INTERNET FUND CLASS C (RYICX) Exchange: NMFQS
Data as of Oct. 6, 2025
$118.79 ($-1.10) -0.92%
INTERNET FUND CLASS C - Daily Information
Click for more stock information on INTERNET FUND CLASS C.Daily Information | Data |
---|---|
Date | Oct. 6, 2025 |
Open | $118.79 |
Previous Close | $118.79 |
High | $118.79 |
Low | $118.79 |
Adjusted Open | $118.79 |
Previous Adjusted Close | $118.79 |
Adjusted High | $118.79 |
Adjusted Low | $118.79 |
About INTERNET FUND CLASS C (RYICX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Internet Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Internet Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Internet Companies that have small to mid-sized capitalizations. Internet Companies are involved in all aspects of research, design development, manufacturing or distribution of products or services for use with the Internet or Internet related businesses. Such companies may provide information or entertainment services over the Internet; sell or distribute goods and services over the Internet; provide infrastructure systems or otherwise provide hardware, software or support that impacts Internet commerce; or provide Internet access to consumers and businesses. Internet companies also may include companies that provide Intranet and Extranet services. The Fund will maintain broad representation of the various industries in the Internet sector. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Internet Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector.
Invest in INTERNET FUND CLASS C (RYICX)
Historical Stock Data for INTERNET FUND CLASS C (RYICX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-12 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2025-09-11 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
2025-09-10 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2025-09-09 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
2025-09-08 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
2025-09-05 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2025-09-04 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2025-09-03 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2025-09-02 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2025-08-29 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2025-08-28 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
2025-08-27 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2025-08-26 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2025-08-25 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2025-08-22 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2025-08-21 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2025-08-20 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2025-08-19 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2025-08-18 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2025-08-15 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2025-08-14 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2025-08-13 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2025-08-12 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2025-08-11 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2025-08-08 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2025-08-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2025-08-06 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2025-08-05 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2025-08-04 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2025-08-01 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2025-07-31 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2025-07-30 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2025-07-29 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2025-07-28 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2025-07-25 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2025-07-24 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2025-07-23 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2025-07-22 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2025-07-21 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2025-07-18 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2025-07-17 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2025-07-16 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2025-07-15 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2025-07-14 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2025-07-11 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2025-07-10 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2025-07-09 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2025-07-08 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2025-07-07 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2025-07-03 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2025-07-02 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2025-07-01 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2025-06-30 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2025-06-27 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2025-06-26 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2025-06-25 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2025-06-24 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2025-06-23 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2025-06-20 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2025-06-18 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2025-06-17 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2025-06-16 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2025-06-13 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2025-06-12 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2025-06-11 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
2025-06-10 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2025-06-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2025-06-06 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2025-06-05 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2025-06-04 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2025-06-03 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2025-06-02 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2025-05-30 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2025-05-29 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
2025-05-28 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2025-05-27 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2025-05-23 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2025-05-22 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2025-05-21 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2025-05-20 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2025-05-19 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2025-05-16 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2025-05-15 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2025-05-14 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2025-05-13 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2025-05-12 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2025-05-09 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2025-05-08 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2025-05-07 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2025-05-06 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2025-05-05 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2025-05-02 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2025-05-01 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2025-04-30 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2025-04-29 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2025-04-28 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2025-04-25 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2025-04-24 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2025-04-23 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2025-04-22 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2025-04-21 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2025-04-17 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2025-04-16 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2025-04-15 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2025-04-14 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2025-04-11 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2025-04-10 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2025-04-09 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2025-04-08 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2025-04-07 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2025-04-04 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2025-04-03 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2025-04-02 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2025-04-01 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2025-03-31 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2025-03-28 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2025-03-27 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2025-03-26 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2025-03-25 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2025-03-24 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2025-03-21 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2025-03-20 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
2025-03-19 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2025-03-18 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2025-03-17 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2025-03-14 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2025-03-13 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2025-03-12 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2025-03-11 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2025-03-10 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2025-03-07 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2025-03-06 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2025-03-05 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2025-03-04 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2025-03-03 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2025-02-28 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2025-02-27 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2025-02-26 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2025-02-25 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2025-02-24 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2025-02-21 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2025-02-20 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2025-02-19 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
2025-02-18 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2025-02-14 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2025-02-13 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2025-02-12 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2025-02-11 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2025-02-10 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2025-02-07 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2025-02-06 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
2025-02-05 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2025-02-04 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2025-02-03 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2025-01-31 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2025-01-30 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2025-01-29 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2025-01-28 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2025-01-27 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2025-01-24 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2025-01-23 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2025-01-22 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2025-01-21 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2025-01-17 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2025-01-16 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2025-01-15 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2025-01-14 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2025-01-13 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2025-01-10 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2025-01-09 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2025-01-08 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2025-01-07 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2025-01-06 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2025-01-03 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2025-01-02 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2024-12-31 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2024-12-30 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2024-12-27 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2024-12-26 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2024-12-24 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2024-12-23 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2024-12-20 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2024-12-19 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2024-12-18 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2024-12-17 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2024-12-16 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2024-12-13 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2024-12-12 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2024-12-11 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2024-12-10 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2024-12-09 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2024-12-06 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2024-12-05 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2024-12-04 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2024-12-03 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2024-12-02 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2024-11-29 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2024-11-27 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2024-11-26 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2024-11-25 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2024-11-22 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2024-11-21 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2024-11-20 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2024-11-19 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-11-18 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2024-11-15 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2024-11-14 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2024-11-13 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2024-11-12 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2024-11-11 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2024-11-08 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
2024-11-07 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2024-11-06 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2024-11-05 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2024-11-04 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2024-11-01 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2024-10-31 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2024-10-30 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2024-10-29 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2024-10-28 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2024-10-25 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2024-10-24 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2024-10-23 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2024-10-22 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2024-10-21 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2024-10-18 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2024-10-17 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2024-10-16 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2024-10-15 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2024-10-14 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2024-10-11 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2024-10-10 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2024-10-09 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2024-10-08 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2024-10-07 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2024-10-04 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2024-10-03 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2024-10-02 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2024-10-01 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2024-09-30 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2024-09-27 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2024-09-26 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2024-09-25 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2024-09-24 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2024-09-23 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2024-09-20 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2024-09-19 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2024-09-18 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2024-09-17 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2024-09-16 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-09-13 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2024-09-12 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2024-09-11 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2024-09-10 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-09-09 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2024-09-06 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-09-05 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2024-09-04 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2024-09-03 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-08-30 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2024-08-29 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2024-08-28 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2024-08-27 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2024-08-26 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2024-08-23 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2024-08-22 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2024-08-21 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2024-08-20 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2024-08-19 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2024-08-16 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2024-08-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2024-08-14 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2024-08-13 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2024-08-12 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2024-08-09 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2024-08-08 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2024-08-07 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2024-08-06 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2024-08-05 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-08-02 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-08-01 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2024-07-31 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2024-07-30 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2024-07-29 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2024-07-26 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2024-07-25 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2024-07-24 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2024-07-23 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2024-07-22 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2024-07-19 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-07-18 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2024-07-17 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2024-07-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2024-07-15 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2024-07-12 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2024-07-11 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2024-07-10 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2024-07-09 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2024-07-08 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2024-07-05 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2024-07-03 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2024-07-02 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2024-07-01 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2024-06-28 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2024-06-27 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2024-06-26 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2024-06-25 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2024-06-24 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2024-06-21 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-06-20 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2024-06-18 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2024-06-17 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2024-06-14 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2024-06-13 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2024-06-12 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2024-06-11 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2024-06-10 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2024-06-07 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2024-06-06 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2024-06-05 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2024-06-04 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2024-06-03 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2024-05-31 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2024-05-30 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2024-05-29 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2024-05-28 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2024-05-24 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2024-05-23 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2024-05-22 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2024-05-21 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2024-05-20 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2024-05-17 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2024-05-16 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2024-05-15 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2024-05-14 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2024-05-13 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2024-05-10 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2024-05-09 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-05-08 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2024-05-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2024-05-06 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-05-03 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2024-05-02 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2024-05-01 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2024-04-30 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2024-04-29 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2024-04-26 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-04-25 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2024-04-24 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2024-04-23 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2024-04-22 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2024-04-19 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2024-04-18 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2024-04-17 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2024-04-16 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2024-04-15 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2024-04-12 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2024-04-11 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2024-04-10 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2024-04-09 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2024-04-08 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2024-04-05 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-04-04 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-04-03 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2024-04-02 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-04-01 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2024-03-28 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2024-03-27 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2024-03-26 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2024-03-25 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2024-03-22 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2024-03-21 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2024-03-20 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2024-03-19 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2024-03-18 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2024-03-15 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2024-03-14 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-03-13 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2024-03-12 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2024-03-11 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2024-03-08 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2024-03-07 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2024-03-06 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2024-03-05 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2024-03-04 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2024-03-01 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2024-02-29 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2024-02-28 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2024-02-27 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2024-02-26 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2024-02-23 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2024-02-22 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2024-02-21 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-02-20 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2024-02-16 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-02-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2024-02-14 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2024-02-13 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2024-02-12 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2024-02-09 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2024-02-08 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2024-02-07 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2024-02-06 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-02-05 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2024-02-02 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-02-01 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2024-01-31 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2024-01-30 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2024-01-29 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2024-01-26 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2024-01-25 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2024-01-24 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2024-01-23 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2024-01-22 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2024-01-19 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-01-18 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-01-17 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-01-16 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2024-01-12 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2024-01-11 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2024-01-10 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-01-09 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2024-01-08 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-01-05 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-01-04 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2024-01-03 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2024-01-02 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2023-12-29 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2023-12-28 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2023-12-27 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2023-12-26 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2023-12-22 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2023-12-21 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2023-12-20 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2023-12-19 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2023-12-18 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2023-12-15 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2023-12-14 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2023-12-13 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2023-12-12 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2023-12-11 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2023-12-08 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2023-12-07 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2023-12-06 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2023-12-05 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2023-12-04 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2023-12-01 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-11-30 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2023-11-29 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-11-28 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2023-11-27 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2023-11-24 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2023-11-22 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-11-21 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-11-20 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2023-11-17 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-11-16 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2023-11-15 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-11-14 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-11-13 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2023-11-10 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2023-11-09 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-11-08 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-11-07 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2023-11-06 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-11-03 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-11-02 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-11-01 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2023-10-31 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2023-10-30 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-10-27 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2023-10-26 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-10-25 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-10-24 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-10-23 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2023-10-20 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-10-19 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-10-18 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-10-17 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2023-10-16 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-10-13 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-10-12 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-10-11 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-10-10 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2023-10-09 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-10-06 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2023-10-05 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-10-04 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2023-10-03 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2023-10-02 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-09-29 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2023-09-28 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-09-27 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-09-26 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2023-09-25 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2023-09-22 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2023-09-21 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-09-20 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2023-09-19 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-09-18 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2023-09-15 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2023-09-14 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2023-09-13 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2023-09-12 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2023-09-11 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-09-08 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-09-07 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2023-09-06 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-09-05 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-09-01 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-08-31 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2023-08-30 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2023-08-29 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2023-08-28 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2023-08-25 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2023-08-24 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2023-08-23 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2023-08-22 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-08-21 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2023-08-18 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-08-17 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2023-08-16 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2023-08-15 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2023-08-14 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-08-11 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2023-08-10 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2023-08-09 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-08-08 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2023-08-07 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2023-08-04 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-08-03 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2023-08-02 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2023-08-01 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2023-07-31 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2023-07-28 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2023-07-27 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2023-07-26 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2023-07-25 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2023-07-24 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-07-21 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2023-07-20 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-07-19 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-07-18 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2023-07-17 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2023-07-14 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2023-07-13 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-07-12 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2023-07-11 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2023-07-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2023-07-07 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-07-06 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-07-05 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2023-07-03 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-06-30 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2023-06-29 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2023-06-28 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-06-27 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2023-06-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-06-23 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-06-22 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-06-21 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-06-20 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2023-06-16 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-06-15 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2023-06-14 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2023-06-13 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2023-06-12 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2023-06-09 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2023-06-08 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-06-07 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2023-06-06 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-06-05 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2023-06-02 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2023-06-01 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-05-31 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2023-05-30 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2023-05-26 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-05-25 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2023-05-24 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-05-23 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2023-05-22 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2023-05-19 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-05-18 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2023-05-17 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-05-16 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-05-15 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-05-12 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-05-11 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-05-10 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-05-09 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-05-08 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-05-05 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-05-04 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-05-03 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2023-05-02 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2023-05-01 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-04-28 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-04-27 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-04-26 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2023-04-25 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2023-04-24 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-04-21 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-04-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-04-19 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-04-18 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-04-17 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-04-14 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-04-13 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-04-12 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-04-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-04-10 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-04-06 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-04-05 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2023-04-04 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2023-04-03 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2023-03-31 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2023-03-30 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-03-29 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-03-28 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-03-27 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2023-03-24 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-03-23 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-03-22 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-03-21 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-03-20 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2023-03-17 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2023-03-16 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2023-03-15 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-03-14 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2023-03-13 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-03-10 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-03-09 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-03-08 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2023-03-07 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-03-06 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-03-03 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-03-02 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-03-01 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-02-28 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2023-02-27 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-02-24 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2023-02-23 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2023-02-22 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2023-02-21 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2023-02-17 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-02-16 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-02-15 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-02-14 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-02-13 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2023-02-10 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-02-09 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-02-08 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-02-07 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-02-06 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2023-02-03 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2023-02-02 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-02-01 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2023-01-31 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-01-30 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2023-01-27 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-01-26 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-01-25 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-01-24 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2023-01-23 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-01-20 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2023-01-19 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2023-01-18 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-01-17 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-01-13 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-01-12 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2023-01-11 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-01-10 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-01-09 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2023-01-06 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2023-01-05 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2023-01-04 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-01-03 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2022-12-30 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-12-29 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-12-28 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-12-27 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-12-23 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2022-12-22 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-12-21 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-12-20 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2022-12-19 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-12-16 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2022-12-15 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2022-12-14 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2022-12-13 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-12-12 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-12-09 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-12-08 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2022-12-07 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2022-12-06 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-12-05 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2022-12-02 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2022-12-01 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2022-11-30 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2022-11-29 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-11-28 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2022-11-25 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2022-11-23 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2022-11-22 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2022-11-21 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2022-11-18 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-11-17 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2022-11-16 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-11-15 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2022-11-14 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2022-11-11 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2022-11-10 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2022-11-09 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-11-08 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-11-07 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2022-11-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2022-11-03 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2022-11-02 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-11-01 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2022-10-31 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-10-28 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2022-10-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2022-10-26 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2022-10-25 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-10-24 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-10-21 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-10-20 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2022-10-19 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-10-18 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-10-17 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-10-14 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2022-10-13 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-10-12 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-10-11 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-10-10 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2022-10-07 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2022-10-06 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-10-05 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-10-04 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-10-03 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2022-09-30 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-09-29 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2022-09-28 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2022-09-27 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-09-26 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2022-09-23 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2022-09-22 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2022-09-21 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2022-09-20 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-09-19 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2022-09-16 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2022-09-15 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2022-09-14 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2022-09-13 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2022-09-12 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-09-09 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2022-09-08 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-09-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-09-06 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-09-02 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2022-09-01 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2022-08-31 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-08-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2022-08-29 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-08-26 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-08-25 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-08-24 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-08-23 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2022-08-22 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-08-19 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-08-18 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-08-17 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2022-08-16 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2022-08-15 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2022-08-12 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-08-11 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-08-10 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-08-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-08-08 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-08-05 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-08-04 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2022-08-03 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2022-08-02 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2022-08-01 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2022-07-29 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-07-28 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2022-07-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-07-26 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-07-25 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-07-22 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2022-07-21 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-07-20 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-07-19 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2022-07-18 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-07-15 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2022-07-14 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2022-07-13 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-07-12 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2022-07-11 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2022-07-08 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-07-07 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-07-06 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2022-07-05 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-07-01 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-06-30 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2022-06-29 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2022-06-28 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-06-27 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2022-06-24 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-06-23 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-06-22 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2022-06-21 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2022-06-17 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2022-06-16 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2022-06-15 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2022-06-14 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2022-06-13 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-06-10 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2022-06-09 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-06-08 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2022-06-07 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-06-06 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-06-03 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2022-06-02 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-06-01 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-05-31 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-05-27 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-05-26 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-05-25 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-05-24 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-05-23 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-05-20 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2022-05-19 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2022-05-18 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-05-17 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-05-16 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-05-13 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2022-05-12 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-05-11 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2022-05-10 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2022-05-09 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-05-06 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-05-05 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-05-04 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-05-03 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2022-05-02 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2022-04-29 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-04-28 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2022-04-27 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2022-04-26 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2022-04-25 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-04-22 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2022-04-21 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-04-20 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-04-19 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2022-04-18 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2022-04-14 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2022-04-13 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2022-04-12 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2022-04-11 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2022-04-08 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2022-04-07 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2022-04-06 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-04-05 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2022-04-04 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2022-04-01 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2022-03-31 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2022-03-30 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2022-03-29 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2022-03-28 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2022-03-25 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2022-03-24 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2022-03-23 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2022-03-22 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2022-03-21 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2022-03-18 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2022-03-17 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2022-03-16 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2022-03-15 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-03-14 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2022-03-11 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2022-03-10 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-03-09 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-03-08 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2022-03-07 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2022-03-04 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2022-03-03 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-03-02 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2022-03-01 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2022-02-28 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2022-02-25 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2022-02-24 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2022-02-23 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2022-02-22 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-02-18 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-02-17 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2022-02-16 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2022-02-15 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2022-02-14 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2022-02-11 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2022-02-10 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2022-02-09 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2022-02-08 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2022-02-07 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2022-02-04 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2022-02-03 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2022-02-02 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2022-02-01 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-01-31 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2022-01-28 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2022-01-27 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2022-01-26 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2022-01-25 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2022-01-24 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2022-01-21 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2022-01-20 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2022-01-19 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2022-01-18 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2022-01-14 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2022-01-13 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-01-12 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2022-01-11 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2022-01-10 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2022-01-07 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2022-01-06 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2022-01-05 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2022-01-04 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-01-03 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2021-12-31 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2021-12-30 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2021-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2021-12-28 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2021-12-27 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2021-12-23 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2021-12-22 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2021-12-21 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2021-12-20 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2021-12-17 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2021-12-16 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2021-12-15 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2021-12-14 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2021-12-13 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2021-12-10 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2021-12-09 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2021-12-08 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2021-12-07 | $144.82 | $144.82 | $144.82 | $144.82 | $102.26 | 0 |
2021-12-06 | $140.31 | $140.31 | $140.31 | $140.31 | $99.07 | 0 |
2021-12-03 | $138.20 | $138.20 | $138.20 | $138.20 | $97.58 | 0 |
2021-12-02 | $143.09 | $143.09 | $143.09 | $143.09 | $101.04 | 0 |
2021-12-01 | $141.07 | $141.07 | $141.07 | $141.07 | $99.61 | 0 |
2021-11-30 | $146.93 | $146.93 | $146.93 | $146.93 | $103.75 | 0 |
2021-11-29 | $151.04 | $151.04 | $151.04 | $151.04 | $106.65 | 0 |
2021-11-26 | $150.29 | $150.29 | $150.29 | $150.29 | $106.12 | 0 |
2021-11-24 | $152.17 | $152.17 | $152.17 | $152.17 | $107.45 | 0 |
2021-11-23 | $150.46 | $150.46 | $150.46 | $150.46 | $106.24 | 0 |
2021-11-22 | $152.30 | $152.30 | $152.30 | $152.30 | $107.54 | 0 |
2021-11-19 | $157.37 | $157.37 | $157.37 | $157.37 | $111.12 | 0 |
2021-11-18 | $158.70 | $158.70 | $158.70 | $158.70 | $112.06 | 0 |
2021-11-17 | $160.47 | $160.47 | $160.47 | $160.47 | $113.31 | 0 |
2021-11-16 | $162.71 | $162.71 | $162.71 | $162.71 | $114.89 | 0 |
2021-11-15 | $161.75 | $161.75 | $161.75 | $161.75 | $114.21 | 0 |
2021-11-12 | $161.94 | $161.94 | $161.94 | $161.94 | $114.35 | 0 |
2021-11-11 | $158.68 | $158.68 | $158.68 | $158.68 | $112.04 | 0 |
2021-11-10 | $157.75 | $157.75 | $157.75 | $157.75 | $111.39 | 0 |
2021-11-09 | $161.10 | $161.10 | $161.10 | $161.10 | $113.75 | 0 |
2021-11-08 | $160.04 | $160.04 | $160.04 | $160.04 | $113.00 | 0 |
2021-11-05 | $159.26 | $159.26 | $159.26 | $159.26 | $112.45 | 0 |
2021-11-04 | $159.80 | $159.80 | $159.80 | $159.80 | $112.83 | 0 |
2021-11-03 | $159.06 | $159.06 | $159.06 | $159.06 | $112.31 | 0 |
2021-11-02 | $157.92 | $157.92 | $157.92 | $157.92 | $111.51 | 0 |
2021-11-01 | $159.23 | $159.23 | $159.23 | $159.23 | $112.43 | 0 |
2021-10-29 | $158.04 | $158.04 | $158.04 | $158.04 | $111.59 | 0 |
2021-10-28 | $158.20 | $158.20 | $158.20 | $158.20 | $111.70 | 0 |
2021-10-27 | $157.06 | $157.06 | $157.06 | $157.06 | $110.90 | 0 |
2021-10-26 | $158.48 | $158.48 | $158.48 | $158.48 | $111.90 | 0 |
2021-10-25 | $160.09 | $160.09 | $160.09 | $160.09 | $113.04 | 0 |
2021-10-22 | $159.69 | $159.69 | $159.69 | $159.69 | $112.76 | 0 |
2021-10-21 | $162.62 | $162.62 | $162.62 | $162.62 | $114.83 | 0 |
2021-10-20 | $161.60 | $161.60 | $161.60 | $161.60 | $114.11 | 0 |
2021-10-19 | $161.96 | $161.96 | $161.96 | $161.96 | $114.36 | 0 |
2021-10-18 | $160.11 | $160.11 | $160.11 | $160.11 | $113.05 | 0 |
2021-10-15 | $158.51 | $158.51 | $158.51 | $158.51 | $111.92 | 0 |
2021-10-14 | $157.86 | $157.86 | $157.86 | $157.86 | $111.46 | 0 |
2021-10-13 | $156.09 | $156.09 | $156.09 | $156.09 | $110.21 | 0 |
2021-10-12 | $153.04 | $153.04 | $153.04 | $153.04 | $108.06 | 0 |
2021-10-11 | $152.31 | $152.31 | $152.31 | $152.31 | $107.55 | 0 |
2021-10-08 | $153.77 | $153.77 | $153.77 | $153.77 | $108.58 | 0 |
2021-10-07 | $154.34 | $154.34 | $154.34 | $154.34 | $108.98 | 0 |
2021-10-06 | $151.27 | $151.27 | $151.27 | $151.27 | $106.81 | 0 |
2021-10-05 | $149.97 | $149.97 | $149.97 | $149.97 | $105.89 | 0 |
2021-10-04 | $148.04 | $148.04 | $148.04 | $148.04 | $104.53 | 0 |
2021-10-01 | $152.60 | $152.60 | $152.60 | $152.60 | $107.75 | 0 |
2021-09-30 | $151.45 | $151.45 | $151.45 | $151.45 | $106.94 | 0 |
2021-09-29 | $150.69 | $150.69 | $150.69 | $150.69 | $106.40 | 0 |
2021-09-28 | $152.55 | $152.55 | $152.55 | $152.55 | $107.72 | 0 |
2021-09-27 | $157.54 | $157.54 | $157.54 | $157.54 | $111.24 | 0 |
2021-09-24 | $158.49 | $158.49 | $158.49 | $158.49 | $111.91 | 0 |
2021-09-23 | $158.74 | $158.74 | $158.74 | $158.74 | $112.09 | 0 |
2021-09-22 | $157.11 | $157.11 | $157.11 | $157.11 | $110.94 | 0 |
2021-09-21 | $155.59 | $155.59 | $155.59 | $155.59 | $109.86 | 0 |
2021-09-20 | $155.01 | $155.01 | $155.01 | $155.01 | $109.45 | 0 |
2021-09-17 | $159.09 | $159.09 | $159.09 | $159.09 | $112.33 | 0 |
2021-09-16 | $159.40 | $159.40 | $159.40 | $159.40 | $112.55 | 0 |
2021-09-15 | $158.79 | $158.79 | $158.79 | $158.79 | $112.12 | 0 |
2021-09-14 | $158.16 | $158.16 | $158.16 | $158.16 | $111.68 | 0 |
2021-09-13 | $159.16 | $159.16 | $159.16 | $159.16 | $112.38 | 0 |
2021-09-10 | $160.06 | $160.06 | $160.06 | $160.06 | $113.02 | 0 |
2021-09-09 | $161.27 | $161.27 | $161.27 | $161.27 | $113.87 | 0 |
2021-09-08 | $161.56 | $161.56 | $161.56 | $161.56 | $114.08 | 0 |
2021-09-07 | $163.80 | $163.80 | $163.80 | $163.80 | $115.66 | 0 |
2021-09-03 | $163.19 | $163.19 | $163.19 | $163.19 | $115.23 | 0 |
2021-09-02 | $162.30 | $162.30 | $162.30 | $162.30 | $114.60 | 0 |
2021-09-01 | $162.75 | $162.75 | $162.75 | $162.75 | $114.92 | 0 |
2021-08-31 | $160.94 | $160.94 | $160.94 | $160.94 | $113.64 | 0 |
2021-08-30 | $160.80 | $160.80 | $160.80 | $160.80 | $113.54 | 0 |
2021-08-27 | $159.52 | $159.52 | $159.52 | $159.52 | $112.64 | 0 |
2021-08-26 | $158.35 | $158.35 | $158.35 | $158.35 | $111.81 | 0 |
2021-08-25 | $158.98 | $158.98 | $158.98 | $158.98 | $112.26 | 0 |
2021-08-24 | $158.39 | $158.39 | $158.39 | $158.39 | $111.84 | 0 |
2021-08-23 | $155.47 | $155.47 | $155.47 | $155.47 | $109.78 | 0 |
2021-08-20 | $152.56 | $152.56 | $152.56 | $152.56 | $107.72 | 0 |
2021-08-19 | $151.25 | $151.25 | $151.25 | $151.25 | $106.80 | 0 |
2021-08-18 | $152.06 | $152.06 | $152.06 | $152.06 | $107.37 | 0 |
2021-08-17 | $152.68 | $152.68 | $152.68 | $152.68 | $107.81 | 0 |
2021-08-16 | $154.46 | $154.46 | $154.46 | $154.46 | $109.06 | 0 |
2021-08-13 | $156.74 | $156.74 | $156.74 | $156.74 | $110.67 | 0 |
2021-08-12 | $157.43 | $157.43 | $157.43 | $157.43 | $111.16 | 0 |
2021-08-11 | $157.07 | $157.07 | $157.07 | $157.07 | $110.91 | 0 |
2021-08-10 | $157.60 | $157.60 | $157.60 | $157.60 | $111.28 | 0 |
2021-08-09 | $158.87 | $158.87 | $158.87 | $158.87 | $112.18 | 0 |
2021-08-06 | $158.36 | $158.36 | $158.36 | $158.36 | $111.82 | 0 |
2021-08-05 | $160.14 | $160.14 | $160.14 | $160.14 | $113.07 | 0 |
2021-08-04 | $159.13 | $159.13 | $159.13 | $159.13 | $112.36 | 0 |
2021-08-03 | $158.29 | $158.29 | $158.29 | $158.29 | $111.77 | 0 |
2021-08-02 | $159.27 | $159.27 | $159.27 | $159.27 | $112.46 | 0 |
2021-07-30 | $158.96 | $158.96 | $158.96 | $158.96 | $112.24 | 0 |
2021-07-29 | $162.06 | $162.06 | $162.06 | $162.06 | $114.43 | 0 |
2021-07-28 | $163.39 | $163.39 | $163.39 | $163.39 | $115.37 | 0 |
2021-07-27 | $160.21 | $160.21 | $160.21 | $160.21 | $113.12 | 0 |
2021-07-26 | $163.13 | $163.13 | $163.13 | $163.13 | $115.19 | 0 |
2021-07-23 | $164.89 | $164.89 | $164.89 | $164.89 | $116.43 | 0 |
2021-07-22 | $163.30 | $163.30 | $163.30 | $163.30 | $115.31 | 0 |
2021-07-21 | $162.25 | $162.25 | $162.25 | $162.25 | $114.56 | 0 |
2021-07-20 | $160.73 | $160.73 | $160.73 | $160.73 | $113.49 | 0 |
2021-07-19 | $158.41 | $158.41 | $158.41 | $158.41 | $111.85 | 0 |
2021-07-16 | $158.93 | $158.93 | $158.93 | $158.93 | $112.22 | 0 |
2021-07-15 | $160.33 | $160.33 | $160.33 | $160.33 | $113.21 | 0 |
2021-07-14 | $161.67 | $161.67 | $161.67 | $161.67 | $114.15 | 0 |
2021-07-13 | $163.85 | $163.85 | $163.85 | $163.85 | $115.69 | 0 |
2021-07-12 | $163.92 | $163.92 | $163.92 | $163.92 | $115.74 | 0 |
2021-07-09 | $164.75 | $164.75 | $164.75 | $164.75 | $116.33 | 0 |
2021-07-08 | $162.22 | $162.22 | $162.22 | $162.22 | $114.54 | 0 |
2021-07-07 | $164.22 | $164.22 | $164.22 | $164.22 | $115.96 | 0 |
2021-07-06 | $165.42 | $165.42 | $165.42 | $165.42 | $116.80 | 0 |
2021-07-02 | $164.86 | $164.86 | $164.86 | $164.86 | $116.41 | 0 |
2021-07-01 | $164.34 | $164.34 | $164.34 | $164.34 | $116.04 | 0 |
2021-06-30 | $164.99 | $164.99 | $164.99 | $164.99 | $116.50 | 0 |
2021-06-29 | $166.75 | $166.75 | $166.75 | $166.75 | $117.74 | 0 |
2021-06-28 | $166.12 | $166.12 | $166.12 | $166.12 | $117.30 | 0 |
2021-06-25 | $164.46 | $164.46 | $164.46 | $164.46 | $116.12 | 0 |
2021-06-24 | $164.06 | $164.06 | $164.06 | $164.06 | $115.84 | 0 |
2021-06-23 | $162.15 | $162.15 | $162.15 | $162.15 | $114.49 | 0 |
2021-06-22 | $161.18 | $161.18 | $161.18 | $161.18 | $113.81 | 0 |
2021-06-21 | $159.66 | $159.66 | $159.66 | $159.66 | $112.74 | 0 |
2021-06-18 | $159.70 | $159.70 | $159.70 | $159.70 | $112.76 | 0 |
2021-06-17 | $159.68 | $159.68 | $159.68 | $159.68 | $112.75 | 0 |
2021-06-16 | $156.73 | $156.73 | $156.73 | $156.73 | $110.67 | 0 |
2021-06-15 | $157.06 | $157.06 | $157.06 | $157.06 | $110.90 | 0 |
2021-06-14 | $159.29 | $159.29 | $159.29 | $159.29 | $112.47 | 0 |
2021-06-11 | $157.57 | $157.57 | $157.57 | $157.57 | $111.26 | 0 |
2021-06-10 | $156.81 | $156.81 | $156.81 | $156.81 | $110.72 | 0 |
2021-06-09 | $154.78 | $154.78 | $154.78 | $154.78 | $109.29 | 0 |
2021-06-08 | $155.46 | $155.46 | $155.46 | $155.46 | $109.77 | 0 |
2021-06-07 | $154.97 | $154.97 | $154.97 | $154.97 | $109.42 | 0 |
2021-06-04 | $153.88 | $153.88 | $153.88 | $153.88 | $108.65 | 0 |
2021-06-03 | $151.56 | $151.56 | $151.56 | $151.56 | $107.02 | 0 |
2021-06-02 | $154.15 | $154.15 | $154.15 | $154.15 | $108.84 | 0 |
2021-06-01 | $154.25 | $154.25 | $154.25 | $154.25 | $108.92 | 0 |
2021-05-28 | $153.87 | $153.87 | $153.87 | $153.87 | $108.65 | 0 |
2021-05-27 | $153.26 | $153.26 | $153.26 | $153.26 | $108.22 | 0 |
2021-05-26 | $153.60 | $153.60 | $153.60 | $153.60 | $108.46 | 0 |
2021-05-25 | $152.50 | $152.50 | $152.50 | $152.50 | $107.68 | 0 |
2021-05-24 | $152.25 | $152.25 | $152.25 | $152.25 | $107.50 | 0 |
2021-05-21 | $149.73 | $149.73 | $149.73 | $149.73 | $105.72 | 0 |
2021-05-20 | $150.93 | $150.93 | $150.93 | $150.93 | $106.57 | 0 |
2021-05-19 | $147.50 | $147.50 | $147.50 | $147.50 | $104.15 | 0 |
2021-05-18 | $147.08 | $147.08 | $147.08 | $147.08 | $103.85 | 0 |
2021-05-17 | $146.63 | $146.63 | $146.63 | $146.63 | $103.54 | 0 |
2021-05-14 | $146.69 | $146.69 | $146.69 | $146.69 | $103.58 | 0 |
2021-05-13 | $142.33 | $142.33 | $142.33 | $142.33 | $100.50 | 0 |
2021-05-12 | $143.67 | $143.67 | $143.67 | $143.67 | $101.45 | 0 |
2021-05-11 | $148.63 | $148.63 | $148.63 | $148.63 | $104.95 | 0 |
2021-05-10 | $146.91 | $146.91 | $146.91 | $146.91 | $103.73 | 0 |
2021-05-07 | $151.29 | $151.29 | $151.29 | $151.29 | $106.83 | 0 |
2021-05-06 | $149.73 | $149.73 | $149.73 | $149.73 | $105.72 | 0 |
2021-05-05 | $150.82 | $150.82 | $150.82 | $150.82 | $106.49 | 0 |
2021-05-04 | $152.45 | $152.45 | $152.45 | $152.45 | $107.64 | 0 |
2021-05-03 | $156.46 | $156.46 | $156.46 | $156.46 | $110.48 | 0 |
2021-04-30 | $158.76 | $158.76 | $158.76 | $158.76 | $112.10 | 0 |
2021-04-29 | $161.26 | $161.26 | $161.26 | $161.26 | $113.87 | 0 |
2021-04-28 | $162.58 | $162.58 | $162.58 | $162.58 | $114.80 | 0 |
2021-04-27 | $162.19 | $162.19 | $162.19 | $162.19 | $114.52 | 0 |
2021-04-26 | $162.58 | $162.58 | $162.58 | $162.58 | $114.80 | 0 |
2021-04-23 | $160.53 | $160.53 | $160.53 | $160.53 | $113.35 | 0 |
2021-04-22 | $157.64 | $157.64 | $157.64 | $157.64 | $111.31 | 0 |
2021-04-21 | $158.03 | $158.03 | $158.03 | $158.03 | $111.58 | 0 |
2021-04-20 | $156.95 | $156.95 | $156.95 | $156.95 | $110.82 | 0 |
2021-04-19 | $159.60 | $159.60 | $159.60 | $159.60 | $112.69 | 0 |
2021-04-16 | $161.79 | $161.79 | $161.79 | $161.79 | $114.24 | 0 |
2021-04-15 | $162.88 | $162.88 | $162.88 | $162.88 | $115.01 | 0 |
2021-04-14 | $160.49 | $160.49 | $160.49 | $160.49 | $113.32 | 0 |
2021-04-13 | $162.87 | $162.87 | $162.87 | $162.87 | $115.00 | 0 |
2021-04-12 | $160.69 | $160.69 | $160.69 | $160.69 | $113.46 | 0 |
2021-04-09 | $160.98 | $160.98 | $160.98 | $160.98 | $113.67 | 0 |
2021-04-08 | $160.94 | $160.94 | $160.94 | $160.94 | $113.64 | 0 |
2021-04-07 | $158.21 | $158.21 | $158.21 | $158.21 | $111.71 | 0 |
2021-04-06 | $159.05 | $159.05 | $159.05 | $159.05 | $112.30 | 0 |
2021-04-05 | $157.29 | $157.29 | $157.29 | $157.29 | $111.06 | 0 |
2021-04-01 | $156.33 | $156.33 | $156.33 | $156.33 | $110.38 | 0 |
2021-03-31 | $152.56 | $152.56 | $152.56 | $152.56 | $107.72 | 0 |
2021-03-30 | $149.72 | $149.72 | $149.72 | $149.72 | $105.72 | 0 |
2021-03-29 | $149.25 | $149.25 | $149.25 | $149.25 | $105.39 | 0 |
2021-03-26 | $150.40 | $150.40 | $150.40 | $150.40 | $106.20 | 0 |
2021-03-25 | $148.41 | $148.41 | $148.41 | $148.41 | $104.79 | 0 |
2021-03-24 | $149.22 | $149.22 | $149.22 | $149.22 | $105.36 | 0 |
2021-03-23 | $155.15 | $155.15 | $155.15 | $155.15 | $109.55 | 0 |
2021-03-22 | $156.29 | $156.29 | $156.29 | $156.29 | $110.36 | 0 |
2021-03-19 | $154.90 | $154.90 | $154.90 | $154.90 | $109.37 | 0 |
2021-03-18 | $153.01 | $153.01 | $153.01 | $153.01 | $108.04 | 0 |
2021-03-17 | $158.27 | $158.27 | $158.27 | $158.27 | $111.75 | 0 |
2021-03-16 | $157.67 | $157.67 | $157.67 | $157.67 | $111.33 | 0 |
2021-03-15 | $158.05 | $158.05 | $158.05 | $158.05 | $111.60 | 0 |
2021-03-12 | $156.77 | $156.77 | $156.77 | $156.77 | $110.69 | 0 |
2021-03-11 | $158.34 | $158.34 | $158.34 | $158.34 | $111.80 | 0 |
2021-03-10 | $152.38 | $152.38 | $152.38 | $152.38 | $107.60 | 0 |
2021-03-09 | $153.39 | $153.39 | $153.39 | $153.39 | $108.31 | 0 |
2021-03-08 | $146.58 | $146.58 | $146.58 | $146.58 | $103.50 | 0 |
2021-03-05 | $152.63 | $152.63 | $152.63 | $152.63 | $107.77 | 0 |
2021-03-04 | $151.48 | $151.48 | $151.48 | $151.48 | $106.96 | 0 |
2021-03-03 | $155.82 | $155.82 | $155.82 | $155.82 | $110.02 | 0 |
2021-03-02 | $161.62 | $161.62 | $161.62 | $161.62 | $114.12 | 0 |
2021-03-01 | $164.93 | $164.93 | $164.93 | $164.93 | $116.46 | 0 |
2021-02-26 | $159.77 | $159.77 | $159.77 | $159.77 | $112.81 | 0 |
2021-02-25 | $158.59 | $158.59 | $158.59 | $158.59 | $111.98 | 0 |
2021-02-24 | $164.97 | $164.97 | $164.97 | $164.97 | $116.48 | 0 |
2021-02-23 | $165.53 | $165.53 | $165.53 | $165.53 | $116.88 | 0 |
2021-02-22 | $165.98 | $165.98 | $165.98 | $165.98 | $117.20 | 0 |
2021-02-19 | $171.89 | $171.89 | $171.89 | $171.89 | $121.37 | 0 |
2021-02-18 | $171.21 | $171.21 | $171.21 | $171.21 | $120.89 | 0 |
2021-02-17 | $172.39 | $172.39 | $172.39 | $172.39 | $121.72 | 0 |
2021-02-16 | $173.93 | $173.93 | $173.93 | $173.93 | $122.81 | 0 |
2021-02-12 | $173.51 | $173.51 | $173.51 | $173.51 | $122.52 | 0 |
2021-02-11 | $172.12 | $172.12 | $172.12 | $172.12 | $121.53 | 0 |
2021-02-10 | $171.08 | $171.08 | $171.08 | $171.08 | $120.80 | 0 |
2021-02-09 | $169.70 | $169.70 | $169.70 | $169.70 | $119.82 | 0 |
2021-02-08 | $168.22 | $168.22 | $168.22 | $168.22 | $118.78 | 0 |
2021-02-05 | $167.34 | $167.34 | $167.34 | $167.34 | $118.16 | 0 |
2021-02-04 | $164.78 | $164.78 | $164.78 | $164.78 | $116.35 | 0 |
2021-02-03 | $162.12 | $162.12 | $162.12 | $162.12 | $114.47 | 0 |
2021-02-02 | $161.10 | $161.10 | $161.10 | $161.10 | $113.75 | 0 |
2021-02-01 | $157.41 | $157.41 | $157.41 | $157.41 | $111.15 | 0 |
2021-01-29 | $152.94 | $152.94 | $152.94 | $152.94 | $107.99 | 0 |
2021-01-28 | $155.29 | $155.29 | $155.29 | $155.29 | $109.65 | 0 |
2021-01-27 | $153.15 | $153.15 | $153.15 | $153.15 | $108.14 | 0 |
2021-01-26 | $157.99 | $157.99 | $157.99 | $157.99 | $111.56 | 0 |
2021-01-25 | $159.27 | $159.27 | $159.27 | $159.27 | $112.46 | 0 |
2021-01-22 | $159.31 | $159.31 | $159.31 | $159.31 | $112.49 | 0 |
2021-01-21 | $158.98 | $158.98 | $158.98 | $158.98 | $112.26 | 0 |
2021-01-20 | $158.84 | $158.84 | $158.84 | $158.84 | $112.16 | 0 |
2021-01-19 | $155.19 | $155.19 | $155.19 | $155.19 | $109.58 | 0 |
2021-01-15 | $152.45 | $152.45 | $152.45 | $152.45 | $107.64 | 0 |
2021-01-14 | $153.84 | $153.84 | $153.84 | $153.84 | $108.63 | 0 |
2021-01-13 | $154.34 | $154.34 | $154.34 | $154.34 | $108.98 | 0 |
2021-01-12 | $153.79 | $153.79 | $153.79 | $153.79 | $108.59 | 0 |
2021-01-11 | $152.11 | $152.11 | $152.11 | $152.11 | $107.40 | 0 |
2021-01-08 | $154.31 | $154.31 | $154.31 | $154.31 | $108.96 | 0 |
2021-01-07 | $151.57 | $151.57 | $151.57 | $151.57 | $107.02 | 0 |
2021-01-06 | $147.64 | $147.64 | $147.64 | $147.64 | $104.25 | 0 |
2021-01-05 | $150.75 | $150.75 | $150.75 | $150.75 | $106.44 | 0 |
2021-01-04 | $148.24 | $148.24 | $148.24 | $148.24 | $104.67 | 0 |
2020-12-31 | $149.97 | $149.97 | $149.97 | $149.97 | $105.89 | 0 |
2020-12-30 | $150.81 | $150.81 | $150.81 | $150.81 | $106.49 | 0 |
2020-12-29 | $150.17 | $150.17 | $150.17 | $150.17 | $106.03 | 0 |
2020-12-28 | $149.48 | $149.48 | $149.48 | $149.48 | $105.55 | 0 |
2020-12-24 | $150.87 | $150.87 | $150.87 | $150.87 | $106.53 | 0 |
2020-12-23 | $151.85 | $151.85 | $151.85 | $151.85 | $107.22 | 0 |
2020-12-22 | $153.30 | $153.30 | $153.30 | $153.30 | $108.24 | 0 |
2020-12-21 | $152.02 | $152.02 | $152.02 | $152.02 | $107.34 | 0 |
2020-12-18 | $152.25 | $152.25 | $152.25 | $152.25 | $107.50 | 0 |
2020-12-17 | $151.67 | $151.67 | $151.67 | $151.67 | $107.09 | 0 |
2020-12-16 | $149.69 | $149.69 | $149.69 | $149.69 | $105.70 | 0 |
2020-12-15 | $147.92 | $147.92 | $147.92 | $147.92 | $104.45 | 0 |
2020-12-14 | $146.44 | $146.44 | $146.44 | $146.44 | $103.40 | 0 |
2020-12-11 | $145.99 | $145.99 | $145.99 | $145.99 | $103.08 | 0 |
2020-12-10 | $145.68 | $145.68 | $145.68 | $145.68 | $102.86 | 0 |
2020-12-09 | $143.16 | $143.16 | $143.16 | $143.16 | $101.08 | 0 |
2020-12-08 | $145.44 | $145.44 | $145.44 | $145.44 | $102.69 | 0 |
2020-12-07 | $144.33 | $144.33 | $144.33 | $144.33 | $101.91 | 0 |
2020-12-04 | $143.77 | $143.77 | $143.77 | $143.77 | $101.52 | 0 |
2020-12-03 | $142.79 | $142.79 | $142.79 | $142.79 | $100.82 | 0 |
2020-12-02 | $142.36 | $142.36 | $142.36 | $142.36 | $100.52 | 0 |
2020-12-01 | $142.47 | $142.47 | $142.47 | $142.47 | $100.60 | 0 |
2020-11-30 | $142.00 | $142.00 | $142.00 | $142.00 | $100.27 | 0 |
2020-11-27 | $142.63 | $142.63 | $142.63 | $142.63 | $100.71 | 0 |
2020-11-25 | $140.80 | $140.80 | $140.80 | $140.80 | $99.42 | 0 |
2020-11-24 | $139.66 | $139.66 | $139.66 | $139.66 | $98.61 | 0 |
2020-11-23 | $138.86 | $138.86 | $138.86 | $138.86 | $98.05 | 0 |
2020-11-20 | $138.26 | $138.26 | $138.26 | $138.26 | $97.63 | 0 |
2020-11-19 | $137.79 | $137.79 | $137.79 | $137.79 | $97.29 | 0 |
2020-11-18 | $135.51 | $135.51 | $135.51 | $135.51 | $95.68 | 0 |
2020-11-17 | $136.71 | $136.71 | $136.71 | $136.71 | $96.53 | 0 |
2020-11-16 | $136.65 | $136.65 | $136.65 | $136.65 | $96.49 | 0 |
2020-11-13 | $136.42 | $136.42 | $136.42 | $136.42 | $96.33 | 0 |
2020-11-12 | $134.89 | $134.89 | $134.89 | $134.89 | $95.25 | 0 |
2020-11-11 | $135.21 | $135.21 | $135.21 | $135.21 | $95.47 | 0 |
2020-11-10 | $132.14 | $132.14 | $132.14 | $132.14 | $93.30 | 0 |
2020-11-09 | $135.30 | $135.30 | $135.30 | $135.30 | $95.54 | 0 |
2020-11-06 | $140.44 | $140.44 | $140.44 | $140.44 | $99.16 | 0 |
2020-11-05 | $139.67 | $139.67 | $139.67 | $139.67 | $98.62 | 0 |
2020-11-04 | $136.08 | $136.08 | $136.08 | $136.08 | $96.09 | 0 |
2020-11-03 | $129.68 | $129.68 | $129.68 | $129.68 | $91.57 | 0 |
2020-11-02 | $127.69 | $127.69 | $127.69 | $127.69 | $90.16 | 0 |
2020-10-30 | $127.44 | $127.44 | $127.44 | $127.44 | $89.99 | 0 |
2020-10-29 | $131.72 | $131.72 | $131.72 | $131.72 | $93.01 | 0 |
2020-10-28 | $130.15 | $130.15 | $130.15 | $130.15 | $91.90 | 0 |
2020-10-27 | $134.21 | $134.21 | $134.21 | $134.21 | $94.77 | 0 |
2020-10-26 | $132.61 | $132.61 | $132.61 | $132.61 | $93.64 | 0 |
2020-10-23 | $134.85 | $134.85 | $134.85 | $134.85 | $95.22 | 0 |
2020-10-22 | $133.28 | $133.28 | $133.28 | $133.28 | $94.11 | 0 |
2020-10-21 | $133.47 | $133.47 | $133.47 | $133.47 | $94.24 | 0 |
2020-10-20 | $133.12 | $133.12 | $133.12 | $133.12 | $94.00 | 0 |
2020-10-19 | $132.81 | $132.81 | $132.81 | $132.81 | $93.78 | 0 |
2020-10-16 | $133.94 | $133.94 | $133.94 | $133.94 | $94.57 | 0 |
2020-10-15 | $134.19 | $134.19 | $134.19 | $134.19 | $94.75 | 0 |
2020-10-14 | $134.65 | $134.65 | $134.65 | $134.65 | $95.08 | 0 |
2020-10-13 | $136.49 | $136.49 | $136.49 | $136.49 | $96.38 | 0 |
2020-10-12 | $135.93 | $135.93 | $135.93 | $135.93 | $95.98 | 0 |
2020-10-09 | $133.41 | $133.41 | $133.41 | $133.41 | $94.20 | 0 |
2020-10-08 | $131.40 | $131.40 | $131.40 | $131.40 | $92.78 | 0 |
2020-10-07 | $130.73 | $130.73 | $130.73 | $130.73 | $92.31 | 0 |
2020-10-06 | $128.45 | $128.45 | $128.45 | $128.45 | $90.70 | 0 |
2020-10-05 | $129.85 | $129.85 | $129.85 | $129.85 | $91.69 | 0 |
2020-10-02 | $127.85 | $127.85 | $127.85 | $127.85 | $90.27 | 0 |
2020-10-01 | $130.02 | $130.02 | $130.02 | $130.02 | $91.81 | 0 |
2020-09-30 | $127.37 | $127.37 | $127.37 | $127.37 | $89.94 | 0 |
2020-09-29 | $126.59 | $126.59 | $126.59 | $126.59 | $89.38 | 0 |
2020-09-28 | $126.89 | $126.89 | $126.89 | $126.89 | $89.60 | 0 |
2020-09-25 | $124.82 | $124.82 | $124.82 | $124.82 | $88.14 | 0 |
2020-09-24 | $122.31 | $122.31 | $122.31 | $122.31 | $86.36 | 0 |
2020-09-23 | $122.63 | $122.63 | $122.63 | $122.63 | $86.59 | 0 |
2020-09-22 | $125.83 | $125.83 | $125.83 | $125.83 | $88.85 | 0 |
2020-09-21 | $123.57 | $123.57 | $123.57 | $123.57 | $87.25 | 0 |
2020-09-18 | $122.96 | $122.96 | $122.96 | $122.96 | $86.82 | 0 |
2020-09-17 | $123.39 | $123.39 | $123.39 | $123.39 | $87.13 | 0 |
2020-09-16 | $125.15 | $125.15 | $125.15 | $125.15 | $88.37 | 0 |
2020-09-15 | $126.42 | $126.42 | $126.42 | $126.42 | $89.26 | 0 |
2020-09-14 | $124.99 | $124.99 | $124.99 | $124.99 | $88.26 | 0 |
2020-09-11 | $123.45 | $123.45 | $123.45 | $123.45 | $87.17 | 0 |
2020-09-10 | $124.54 | $124.54 | $124.54 | $124.54 | $87.94 | 0 |
2020-09-09 | $126.85 | $126.85 | $126.85 | $126.85 | $89.57 | 0 |
2020-09-08 | $124.29 | $124.29 | $124.29 | $124.29 | $87.76 | 0 |
2020-09-04 | $128.35 | $128.35 | $128.35 | $128.35 | $90.63 | 0 |
2020-09-03 | $131.66 | $131.66 | $131.66 | $131.66 | $92.96 | 0 |
2020-09-02 | $138.53 | $138.53 | $138.53 | $138.53 | $97.82 | 0 |
2020-09-01 | $137.86 | $137.86 | $137.86 | $137.86 | $97.34 | 0 |
2020-08-31 | $134.52 | $134.52 | $134.52 | $134.52 | $94.98 | 0 |
2020-08-28 | $134.47 | $134.47 | $134.47 | $134.47 | $94.95 | 0 |
2020-08-27 | $133.86 | $133.86 | $133.86 | $133.86 | $94.52 | 0 |
2020-08-26 | $135.25 | $135.25 | $135.25 | $135.25 | $95.50 | 0 |
2020-08-25 | $130.99 | $130.99 | $130.99 | $130.99 | $92.49 | 0 |
2020-08-24 | $129.48 | $129.48 | $129.48 | $129.48 | $91.43 | 0 |
2020-08-21 | $128.79 | $128.79 | $128.79 | $128.79 | $90.94 | 0 |
2020-08-20 | $129.51 | $129.51 | $129.51 | $129.51 | $91.45 | 0 |
2020-08-19 | $128.21 | $128.21 | $128.21 | $128.21 | $90.53 | 0 |
2020-08-18 | $128.85 | $128.85 | $128.85 | $128.85 | $90.98 | 0 |
2020-08-17 | $126.77 | $126.77 | $126.77 | $126.77 | $89.51 | 0 |
2020-08-14 | $125.33 | $125.33 | $125.33 | $125.33 | $88.50 | 0 |
2020-08-13 | $126.22 | $126.22 | $126.22 | $126.22 | $89.12 | 0 |
2020-08-12 | $125.84 | $125.84 | $125.84 | $125.84 | $88.86 | 0 |
2020-08-11 | $124.01 | $124.01 | $124.01 | $124.01 | $87.56 | 0 |
2020-08-10 | $125.85 | $125.85 | $125.85 | $125.85 | $88.86 | 0 |
2020-08-07 | $127.49 | $127.49 | $127.49 | $127.49 | $90.02 | 0 |
2020-08-06 | $129.88 | $129.88 | $129.88 | $129.88 | $91.71 | 0 |
2020-08-05 | $129.44 | $129.44 | $129.44 | $129.44 | $91.40 | 0 |
2020-08-04 | $128.11 | $128.11 | $128.11 | $128.11 | $90.46 | 0 |
2020-08-03 | $127.38 | $127.38 | $127.38 | $127.38 | $89.94 | 0 |
2020-07-31 | $125.66 | $125.66 | $125.66 | $125.66 | $88.73 | 0 |
2020-07-30 | $123.45 | $123.45 | $123.45 | $123.45 | $87.17 | 0 |
2020-07-29 | $122.72 | $122.72 | $122.72 | $122.72 | $86.65 | 0 |
2020-07-28 | $119.97 | $119.97 | $119.97 | $119.97 | $84.71 | 0 |
2020-07-27 | $121.28 | $121.28 | $121.28 | $121.28 | $85.64 | 0 |
2020-07-24 | $119.22 | $119.22 | $119.22 | $119.22 | $84.18 | 0 |
2020-07-23 | $120.02 | $120.02 | $120.02 | $120.02 | $84.75 | 0 |
2020-07-22 | $122.64 | $122.64 | $122.64 | $122.64 | $86.60 | 0 |
2020-07-21 | $123.22 | $123.22 | $123.22 | $123.22 | $87.01 | 0 |
2020-07-20 | $124.32 | $124.32 | $124.32 | $124.32 | $87.78 | 0 |
2020-07-17 | $120.45 | $120.45 | $120.45 | $120.45 | $85.05 | 0 |
2020-07-16 | $120.13 | $120.13 | $120.13 | $120.13 | $84.82 | 0 |
2020-07-15 | $121.13 | $121.13 | $121.13 | $121.13 | $85.53 | 0 |
2020-07-14 | $120.82 | $120.82 | $120.82 | $120.82 | $85.31 | 0 |
2020-07-13 | $120.42 | $120.42 | $120.42 | $120.42 | $85.03 | 0 |
2020-07-10 | $125.04 | $125.04 | $125.04 | $125.04 | $88.29 | 0 |
2020-07-09 | $125.20 | $125.20 | $125.20 | $125.20 | $88.40 | 0 |
2020-07-08 | $123.80 | $123.80 | $123.80 | $123.80 | $87.41 | 0 |
2020-07-07 | $121.01 | $121.01 | $121.01 | $121.01 | $85.44 | 0 |
2020-07-06 | $121.62 | $121.62 | $121.62 | $121.62 | $85.88 | 0 |
2020-07-02 | $118.93 | $118.93 | $118.93 | $118.93 | $83.98 | 0 |
2020-07-01 | $118.18 | $118.18 | $118.18 | $118.18 | $83.45 | 0 |
2020-06-30 | $115.66 | $115.66 | $115.66 | $115.66 | $81.67 | 0 |
2020-06-29 | $113.97 | $113.97 | $113.97 | $113.97 | $80.47 | 0 |
2020-06-26 | $113.62 | $113.62 | $113.62 | $113.62 | $80.23 | 0 |
2020-06-25 | $115.82 | $115.82 | $115.82 | $115.82 | $81.78 | 0 |
2020-06-24 | $114.67 | $114.67 | $114.67 | $114.67 | $80.97 | 0 |
2020-06-23 | $117.39 | $117.39 | $117.39 | $117.39 | $82.89 | 0 |
2020-06-22 | $116.51 | $116.51 | $116.51 | $116.51 | $82.27 | 0 |
2020-06-19 | $115.30 | $115.30 | $115.30 | $115.30 | $81.41 | 0 |
2020-06-18 | $115.01 | $115.01 | $115.01 | $115.01 | $81.21 | 0 |
2020-06-17 | $114.49 | $114.49 | $114.49 | $114.49 | $80.84 | 0 |
2020-06-16 | $113.32 | $113.32 | $113.32 | $113.32 | $80.01 | 0 |
2020-06-15 | $111.46 | $111.46 | $111.46 | $111.46 | $78.70 | 0 |
2020-06-12 | $109.44 | $109.44 | $109.44 | $109.44 | $77.28 | 0 |
2020-06-11 | $107.93 | $107.93 | $107.93 | $107.93 | $76.21 | 0 |
2020-06-10 | $113.08 | $113.08 | $113.08 | $113.08 | $79.85 | 0 |
2020-06-09 | $112.29 | $112.29 | $112.29 | $112.29 | $79.29 | 0 |
2020-06-08 | $112.48 | $112.48 | $112.48 | $112.48 | $79.42 | 0 |
2020-06-05 | $111.36 | $111.36 | $111.36 | $111.36 | $78.63 | 0 |
2020-06-04 | $110.00 | $110.00 | $110.00 | $110.00 | $77.67 | 0 |
2020-06-03 | $111.55 | $111.55 | $111.55 | $111.55 | $78.77 | 0 |
2020-06-02 | $110.98 | $110.98 | $110.98 | $110.98 | $78.36 | 0 |
2020-06-01 | $109.91 | $109.91 | $109.91 | $109.91 | $77.61 | 0 |
2020-05-29 | $108.66 | $108.66 | $108.66 | $108.66 | $76.72 | 0 |
2020-05-28 | $106.16 | $106.16 | $106.16 | $106.16 | $74.96 | 0 |
2020-05-27 | $106.57 | $106.57 | $106.57 | $106.57 | $75.25 | 0 |
2020-05-26 | $106.86 | $106.86 | $106.86 | $106.86 | $75.45 | 0 |
2020-05-22 | $106.89 | $106.89 | $106.89 | $106.89 | $75.47 | 0 |
2020-05-21 | $106.41 | $106.41 | $106.41 | $106.41 | $75.14 | 0 |
2020-05-20 | $107.44 | $107.44 | $107.44 | $107.44 | $75.86 | 0 |
2020-05-19 | $105.38 | $105.38 | $105.38 | $105.38 | $74.41 | 0 |
2020-05-18 | $104.84 | $104.84 | $104.84 | $104.84 | $74.03 | 0 |
2020-05-15 | $103.04 | $103.04 | $103.04 | $103.04 | $72.76 | 0 |
2020-05-14 | $101.59 | $101.59 | $101.59 | $101.59 | $71.73 | 0 |
2020-05-13 | $100.80 | $100.80 | $100.80 | $100.80 | $71.17 | 0 |
2020-05-12 | $101.94 | $101.94 | $101.94 | $101.94 | $71.98 | 0 |
2020-05-11 | $103.62 | $103.62 | $103.62 | $103.62 | $73.17 | 0 |
2020-05-08 | $102.82 | $102.82 | $102.82 | $102.82 | $72.60 | 0 |
2020-05-07 | $101.23 | $101.23 | $101.23 | $101.23 | $71.48 | 0 |
2020-05-06 | $98.77 | $98.77 | $98.77 | $98.77 | $69.74 | 0 |
2020-05-05 | $97.38 | $97.38 | $97.38 | $97.38 | $68.76 | 0 |
2020-05-04 | $95.73 | $95.73 | $95.73 | $95.73 | $67.59 | 0 |
2020-05-01 | $94.48 | $94.48 | $94.48 | $94.48 | $66.71 | 0 |
2020-04-30 | $97.85 | $97.85 | $97.85 | $97.85 | $69.09 | 0 |
2020-04-29 | $98.08 | $98.08 | $98.08 | $98.08 | $69.25 | 0 |
2020-04-28 | $94.62 | $94.62 | $94.62 | $94.62 | $66.81 | 0 |
2020-04-27 | $96.73 | $96.73 | $96.73 | $96.73 | $68.30 | 0 |
2020-04-24 | $95.70 | $95.70 | $95.70 | $95.70 | $67.57 | 0 |
2020-04-23 | $94.15 | $94.15 | $94.15 | $94.15 | $66.48 | 0 |
2020-04-22 | $94.33 | $94.33 | $94.33 | $94.33 | $66.61 | 0 |
2020-04-21 | $91.33 | $91.33 | $91.33 | $91.33 | $64.49 | 0 |
2020-04-20 | $94.60 | $94.60 | $94.60 | $94.60 | $66.80 | 0 |
2020-04-17 | $94.05 | $94.05 | $94.05 | $94.05 | $66.41 | 0 |
2020-04-16 | $93.05 | $93.05 | $93.05 | $93.05 | $65.70 | 0 |
2020-04-15 | $91.55 | $91.55 | $91.55 | $91.55 | $64.64 | 0 |
2020-04-14 | $91.73 | $91.73 | $91.73 | $91.73 | $64.77 | 0 |
2020-04-13 | $88.54 | $88.54 | $88.54 | $88.54 | $62.52 | 0 |
2020-04-09 | $87.74 | $87.74 | $87.74 | $87.74 | $61.95 | 0 |
2020-04-08 | $87.00 | $87.00 | $87.00 | $87.00 | $61.43 | 0 |
2020-04-07 | $84.86 | $84.86 | $84.86 | $84.86 | $59.92 | 0 |
2020-04-06 | $84.74 | $84.74 | $84.74 | $84.74 | $59.83 | 0 |
2020-04-03 | $78.96 | $78.96 | $78.96 | $78.96 | $55.75 | 0 |
2020-04-02 | $79.97 | $79.97 | $79.97 | $79.97 | $56.47 | 0 |
2020-04-01 | $79.55 | $79.55 | $79.55 | $79.55 | $56.17 | 0 |
2020-03-31 | $82.90 | $82.90 | $82.90 | $82.90 | $58.54 | 0 |
2020-03-30 | $83.42 | $83.42 | $83.42 | $83.42 | $58.90 | 0 |
2020-03-27 | $81.18 | $81.18 | $81.18 | $81.18 | $57.32 | 0 |
2020-03-26 | $84.24 | $84.24 | $84.24 | $84.24 | $59.48 | 0 |
2020-03-25 | $80.43 | $80.43 | $80.43 | $80.43 | $56.79 | 0 |
2020-03-24 | $80.68 | $80.68 | $80.68 | $80.68 | $56.97 | 0 |
2020-03-23 | $75.07 | $75.07 | $75.07 | $75.07 | $53.01 | 0 |
2020-03-20 | $74.27 | $74.27 | $74.27 | $74.27 | $52.44 | 0 |
2020-03-19 | $76.02 | $76.02 | $76.02 | $76.02 | $53.68 | 0 |
2020-03-18 | $73.60 | $73.60 | $73.60 | $73.60 | $51.97 | 0 |
2020-03-17 | $76.42 | $76.42 | $76.42 | $76.42 | $53.96 | 0 |
2020-03-16 | $72.39 | $72.39 | $72.39 | $72.39 | $51.11 | 0 |
2020-03-13 | $81.67 | $81.67 | $81.67 | $81.67 | $57.67 | 0 |
2020-03-12 | $76.12 | $76.12 | $76.12 | $76.12 | $53.75 | 0 |
2020-03-11 | $83.66 | $83.66 | $83.66 | $83.66 | $59.07 | 0 |
2020-03-10 | $88.13 | $88.13 | $88.13 | $88.13 | $62.23 | 0 |
2020-03-09 | $84.56 | $84.56 | $84.56 | $84.56 | $59.71 | 0 |
2020-03-06 | $90.60 | $90.60 | $90.60 | $90.60 | $63.97 | 0 |
2020-03-05 | $92.61 | $92.61 | $92.61 | $92.61 | $65.39 | 0 |
2020-03-04 | $94.98 | $94.98 | $94.98 | $94.98 | $67.07 | 0 |
2020-03-03 | $91.83 | $91.83 | $91.83 | $91.83 | $64.84 | 0 |
2020-03-02 | $94.27 | $94.27 | $94.27 | $94.27 | $66.56 | 0 |
2020-02-28 | $91.80 | $91.80 | $91.80 | $91.80 | $64.82 | 0 |
2020-02-27 | $91.37 | $91.37 | $91.37 | $91.37 | $64.52 | 0 |
2020-02-26 | $94.74 | $94.74 | $94.74 | $94.74 | $66.90 | 0 |
2020-02-25 | $94.91 | $94.91 | $94.91 | $94.91 | $67.02 | 0 |
2020-02-24 | $97.61 | $97.61 | $97.61 | $97.61 | $68.92 | 0 |
2020-02-21 | $101.45 | $101.45 | $101.45 | $101.45 | $71.63 | 0 |
2020-02-20 | $103.31 | $103.31 | $103.31 | $103.31 | $72.95 | 0 |
2020-02-19 | $103.56 | $103.56 | $103.56 | $103.56 | $73.12 | 0 |
2020-02-18 | $102.76 | $102.76 | $102.76 | $102.76 | $72.56 | 0 |
2020-02-14 | $102.45 | $102.45 | $102.45 | $102.45 | $72.34 | 0 |
2020-02-13 | $102.30 | $102.30 | $102.30 | $102.30 | $72.23 | 0 |
2020-02-12 | $102.71 | $102.71 | $102.71 | $102.71 | $72.52 | 0 |
2020-02-11 | $101.29 | $101.29 | $101.29 | $101.29 | $71.52 | 0 |
2020-02-10 | $101.02 | $101.02 | $101.02 | $101.02 | $71.33 | 0 |
2020-02-07 | $100.28 | $100.28 | $100.28 | $100.28 | $70.81 | 0 |
2020-02-06 | $100.63 | $100.63 | $100.63 | $100.63 | $71.05 | 0 |
2020-02-05 | $99.60 | $99.60 | $99.60 | $99.60 | $70.33 | 0 |
2020-02-04 | $100.74 | $100.74 | $100.74 | $100.74 | $71.13 | 0 |
2020-02-03 | $98.48 | $98.48 | $98.48 | $98.48 | $69.54 | 0 |
2020-01-31 | $96.89 | $96.89 | $96.89 | $96.89 | $68.41 | 0 |
2020-01-30 | $98.41 | $98.41 | $98.41 | $98.41 | $69.49 | 0 |
2020-01-29 | $98.56 | $98.56 | $98.56 | $98.56 | $69.59 | 0 |
2020-01-28 | $98.64 | $98.64 | $98.64 | $98.64 | $69.65 | 0 |
2020-01-27 | $97.41 | $97.41 | $97.41 | $97.41 | $68.78 | 0 |
2020-01-24 | $99.34 | $99.34 | $99.34 | $99.34 | $70.14 | 0 |
2020-01-23 | $100.40 | $100.40 | $100.40 | $100.40 | $70.89 | 0 |
2020-01-22 | $100.21 | $100.21 | $100.21 | $100.21 | $70.76 | 0 |
2020-01-21 | $100.60 | $100.60 | $100.60 | $100.60 | $71.03 | 0 |
2020-01-17 | $100.84 | $100.84 | $100.84 | $100.84 | $71.20 | 0 |
2020-01-16 | $100.63 | $100.63 | $100.63 | $100.63 | $71.05 | 0 |
2020-01-15 | $99.87 | $99.87 | $99.87 | $99.87 | $70.52 | 0 |
2020-01-14 | $99.68 | $99.68 | $99.68 | $99.68 | $70.38 | 0 |
2020-01-13 | $100.13 | $100.13 | $100.13 | $100.13 | $70.70 | 0 |
2020-01-10 | $98.55 | $98.55 | $98.55 | $98.55 | $69.59 | 0 |
2020-01-09 | $98.75 | $98.75 | $98.75 | $98.75 | $69.73 | 0 |
2020-01-08 | $97.88 | $97.88 | $97.88 | $97.88 | $69.11 | 0 |
2020-01-07 | $97.14 | $97.14 | $97.14 | $97.14 | $68.59 | 0 |
2020-01-06 | $96.84 | $96.84 | $96.84 | $96.84 | $68.38 | 0 |
2020-01-03 | $95.74 | $95.74 | $95.74 | $95.74 | $67.60 | 0 |
2020-01-02 | $96.40 | $96.40 | $96.40 | $96.40 | $68.07 | 0 |
2019-12-31 | $94.00 | $94.00 | $94.00 | $94.00 | $66.37 | 0 |
2019-12-30 | $93.79 | $93.79 | $93.79 | $93.79 | $66.22 | 0 |
2019-12-27 | $94.91 | $94.91 | $94.91 | $94.91 | $67.02 | 0 |
2019-12-26 | $95.18 | $95.18 | $95.18 | $95.18 | $67.21 | 0 |
2019-12-24 | $94.24 | $94.24 | $94.24 | $94.24 | $66.54 | 0 |
2019-12-23 | $94.22 | $94.22 | $94.22 | $94.22 | $66.53 | 0 |
2019-12-20 | $94.10 | $94.10 | $94.10 | $94.10 | $66.44 | 0 |
2019-12-19 | $93.93 | $93.93 | $93.93 | $93.93 | $66.32 | 0 |
2019-12-18 | $92.96 | $92.96 | $92.96 | $92.96 | $65.64 | 0 |
2019-12-17 | $92.70 | $92.70 | $92.70 | $92.70 | $65.46 | 0 |
2019-12-16 | $92.59 | $92.59 | $92.59 | $92.59 | $65.38 | 0 |
2019-12-13 | $91.58 | $91.58 | $91.58 | $91.58 | $64.66 | 0 |
2019-12-12 | $91.49 | $91.49 | $91.49 | $91.49 | $64.60 | 0 |
2019-12-11 | $90.88 | $90.88 | $90.88 | $90.88 | $64.17 | 0 |
2019-12-10 | $90.35 | $90.35 | $90.35 | $90.35 | $63.80 | 0 |
2019-12-09 | $94.70 | $94.70 | $94.70 | $94.70 | $61.30 | 0 |
2019-12-06 | $95.24 | $95.24 | $95.24 | $95.24 | $61.65 | 0 |
2019-12-05 | $94.74 | $94.74 | $94.74 | $94.74 | $61.33 | 0 |
2019-12-04 | $94.53 | $94.53 | $94.53 | $94.53 | $61.19 | 0 |
2019-12-03 | $94.77 | $94.77 | $94.77 | $94.77 | $61.35 | 0 |
2019-12-02 | $94.96 | $94.96 | $94.96 | $94.96 | $61.47 | 0 |
2019-11-29 | $96.37 | $96.37 | $96.37 | $96.37 | $62.39 | 0 |
2019-11-27 | $96.72 | $96.72 | $96.72 | $96.72 | $62.61 | 0 |
2019-11-26 | $96.16 | $96.16 | $96.16 | $96.16 | $62.25 | 0 |
2019-11-25 | $95.63 | $95.63 | $95.63 | $95.63 | $61.91 | 0 |
2019-11-22 | $94.42 | $94.42 | $94.42 | $94.42 | $61.12 | 0 |
2019-11-21 | $93.99 | $93.99 | $93.99 | $93.99 | $60.84 | 0 |
2019-11-20 | $93.96 | $93.96 | $93.96 | $93.96 | $60.82 | 0 |
2019-11-19 | $94.40 | $94.40 | $94.40 | $94.40 | $61.11 | 0 |
2019-11-18 | $94.20 | $94.20 | $94.20 | $94.20 | $60.98 | 0 |
2019-11-15 | $94.16 | $94.16 | $94.16 | $94.16 | $60.95 | 0 |
2019-11-14 | $93.27 | $93.27 | $93.27 | $93.27 | $60.38 | 0 |
2019-11-13 | $93.64 | $93.64 | $93.64 | $93.64 | $60.62 | 0 |
2019-11-12 | $94.00 | $94.00 | $94.00 | $94.00 | $60.85 | 0 |
2019-11-11 | $93.82 | $93.82 | $93.82 | $93.82 | $60.73 | 0 |
2019-11-08 | $93.97 | $93.97 | $93.97 | $93.97 | $60.83 | 0 |
2019-11-07 | $93.02 | $93.02 | $93.02 | $93.02 | $60.22 | 0 |
2019-11-06 | $93.03 | $93.03 | $93.03 | $93.03 | $60.22 | 0 |
2019-11-05 | $93.31 | $93.31 | $93.31 | $93.31 | $60.40 | 0 |
2019-11-04 | $93.83 | $93.83 | $93.83 | $93.83 | $60.74 | 0 |
2019-11-01 | $93.11 | $93.11 | $93.11 | $93.11 | $60.27 | 0 |
2019-10-31 | $92.81 | $92.81 | $92.81 | $92.81 | $60.08 | 0 |
2019-10-30 | $93.56 | $93.56 | $93.56 | $93.56 | $60.57 | 0 |
2019-10-29 | $92.85 | $92.85 | $92.85 | $92.85 | $60.11 | 0 |
2019-10-28 | $94.11 | $94.11 | $94.11 | $94.11 | $60.92 | 0 |
2019-10-25 | $93.18 | $93.18 | $93.18 | $93.18 | $60.32 | 0 |
2019-10-24 | $92.47 | $92.47 | $92.47 | $92.47 | $59.86 | 0 |
2019-10-23 | $91.74 | $91.74 | $91.74 | $91.74 | $59.39 | 0 |
2019-10-22 | $91.30 | $91.30 | $91.30 | $91.30 | $59.10 | 0 |
2019-10-21 | $92.65 | $92.65 | $92.65 | $92.65 | $59.98 | 0 |
2019-10-18 | $91.34 | $91.34 | $91.34 | $91.34 | $59.13 | 0 |
2019-10-17 | $93.29 | $93.29 | $93.29 | $93.29 | $60.39 | 0 |
2019-10-16 | $92.94 | $92.94 | $92.94 | $92.94 | $60.16 | 0 |
2019-10-15 | $93.38 | $93.38 | $93.38 | $93.38 | $60.45 | 0 |
2019-10-14 | $91.99 | $91.99 | $91.99 | $91.99 | $59.55 | 0 |
2019-10-11 | $92.10 | $92.10 | $92.10 | $92.10 | $59.62 | 0 |
2019-10-10 | $90.59 | $90.59 | $90.59 | $90.59 | $58.64 | 0 |
2019-10-09 | $90.24 | $90.24 | $90.24 | $90.24 | $58.42 | 0 |
2019-10-08 | $89.29 | $89.29 | $89.29 | $89.29 | $57.80 | 0 |
2019-10-07 | $91.44 | $91.44 | $91.44 | $91.44 | $59.19 | 0 |
2019-10-04 | $91.53 | $91.53 | $91.53 | $91.53 | $59.25 | 0 |
2019-10-03 | $90.55 | $90.55 | $90.55 | $90.55 | $58.62 | 0 |
2019-10-02 | $89.09 | $89.09 | $89.09 | $89.09 | $57.67 | 0 |
2019-10-01 | $90.40 | $90.40 | $90.40 | $90.40 | $58.52 | 0 |
2019-09-30 | $91.69 | $91.69 | $91.69 | $91.69 | $59.36 | 0 |
2019-09-27 | $91.06 | $91.06 | $91.06 | $91.06 | $58.95 | 0 |
2019-09-26 | $93.02 | $93.02 | $93.02 | $93.02 | $60.22 | 0 |
2019-09-25 | $93.71 | $93.71 | $93.71 | $93.71 | $60.66 | 0 |
2019-09-24 | $92.40 | $92.40 | $92.40 | $92.40 | $59.82 | 0 |
2019-09-23 | $94.66 | $94.66 | $94.66 | $94.66 | $61.28 | 0 |
2019-09-20 | $95.39 | $95.39 | $95.39 | $95.39 | $61.75 | 0 |
2019-09-19 | $96.00 | $96.00 | $96.00 | $96.00 | $62.15 | 0 |
2019-09-18 | $95.91 | $95.91 | $95.91 | $95.91 | $62.09 | 0 |
2019-09-17 | $96.43 | $96.43 | $96.43 | $96.43 | $62.42 | 0 |
2019-09-16 | $96.04 | $96.04 | $96.04 | $96.04 | $62.17 | 0 |
2019-09-13 | $96.03 | $96.03 | $96.03 | $96.03 | $62.16 | 0 |
2019-09-12 | $96.25 | $96.25 | $96.25 | $96.25 | $62.31 | 0 |
2019-09-11 | $95.92 | $95.92 | $95.92 | $95.92 | $62.09 | 0 |
2019-09-10 | $94.98 | $94.98 | $94.98 | $94.98 | $61.49 | 0 |
2019-09-09 | $95.39 | $95.39 | $95.39 | $95.39 | $61.75 | 0 |
2019-09-06 | $95.91 | $95.91 | $95.91 | $95.91 | $62.09 | 0 |
2019-09-05 | $96.45 | $96.45 | $96.45 | $96.45 | $62.44 | 0 |
2019-09-04 | $94.82 | $94.82 | $94.82 | $94.82 | $61.38 | 0 |
2019-09-03 | $93.59 | $93.59 | $93.59 | $93.59 | $60.59 | 0 |
2019-08-30 | $94.66 | $94.66 | $94.66 | $94.66 | $61.28 | 0 |
2019-08-29 | $94.86 | $94.86 | $94.86 | $94.86 | $61.41 | 0 |
2019-08-28 | $93.29 | $93.29 | $93.29 | $93.29 | $60.39 | 0 |
2019-08-27 | $93.13 | $93.13 | $93.13 | $93.13 | $60.29 | 0 |
2019-08-26 | $93.27 | $93.27 | $93.27 | $93.27 | $60.38 | 0 |
2019-08-23 | $92.24 | $92.24 | $92.24 | $92.24 | $59.71 | 0 |
2019-08-22 | $94.52 | $94.52 | $94.52 | $94.52 | $61.19 | 0 |
2019-08-21 | $95.17 | $95.17 | $95.17 | $95.17 | $61.61 | 0 |
2019-08-20 | $94.10 | $94.10 | $94.10 | $94.10 | $60.92 | 0 |
2019-08-19 | $94.50 | $94.50 | $94.50 | $94.50 | $61.17 | 0 |
2019-08-16 | $93.06 | $93.06 | $93.06 | $93.06 | $60.24 | 0 |
2019-08-15 | $91.58 | $91.58 | $91.58 | $91.58 | $59.28 | 0 |
2019-08-14 | $91.52 | $91.52 | $91.52 | $91.52 | $59.25 | 0 |
2019-08-13 | $94.71 | $94.71 | $94.71 | $94.71 | $61.31 | 0 |
2019-08-12 | $92.91 | $92.91 | $92.91 | $92.91 | $60.15 | 0 |
2019-08-09 | $94.37 | $94.37 | $94.37 | $94.37 | $61.09 | 0 |
2019-08-08 | $95.79 | $95.79 | $95.79 | $95.79 | $62.01 | 0 |
2019-08-07 | $93.62 | $93.62 | $93.62 | $93.62 | $60.60 | 0 |
2019-08-06 | $93.00 | $93.00 | $93.00 | $93.00 | $60.20 | 0 |
2019-08-05 | $91.71 | $91.71 | $91.71 | $91.71 | $59.37 | 0 |
2019-08-02 | $95.64 | $95.64 | $95.64 | $95.64 | $61.91 | 0 |
2019-08-01 | $97.43 | $97.43 | $97.43 | $97.43 | $63.07 | 0 |
2019-07-31 | $98.28 | $98.28 | $98.28 | $98.28 | $63.62 | 0 |
2019-07-30 | $99.20 | $99.20 | $99.20 | $99.20 | $64.22 | 0 |
2019-07-29 | $99.81 | $99.81 | $99.81 | $99.81 | $64.61 | 0 |
2019-07-26 | $100.96 | $100.96 | $100.96 | $100.96 | $65.36 | 0 |
2019-07-25 | $99.61 | $99.61 | $99.61 | $99.61 | $64.48 | 0 |
2019-07-24 | $100.54 | $100.54 | $100.54 | $100.54 | $65.08 | 0 |
2019-07-23 | $99.71 | $99.71 | $99.71 | $99.71 | $64.55 | 0 |
2019-07-22 | $99.16 | $99.16 | $99.16 | $99.16 | $64.19 | 0 |
2019-07-19 | $98.60 | $98.60 | $98.60 | $98.60 | $63.83 | 0 |
2019-07-18 | $99.27 | $99.27 | $99.27 | $99.27 | $64.26 | 0 |
2019-07-17 | $99.56 | $99.56 | $99.56 | $99.56 | $64.45 | 0 |
2019-07-16 | $100.01 | $100.01 | $100.01 | $100.01 | $64.74 | 0 |
2019-07-15 | $100.65 | $100.65 | $100.65 | $100.65 | $65.16 | 0 |
2019-07-12 | $100.28 | $100.28 | $100.28 | $100.28 | $64.92 | 0 |
2019-07-11 | $99.89 | $99.89 | $99.89 | $99.89 | $64.66 | 0 |
2019-07-10 | $100.01 | $100.01 | $100.01 | $100.01 | $64.74 | 0 |
2019-07-09 | $99.53 | $99.53 | $99.53 | $99.53 | $64.43 | 0 |
2019-07-08 | $98.42 | $98.42 | $98.42 | $98.42 | $63.71 | 0 |
2019-07-05 | $99.52 | $99.52 | $99.52 | $99.52 | $64.42 | 0 |
2019-07-03 | $99.57 | $99.57 | $99.57 | $99.57 | $64.46 | 0 |
2019-07-02 | $98.96 | $98.96 | $98.96 | $98.96 | $64.06 | 0 |
2019-07-01 | $98.28 | $98.28 | $98.28 | $98.28 | $63.62 | 0 |
2019-06-28 | $97.09 | $97.09 | $97.09 | $97.09 | $62.85 | 0 |
2019-06-27 | $96.81 | $96.81 | $96.81 | $96.81 | $62.67 | 0 |
2019-06-26 | $95.82 | $95.82 | $95.82 | $95.82 | $62.03 | 0 |
2019-06-25 | $95.31 | $95.31 | $95.31 | $95.31 | $61.70 | 0 |
2019-06-24 | $97.61 | $97.61 | $97.61 | $97.61 | $63.19 | 0 |
2019-06-21 | $97.94 | $97.94 | $97.94 | $97.94 | $63.40 | 0 |
2019-06-20 | $98.40 | $98.40 | $98.40 | $98.40 | $63.70 | 0 |
2019-06-19 | $97.68 | $97.68 | $97.68 | $97.68 | $63.23 | 0 |
2019-06-18 | $97.10 | $97.10 | $97.10 | $97.10 | $62.86 | 0 |
2019-06-17 | $96.04 | $96.04 | $96.04 | $96.04 | $62.17 | 0 |
2019-06-14 | $95.20 | $95.20 | $95.20 | $95.20 | $61.63 | 0 |
2019-06-13 | $96.04 | $96.04 | $96.04 | $96.04 | $62.17 | 0 |
2019-06-12 | $95.48 | $95.48 | $95.48 | $95.48 | $61.81 | 0 |
2019-06-11 | $95.97 | $95.97 | $95.97 | $95.97 | $62.13 | 0 |
2019-06-10 | $95.89 | $95.89 | $95.89 | $95.89 | $62.07 | 0 |
2019-06-07 | $95.04 | $95.04 | $95.04 | $95.04 | $61.52 | 0 |
2019-06-06 | $93.42 | $93.42 | $93.42 | $93.42 | $60.48 | 0 |
2019-06-05 | $92.86 | $92.86 | $92.86 | $92.86 | $60.11 | 0 |
2019-06-04 | $91.80 | $91.80 | $91.80 | $91.80 | $59.43 | 0 |
2019-06-03 | $89.05 | $89.05 | $89.05 | $89.05 | $57.65 | 0 |
2019-05-31 | $91.59 | $91.59 | $91.59 | $91.59 | $59.29 | 0 |
2019-05-30 | $93.03 | $93.03 | $93.03 | $93.03 | $60.22 | 0 |
2019-05-29 | $92.53 | $92.53 | $92.53 | $92.53 | $59.90 | 0 |
2019-05-28 | $93.41 | $93.41 | $93.41 | $93.41 | $60.47 | 0 |
2019-05-24 | $93.30 | $93.30 | $93.30 | $93.30 | $60.40 | 0 |
2019-05-23 | $93.22 | $93.22 | $93.22 | $93.22 | $60.35 | 0 |
2019-05-22 | $95.32 | $95.32 | $95.32 | $95.32 | $61.71 | 0 |
2019-05-21 | $95.56 | $95.56 | $95.56 | $95.56 | $61.86 | 0 |
2019-05-20 | $94.44 | $94.44 | $94.44 | $94.44 | $61.14 | 0 |
2019-05-17 | $96.05 | $96.05 | $96.05 | $96.05 | $62.18 | 0 |
2019-05-16 | $97.73 | $97.73 | $97.73 | $97.73 | $63.27 | 0 |
2019-05-15 | $96.26 | $96.26 | $96.26 | $96.26 | $62.31 | 0 |
2019-05-14 | $94.70 | $94.70 | $94.70 | $94.70 | $61.30 | 0 |
2019-05-13 | $93.26 | $93.26 | $93.26 | $93.26 | $60.37 | 0 |
2019-05-10 | $96.91 | $96.91 | $96.91 | $96.91 | $62.73 | 0 |
2019-05-09 | $97.10 | $97.10 | $97.10 | $97.10 | $62.86 | 0 |
2019-05-08 | $97.95 | $97.95 | $97.95 | $97.95 | $63.41 | 0 |
2019-05-07 | $98.00 | $98.00 | $98.00 | $98.00 | $63.44 | 0 |
2019-05-06 | $100.37 | $100.37 | $100.37 | $100.37 | $64.97 | 0 |
2019-05-03 | $101.30 | $101.30 | $101.30 | $101.30 | $65.58 | 0 |
2019-05-02 | $99.84 | $99.84 | $99.84 | $99.84 | $64.63 | 0 |
2019-05-01 | $99.90 | $99.90 | $99.90 | $99.90 | $64.67 | 0 |
2019-04-30 | $100.71 | $100.71 | $100.71 | $100.71 | $65.19 | 0 |
2019-04-29 | $101.35 | $101.35 | $101.35 | $101.35 | $65.61 | 0 |
2019-04-26 | $100.74 | $100.74 | $100.74 | $100.74 | $65.21 | 0 |
2019-04-25 | $100.10 | $100.10 | $100.10 | $100.10 | $64.80 | 0 |
2019-04-24 | $99.72 | $99.72 | $99.72 | $99.72 | $64.55 | 0 |
2019-04-23 | $100.20 | $100.20 | $100.20 | $100.20 | $64.86 | 0 |
2019-04-22 | $98.66 | $98.66 | $98.66 | $98.66 | $63.87 | 0 |
2019-04-18 | $97.74 | $97.74 | $97.74 | $97.74 | $63.27 | 0 |
2019-04-17 | $97.77 | $97.77 | $97.77 | $97.77 | $63.29 | 0 |
2019-04-16 | $98.32 | $98.32 | $98.32 | $98.32 | $63.65 | 0 |
2019-04-15 | $98.21 | $98.21 | $98.21 | $98.21 | $63.58 | 0 |
2019-04-12 | $98.58 | $98.58 | $98.58 | $98.58 | $63.82 | 0 |
2019-04-11 | $98.09 | $98.09 | $98.09 | $98.09 | $63.50 | 0 |
2019-04-10 | $98.27 | $98.27 | $98.27 | $98.27 | $63.61 | 0 |
2019-04-09 | $97.76 | $97.76 | $97.76 | $97.76 | $63.28 | 0 |
2019-04-08 | $97.94 | $97.94 | $97.94 | $97.94 | $63.40 | 0 |
2019-04-05 | $97.84 | $97.84 | $97.84 | $97.84 | $63.34 | 0 |
2019-04-04 | $97.30 | $97.30 | $97.30 | $97.30 | $62.99 | 0 |
2019-04-03 | $97.99 | $97.99 | $97.99 | $97.99 | $63.43 | 0 |
2019-04-02 | $97.21 | $97.21 | $97.21 | $97.21 | $62.93 | 0 |
2019-04-01 | $96.93 | $96.93 | $96.93 | $96.93 | $62.75 | 0 |
2019-03-29 | $95.40 | $95.40 | $95.40 | $95.40 | $61.76 | 0 |
2019-03-28 | $94.24 | $94.24 | $94.24 | $94.24 | $61.01 | 0 |
2019-03-27 | $93.84 | $93.84 | $93.84 | $93.84 | $60.75 | 0 |
2019-03-26 | $94.93 | $94.93 | $94.93 | $94.93 | $61.45 | 0 |
2019-03-25 | $94.60 | $94.60 | $94.60 | $94.60 | $61.24 | 0 |
2019-03-22 | $94.40 | $94.40 | $94.40 | $94.40 | $61.11 | 0 |
2019-03-21 | $97.25 | $97.25 | $97.25 | $97.25 | $62.95 | 0 |
2019-03-20 | $95.77 | $95.77 | $95.77 | $95.77 | $62.00 | 0 |
2019-03-19 | $95.46 | $95.46 | $95.46 | $95.46 | $61.80 | 0 |
2019-03-18 | $95.19 | $95.19 | $95.19 | $95.19 | $61.62 | 0 |
2019-03-15 | $94.93 | $94.93 | $94.93 | $94.93 | $61.45 | 0 |
2019-03-14 | $94.52 | $94.52 | $94.52 | $94.52 | $61.19 | 0 |
2019-03-13 | $94.71 | $94.71 | $94.71 | $94.71 | $61.31 | 0 |
2019-03-12 | $94.15 | $94.15 | $94.15 | $94.15 | $60.95 | 0 |
2019-03-11 | $93.82 | $93.82 | $93.82 | $93.82 | $60.73 | 0 |
2019-03-08 | $91.65 | $91.65 | $91.65 | $91.65 | $59.33 | 0 |
2019-03-07 | $91.95 | $91.95 | $91.95 | $91.95 | $59.52 | 0 |
2019-03-06 | $93.51 | $93.51 | $93.51 | $93.51 | $60.53 | 0 |
2019-03-05 | $94.21 | $94.21 | $94.21 | $94.21 | $60.99 | 0 |
2019-03-04 | $93.42 | $93.42 | $93.42 | $93.42 | $60.48 | 0 |
2019-03-01 | $94.10 | $94.10 | $94.10 | $94.10 | $60.92 | 0 |
2019-02-28 | $93.79 | $93.79 | $93.79 | $93.79 | $60.71 | 0 |
2019-02-27 | $94.48 | $94.48 | $94.48 | $94.48 | $61.16 | 0 |
2019-02-26 | $93.99 | $93.99 | $93.99 | $93.99 | $60.84 | 0 |
2019-02-25 | $94.04 | $94.04 | $94.04 | $94.04 | $60.88 | 0 |
2019-02-22 | $93.21 | $93.21 | $93.21 | $93.21 | $60.34 | 0 |
2019-02-21 | $91.29 | $91.29 | $91.29 | $91.29 | $59.10 | 0 |
2019-02-20 | $91.95 | $91.95 | $91.95 | $91.95 | $59.52 | 0 |
2019-02-19 | $92.39 | $92.39 | $92.39 | $92.39 | $59.81 | 0 |
2019-02-15 | $91.72 | $91.72 | $91.72 | $91.72 | $59.37 | 0 |
2019-02-14 | $91.77 | $91.77 | $91.77 | $91.77 | $59.41 | 0 |
2019-02-13 | $91.44 | $91.44 | $91.44 | $91.44 | $59.19 | 0 |
2019-02-12 | $91.47 | $91.47 | $91.47 | $91.47 | $59.21 | 0 |
2019-02-11 | $89.81 | $89.81 | $89.81 | $89.81 | $58.14 | 0 |
2019-02-08 | $89.81 | $89.81 | $89.81 | $89.81 | $58.14 | 0 |
2019-02-07 | $88.87 | $88.87 | $88.87 | $88.87 | $57.53 | 0 |
2019-02-06 | $90.32 | $90.32 | $90.32 | $90.32 | $58.47 | 0 |
2019-02-05 | $91.37 | $91.37 | $91.37 | $91.37 | $59.15 | 0 |
2019-02-04 | $90.37 | $90.37 | $90.37 | $90.37 | $58.50 | 0 |
2019-02-01 | $89.50 | $89.50 | $89.50 | $89.50 | $57.94 | 0 |
2019-01-31 | $89.70 | $89.70 | $89.70 | $89.70 | $58.07 | 0 |
2019-01-30 | $87.62 | $87.62 | $87.62 | $87.62 | $56.72 | 0 |
2019-01-29 | $85.70 | $85.70 | $85.70 | $85.70 | $55.48 | 0 |
2019-01-28 | $86.99 | $86.99 | $86.99 | $86.99 | $56.31 | 0 |
2019-01-25 | $87.72 | $87.72 | $87.72 | $87.72 | $56.79 | 0 |
2019-01-24 | $86.05 | $86.05 | $86.05 | $86.05 | $55.70 | 0 |
2019-01-23 | $85.10 | $85.10 | $85.10 | $85.10 | $55.09 | 0 |
2019-01-22 | $85.17 | $85.17 | $85.17 | $85.17 | $55.13 | 0 |
2019-01-18 | $87.46 | $87.46 | $87.46 | $87.46 | $56.62 | 0 |
2019-01-17 | $86.19 | $86.19 | $86.19 | $86.19 | $55.80 | 0 |
2019-01-16 | $85.50 | $85.50 | $85.50 | $85.50 | $55.35 | 0 |
2019-01-15 | $85.15 | $85.15 | $85.15 | $85.15 | $55.12 | 0 |
2019-01-14 | $83.25 | $83.25 | $83.25 | $83.25 | $53.89 | 0 |
2019-01-11 | $84.13 | $84.13 | $84.13 | $84.13 | $54.46 | 0 |
2019-01-10 | $84.58 | $84.58 | $84.58 | $84.58 | $54.75 | 0 |
2019-01-09 | $84.24 | $84.24 | $84.24 | $84.24 | $54.53 | 0 |
2019-01-08 | $83.53 | $83.53 | $83.53 | $83.53 | $54.07 | 0 |
2019-01-07 | $82.30 | $82.30 | $82.30 | $82.30 | $53.28 | 0 |
2019-01-04 | $80.49 | $80.49 | $80.49 | $80.49 | $52.11 | 0 |
2019-01-03 | $76.52 | $76.52 | $76.52 | $76.52 | $49.54 | 0 |
2019-01-02 | $79.06 | $79.06 | $79.06 | $79.06 | $51.18 | 0 |
2018-12-31 | $78.74 | $78.74 | $78.74 | $78.74 | $50.97 | 0 |
2018-12-28 | $78.37 | $78.37 | $78.37 | $78.37 | $50.73 | 0 |
2018-12-27 | $78.56 | $78.56 | $78.56 | $78.56 | $50.86 | 0 |
2018-12-26 | $77.84 | $77.84 | $77.84 | $77.84 | $50.39 | 0 |
2018-12-24 | $73.26 | $73.26 | $73.26 | $73.26 | $47.42 | 0 |
2018-12-21 | $74.34 | $74.34 | $74.34 | $74.34 | $48.12 | 0 |
2018-12-20 | $77.18 | $77.18 | $77.18 | $77.18 | $49.96 | 0 |
2018-12-19 | $78.70 | $78.70 | $78.70 | $78.70 | $50.95 | 0 |
2018-12-18 | $80.37 | $80.37 | $80.37 | $80.37 | $52.03 | 0 |
2018-12-17 | $79.88 | $79.88 | $79.88 | $79.88 | $51.71 | 0 |
2018-12-14 | $82.91 | $82.91 | $82.91 | $82.91 | $53.67 | 0 |
2018-12-13 | $84.42 | $84.42 | $84.42 | $84.42 | $54.65 | 0 |
2018-12-12 | $85.02 | $85.02 | $85.02 | $85.02 | $55.04 | 0 |
2018-12-11 | $83.67 | $83.67 | $83.67 | $83.67 | $54.16 | 0 |
2018-12-10 | $98.74 | $98.74 | $98.74 | $98.74 | $53.93 | 0 |
2018-12-07 | $97.71 | $97.71 | $97.71 | $97.71 | $53.37 | 0 |
2018-12-06 | $100.87 | $100.87 | $100.87 | $100.87 | $55.09 | 0 |
2018-12-04 | $99.46 | $99.46 | $99.46 | $99.46 | $54.32 | 0 |
2018-12-03 | $103.31 | $103.31 | $103.31 | $103.31 | $56.43 | 0 |
2018-11-30 | $101.30 | $101.30 | $101.30 | $101.30 | $55.33 | 0 |
2018-11-29 | $100.42 | $100.42 | $100.42 | $100.42 | $54.85 | 0 |
2018-11-28 | $100.46 | $100.46 | $100.46 | $100.46 | $54.87 | 0 |
2018-11-27 | $97.02 | $97.02 | $97.02 | $97.02 | $52.99 | 0 |
2018-11-26 | $97.15 | $97.15 | $97.15 | $97.15 | $53.06 | 0 |
2018-11-23 | $94.22 | $94.22 | $94.22 | $94.22 | $51.46 | 0 |
2018-11-21 | $94.82 | $94.82 | $94.82 | $94.82 | $51.79 | 0 |
2018-11-20 | $93.22 | $93.22 | $93.22 | $93.22 | $50.91 | 0 |
2018-11-19 | $94.48 | $94.48 | $94.48 | $94.48 | $51.60 | 0 |
2018-11-16 | $99.10 | $99.10 | $99.10 | $99.10 | $54.13 | 0 |
2018-11-15 | $99.98 | $99.98 | $99.98 | $99.98 | $54.61 | 0 |
2018-11-14 | $97.68 | $97.68 | $97.68 | $97.68 | $53.35 | 0 |
2018-11-13 | $97.98 | $97.98 | $97.98 | $97.98 | $53.51 | 0 |
2018-11-12 | $97.71 | $97.71 | $97.71 | $97.71 | $53.37 | 0 |
2018-11-09 | $100.99 | $100.99 | $100.99 | $100.99 | $55.16 | 0 |
2018-11-08 | $103.68 | $103.68 | $103.68 | $103.68 | $56.63 | 0 |
2018-11-07 | $104.92 | $104.92 | $104.92 | $104.92 | $57.31 | 0 |
2018-11-06 | $102.21 | $102.21 | $102.21 | $102.21 | $55.82 | 0 |
2018-11-05 | $101.79 | $101.79 | $101.79 | $101.79 | $55.60 | 0 |
2018-11-02 | $102.83 | $102.83 | $102.83 | $102.83 | $56.16 | 0 |
2018-11-01 | $103.55 | $103.55 | $103.55 | $103.55 | $56.56 | 0 |
2018-10-31 | $101.10 | $101.10 | $101.10 | $101.10 | $55.22 | 0 |
2018-10-30 | $97.81 | $97.81 | $97.81 | $97.81 | $53.42 | 0 |
2018-10-29 | $95.67 | $95.67 | $95.67 | $95.67 | $52.25 | 0 |
2018-10-26 | $98.14 | $98.14 | $98.14 | $98.14 | $53.60 | 0 |
2018-10-25 | $100.83 | $100.83 | $100.83 | $100.83 | $55.07 | 0 |
2018-10-24 | $97.34 | $97.34 | $97.34 | $97.34 | $53.16 | 0 |
2018-10-23 | $102.06 | $102.06 | $102.06 | $102.06 | $55.74 | 0 |
2018-10-22 | $102.70 | $102.70 | $102.70 | $102.70 | $56.09 | 0 |
2018-10-19 | $101.34 | $101.34 | $101.34 | $101.34 | $55.35 | 0 |
2018-10-18 | $102.62 | $102.62 | $102.62 | $102.62 | $56.05 | 0 |
2018-10-17 | $105.55 | $105.55 | $105.55 | $105.55 | $57.65 | 0 |
2018-10-16 | $105.80 | $105.80 | $105.80 | $105.80 | $57.79 | 0 |
2018-10-15 | $102.48 | $102.48 | $102.48 | $102.48 | $55.97 | 0 |
2018-10-12 | $103.52 | $103.52 | $103.52 | $103.52 | $56.54 | 0 |
2018-10-11 | $100.28 | $100.28 | $100.28 | $100.28 | $54.77 | 0 |
2018-10-10 | $100.83 | $100.83 | $100.83 | $100.83 | $55.07 | 0 |
2018-10-09 | $106.05 | $106.05 | $106.05 | $106.05 | $57.92 | 0 |
2018-10-08 | $106.73 | $106.73 | $106.73 | $106.73 | $58.29 | 0 |
2018-10-05 | $108.49 | $108.49 | $108.49 | $108.49 | $59.25 | 0 |
2018-10-04 | $109.98 | $109.98 | $109.98 | $109.98 | $60.07 | 0 |
2018-10-03 | $112.63 | $112.63 | $112.63 | $112.63 | $61.52 | 0 |
2018-10-02 | $111.93 | $111.93 | $111.93 | $111.93 | $61.13 | 0 |
2018-10-01 | $113.77 | $113.77 | $113.77 | $113.77 | $62.14 | 0 |
2018-09-28 | $114.84 | $114.84 | $114.84 | $114.84 | $62.72 | 0 |
2018-09-27 | $115.35 | $115.35 | $115.35 | $115.35 | $63.00 | 0 |
2018-09-26 | $114.76 | $114.76 | $114.76 | $114.76 | $62.68 | 0 |
2018-09-25 | $114.67 | $114.67 | $114.67 | $114.67 | $62.63 | 0 |
2018-09-24 | $113.85 | $113.85 | $113.85 | $113.85 | $62.18 | 0 |
2018-09-21 | $113.97 | $113.97 | $113.97 | $113.97 | $62.25 | 0 |
2018-09-20 | $115.07 | $115.07 | $115.07 | $115.07 | $62.85 | 0 |
2018-09-19 | $113.88 | $113.88 | $113.88 | $113.88 | $62.20 | 0 |
2018-09-18 | $113.97 | $113.97 | $113.97 | $113.97 | $62.25 | 0 |
2018-09-17 | $112.86 | $112.86 | $112.86 | $112.86 | $61.64 | 0 |
2018-09-14 | $115.24 | $115.24 | $115.24 | $115.24 | $62.94 | 0 |
2018-09-13 | $115.41 | $115.41 | $115.41 | $115.41 | $63.03 | 0 |
2018-09-12 | $114.58 | $114.58 | $114.58 | $114.58 | $62.58 | 0 |
2018-09-11 | $114.30 | $114.30 | $114.30 | $114.30 | $62.43 | 0 |
2018-09-10 | $113.24 | $113.24 | $113.24 | $113.24 | $61.85 | 0 |
2018-09-07 | $113.18 | $113.18 | $113.18 | $113.18 | $61.82 | 0 |
2018-09-06 | $112.61 | $112.61 | $112.61 | $112.61 | $61.51 | 0 |
2018-09-05 | $113.55 | $113.55 | $113.55 | $113.55 | $62.02 | 0 |
2018-09-04 | $116.58 | $116.58 | $116.58 | $116.58 | $63.67 | 0 |
2018-08-31 | $116.82 | $116.82 | $116.82 | $116.82 | $63.80 | 0 |
2018-08-30 | $116.82 | $116.82 | $116.82 | $116.82 | $63.80 | 0 |
2018-08-29 | $117.60 | $117.60 | $117.60 | $117.60 | $64.23 | 0 |
2018-08-28 | $116.91 | $116.91 | $116.91 | $116.91 | $63.85 | 0 |
2018-08-27 | $116.77 | $116.77 | $116.77 | $116.77 | $63.78 | 0 |
2018-08-24 | $115.39 | $115.39 | $115.39 | $115.39 | $63.02 | 0 |
2018-08-23 | $113.84 | $113.84 | $113.84 | $113.84 | $62.18 | 0 |
2018-08-22 | $113.85 | $113.85 | $113.85 | $113.85 | $62.18 | 0 |
2018-08-21 | $113.04 | $113.04 | $113.04 | $113.04 | $61.74 | 0 |
2018-08-20 | $112.69 | $112.69 | $112.69 | $112.69 | $61.55 | 0 |
2018-08-17 | $111.98 | $111.98 | $111.98 | $111.98 | $61.16 | 0 |
2018-08-16 | $111.90 | $111.90 | $111.90 | $111.90 | $61.12 | 0 |
2018-08-15 | $111.57 | $111.57 | $111.57 | $111.57 | $60.94 | 0 |
2018-08-14 | $113.54 | $113.54 | $113.54 | $113.54 | $62.01 | 0 |
2018-08-13 | $113.45 | $113.45 | $113.45 | $113.45 | $61.96 | 0 |
2018-08-10 | $114.45 | $114.45 | $114.45 | $114.45 | $62.51 | 0 |
2018-08-09 | $114.70 | $114.70 | $114.70 | $114.70 | $62.65 | 0 |
2018-08-08 | $113.93 | $113.93 | $113.93 | $113.93 | $62.23 | 0 |
2018-08-07 | $114.01 | $114.01 | $114.01 | $114.01 | $62.27 | 0 |
2018-08-06 | $113.69 | $113.69 | $113.69 | $113.69 | $62.09 | 0 |
2018-08-03 | $112.36 | $112.36 | $112.36 | $112.36 | $61.37 | 0 |
2018-08-02 | $112.62 | $112.62 | $112.62 | $112.62 | $61.51 | 0 |
2018-08-01 | $111.27 | $111.27 | $111.27 | $111.27 | $60.77 | 0 |
2018-07-31 | $111.04 | $111.04 | $111.04 | $111.04 | $60.65 | 0 |
2018-07-30 | $110.95 | $110.95 | $110.95 | $110.95 | $60.60 | 0 |
2018-07-27 | $114.18 | $114.18 | $114.18 | $114.18 | $62.36 | 0 |
2018-07-26 | $117.09 | $117.09 | $117.09 | $117.09 | $63.95 | 0 |
2018-07-25 | $119.13 | $119.13 | $119.13 | $119.13 | $65.07 | 0 |
2018-07-24 | $116.66 | $116.66 | $116.66 | $116.66 | $63.72 | 0 |
2018-07-23 | $116.94 | $116.94 | $116.94 | $116.94 | $63.87 | 0 |
2018-07-20 | $116.76 | $116.76 | $116.76 | $116.76 | $63.77 | 0 |
2018-07-19 | $117.18 | $117.18 | $117.18 | $117.18 | $64.00 | 0 |
2018-07-18 | $118.37 | $118.37 | $118.37 | $118.37 | $64.65 | 0 |
2018-07-17 | $118.64 | $118.64 | $118.64 | $118.64 | $64.80 | 0 |
2018-07-16 | $117.67 | $117.67 | $117.67 | $117.67 | $64.27 | 0 |
2018-07-13 | $117.59 | $117.59 | $117.59 | $117.59 | $64.23 | 0 |
2018-07-12 | $118.41 | $118.41 | $118.41 | $118.41 | $64.67 | 0 |
2018-07-11 | $116.11 | $116.11 | $116.11 | $116.11 | $63.42 | 0 |
2018-07-10 | $116.17 | $116.17 | $116.17 | $116.17 | $63.45 | 0 |
2018-07-09 | $116.74 | $116.74 | $116.74 | $116.74 | $63.76 | 0 |
2018-07-06 | $116.03 | $116.03 | $116.03 | $116.03 | $63.37 | 0 |
2018-07-05 | $114.28 | $114.28 | $114.28 | $114.28 | $62.42 | 0 |
2018-07-03 | $113.01 | $113.01 | $113.01 | $113.01 | $61.72 | 0 |
2018-07-02 | $114.07 | $114.07 | $114.07 | $114.07 | $62.30 | 0 |
2018-06-29 | $112.89 | $112.89 | $112.89 | $112.89 | $61.66 | 0 |
2018-06-28 | $112.88 | $112.88 | $112.88 | $112.88 | $61.65 | 0 |
2018-06-27 | $111.29 | $111.29 | $111.29 | $111.29 | $60.78 | 0 |
2018-06-26 | $113.71 | $113.71 | $113.71 | $113.71 | $62.11 | 0 |
2018-06-25 | $112.84 | $112.84 | $112.84 | $112.84 | $61.63 | 0 |
2018-06-22 | $116.40 | $116.40 | $116.40 | $116.40 | $63.58 | 0 |
2018-06-21 | $117.26 | $117.26 | $117.26 | $117.26 | $64.04 | 0 |
2018-06-20 | $118.82 | $118.82 | $118.82 | $118.82 | $64.90 | 0 |
2018-06-19 | $117.90 | $117.90 | $117.90 | $117.90 | $64.39 | 0 |
2018-06-18 | $118.84 | $118.84 | $118.84 | $118.84 | $64.91 | 0 |
2018-06-15 | $118.22 | $118.22 | $118.22 | $118.22 | $64.57 | 0 |
2018-06-14 | $118.28 | $118.28 | $118.28 | $118.28 | $64.60 | 0 |
2018-06-13 | $116.72 | $116.72 | $116.72 | $116.72 | $63.75 | 0 |
2018-06-12 | $116.69 | $116.69 | $116.69 | $116.69 | $63.73 | 0 |
2018-06-11 | $115.34 | $115.34 | $115.34 | $115.34 | $63.00 | 0 |
2018-06-08 | $114.86 | $114.86 | $114.86 | $114.86 | $62.73 | 0 |
2018-06-07 | $114.44 | $114.44 | $114.44 | $114.44 | $62.50 | 0 |
2018-06-06 | $115.70 | $115.70 | $115.70 | $115.70 | $63.19 | 0 |
2018-06-05 | $115.32 | $115.32 | $115.32 | $115.32 | $62.99 | 0 |
2018-06-04 | $114.43 | $114.43 | $114.43 | $114.43 | $62.50 | 0 |
2018-06-01 | $113.32 | $113.32 | $113.32 | $113.32 | $61.89 | 0 |
2018-05-31 | $111.38 | $111.38 | $111.38 | $111.38 | $60.83 | 0 |
2018-05-30 | $111.10 | $111.10 | $111.10 | $111.10 | $60.68 | 0 |
2018-05-29 | $109.97 | $109.97 | $109.97 | $109.97 | $60.06 | 0 |
2018-05-25 | $110.36 | $110.36 | $110.36 | $110.36 | $60.28 | 0 |
2018-05-24 | $110.14 | $110.14 | $110.14 | $110.14 | $60.16 | 0 |
2018-05-23 | $110.06 | $110.06 | $110.06 | $110.06 | $60.11 | 0 |
2018-05-22 | $108.92 | $108.92 | $108.92 | $108.92 | $59.49 | 0 |
2018-05-21 | $109.61 | $109.61 | $109.61 | $109.61 | $59.87 | 0 |
2018-05-18 | $109.15 | $109.15 | $109.15 | $109.15 | $59.62 | 0 |
2018-05-17 | $109.29 | $109.29 | $109.29 | $109.29 | $59.69 | 0 |
2018-05-16 | $109.49 | $109.49 | $109.49 | $109.49 | $59.80 | 0 |
2018-05-15 | $109.04 | $109.04 | $109.04 | $109.04 | $59.56 | 0 |
2018-05-14 | $110.07 | $110.07 | $110.07 | $110.07 | $60.12 | 0 |
2018-05-11 | $110.33 | $110.33 | $110.33 | $110.33 | $60.26 | 0 |
2018-05-10 | $110.83 | $110.83 | $110.83 | $110.83 | $60.53 | 0 |
2018-05-09 | $109.79 | $109.79 | $109.79 | $109.79 | $59.96 | 0 |
2018-05-08 | $108.87 | $108.87 | $108.87 | $108.87 | $59.46 | 0 |
2018-05-07 | $108.45 | $108.45 | $108.45 | $108.45 | $59.23 | 0 |
2018-05-04 | $106.73 | $106.73 | $106.73 | $106.73 | $58.29 | 0 |
2018-05-03 | $105.44 | $105.44 | $105.44 | $105.44 | $57.59 | 0 |
2018-05-02 | $105.38 | $105.38 | $105.38 | $105.38 | $57.56 | 0 |
2018-05-01 | $105.47 | $105.47 | $105.47 | $105.47 | $57.61 | 0 |
2018-04-30 | $105.41 | $105.41 | $105.41 | $105.41 | $57.57 | 0 |
2018-04-27 | $105.31 | $105.31 | $105.31 | $105.31 | $57.52 | 0 |
2018-04-26 | $105.01 | $105.01 | $105.01 | $105.01 | $57.35 | 0 |
2018-04-25 | $103.14 | $103.14 | $103.14 | $103.14 | $56.33 | 0 |
2018-04-24 | $103.89 | $103.89 | $103.89 | $103.89 | $56.74 | 0 |
2018-04-23 | $105.94 | $105.94 | $105.94 | $105.94 | $57.86 | 0 |
2018-04-20 | $106.44 | $106.44 | $106.44 | $106.44 | $58.14 | 0 |
2018-04-19 | $107.44 | $107.44 | $107.44 | $107.44 | $58.68 | 0 |
2018-04-18 | $107.81 | $107.81 | $107.81 | $107.81 | $58.88 | 0 |
2018-04-17 | $107.58 | $107.58 | $107.58 | $107.58 | $58.76 | 0 |
2018-04-16 | $104.69 | $104.69 | $104.69 | $104.69 | $57.18 | 0 |
2018-04-13 | $104.39 | $104.39 | $104.39 | $104.39 | $57.02 | 0 |
2018-04-12 | $105.42 | $105.42 | $105.42 | $105.42 | $57.58 | 0 |
2018-04-11 | $104.68 | $104.68 | $104.68 | $104.68 | $57.17 | 0 |
2018-04-10 | $104.79 | $104.79 | $104.79 | $104.79 | $57.23 | 0 |
2018-04-09 | $102.46 | $102.46 | $102.46 | $102.46 | $55.96 | 0 |
2018-04-06 | $101.79 | $101.79 | $101.79 | $101.79 | $55.60 | 0 |
2018-04-05 | $103.99 | $103.99 | $103.99 | $103.99 | $56.80 | 0 |
2018-04-04 | $103.13 | $103.13 | $103.13 | $103.13 | $56.33 | 0 |
2018-04-03 | $102.03 | $102.03 | $102.03 | $102.03 | $55.73 | 0 |
2018-04-02 | $101.57 | $101.57 | $101.57 | $101.57 | $55.48 | 0 |
2018-03-29 | $104.40 | $104.40 | $104.40 | $104.40 | $57.02 | 0 |
2018-03-28 | $102.34 | $102.34 | $102.34 | $102.34 | $55.90 | 0 |
2018-03-27 | $104.00 | $104.00 | $104.00 | $104.00 | $56.80 | 0 |
2018-03-26 | $107.72 | $107.72 | $107.72 | $107.72 | $58.83 | 0 |
2018-03-23 | $104.83 | $104.83 | $104.83 | $104.83 | $57.26 | 0 |
2018-03-22 | $107.28 | $107.28 | $107.28 | $107.28 | $58.59 | 0 |
2018-03-21 | $110.35 | $110.35 | $110.35 | $110.35 | $60.27 | 0 |
2018-03-20 | $110.51 | $110.51 | $110.51 | $110.51 | $60.36 | 0 |
2018-03-19 | $109.61 | $109.61 | $109.61 | $109.61 | $59.87 | 0 |
2018-03-16 | $111.98 | $111.98 | $111.98 | $111.98 | $61.16 | 0 |
2018-03-15 | $112.49 | $112.49 | $112.49 | $112.49 | $61.44 | 0 |
2018-03-14 | $112.41 | $112.41 | $112.41 | $112.41 | $61.40 | 0 |
2018-03-13 | $111.49 | $111.49 | $111.49 | $111.49 | $60.89 | 0 |
2018-03-12 | $112.94 | $112.94 | $112.94 | $112.94 | $61.69 | 0 |
2018-03-09 | $112.40 | $112.40 | $112.40 | $112.40 | $61.39 | 0 |
2018-03-08 | $110.49 | $110.49 | $110.49 | $110.49 | $60.35 | 0 |
2018-03-07 | $110.14 | $110.14 | $110.14 | $110.14 | $60.16 | 0 |
2018-03-06 | $109.10 | $109.10 | $109.10 | $109.10 | $59.59 | 0 |
2018-03-05 | $107.94 | $107.94 | $107.94 | $107.94 | $58.95 | 0 |
2018-03-02 | $106.52 | $106.52 | $106.52 | $106.52 | $58.18 | 0 |
2018-03-01 | $105.10 | $105.10 | $105.10 | $105.10 | $57.40 | 0 |
2018-02-28 | $106.28 | $106.28 | $106.28 | $106.28 | $58.05 | 0 |
2018-02-27 | $106.52 | $106.52 | $106.52 | $106.52 | $58.18 | 0 |
2018-02-26 | $107.97 | $107.97 | $107.97 | $107.97 | $58.97 | 0 |
2018-02-23 | $107.19 | $107.19 | $107.19 | $107.19 | $58.54 | 0 |
2018-02-22 | $105.19 | $105.19 | $105.19 | $105.19 | $57.45 | 0 |
2018-02-21 | $105.81 | $105.81 | $105.81 | $105.81 | $57.79 | 0 |
2018-02-20 | $105.78 | $105.78 | $105.78 | $105.78 | $57.77 | 0 |
2018-02-16 | $105.69 | $105.69 | $105.69 | $105.69 | $57.73 | 0 |
2018-02-15 | $106.35 | $106.35 | $106.35 | $106.35 | $58.09 | 0 |
2018-02-14 | $104.76 | $104.76 | $104.76 | $104.76 | $57.22 | 0 |
2018-02-13 | $102.08 | $102.08 | $102.08 | $102.08 | $55.75 | 0 |
2018-02-12 | $101.09 | $101.09 | $101.09 | $101.09 | $55.21 | 0 |
2018-02-09 | $99.50 | $99.50 | $99.50 | $99.50 | $54.34 | 0 |
2018-02-08 | $98.44 | $98.44 | $98.44 | $98.44 | $53.77 | 0 |
2018-02-07 | $102.07 | $102.07 | $102.07 | $102.07 | $55.75 | 0 |
2018-02-06 | $102.72 | $102.72 | $102.72 | $102.72 | $56.10 | 0 |
2018-02-05 | $100.69 | $100.69 | $100.69 | $100.69 | $54.99 | 0 |
2018-02-02 | $104.23 | $104.23 | $104.23 | $104.23 | $56.93 | 0 |
2018-02-01 | $106.13 | $106.13 | $106.13 | $106.13 | $57.97 | 0 |
2018-01-31 | $106.72 | $106.72 | $106.72 | $106.72 | $58.29 | 0 |
2018-01-30 | $106.24 | $106.24 | $106.24 | $106.24 | $58.03 | 0 |
2018-01-29 | $106.98 | $106.98 | $106.98 | $106.98 | $58.43 | 0 |
2018-01-26 | $107.64 | $107.64 | $107.64 | $107.64 | $58.79 | 0 |
2018-01-25 | $105.85 | $105.85 | $105.85 | $105.85 | $57.81 | 0 |
2018-01-24 | $105.47 | $105.47 | $105.47 | $105.47 | $57.61 | 0 |
2018-01-23 | $105.71 | $105.71 | $105.71 | $105.71 | $57.74 | 0 |
2018-01-22 | $104.45 | $104.45 | $104.45 | $104.45 | $57.05 | 0 |
2018-01-19 | $103.69 | $103.69 | $103.69 | $103.69 | $56.63 | 0 |
2018-01-18 | $103.30 | $103.30 | $103.30 | $103.30 | $56.42 | 0 |
2018-01-17 | $103.40 | $103.40 | $103.40 | $103.40 | $56.47 | 0 |
2018-01-16 | $102.63 | $102.63 | $102.63 | $102.63 | $56.05 | 0 |
2018-01-12 | $103.39 | $103.39 | $103.39 | $103.39 | $56.47 | 0 |
2018-01-11 | $102.78 | $102.78 | $102.78 | $102.78 | $56.14 | 0 |
2018-01-10 | $102.05 | $102.05 | $102.05 | $102.05 | $55.74 | 0 |
2018-01-09 | $102.53 | $102.53 | $102.53 | $102.53 | $56.00 | 0 |
2018-01-08 | $102.85 | $102.85 | $102.85 | $102.85 | $56.17 | 0 |
2018-01-05 | $102.09 | $102.09 | $102.09 | $102.09 | $55.76 | 0 |
2018-01-04 | $100.76 | $100.76 | $100.76 | $100.76 | $55.03 | 0 |
2018-01-03 | $100.46 | $100.46 | $100.46 | $100.46 | $54.87 | 0 |
2018-01-02 | $99.25 | $99.25 | $99.25 | $99.25 | $54.21 | 0 |
2017-12-29 | $97.13 | $97.13 | $97.13 | $97.13 | $53.05 | 0 |
2017-12-28 | $97.89 | $97.89 | $97.89 | $97.89 | $53.47 | 0 |
2017-12-27 | $97.93 | $97.93 | $97.93 | $97.93 | $53.49 | 0 |
2017-12-26 | $97.71 | $97.71 | $97.71 | $97.71 | $53.37 | 0 |
2017-12-22 | $98.09 | $98.09 | $98.09 | $98.09 | $53.57 | 0 |
2017-12-21 | $98.43 | $98.43 | $98.43 | $98.43 | $53.76 | 0 |
2017-12-20 | $98.43 | $98.43 | $98.43 | $98.43 | $53.76 | 0 |
2017-12-19 | $98.64 | $98.64 | $98.64 | $98.64 | $53.88 | 0 |
2017-12-18 | $99.02 | $99.02 | $99.02 | $99.02 | $54.08 | 0 |
2017-12-15 | $97.79 | $97.79 | $97.79 | $97.79 | $53.41 | 0 |
2017-12-14 | $96.88 | $96.88 | $96.88 | $96.88 | $52.91 | 0 |
2017-12-13 | $97.12 | $97.12 | $97.12 | $97.12 | $53.04 | 0 |
2017-12-12 | $96.18 | $96.18 | $96.18 | $96.18 | $52.53 | 0 |
2017-12-11 | $96.62 | $96.62 | $96.62 | $96.62 | $52.77 | 0 |
2017-12-08 | $95.90 | $95.90 | $95.90 | $95.90 | $52.38 | 0 |
2017-12-07 | $95.84 | $95.84 | $95.84 | $95.84 | $52.35 | 0 |
2017-12-06 | $94.97 | $94.97 | $94.97 | $94.97 | $51.87 | 0 |
2017-12-05 | $94.64 | $94.64 | $94.64 | $94.64 | $51.69 | 0 |
2017-12-04 | $94.78 | $94.78 | $94.78 | $94.78 | $51.77 | 0 |
2017-12-01 | $96.09 | $96.09 | $96.09 | $96.09 | $52.48 | 0 |
2017-11-30 | $96.70 | $96.70 | $96.70 | $96.70 | $52.82 | 0 |
2017-11-29 | $96.34 | $96.34 | $96.34 | $96.34 | $52.62 | 0 |
2017-11-28 | $98.48 | $98.48 | $98.48 | $98.48 | $53.79 | 0 |
2017-11-27 | $98.43 | $98.43 | $98.43 | $98.43 | $53.76 | 0 |
2017-11-24 | $98.67 | $98.67 | $98.67 | $98.67 | $53.89 | 0 |
2017-11-22 | $98.09 | $98.09 | $98.09 | $98.09 | $53.57 | 0 |
2017-11-21 | $97.83 | $97.83 | $97.83 | $97.83 | $53.43 | 0 |
2017-11-20 | $96.84 | $96.84 | $96.84 | $96.84 | $52.89 | 0 |
2017-11-17 | $96.47 | $96.47 | $96.47 | $96.47 | $52.69 | 0 |
2017-11-16 | $96.15 | $96.15 | $96.15 | $96.15 | $52.52 | 0 |
2017-11-15 | $94.44 | $94.44 | $94.44 | $94.44 | $51.58 | 0 |
2017-11-14 | $94.46 | $94.46 | $94.46 | $94.46 | $51.59 | 0 |
2017-11-13 | $94.65 | $94.65 | $94.65 | $94.65 | $51.70 | 0 |
2017-11-10 | $94.30 | $94.30 | $94.30 | $94.30 | $51.50 | 0 |
2017-11-09 | $94.22 | $94.22 | $94.22 | $94.22 | $51.46 | 0 |
2017-11-08 | $95.17 | $95.17 | $95.17 | $95.17 | $51.98 | 0 |
2017-11-07 | $94.87 | $94.87 | $94.87 | $94.87 | $51.82 | 0 |
2017-11-06 | $95.87 | $95.87 | $95.87 | $95.87 | $52.36 | 0 |
2017-11-03 | $95.28 | $95.28 | $95.28 | $95.28 | $52.04 | 0 |
2017-11-02 | $94.47 | $94.47 | $94.47 | $94.47 | $51.60 | 0 |
2017-11-01 | $95.12 | $95.12 | $95.12 | $95.12 | $51.95 | 0 |
2017-10-31 | $95.18 | $95.18 | $95.18 | $95.18 | $51.99 | 0 |
2017-10-30 | $94.70 | $94.70 | $94.70 | $94.70 | $51.72 | 0 |
2017-10-27 | $94.60 | $94.60 | $94.60 | $94.60 | $51.67 | 0 |
2017-10-26 | $93.43 | $93.43 | $93.43 | $93.43 | $51.03 | 0 |
2017-10-25 | $93.27 | $93.27 | $93.27 | $93.27 | $50.94 | 0 |
2017-10-24 | $94.17 | $94.17 | $94.17 | $94.17 | $51.43 | 0 |
2017-10-23 | $93.75 | $93.75 | $93.75 | $93.75 | $51.20 | 0 |
2017-10-20 | $94.50 | $94.50 | $94.50 | $94.50 | $51.61 | 0 |
2017-10-19 | $94.03 | $94.03 | $94.03 | $94.03 | $51.36 | 0 |
2017-10-18 | $94.58 | $94.58 | $94.58 | $94.58 | $51.66 | 0 |
2017-10-17 | $94.35 | $94.35 | $94.35 | $94.35 | $51.53 | 0 |
2017-10-16 | $94.61 | $94.61 | $94.61 | $94.61 | $51.67 | 0 |
2017-10-13 | $94.67 | $94.67 | $94.67 | $94.67 | $51.71 | 0 |
2017-10-12 | $94.44 | $94.44 | $94.44 | $94.44 | $51.58 | 0 |
2017-10-11 | $94.64 | $94.64 | $94.64 | $94.64 | $51.69 | 0 |
2017-10-10 | $94.20 | $94.20 | $94.20 | $94.20 | $51.45 | 0 |
2017-10-09 | $94.33 | $94.33 | $94.33 | $94.33 | $51.52 | 0 |
2017-10-06 | $94.44 | $94.44 | $94.44 | $94.44 | $51.58 | 0 |
2017-10-05 | $94.12 | $94.12 | $94.12 | $94.12 | $51.41 | 0 |
2017-10-04 | $93.43 | $93.43 | $93.43 | $93.43 | $51.03 | 0 |
2017-10-03 | $93.48 | $93.48 | $93.48 | $93.48 | $51.06 | 0 |
2017-10-02 | $92.97 | $92.97 | $92.97 | $92.97 | $50.78 | 0 |
2017-09-29 | $92.36 | $92.36 | $92.36 | $92.36 | $50.45 | 0 |
2017-09-28 | $91.76 | $91.76 | $91.76 | $91.76 | $50.12 | 0 |
2017-09-27 | $91.78 | $91.78 | $91.78 | $91.78 | $50.13 | 0 |
2017-09-26 | $90.54 | $90.54 | $90.54 | $90.54 | $49.45 | 0 |
2017-09-25 | $90.59 | $90.59 | $90.59 | $90.59 | $49.48 | 0 |
2017-09-22 | $92.42 | $92.42 | $92.42 | $92.42 | $50.48 | 0 |
2017-09-21 | $92.40 | $92.40 | $92.40 | $92.40 | $50.47 | 0 |
2017-09-20 | $92.74 | $92.74 | $92.74 | $92.74 | $50.65 | 0 |
2017-09-19 | $92.83 | $92.83 | $92.83 | $92.83 | $50.70 | 0 |
2017-09-18 | $92.69 | $92.69 | $92.69 | $92.69 | $50.63 | 0 |
2017-09-15 | $92.27 | $92.27 | $92.27 | $92.27 | $50.40 | 0 |
2017-09-14 | $92.14 | $92.14 | $92.14 | $92.14 | $50.32 | 0 |
2017-09-13 | $92.48 | $92.48 | $92.48 | $92.48 | $50.51 | 0 |
2017-09-12 | $92.54 | $92.54 | $92.54 | $92.54 | $50.54 | 0 |
2017-09-11 | $92.01 | $92.01 | $92.01 | $92.01 | $50.25 | 0 |
2017-09-08 | $90.56 | $90.56 | $90.56 | $90.56 | $49.46 | 0 |
2017-09-07 | $91.20 | $91.20 | $91.20 | $91.20 | $49.81 | 0 |
2017-09-06 | $90.71 | $90.71 | $90.71 | $90.71 | $49.54 | 0 |
2017-09-05 | $90.57 | $90.57 | $90.57 | $90.57 | $49.47 | 0 |
2017-09-01 | $91.46 | $91.46 | $91.46 | $91.46 | $49.95 | 0 |
2017-08-31 | $91.34 | $91.34 | $91.34 | $91.34 | $49.89 | 0 |
2017-08-30 | $90.52 | $90.52 | $90.52 | $90.52 | $49.44 | 0 |
2017-08-29 | $89.44 | $89.44 | $89.44 | $89.44 | $48.85 | 0 |
2017-08-28 | $89.17 | $89.17 | $89.17 | $89.17 | $48.70 | 0 |
2017-08-25 | $89.40 | $89.40 | $89.40 | $89.40 | $48.83 | 0 |
2017-08-24 | $90.12 | $90.12 | $90.12 | $90.12 | $49.22 | 0 |
2017-08-23 | $90.02 | $90.02 | $90.02 | $90.02 | $49.17 | 0 |
2017-08-22 | $89.99 | $89.99 | $89.99 | $89.99 | $49.15 | 0 |
2017-08-21 | $88.88 | $88.88 | $88.88 | $88.88 | $48.54 | 0 |
2017-08-18 | $88.57 | $88.57 | $88.57 | $88.57 | $48.37 | 0 |
2017-08-17 | $88.53 | $88.53 | $88.53 | $88.53 | $48.35 | 0 |
2017-08-16 | $90.11 | $90.11 | $90.11 | $90.11 | $49.22 | 0 |
2017-08-15 | $89.76 | $89.76 | $89.76 | $89.76 | $49.02 | 0 |
2017-08-14 | $90.05 | $90.05 | $90.05 | $90.05 | $49.18 | 0 |
2017-08-11 | $88.87 | $88.87 | $88.87 | $88.87 | $48.54 | 0 |
2017-08-10 | $88.19 | $88.19 | $88.19 | $88.19 | $48.17 | 0 |
2017-08-09 | $90.79 | $90.79 | $90.79 | $90.79 | $49.59 | 0 |
2017-08-08 | $91.39 | $91.39 | $91.39 | $91.39 | $49.92 | 0 |
2017-08-07 | $91.65 | $91.65 | $91.65 | $91.65 | $50.06 | 0 |
2017-08-04 | $90.83 | $90.83 | $90.83 | $90.83 | $49.61 | 0 |
2017-08-03 | $90.79 | $90.79 | $90.79 | $90.79 | $49.59 | 0 |
2017-08-02 | $90.52 | $90.52 | $90.52 | $90.52 | $49.44 | 0 |
2017-08-01 | $91.36 | $91.36 | $91.36 | $91.36 | $49.90 | 0 |
2017-07-31 | $90.97 | $90.97 | $90.97 | $90.97 | $49.69 | 0 |
2017-07-28 | $91.68 | $91.68 | $91.68 | $91.68 | $50.07 | 0 |
2017-07-27 | $91.35 | $91.35 | $91.35 | $91.35 | $49.89 | 0 |
2017-07-26 | $92.27 | $92.27 | $92.27 | $92.27 | $50.40 | 0 |
2017-07-25 | $92.08 | $92.08 | $92.08 | $92.08 | $50.29 | 0 |
2017-07-24 | $91.89 | $91.89 | $91.89 | $91.89 | $50.19 | 0 |
2017-07-21 | $91.28 | $91.28 | $91.28 | $91.28 | $49.86 | 0 |
2017-07-20 | $91.39 | $91.39 | $91.39 | $91.39 | $49.92 | 0 |
2017-07-19 | $91.70 | $91.70 | $91.70 | $91.70 | $50.08 | 0 |
2017-07-18 | $91.06 | $91.06 | $91.06 | $91.06 | $49.73 | 0 |
2017-07-17 | $90.01 | $90.01 | $90.01 | $90.01 | $49.16 | 0 |
2017-07-14 | $90.07 | $90.07 | $90.07 | $90.07 | $49.19 | 0 |
2017-07-13 | $89.56 | $89.56 | $89.56 | $89.56 | $48.92 | 0 |
2017-07-12 | $89.46 | $89.46 | $89.46 | $89.46 | $48.86 | 0 |
2017-07-11 | $88.28 | $88.28 | $88.28 | $88.28 | $48.22 | 0 |
2017-07-10 | $87.93 | $87.93 | $87.93 | $87.93 | $48.03 | 0 |
2017-07-07 | $87.21 | $87.21 | $87.21 | $87.21 | $47.63 | 0 |
2017-07-06 | $86.19 | $86.19 | $86.19 | $86.19 | $47.08 | 0 |
2017-07-05 | $86.95 | $86.95 | $86.95 | $86.95 | $47.49 | 0 |
2017-07-03 | $86.20 | $86.20 | $86.20 | $86.20 | $47.08 | 0 |
2017-06-30 | $86.76 | $86.76 | $86.76 | $86.76 | $47.39 | 0 |
2017-06-29 | $86.84 | $86.84 | $86.84 | $86.84 | $47.43 | 0 |
2017-06-28 | $88.34 | $88.34 | $88.34 | $88.34 | $48.25 | 0 |
2017-06-27 | $87.03 | $87.03 | $87.03 | $87.03 | $47.53 | 0 |
2017-06-26 | $88.64 | $88.64 | $88.64 | $88.64 | $48.41 | 0 |
2017-06-23 | $89.24 | $89.24 | $89.24 | $89.24 | $48.74 | 0 |
2017-06-22 | $88.41 | $88.41 | $88.41 | $88.41 | $48.29 | 0 |
2017-06-21 | $88.25 | $88.25 | $88.25 | $88.25 | $48.20 | 0 |
2017-06-20 | $87.31 | $87.31 | $87.31 | $87.31 | $47.69 | 0 |
2017-06-19 | $87.92 | $87.92 | $87.92 | $87.92 | $48.02 | 0 |
2017-06-16 | $86.47 | $86.47 | $86.47 | $86.47 | $47.23 | 0 |
2017-06-15 | $86.31 | $86.31 | $86.31 | $86.31 | $47.14 | 0 |
2017-06-14 | $86.76 | $86.76 | $86.76 | $86.76 | $47.39 | 0 |
2017-06-13 | $87.14 | $87.14 | $87.14 | $87.14 | $47.59 | 0 |
2017-06-12 | $86.59 | $86.59 | $86.59 | $86.59 | $47.29 | 0 |
2017-06-09 | $87.20 | $87.20 | $87.20 | $87.20 | $47.63 | 0 |
2017-06-08 | $89.45 | $89.45 | $89.45 | $89.45 | $48.86 | 0 |
2017-06-07 | $88.62 | $88.62 | $88.62 | $88.62 | $48.40 | 0 |
2017-06-06 | $88.43 | $88.43 | $88.43 | $88.43 | $48.30 | 0 |
2017-06-05 | $88.69 | $88.69 | $88.69 | $88.69 | $48.44 | 0 |
2017-06-02 | $88.55 | $88.55 | $88.55 | $88.55 | $48.36 | 0 |
2017-06-01 | $87.93 | $87.93 | $87.93 | $87.93 | $48.03 | 0 |
2017-05-31 | $86.75 | $86.75 | $86.75 | $86.75 | $47.38 | 0 |
2017-05-30 | $87.01 | $87.01 | $87.01 | $87.01 | $47.52 | 0 |
2017-05-26 | $87.35 | $87.35 | $87.35 | $87.35 | $47.71 | 0 |
2017-05-25 | $87.21 | $87.21 | $87.21 | $87.21 | $47.63 | 0 |
2017-05-24 | $86.55 | $86.55 | $86.55 | $86.55 | $47.27 | 0 |
2017-05-23 | $86.16 | $86.16 | $86.16 | $86.16 | $47.06 | 0 |
2017-05-22 | $86.34 | $86.34 | $86.34 | $86.34 | $47.16 | 0 |
2017-05-19 | $85.26 | $85.26 | $85.26 | $85.26 | $46.57 | 0 |
2017-05-18 | $84.85 | $84.85 | $84.85 | $84.85 | $46.34 | 0 |
2017-05-17 | $84.57 | $84.57 | $84.57 | $84.57 | $46.19 | 0 |
2017-05-16 | $87.12 | $87.12 | $87.12 | $87.12 | $47.58 | 0 |
2017-05-15 | $86.36 | $86.36 | $86.36 | $86.36 | $47.17 | 0 |
2017-05-12 | $85.69 | $85.69 | $85.69 | $85.69 | $46.80 | 0 |
2017-05-11 | $85.56 | $85.56 | $85.56 | $85.56 | $46.73 | 0 |
2017-05-10 | $85.87 | $85.87 | $85.87 | $85.87 | $46.90 | 0 |
2017-05-09 | $85.64 | $85.64 | $85.64 | $85.64 | $46.77 | 0 |
2017-05-08 | $85.02 | $85.02 | $85.02 | $85.02 | $46.44 | 0 |
2017-05-05 | $84.89 | $84.89 | $84.89 | $84.89 | $46.37 | 0 |
2017-05-04 | $84.27 | $84.27 | $84.27 | $84.27 | $46.03 | 0 |
2017-05-03 | $84.15 | $84.15 | $84.15 | $84.15 | $45.96 | 0 |
2017-05-02 | $84.57 | $84.57 | $84.57 | $84.57 | $46.19 | 0 |
2017-05-01 | $84.12 | $84.12 | $84.12 | $84.12 | $45.94 | 0 |
2017-04-28 | $83.32 | $83.32 | $83.32 | $83.32 | $45.51 | 0 |
2017-04-27 | $83.12 | $83.12 | $83.12 | $83.12 | $45.40 | 0 |
2017-04-26 | $82.38 | $82.38 | $82.38 | $82.38 | $44.99 | 0 |
2017-04-25 | $82.44 | $82.44 | $82.44 | $82.44 | $45.03 | 0 |
2017-04-24 | $81.77 | $81.77 | $81.77 | $81.77 | $44.66 | 0 |
2017-04-21 | $80.82 | $80.82 | $80.82 | $80.82 | $44.14 | 0 |
2017-04-20 | $80.92 | $80.92 | $80.92 | $80.92 | $44.20 | 0 |
2017-04-19 | $80.30 | $80.30 | $80.30 | $80.30 | $43.86 | 0 |
2017-04-18 | $80.07 | $80.07 | $80.07 | $80.07 | $43.73 | 0 |
2017-04-17 | $80.18 | $80.18 | $80.18 | $80.18 | $43.79 | 0 |
2017-04-13 | $79.32 | $79.32 | $79.32 | $79.32 | $43.32 | 0 |
2017-04-12 | $79.73 | $79.73 | $79.73 | $79.73 | $43.55 | 0 |
2017-04-11 | $80.17 | $80.17 | $80.17 | $80.17 | $43.79 | 0 |
2017-04-10 | $80.42 | $80.42 | $80.42 | $80.42 | $43.92 | 0 |
2017-04-07 | $80.20 | $80.20 | $80.20 | $80.20 | $43.80 | 0 |
2017-04-06 | $80.24 | $80.24 | $80.24 | $80.24 | $43.83 | 0 |
2017-04-05 | $79.88 | $79.88 | $79.88 | $79.88 | $43.63 | 0 |
2017-04-04 | $80.31 | $80.31 | $80.31 | $80.31 | $43.86 | 0 |
2017-04-03 | $80.48 | $80.48 | $80.48 | $80.48 | $43.96 | 0 |
2017-03-31 | $80.54 | $80.54 | $80.54 | $80.54 | $43.99 | 0 |
2017-03-30 | $80.61 | $80.61 | $80.61 | $80.61 | $44.03 | 0 |
2017-03-29 | $80.63 | $80.63 | $80.63 | $80.63 | $44.04 | 0 |
2017-03-28 | $80.23 | $80.23 | $80.23 | $80.23 | $43.82 | 0 |
2017-03-27 | $79.87 | $79.87 | $79.87 | $79.87 | $43.62 | 0 |
2017-03-24 | $79.75 | $79.75 | $79.75 | $79.75 | $43.56 | 0 |
2017-03-23 | $79.61 | $79.61 | $79.61 | $79.61 | $43.48 | 0 |
2017-03-22 | $79.65 | $79.65 | $79.65 | $79.65 | $43.50 | 0 |
2017-03-21 | $79.29 | $79.29 | $79.29 | $79.29 | $43.31 | 0 |
2017-03-20 | $80.97 | $80.97 | $80.97 | $80.97 | $44.22 | 0 |
2017-03-17 | $80.94 | $80.94 | $80.94 | $80.94 | $44.21 | 0 |
2017-03-16 | $80.91 | $80.91 | $80.91 | $80.91 | $44.19 | 0 |
2017-03-15 | $80.55 | $80.55 | $80.55 | $80.55 | $43.99 | 0 |
2017-03-14 | $80.04 | $80.04 | $80.04 | $80.04 | $43.72 | 0 |
2017-03-13 | $80.34 | $80.34 | $80.34 | $80.34 | $43.88 | 0 |
2017-03-10 | $79.79 | $79.79 | $79.79 | $79.79 | $43.58 | 0 |
2017-03-09 | $79.54 | $79.54 | $79.54 | $79.54 | $43.44 | 0 |
2017-03-08 | $79.47 | $79.47 | $79.47 | $79.47 | $43.40 | 0 |
2017-03-07 | $79.17 | $79.17 | $79.17 | $79.17 | $43.24 | 0 |
2017-03-06 | $79.12 | $79.12 | $79.12 | $79.12 | $43.21 | 0 |
2017-03-03 | $79.30 | $79.30 | $79.30 | $79.30 | $43.31 | 0 |
2017-03-02 | $79.22 | $79.22 | $79.22 | $79.22 | $43.27 | 0 |
2017-03-01 | $79.94 | $79.94 | $79.94 | $79.94 | $43.66 | 0 |
2017-02-28 | $79.09 | $79.09 | $79.09 | $79.09 | $43.20 | 0 |
2017-02-27 | $79.71 | $79.71 | $79.71 | $79.71 | $43.54 | 0 |
2017-02-24 | $79.64 | $79.64 | $79.64 | $79.64 | $43.50 | 0 |
2017-02-23 | $79.56 | $79.56 | $79.56 | $79.56 | $43.45 | 0 |
2017-02-22 | $80.51 | $80.51 | $80.51 | $80.51 | $43.97 | 0 |
2017-02-21 | $80.41 | $80.41 | $80.41 | $80.41 | $43.92 | 0 |
2017-02-17 | $79.84 | $79.84 | $79.84 | $79.84 | $43.61 | 0 |
2017-02-16 | $79.62 | $79.62 | $79.62 | $79.62 | $43.49 | 0 |
2017-02-15 | $79.73 | $79.73 | $79.73 | $79.73 | $43.55 | 0 |
2017-02-14 | $79.19 | $79.19 | $79.19 | $79.19 | $43.25 | 0 |
2017-02-13 | $79.05 | $79.05 | $79.05 | $79.05 | $43.18 | 0 |
2017-02-10 | $78.64 | $78.64 | $78.64 | $78.64 | $42.95 | 0 |
2017-02-09 | $78.45 | $78.45 | $78.45 | $78.45 | $42.85 | 0 |
2017-02-08 | $78.10 | $78.10 | $78.10 | $78.10 | $42.66 | 0 |
2017-02-07 | $77.83 | $77.83 | $77.83 | $77.83 | $42.51 | 0 |
2017-02-06 | $77.53 | $77.53 | $77.53 | $77.53 | $42.35 | 0 |
2017-02-03 | $77.52 | $77.52 | $77.52 | $77.52 | $42.34 | 0 |
2017-02-02 | $77.22 | $77.22 | $77.22 | $77.22 | $42.18 | 0 |
2017-02-01 | $77.30 | $77.30 | $77.30 | $77.30 | $42.22 | 0 |
2017-01-31 | $77.35 | $77.35 | $77.35 | $77.35 | $42.25 | 0 |
2017-01-30 | $77.33 | $77.33 | $77.33 | $77.33 | $42.24 | 0 |
2017-01-27 | $77.91 | $77.91 | $77.91 | $77.91 | $42.55 | 0 |
2017-01-26 | $77.95 | $77.95 | $77.95 | $77.95 | $42.57 | 0 |
2017-01-25 | $78.37 | $78.37 | $78.37 | $78.37 | $42.80 | 0 |
2017-01-24 | $77.65 | $77.65 | $77.65 | $77.65 | $42.41 | 0 |
2017-01-23 | $76.77 | $76.77 | $76.77 | $76.77 | $41.93 | 0 |
2017-01-20 | $76.68 | $76.68 | $76.68 | $76.68 | $41.88 | 0 |
2017-01-19 | $76.67 | $76.67 | $76.67 | $76.67 | $41.88 | 0 |
2017-01-18 | $76.51 | $76.51 | $76.51 | $76.51 | $41.79 | 0 |
2017-01-17 | $76.22 | $76.22 | $76.22 | $76.22 | $41.63 | 0 |
2017-01-13 | $76.90 | $76.90 | $76.90 | $76.90 | $42.00 | 0 |
2017-01-12 | $76.31 | $76.31 | $76.31 | $76.31 | $41.68 | 0 |
2017-01-11 | $76.39 | $76.39 | $76.39 | $76.39 | $41.72 | 0 |
2017-01-10 | $76.23 | $76.23 | $76.23 | $76.23 | $41.64 | 0 |
2017-01-09 | $75.86 | $75.86 | $75.86 | $75.86 | $41.43 | 0 |
2017-01-06 | $75.74 | $75.74 | $75.74 | $75.74 | $41.37 | 0 |
2017-01-05 | $75.31 | $75.31 | $75.31 | $75.31 | $41.13 | 0 |
2017-01-04 | $74.61 | $74.61 | $74.61 | $74.61 | $40.75 | 0 |
2017-01-03 | $73.70 | $73.70 | $73.70 | $73.70 | $40.25 | 0 |
2016-12-30 | $72.98 | $72.98 | $72.98 | $72.98 | $39.86 | 0 |
2016-12-29 | $73.59 | $73.59 | $73.59 | $73.59 | $40.19 | 0 |
2016-12-28 | $73.69 | $73.69 | $73.69 | $73.69 | $40.25 | 0 |
2016-12-27 | $74.47 | $74.47 | $74.47 | $74.47 | $40.67 | 0 |
2016-12-23 | $73.95 | $73.95 | $73.95 | $73.95 | $40.39 | 0 |
2016-12-22 | $73.80 | $73.80 | $73.80 | $73.80 | $40.31 | 0 |
2016-12-21 | $74.66 | $74.66 | $74.66 | $74.66 | $40.78 | 0 |
2016-12-20 | $74.78 | $74.78 | $74.78 | $74.78 | $40.84 | 0 |
2016-12-19 | $74.41 | $74.41 | $74.41 | $74.41 | $40.64 | 0 |
2016-12-16 | $74.25 | $74.25 | $74.25 | $74.25 | $40.55 | 0 |
2016-12-15 | $74.75 | $74.75 | $74.75 | $74.75 | $40.83 | 0 |
2016-12-14 | $74.87 | $74.87 | $74.87 | $74.87 | $40.89 | 0 |
2016-12-13 | $75.31 | $75.31 | $75.31 | $75.31 | $41.13 | 0 |
2016-12-12 | $74.68 | $74.68 | $74.68 | $74.68 | $40.79 | 0 |
2016-12-09 | $75.44 | $75.44 | $75.44 | $75.44 | $41.20 | 0 |
2016-12-08 | $75.27 | $75.27 | $75.27 | $75.27 | $41.11 | 0 |
2016-12-07 | $74.68 | $74.68 | $74.68 | $74.68 | $40.79 | 0 |
2016-12-06 | $73.79 | $73.79 | $73.79 | $73.79 | $40.30 | 0 |
2016-12-05 | $73.44 | $73.44 | $73.44 | $73.44 | $40.11 | 0 |
2016-12-02 | $72.35 | $72.35 | $72.35 | $72.35 | $39.52 | 0 |
2016-12-01 | $72.35 | $72.35 | $72.35 | $72.35 | $39.52 | 0 |
2016-11-30 | $73.93 | $73.93 | $73.93 | $73.93 | $40.38 | 0 |
2016-11-29 | $74.68 | $74.68 | $74.68 | $74.68 | $40.79 | 0 |
2016-11-28 | $74.56 | $74.56 | $74.56 | $74.56 | $40.72 | 0 |
2016-11-25 | $75.05 | $75.05 | $75.05 | $75.05 | $40.99 | 0 |
2016-11-23 | $74.89 | $74.89 | $74.89 | $74.89 | $40.90 | 0 |
2016-11-22 | $74.83 | $74.83 | $74.83 | $74.83 | $40.87 | 0 |
2016-11-21 | $74.72 | $74.72 | $74.72 | $74.72 | $40.81 | 0 |
2016-11-18 | $74.08 | $74.08 | $74.08 | $74.08 | $40.46 | 0 |
2016-11-17 | $74.07 | $74.07 | $74.07 | $74.07 | $40.46 | 0 |
2016-11-16 | $73.60 | $73.60 | $73.60 | $73.60 | $40.20 | 0 |
2016-11-15 | $73.42 | $73.42 | $73.42 | $73.42 | $40.10 | 0 |
2016-11-14 | $72.21 | $72.21 | $72.21 | $72.21 | $39.44 | 0 |
2016-11-11 | $73.06 | $73.06 | $73.06 | $73.06 | $39.90 | 0 |
2016-11-10 | $72.87 | $72.87 | $72.87 | $72.87 | $39.80 | 0 |
2016-11-09 | $74.10 | $74.10 | $74.10 | $74.10 | $40.47 | 0 |
2016-11-08 | $74.20 | $74.20 | $74.20 | $74.20 | $40.53 | 0 |
2016-11-07 | $73.72 | $73.72 | $73.72 | $73.72 | $40.26 | 0 |
2016-11-04 | $71.86 | $71.86 | $71.86 | $71.86 | $39.25 | 0 |
2016-11-03 | $72.19 | $72.19 | $72.19 | $72.19 | $39.43 | 0 |
2016-11-02 | $72.56 | $72.56 | $72.56 | $72.56 | $39.63 | 0 |
2016-11-01 | $73.43 | $73.43 | $73.43 | $73.43 | $40.11 | 0 |
2016-10-31 | $74.00 | $74.00 | $74.00 | $74.00 | $40.42 | 0 |
2016-10-28 | $74.01 | $74.01 | $74.01 | $74.01 | $40.42 | 0 |
2016-10-27 | $74.12 | $74.12 | $74.12 | $74.12 | $40.48 | 0 |
2016-10-26 | $74.96 | $74.96 | $74.96 | $74.96 | $40.94 | 0 |
2016-10-25 | $75.22 | $75.22 | $75.22 | $75.22 | $41.08 | 0 |
2016-10-24 | $75.79 | $75.79 | $75.79 | $75.79 | $41.39 | 0 |
2016-10-21 | $75.24 | $75.24 | $75.24 | $75.24 | $41.09 | 0 |
2016-10-20 | $74.55 | $74.55 | $74.55 | $74.55 | $40.72 | 0 |
2016-10-19 | $74.82 | $74.82 | $74.82 | $74.82 | $40.87 | 0 |
2016-10-18 | $74.38 | $74.38 | $74.38 | $74.38 | $40.62 | 0 |
2016-10-17 | $73.46 | $73.46 | $73.46 | $73.46 | $40.12 | 0 |
2016-10-14 | $73.80 | $73.80 | $73.80 | $73.80 | $40.31 | 0 |
2016-10-13 | $73.73 | $73.73 | $73.73 | $73.73 | $40.27 | 0 |
2016-10-12 | $74.50 | $74.50 | $74.50 | $74.50 | $40.69 | 0 |
2016-10-11 | $74.76 | $74.76 | $74.76 | $74.76 | $40.83 | 0 |
2016-10-10 | $76.22 | $76.22 | $76.22 | $76.22 | $41.63 | 0 |
2016-10-07 | $75.80 | $75.80 | $75.80 | $75.80 | $41.40 | 0 |
2016-10-06 | $76.19 | $76.19 | $76.19 | $76.19 | $41.61 | 0 |
2016-10-05 | $76.57 | $76.57 | $76.57 | $76.57 | $41.82 | 0 |
2016-10-04 | $76.16 | $76.16 | $76.16 | $76.16 | $41.60 | 0 |
2016-10-03 | $76.01 | $76.01 | $76.01 | $76.01 | $41.51 | 0 |
2016-09-30 | $76.02 | $76.02 | $76.02 | $76.02 | $41.52 | 0 |
2016-09-29 | $75.70 | $75.70 | $75.70 | $75.70 | $41.35 | 0 |
2016-09-28 | $76.17 | $76.17 | $76.17 | $76.17 | $41.60 | 0 |
2016-09-27 | $75.93 | $75.93 | $75.93 | $75.93 | $41.47 | 0 |
2016-09-26 | $74.86 | $74.86 | $74.86 | $74.86 | $40.89 | 0 |
2016-09-23 | $75.43 | $75.43 | $75.43 | $75.43 | $41.20 | 0 |
2016-09-22 | $75.88 | $75.88 | $75.88 | $75.88 | $41.44 | 0 |
2016-09-21 | $75.01 | $75.01 | $75.01 | $75.01 | $40.97 | 0 |
2016-09-20 | $73.92 | $73.92 | $73.92 | $73.92 | $40.37 | 0 |
2016-09-19 | $74.04 | $74.04 | $74.04 | $74.04 | $40.44 | 0 |
2016-09-16 | $74.04 | $74.04 | $74.04 | $74.04 | $40.44 | 0 |
2016-09-15 | $74.15 | $74.15 | $74.15 | $74.15 | $40.50 | 0 |
2016-09-14 | $73.32 | $73.32 | $73.32 | $73.32 | $40.05 | 0 |
2016-09-13 | $73.11 | $73.11 | $73.11 | $73.11 | $39.93 | 0 |
2016-09-12 | $74.01 | $74.01 | $74.01 | $74.01 | $40.42 | 0 |
2016-09-09 | $72.98 | $72.98 | $72.98 | $72.98 | $39.86 | 0 |
2016-09-08 | $74.63 | $74.63 | $74.63 | $74.63 | $40.76 | 0 |
2016-09-07 | $74.89 | $74.89 | $74.89 | $74.89 | $40.90 | 0 |
2016-09-06 | $74.99 | $74.99 | $74.99 | $74.99 | $40.96 | 0 |
2016-09-02 | $74.34 | $74.34 | $74.34 | $74.34 | $40.60 | 0 |
2016-09-01 | $73.93 | $73.93 | $73.93 | $73.93 | $40.38 | 0 |
2016-08-31 | $73.58 | $73.58 | $73.58 | $73.58 | $40.19 | 0 |
2016-08-30 | $73.65 | $73.65 | $73.65 | $73.65 | $40.23 | 0 |
2016-08-29 | $73.64 | $73.64 | $73.64 | $73.64 | $40.22 | 0 |
2016-08-26 | $73.41 | $73.41 | $73.41 | $73.41 | $40.09 | 0 |
2016-08-25 | $73.10 | $73.10 | $73.10 | $73.10 | $39.93 | 0 |
2016-08-24 | $72.89 | $72.89 | $72.89 | $72.89 | $39.81 | 0 |
2016-08-23 | $73.44 | $73.44 | $73.44 | $73.44 | $40.11 | 0 |
2016-08-22 | $73.06 | $73.06 | $73.06 | $73.06 | $39.90 | 0 |
2016-08-19 | $73.22 | $73.22 | $73.22 | $73.22 | $39.99 | 0 |
2016-08-18 | $73.14 | $73.14 | $73.14 | $73.14 | $39.95 | 0 |
2016-08-17 | $73.11 | $73.11 | $73.11 | $73.11 | $39.93 | 0 |
2016-08-16 | $73.32 | $73.32 | $73.32 | $73.32 | $40.05 | 0 |
2016-08-15 | $73.83 | $73.83 | $73.83 | $73.83 | $40.32 | 0 |
2016-08-12 | $73.34 | $73.34 | $73.34 | $73.34 | $40.06 | 0 |
2016-08-11 | $73.07 | $73.07 | $73.07 | $73.07 | $39.91 | 0 |
2016-08-10 | $72.55 | $72.55 | $72.55 | $72.55 | $39.63 | 0 |
2016-08-09 | $72.45 | $72.45 | $72.45 | $72.45 | $39.57 | 0 |
2016-08-08 | $72.18 | $72.18 | $72.18 | $72.18 | $39.42 | 0 |
2016-08-05 | $72.19 | $72.19 | $72.19 | $72.19 | $39.43 | 0 |
2016-08-04 | $71.35 | $71.35 | $71.35 | $71.35 | $38.97 | 0 |
2016-08-03 | $71.05 | $71.05 | $71.05 | $71.05 | $38.81 | 0 |
2016-08-02 | $70.70 | $70.70 | $70.70 | $70.70 | $38.61 | 0 |
2016-08-01 | $71.44 | $71.44 | $71.44 | $71.44 | $39.02 | 0 |
2016-07-29 | $71.17 | $71.17 | $71.17 | $71.17 | $38.87 | 0 |
2016-07-28 | $71.18 | $71.18 | $71.18 | $71.18 | $38.88 | 0 |
2016-07-27 | $70.67 | $70.67 | $70.67 | $70.67 | $38.60 | 0 |
2016-07-26 | $70.79 | $70.79 | $70.79 | $70.79 | $38.66 | 0 |
2016-07-25 | $70.30 | $70.30 | $70.30 | $70.30 | $38.40 | 0 |
2016-07-22 | $70.28 | $70.28 | $70.28 | $70.28 | $38.39 | 0 |
2016-07-21 | $69.87 | $69.87 | $69.87 | $69.87 | $38.16 | 0 |
2016-07-20 | $70.06 | $70.06 | $70.06 | $70.06 | $38.27 | 0 |
2016-07-19 | $69.29 | $69.29 | $69.29 | $69.29 | $37.84 | 0 |
2016-07-18 | $69.57 | $69.57 | $69.57 | $69.57 | $38.00 | 0 |
2016-07-15 | $69.07 | $69.07 | $69.07 | $69.07 | $37.72 | 0 |
2016-07-14 | $69.33 | $69.33 | $69.33 | $69.33 | $37.87 | 0 |
2016-07-13 | $68.93 | $68.93 | $68.93 | $68.93 | $37.65 | 0 |
2016-07-12 | $69.30 | $69.30 | $69.30 | $69.30 | $37.85 | 0 |
2016-07-11 | $68.68 | $68.68 | $68.68 | $68.68 | $37.51 | 0 |
2016-07-08 | $68.07 | $68.07 | $68.07 | $68.07 | $37.18 | 0 |
2016-07-07 | $66.79 | $66.79 | $66.79 | $66.79 | $36.48 | 0 |
2016-07-06 | $66.34 | $66.34 | $66.34 | $66.34 | $36.23 | 0 |
2016-07-05 | $66.06 | $66.06 | $66.06 | $66.06 | $36.08 | 0 |
2016-07-01 | $66.72 | $66.72 | $66.72 | $66.72 | $36.44 | 0 |
2016-06-30 | $66.55 | $66.55 | $66.55 | $66.55 | $36.35 | 0 |
2016-06-29 | $65.81 | $65.81 | $65.81 | $65.81 | $35.94 | 0 |
2016-06-28 | $64.50 | $64.50 | $64.50 | $64.50 | $35.23 | 0 |
2016-06-27 | $63.21 | $63.21 | $63.21 | $63.21 | $34.52 | 0 |
2016-06-24 | $65.28 | $65.28 | $65.28 | $65.28 | $35.65 | 0 |
2016-06-23 | $68.46 | $68.46 | $68.46 | $68.46 | $37.39 | 0 |
2016-06-22 | $67.19 | $67.19 | $67.19 | $67.19 | $36.70 | 0 |
2016-06-21 | $67.42 | $67.42 | $67.42 | $67.42 | $36.82 | 0 |
2016-06-20 | $67.50 | $67.50 | $67.50 | $67.50 | $36.87 | 0 |
2016-06-17 | $66.80 | $66.80 | $66.80 | $66.80 | $36.48 | 0 |
2016-06-16 | $67.33 | $67.33 | $67.33 | $67.33 | $36.77 | 0 |
2016-06-15 | $67.20 | $67.20 | $67.20 | $67.20 | $36.70 | 0 |
2016-06-14 | $67.06 | $67.06 | $67.06 | $67.06 | $36.63 | 0 |
2016-06-13 | $66.91 | $66.91 | $66.91 | $66.91 | $36.54 | 0 |
2016-06-10 | $66.90 | $66.90 | $66.90 | $66.90 | $36.54 | 0 |
2016-06-09 | $68.31 | $68.31 | $68.31 | $68.31 | $37.31 | 0 |
2016-06-08 | $68.59 | $68.59 | $68.59 | $68.59 | $37.46 | 0 |
2016-06-07 | $68.56 | $68.56 | $68.56 | $68.56 | $37.45 | 0 |
2016-06-06 | $68.60 | $68.60 | $68.60 | $68.60 | $37.47 | 0 |
2016-06-03 | $68.06 | $68.06 | $68.06 | $68.06 | $37.17 | 0 |
2016-06-02 | $68.57 | $68.57 | $68.57 | $68.57 | $37.45 | 0 |
2016-06-01 | $68.16 | $68.16 | $68.16 | $68.16 | $37.23 | 0 |
2016-05-31 | $68.22 | $68.22 | $68.22 | $68.22 | $37.26 | 0 |
2016-05-27 | $67.98 | $67.98 | $67.98 | $67.98 | $37.13 | 0 |
2016-05-26 | $67.42 | $67.42 | $67.42 | $67.42 | $36.82 | 0 |
2016-05-25 | $67.11 | $67.11 | $67.11 | $67.11 | $36.65 | 0 |
2016-05-24 | $66.93 | $66.93 | $66.93 | $66.93 | $36.56 | 0 |
2016-05-23 | $65.53 | $65.53 | $65.53 | $65.53 | $35.79 | 0 |
2016-05-20 | $65.56 | $65.56 | $65.56 | $65.56 | $35.81 | 0 |
2016-05-19 | $64.73 | $64.73 | $64.73 | $64.73 | $35.35 | 0 |
2016-05-18 | $65.21 | $65.21 | $65.21 | $65.21 | $35.62 | 0 |
2016-05-17 | $65.08 | $65.08 | $65.08 | $65.08 | $35.55 | 0 |
2016-05-16 | $65.63 | $65.63 | $65.63 | $65.63 | $35.85 | 0 |
2016-05-13 | $64.98 | $64.98 | $64.98 | $64.98 | $35.49 | 0 |
2016-05-12 | $65.30 | $65.30 | $65.30 | $65.30 | $35.67 | 0 |
2016-05-11 | $65.74 | $65.74 | $65.74 | $65.74 | $35.91 | 0 |
2016-05-10 | $66.26 | $66.26 | $66.26 | $66.26 | $36.19 | 0 |
2016-05-09 | $65.22 | $65.22 | $65.22 | $65.22 | $35.62 | 0 |
2016-05-06 | $65.57 | $65.57 | $65.57 | $65.57 | $35.81 | 0 |
2016-05-05 | $65.20 | $65.20 | $65.20 | $65.20 | $35.61 | 0 |
2016-05-04 | $65.37 | $65.37 | $65.37 | $65.37 | $35.70 | 0 |
2016-05-03 | $65.53 | $65.53 | $65.53 | $65.53 | $35.79 | 0 |
2016-05-02 | $66.65 | $66.65 | $66.65 | $66.65 | $36.40 | 0 |
2016-04-29 | $66.35 | $66.35 | $66.35 | $66.35 | $36.24 | 0 |
2016-04-28 | $66.17 | $66.17 | $66.17 | $66.17 | $36.14 | 0 |
2016-04-27 | $66.59 | $66.59 | $66.59 | $66.59 | $36.37 | 0 |
2016-04-26 | $66.63 | $66.63 | $66.63 | $66.63 | $36.39 | 0 |
2016-04-25 | $66.65 | $66.65 | $66.65 | $66.65 | $36.40 | 0 |
2016-04-22 | $66.99 | $66.99 | $66.99 | $66.99 | $36.59 | 0 |
2016-04-21 | $67.22 | $67.22 | $67.22 | $67.22 | $36.71 | 0 |
2016-04-20 | $67.38 | $67.38 | $67.38 | $67.38 | $36.80 | 0 |
2016-04-19 | $66.91 | $66.91 | $66.91 | $66.91 | $36.54 | 0 |
2016-04-18 | $67.51 | $67.51 | $67.51 | $67.51 | $36.87 | 0 |
2016-04-15 | $67.07 | $67.07 | $67.07 | $67.07 | $36.63 | 0 |
2016-04-14 | $67.30 | $67.30 | $67.30 | $67.30 | $36.76 | 0 |
2016-04-13 | $67.23 | $67.23 | $67.23 | $67.23 | $36.72 | 0 |
2016-04-12 | $65.78 | $65.78 | $65.78 | $65.78 | $35.93 | 0 |
2016-04-11 | $65.37 | $65.37 | $65.37 | $65.37 | $35.70 | 0 |
2016-04-08 | $65.64 | $65.64 | $65.64 | $65.64 | $35.85 | 0 |
2016-04-07 | $65.60 | $65.60 | $65.60 | $65.60 | $35.83 | 0 |
2016-04-06 | $66.66 | $66.66 | $66.66 | $66.66 | $36.41 | 0 |
2016-04-05 | $65.66 | $65.66 | $65.66 | $65.66 | $35.86 | 0 |
2016-04-04 | $66.39 | $66.39 | $66.39 | $66.39 | $36.26 | 0 |
2016-04-01 | $66.76 | $66.76 | $66.76 | $66.76 | $36.46 | 0 |
2016-03-31 | $66.49 | $66.49 | $66.49 | $66.49 | $36.32 | 0 |
2016-03-30 | $66.48 | $66.48 | $66.48 | $66.48 | $36.31 | 0 |
2016-03-29 | $66.12 | $66.12 | $66.12 | $66.12 | $36.11 | 0 |
2016-03-28 | $64.98 | $64.98 | $64.98 | $64.98 | $35.49 | 0 |
2016-03-24 | $65.18 | $65.18 | $65.18 | $65.18 | $35.60 | 0 |
2016-03-23 | $65.10 | $65.10 | $65.10 | $65.10 | $35.56 | 0 |
2016-03-22 | $66.11 | $66.11 | $66.11 | $66.11 | $36.11 | 0 |
2016-03-21 | $66.06 | $66.06 | $66.06 | $66.06 | $36.08 | 0 |
2016-03-18 | $65.81 | $65.81 | $65.81 | $65.81 | $35.94 | 0 |
2016-03-17 | $65.56 | $65.56 | $65.56 | $65.56 | $35.81 | 0 |
2016-03-16 | $65.32 | $65.32 | $65.32 | $65.32 | $35.68 | 0 |
2016-03-15 | $64.67 | $64.67 | $64.67 | $64.67 | $35.32 | 0 |
2016-03-14 | $65.29 | $65.29 | $65.29 | $65.29 | $35.66 | 0 |
2016-03-11 | $65.34 | $65.34 | $65.34 | $65.34 | $35.69 | 0 |
2016-03-10 | $63.76 | $63.76 | $63.76 | $63.76 | $34.82 | 0 |
2016-03-09 | $64.19 | $64.19 | $64.19 | $64.19 | $35.06 | 0 |
2016-03-08 | $63.79 | $63.79 | $63.79 | $63.79 | $34.84 | 0 |
2016-03-07 | $64.65 | $64.65 | $64.65 | $64.65 | $35.31 | 0 |
2016-03-04 | $65.01 | $65.01 | $65.01 | $65.01 | $35.51 | 0 |
2016-03-03 | $64.68 | $64.68 | $64.68 | $64.68 | $35.33 | 0 |
2016-03-02 | $64.57 | $64.57 | $64.57 | $64.57 | $35.27 | 0 |
2016-03-01 | $64.34 | $64.34 | $64.34 | $64.34 | $35.14 | 0 |
2016-02-29 | $62.80 | $62.80 | $62.80 | $62.80 | $34.30 | 0 |
2016-02-26 | $63.04 | $63.04 | $63.04 | $63.04 | $34.43 | 0 |
2016-02-25 | $62.61 | $62.61 | $62.61 | $62.61 | $34.20 | 0 |
2016-02-24 | $62.20 | $62.20 | $62.20 | $62.20 | $33.97 | 0 |
2016-02-23 | $61.65 | $61.65 | $61.65 | $61.65 | $33.67 | 0 |
2016-02-22 | $62.54 | $62.54 | $62.54 | $62.54 | $34.16 | 0 |
2016-02-19 | $61.45 | $61.45 | $61.45 | $61.45 | $33.56 | 0 |
2016-02-18 | $60.76 | $60.76 | $60.76 | $60.76 | $33.19 | 0 |
2016-02-17 | $61.28 | $61.28 | $61.28 | $61.28 | $33.47 | 0 |
2016-02-16 | $59.58 | $59.58 | $59.58 | $59.58 | $32.54 | 0 |
2016-02-12 | $57.53 | $57.53 | $57.53 | $57.53 | $31.42 | 0 |
2016-02-11 | $56.58 | $56.58 | $56.58 | $56.58 | $30.90 | 0 |
2016-02-10 | $56.22 | $56.22 | $56.22 | $56.22 | $30.71 | 0 |
2016-02-09 | $55.72 | $55.72 | $55.72 | $55.72 | $30.43 | 0 |
2016-02-08 | $56.14 | $56.14 | $56.14 | $56.14 | $30.66 | 0 |
2016-02-05 | $57.99 | $57.99 | $57.99 | $57.99 | $31.67 | 0 |
2016-02-04 | $61.24 | $61.24 | $61.24 | $61.24 | $33.45 | 0 |
2016-02-03 | $60.74 | $60.74 | $60.74 | $60.74 | $33.17 | 0 |
2016-02-02 | $61.05 | $61.05 | $61.05 | $61.05 | $33.34 | 0 |
2016-02-01 | $62.82 | $62.82 | $62.82 | $62.82 | $34.31 | 0 |
2016-01-29 | $62.66 | $62.66 | $62.66 | $62.66 | $34.22 | 0 |
2016-01-28 | $61.45 | $61.45 | $61.45 | $61.45 | $33.56 | 0 |
2016-01-27 | $61.21 | $61.21 | $61.21 | $61.21 | $33.43 | 0 |
2016-01-26 | $62.61 | $62.61 | $62.61 | $62.61 | $34.20 | 0 |
2016-01-25 | $62.11 | $62.11 | $62.11 | $62.11 | $33.92 | 0 |
2016-01-22 | $62.94 | $62.94 | $62.94 | $62.94 | $34.38 | 0 |
2016-01-21 | $61.54 | $61.54 | $61.54 | $61.54 | $33.61 | 0 |
2016-01-20 | $61.47 | $61.47 | $61.47 | $61.47 | $33.57 | 0 |
2016-01-19 | $61.92 | $61.92 | $61.92 | $61.92 | $33.82 | 0 |
2016-01-15 | $62.06 | $62.06 | $62.06 | $62.06 | $33.90 | 0 |
2016-01-14 | $64.13 | $64.13 | $64.13 | $64.13 | $35.03 | 0 |
2016-01-13 | $63.07 | $63.07 | $63.07 | $63.07 | $34.45 | 0 |
2016-01-12 | $65.27 | $65.27 | $65.27 | $65.27 | $35.65 | 0 |
2016-01-11 | $64.50 | $64.50 | $64.50 | $64.50 | $35.23 | 0 |
2016-01-08 | $64.84 | $64.84 | $64.84 | $64.84 | $35.41 | 0 |
2016-01-07 | $65.41 | $65.41 | $65.41 | $65.41 | $35.73 | 0 |
2016-01-06 | $67.64 | $67.64 | $67.64 | $67.64 | $36.94 | 0 |
2016-01-05 | $68.18 | $68.18 | $68.18 | $68.18 | $37.24 | 0 |
2016-01-04 | $68.29 | $68.29 | $68.29 | $68.29 | $37.30 | 0 |
2015-12-31 | $70.35 | $70.35 | $70.35 | $70.35 | $38.42 | 0 |
2015-12-30 | $70.94 | $70.94 | $70.94 | $70.94 | $38.75 | 0 |
2015-12-29 | $71.63 | $71.63 | $71.63 | $71.63 | $39.12 | 0 |
2015-12-28 | $70.84 | $70.84 | $70.84 | $70.84 | $38.69 | 0 |
2015-12-24 | $70.91 | $70.91 | $70.91 | $70.91 | $38.73 | 0 |
2015-12-23 | $70.96 | $70.96 | $70.96 | $70.96 | $38.76 | 0 |
2015-12-22 | $70.51 | $70.51 | $70.51 | $70.51 | $38.51 | 0 |
2015-12-21 | $69.91 | $69.91 | $69.91 | $69.91 | $38.18 | 0 |
2015-12-18 | $69.59 | $69.59 | $69.59 | $69.59 | $38.01 | 0 |
2015-12-17 | $70.44 | $70.44 | $70.44 | $70.44 | $38.47 | 0 |
2015-12-16 | $71.21 | $71.21 | $71.21 | $71.21 | $38.89 | 0 |
2015-12-15 | $70.08 | $70.08 | $70.08 | $70.08 | $38.28 | 0 |
2015-12-14 | $69.34 | $69.34 | $69.34 | $69.34 | $37.87 | 0 |
2015-12-11 | $69.02 | $69.02 | $69.02 | $69.02 | $37.70 | 0 |
2015-12-10 | $70.66 | $70.66 | $70.66 | $70.66 | $38.59 | 0 |
2015-12-09 | $70.63 | $70.63 | $70.63 | $70.63 | $38.58 | 0 |
2015-12-08 | $71.65 | $71.65 | $71.65 | $71.65 | $39.13 | 0 |
2015-12-07 | $71.73 | $71.73 | $71.73 | $71.73 | $39.18 | 0 |
2015-12-04 | $72.26 | $72.26 | $72.26 | $72.26 | $39.47 | 0 |
2015-12-03 | $71.14 | $71.14 | $71.14 | $71.14 | $38.86 | 0 |
2015-12-02 | $72.10 | $72.10 | $72.10 | $72.10 | $39.38 | 0 |
2015-12-01 | $72.03 | $72.03 | $72.03 | $72.03 | $39.34 | 0 |
2015-11-30 | $71.26 | $71.26 | $71.26 | $71.26 | $38.92 | 0 |
2015-11-27 | $71.23 | $71.23 | $71.23 | $71.23 | $38.90 | 0 |
2015-11-25 | $71.29 | $71.29 | $71.29 | $71.29 | $38.94 | 0 |
2015-11-24 | $70.93 | $70.93 | $70.93 | $70.93 | $38.74 | 0 |
2015-11-23 | $71.30 | $71.30 | $71.30 | $71.30 | $38.94 | 0 |
2015-11-20 | $71.39 | $71.39 | $71.39 | $71.39 | $38.99 | 0 |
2015-11-19 | $70.55 | $70.55 | $70.55 | $70.55 | $38.53 | 0 |
2015-11-18 | $70.30 | $70.30 | $70.30 | $70.30 | $38.40 | 0 |
2015-11-17 | $69.45 | $69.45 | $69.45 | $69.45 | $37.93 | 0 |
2015-11-16 | $69.73 | $69.73 | $69.73 | $69.73 | $37.91 | 0 |
2015-11-13 | $68.85 | $68.85 | $68.85 | $68.85 | $37.43 | 0 |
2015-11-12 | $70.68 | $70.68 | $70.68 | $70.68 | $38.42 | 0 |
2015-11-11 | $71.23 | $71.23 | $71.23 | $71.23 | $38.72 | 0 |
2015-11-10 | $71.11 | $71.11 | $71.11 | $71.11 | $38.66 | 0 |
2015-11-09 | $71.25 | $71.25 | $71.25 | $71.25 | $38.73 | 0 |
2015-11-06 | $72.23 | $72.23 | $72.23 | $72.23 | $39.26 | 0 |
2015-11-05 | $71.57 | $71.57 | $71.57 | $71.57 | $38.91 | 0 |
2015-11-04 | $71.81 | $71.81 | $71.81 | $71.81 | $39.04 | 0 |
2015-11-03 | $71.82 | $71.82 | $71.82 | $71.82 | $39.04 | 0 |
2015-11-02 | $71.59 | $71.59 | $71.59 | $71.59 | $38.92 | 0 |
2015-10-30 | $70.70 | $70.70 | $70.70 | $70.70 | $38.43 | 0 |
2015-10-29 | $70.35 | $70.35 | $70.35 | $70.35 | $38.24 | 0 |
2015-10-28 | $70.72 | $70.72 | $70.72 | $70.72 | $38.44 | 0 |
2015-10-27 | $69.86 | $69.86 | $69.86 | $69.86 | $37.98 | 0 |
2015-10-26 | $70.24 | $70.24 | $70.24 | $70.24 | $38.18 | 0 |
2015-10-23 | $69.80 | $69.80 | $69.80 | $69.80 | $37.94 | 0 |
2015-10-22 | $68.55 | $68.55 | $68.55 | $68.55 | $37.26 | 0 |
2015-10-21 | $67.36 | $67.36 | $67.36 | $67.36 | $36.62 | 0 |
2015-10-20 | $68.45 | $68.45 | $68.45 | $68.45 | $37.21 | 0 |
2015-10-19 | $68.75 | $68.75 | $68.75 | $68.75 | $37.37 | 0 |
2015-10-16 | $68.58 | $68.58 | $68.58 | $68.58 | $37.28 | 0 |
2015-10-15 | $68.12 | $68.12 | $68.12 | $68.12 | $37.03 | 0 |
2015-10-14 | $66.94 | $66.94 | $66.94 | $66.94 | $36.39 | 0 |
2015-10-13 | $67.34 | $67.34 | $67.34 | $67.34 | $36.61 | 0 |
2015-10-12 | $67.73 | $67.73 | $67.73 | $67.73 | $36.82 | 0 |
2015-10-09 | $67.56 | $67.56 | $67.56 | $67.56 | $36.73 | 0 |
2015-10-08 | $67.33 | $67.33 | $67.33 | $67.33 | $36.60 | 0 |
2015-10-07 | $67.05 | $67.05 | $67.05 | $67.05 | $36.45 | 0 |
2015-10-06 | $66.30 | $66.30 | $66.30 | $66.30 | $36.04 | 0 |
2015-10-05 | $66.54 | $66.54 | $66.54 | $66.54 | $36.17 | 0 |
2015-10-02 | $65.19 | $65.19 | $65.19 | $65.19 | $35.44 | 0 |
2015-10-01 | $63.60 | $63.60 | $63.60 | $63.60 | $34.57 | 0 |
2015-09-30 | $63.52 | $63.52 | $63.52 | $63.52 | $34.53 | 0 |
2015-09-29 | $61.95 | $61.95 | $61.95 | $61.95 | $33.68 | 0 |
2015-09-28 | $62.10 | $62.10 | $62.10 | $62.10 | $33.76 | 0 |
2015-09-25 | $63.81 | $63.81 | $63.81 | $63.81 | $34.69 | 0 |
2015-09-24 | $64.16 | $64.16 | $64.16 | $64.16 | $34.88 | 0 |
2015-09-23 | $64.27 | $64.27 | $64.27 | $64.27 | $34.94 | 0 |
2015-09-22 | $64.52 | $64.52 | $64.52 | $64.52 | $35.07 | 0 |
2015-09-21 | $65.62 | $65.62 | $65.62 | $65.62 | $35.67 | 0 |
2015-09-18 | $65.41 | $65.41 | $65.41 | $65.41 | $35.56 | 0 |
2015-09-17 | $66.10 | $66.10 | $66.10 | $66.10 | $35.93 | 0 |
2015-09-16 | $66.17 | $66.17 | $66.17 | $66.17 | $35.97 | 0 |
2015-09-15 | $65.36 | $65.36 | $65.36 | $65.36 | $35.53 | 0 |
2015-09-14 | $64.51 | $64.51 | $64.51 | $64.51 | $35.07 | 0 |
2015-09-11 | $64.98 | $64.98 | $64.98 | $64.98 | $35.32 | 0 |
2015-09-10 | $65.02 | $65.02 | $65.02 | $65.02 | $35.35 | 0 |
2015-09-09 | $64.54 | $64.54 | $64.54 | $64.54 | $35.08 | 0 |
2015-09-08 | $64.82 | $64.82 | $64.82 | $64.82 | $35.24 | 0 |
2015-09-04 | $63.49 | $63.49 | $63.49 | $63.49 | $34.51 | 0 |
INTERNET FUND CLASS C (RYICX) News Headlines
Recent INTERNET FUND CLASS C (RYICX) News
Similar Companies to INTERNET FUND CLASS C (RYICX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |