25 | $67.19 | $67.19 | $67.19 | $67.19 | $39.63 | 0 |
2016-02-24 | $66.75 | $66.75 | $66.75 | $66.75 | $39.37 | 0 |
2016-02-23 | $66.16 | $66.16 | $66.16 | $66.16 | $39.02 | 0 |
2016-02-22 | $67.11 | $67.11 | $67.11 | $67.11 | $39.58 | 0 |
2016-02-19 | $65.94 | $65.94 | $65.94 | $65.94 | $38.89 | 0 |
2016-02-18 | $65.20 | $65.20 | $65.20 | $65.20 | $38.45 | 0 |
2016-02-17 | $65.75 | $65.75 | $65.75 | $65.75 | $38.78 | 0 |
2016-02-16 | $63.94 | $63.94 | $63.94 | $63.94 | $37.71 | 0 |
2016-02-12 | $61.73 | $61.73 | $61.73 | $61.73 | $36.41 | 0 |
2016-02-11 | $60.71 | $60.71 | $60.71 | $60.71 | $35.81 | 0 |
2016-02-10 | $60.32 | $60.32 | $60.32 | $60.32 | $35.58 | 0 |
2016-02-09 | $59.78 | $59.78 | $59.78 | $59.78 | $35.26 | 0 |
2016-02-08 | $60.23 | $60.23 | $60.23 | $60.23 | $35.52 | 0 |
2016-02-05 | $62.21 | $62.21 | $62.21 | $62.21 | $36.69 | 0 |
2016-02-04 | $65.70 | $65.70 | $65.70 | $65.70 | $38.75 | 0 |
2016-02-03 | $65.16 | $65.16 | $65.16 | $65.16 | $38.43 | 0 |
2016-02-02 | $65.49 | $65.49 | $65.49 | $65.49 | $38.63 | 0 |
2016-02-01 | $67.39 | $67.39 | $67.39 | $67.39 | $39.75 | 0 |
2016-01-29 | $67.22 | $67.22 | $67.22 | $67.22 | $39.65 | 0 |
2016-01-28 | $65.91 | $65.91 | $65.91 | $65.91 | $38.87 | 0 |
2016-01-27 | $65.66 | $65.66 | $65.66 | $65.66 | $38.73 | 0 |
2016-01-26 | $67.16 | $67.16 | $67.16 | $67.16 | $39.61 | 0 |
2016-01-25 | $66.62 | $66.62 | $66.62 | $66.62 | $39.29 | 0 |
2016-01-22 | $67.51 | $67.51 | $67.51 | $67.51 | $39.82 | 0 |
2016-01-21 | $66.01 | $66.01 | $66.01 | $66.01 | $38.93 | 0 |
2016-01-20 | $65.93 | $65.93 | $65.93 | $65.93 | $38.89 | 0 |
2016-01-19 | $66.41 | $66.41 | $66.41 | $66.41 | $39.17 | 0 |
2016-01-15 | $66.56 | $66.56 | $66.56 | $66.56 | $39.26 | 0 |
2016-01-14 | $68.77 | $68.77 | $68.77 | $68.77 | $40.56 | 0 |
2016-01-13 | $67.63 | $67.63 | $67.63 | $67.63 | $39.89 | 0 |
2016-01-12 | $69.99 | $69.99 | $69.99 | $69.99 | $41.28 | 0 |
2016-01-11 | $69.17 | $69.17 | $69.17 | $69.17 | $40.80 | 0 |
2016-01-08 | $69.53 | $69.53 | $69.53 | $69.53 | $41.01 | 0 |
2016-01-07 | $70.14 | $70.14 | $70.14 | $70.14 | $41.37 | 0 |
2016-01-06 | $72.52 | $72.52 | $72.52 | $72.52 | $42.77 | 0 |
2016-01-05 | $73.10 | $73.10 | $73.10 | $73.10 | $43.11 | 0 |
2016-01-04 | $73.21 | $73.21 | $73.21 | $73.21 | $43.18 | 0 |
2015-12-31 | $75.42 | $75.42 | $75.42 | $75.42 | $44.48 | 0 |
2015-12-30 | $76.05 | $76.05 | $76.05 | $76.05 | $44.85 | 0 |
2015-12-29 | $76.79 | $76.79 | $76.79 | $76.79 | $45.29 | 0 |
2015-12-28 | $75.94 | $75.94 | $75.94 | $75.94 | $44.79 | 0 |
2015-12-24 | $76.01 | $76.01 | $76.01 | $76.01 | $44.83 | 0 |
2015-12-23 | $76.06 | $76.06 | $76.06 | $76.06 | $44.86 | 0 |
2015-12-22 | $75.57 | $75.57 | $75.57 | $75.57 | $44.57 | 0 |
2015-12-21 | $74.93 | $74.93 | $74.93 | $74.93 | $44.19 | 0 |
2015-12-18 | $74.59 | $74.59 | $74.59 | $74.59 | $43.99 | 0 |
2015-12-17 | $75.50 | $75.50 | $75.50 | $75.50 | $44.53 | 0 |
2015-12-16 | $76.31 | $76.31 | $76.31 | $76.31 | $45.01 | 0 |
2015-12-15 | $75.11 | $75.11 | $75.11 | $75.11 | $44.30 | 0 |
2015-12-14 | $74.31 | $74.31 | $74.31 | $74.31 | $43.83 | 0 |
2015-12-11 | $73.97 | $73.97 | $73.97 | $73.97 | $43.63 | 0 |
2015-12-10 | $75.72 | $75.72 | $75.72 | $75.72 | $44.66 | 0 |
2015-12-09 | $75.69 | $75.69 | $75.69 | $75.69 | $44.64 | 0 |
2015-12-08 | $76.77 | $76.77 | $76.77 | $76.77 | $45.28 | 0 |
2015-12-07 | $76.86 | $76.86 | $76.86 | $76.86 | $45.33 | 0 |
2015-12-04 | $77.43 | $77.43 | $77.43 | $77.43 | $45.67 | 0 |
2015-12-03 | $76.22 | $76.22 | $76.22 | $76.22 | $44.95 | 0 |
2015-12-02 | $77.25 | $77.25 | $77.25 | $77.25 | $45.56 | 0 |
2015-12-01 | $77.18 | $77.18 | $77.18 | $77.18 | $45.52 | 0 |
2015-11-30 | $76.35 | $76.35 | $76.35 | $76.35 | $45.03 | 0 |
2015-11-27 | $76.32 | $76.32 | $76.32 | $76.32 | $45.01 | 0 |
2015-11-25 | $76.37 | $76.37 | $76.37 | $76.37 | $45.04 | 0 |
2015-11-24 | $75.98 | $75.98 | $75.98 | $75.98 | $44.81 | 0 |
2015-11-23 | $76.38 | $76.38 | $76.38 | $76.38 | $45.05 | 0 |
2015-11-20 | $76.48 | $76.48 | $76.48 | $76.48 | $45.11 | 0 |
2015-11-19 | $75.56 | $75.56 | $75.56 | $75.56 | $44.57 | 0 |
2015-11-18 | $75.30 | $75.30 | $75.30 | $75.30 | $44.41 | 0 |
2015-11-17 | $74.39 | $74.39 | $74.39 | $74.39 | $43.87 | 0 |
2015-11-16 | $74.66 | $74.66 | $74.66 | $74.66 | $43.84 | 0 |
2015-11-13 | $73.72 | $73.72 | $73.72 | $73.72 | $43.29 | 0 |
2015-11-12 | $75.67 | $75.67 | $75.67 | $75.67 | $44.43 | 0 |
2015-11-11 | $76.26 | $76.26 | $76.26 | $76.26 | $44.78 | 0 |
2015-11-10 | $76.13 | $76.13 | $76.13 | $76.13 | $44.70 | 0 |
2015-11-09 | $76.28 | $76.28 | $76.28 | $76.28 | $44.79 | 0 |
2015-11-06 | $77.33 | $77.33 | $77.33 | $77.33 | $45.41 | 0 |
2015-11-05 | $76.62 | $76.62 | $76.62 | $76.62 | $44.99 | 0 |
2015-11-04 | $76.87 | $76.87 | $76.87 | $76.87 | $45.14 | 0 |
2015-11-03 | $76.88 | $76.88 | $76.88 | $76.88 | $45.14 | 0 |
2015-11-02 | $76.63 | $76.63 | $76.63 | $76.63 | $45.00 | 0 |
2015-10-30 | $75.68 | $75.68 | $75.68 | $75.68 | $44.44 | 0 |
2015-10-29 | $75.30 | $75.30 | $75.30 | $75.30 | $44.22 | 0 |
2015-10-28 | $75.69 | $75.69 | $75.69 | $75.69 | $44.45 | 0 |
2015-10-27 | $74.78 | $74.78 | $74.78 | $74.78 | $43.91 | 0 |
2015-10-26 | $75.18 | $75.18 | $75.18 | $75.18 | $44.15 | 0 |
2015-10-23 | $74.71 | $74.71 | $74.71 | $74.71 | $43.87 | 0 |
2015-10-22 | $73.36 | $73.36 | $73.36 | $73.36 | $43.08 | 0 |
2015-10-21 | $72.09 | $72.09 | $72.09 | $72.09 | $42.33 | 0 |
2015-10-20 | $73.25 | $73.25 | $73.25 | $73.25 | $43.01 | 0 |
2015-10-19 | $73.57 | $73.57 | $73.57 | $73.57 | $43.20 | 0 |
2015-10-16 | $73.39 | $73.39 | $73.39 | $73.39 | $43.09 | 0 |
2015-10-15 | $72.90 | $72.90 | $72.90 | $72.90 | $42.81 | 0 |
2015-10-14 | $71.62 | $71.62 | $71.62 | $71.62 | $42.06 | 0 |
2015-10-13 | $72.05 | $72.05 | $72.05 | $72.05 | $42.31 | 0 |
2015-10-12 | $72.47 | $72.47 | $72.47 | $72.47 | $42.55 | 0 |
2015-10-09 | $72.29 | $72.29 | $72.29 | $72.29 | $42.45 | 0 |
2015-10-08 | $72.04 | $72.04 | $72.04 | $72.04 | $42.30 | 0 |
2015-10-07 | $71.74 | $71.74 | $71.74 | $71.74 | $42.13 | 0 |
2015-10-06 | $70.93 | $70.93 | $70.93 | $70.93 | $41.65 | 0 |
2015-10-05 | $71.19 | $71.19 | $71.19 | $71.19 | $41.80 | 0 |
2015-10-02 | $69.75 | $69.75 | $69.75 | $69.75 | $40.96 | 0 |
2015-10-01 | $68.04 | $68.04 | $68.04 | $68.04 | $39.95 | 0 |
2015-09-30 | $67.95 | $67.95 | $67.95 | $67.95 | $39.90 | 0 |
2015-09-29 | $66.27 | $66.27 | $66.27 | $66.27 | $38.91 | 0 |
2015-09-28 | $66.43 | $66.43 | $66.43 | $66.43 | $39.01 | 0 |
2015-09-25 | $68.26 | $68.26 | $68.26 | $68.26 | $40.08 | 0 |
2015-09-24 | $68.63 | $68.63 | $68.63 | $68.63 | $40.30 | 0 |
2015-09-23 | $68.75 | $68.75 | $68.75 | $68.75 | $40.37 | 0 |
2015-09-22 | $69.01 | $69.01 | $69.01 | $69.01 | $40.52 | 0 |
2015-09-21 | $70.19 | $70.19 | $70.19 | $70.19 | $41.22 | 0 |
2015-09-18 | $69.96 | $69.96 | $69.96 | $69.96 | $41.08 | 0 |
2015-09-17 | $70.69 | $70.69 | $70.69 | $70.69 | $41.51 | 0 |
2015-09-16 | $70.77 | $70.77 | $70.77 | $70.77 | $41.56 | 0 |
2015-09-15 | $69.89 | $69.89 | $69.89 | $69.89 | $41.04 | 0 |
2015-09-14 | $68.99 | $68.99 | $68.99 | $68.99 | $40.51 | 0 |
2015-09-11 | $69.49 | $69.49 | $69.49 | $69.49 | $40.80 | 0 |
2015-09-10 | $69.53 | $69.53 | $69.53 | $69.53 | $40.83 | 0 |
2015-09-09 | $69.01 | $69.01 | $69.01 | $69.01 | $40.52 | 0 |
2015-09-08 | $69.32 | $69.32 | $69.32 | $69.32 | $40.70 | 0 |
2015-09-04 | $67.89 | $67.89 | $67.89 | $67.89 | $39.87 | 0 |
2015-09-03 | $68.91 | $68.91 | $68.91 | $68.91 | $40.46 | 0 |
2015-09-02 | $68.89 | $68.89 | $68.89 | $68.89 | $40.45 | 0 |
2015-09-01 | $67.65 | $67.65 | $67.65 | $67.65 | $39.72 | 0 |
2015-08-31 | $69.63 | $69.63 | $69.63 | $69.63 | $40.89 | 0 |
2015-08-28 | $70.54 | $70.54 | $70.54 | $70.54 | $41.42 | 0 |
2015-08-27 | $70.39 | $70.39 | $70.39 | $70.39 | $41.33 | 0 |
2015-08-26 | $68.48 | $68.48 | $68.48 | $68.48 | $40.21 | 0 |
2015-08-25 | $65.89 | $65.89 | $65.89 | $65.89 | $38.69 | 0 |
2015-08-24 | $65.86 | $65.86 | $65.86 | $65.86 | $38.67 | 0 |
2015-08-21 | $68.73 | $68.73 | $68.73 | $68.73 | $40.36 | 0 |
2015-08-20 | $70.71 | $70.71 | $70.71 | $70.71 | $41.52 | 0 |
2015-08-19 | $73.38 | $73.38 | $73.38 | $73.38 | $43.09 | 0 |
2015-08-18 | $73.98 | $73.98 | $73.98 | $73.98 | $43.44 | 0 |
2015-08-17 | $74.62 | $74.62 | $74.62 | $74.62 | $43.82 | 0 |
2015-08-14 | $74.12 | $74.12 | $74.12 | $74.12 | $43.52 | 0 |
2015-08-13 | $73.75 | $73.75 | $73.75 | $73.75 | $43.31 | 0 |
2015-08-12 | $73.78 | $73.78 | $73.78 | $73.78 | $43.32 | 0 |
2015-08-11 | $74.01 | $74.01 | $74.01 | $74.01 | $43.46 | 0 |
2015-08-10 | $75.12 | $75.12 | $75.12 | $75.12 | $44.11 | 0 |
2015-08-07 | $74.27 | $74.27 | $74.27 | $74.27 | $43.61 | 0 |
2015-08-06 | $74.70 | $74.70 | $74.70 | $74.70 | $43.86 | 0 |
2015-08-05 | $75.70 | $75.70 | $75.70 | $75.70 | $44.45 | 0 |
2015-08-04 | $75.09 | $75.09 | $75.09 | $75.09 | $44.09 | 0 |
2015-08-03 | $74.83 | $74.83 | $74.83 | $74.83 | $43.94 | 0 |
2015-07-31 | $75.41 | $75.41 | $75.41 | $75.41 | $44.28 | 0 |
2015-07-30 | $75.57 | $75.57 | $75.57 | $75.57 | $44.37 | 0 |
2015-07-29 | $75.38 | $75.38 | $75.38 | $75.38 | $44.26 | 0 |
2015-07-28 | $75.32 | $75.32 | $75.32 | $75.32 | $44.23 | 0 |
2015-07-27 | $74.68 | $74.68 | $74.68 | $74.68 | $43.85 | 0 |
2015-07-24 | $75.90 | $75.90 | $75.90 | $75.90 | $44.57 | 0 |
2015-07-23 | $76.18 | $76.18 | $76.18 | $76.18 | $44.73 | 0 |
2015-07-22 | $76.44 | $76.44 | $76.44 | $76.44 | $44.89 | 0 |
2015-07-21 | $76.77 | $76.77 | $76.77 | $76.77 | $45.08 | 0 |
2015-07-20 | $76.57 | $76.57 | $76.57 | $76.57 | $44.96 | 0 |
2015-07-17 | $76.57 | $76.57 | $76.57 | $76.57 | $44.96 | 0 |
2015-07-16 | $75.39 | $75.39 | $75.39 | $75.39 | $44.27 | 0 |
2015-07-15 | $73.99 | $73.99 | $73.99 | $73.99 | $43.45 | 0 |
2015-07-14 | $74.60 | $74.60 | $74.60 | $74.60 | $43.81 | 0 |
2015-07-13 | $74.10 | $74.10 | $74.10 | $74.10 | $43.51 | 0 |
2015-07-10 | $72.93 | $72.93 | $72.93 | $72.93 | $42.82 | 0 |
2015-07-09 | $72.01 | $72.01 | $72.01 | $72.01 | $42.28 | 0 |
2015-07-08 | $71.22 | $71.22 | $71.22 | $71.22 | $41.82 | 0 |
INTERNET FUND CLASS H (RYIAX) News Headlines
Recent INTERNET FUND CLASS H (RYIAX) News
Similar Companies to INTERNET FUND CLASS H (RYIAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |