INTERNET FUND CLASS C (RYICX) Exchange: NMFQS

Data as of Oct. 6, 2025

$118.79 ($-1.10) -0.92%

INTERNET FUND CLASS C - Daily Information
Click for more stock information on INTERNET FUND CLASS C.
Daily Information Data
Date Oct. 6, 2025
Open $118.79
Previous Close $118.79
High $118.79
Low $118.79
Adjusted Open $118.79
Previous Adjusted Close $118.79
Adjusted High $118.79
Adjusted Low $118.79

About INTERNET FUND CLASS C (RYICX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Internet Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Internet Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Internet Companies that have small to mid-sized capitalizations. Internet Companies are involved in all aspects of research, design development, manufacturing or distribution of products or services for use with the Internet or Internet related businesses. Such companies may provide information or entertainment services over the Internet; sell or distribute goods and services over the Internet; provide infrastructure systems or otherwise provide hardware, software or support that impacts Internet commerce; or provide Internet access to consumers and businesses. Internet companies also may include companies that provide Intranet and Extranet services. The Fund will maintain broad representation of the various industries in the Internet sector. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Internet Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector.

Historical Stock Data for INTERNET FUND CLASS C (RYICX)

Date Open High Low Close Adj.Close Volume
2025-09-12 $118.79 $118.79 $118.79 $118.79 $118.79 0
2025-09-11 $119.89 $119.89 $119.89 $119.89 $119.89 0
2025-09-10 $118.85 $118.85 $118.85 $118.85 $118.85 0
2025-09-09 $119.38 $119.38 $119.38 $119.38 $119.38 0
2025-09-08 $118.33 $118.33 $118.33 $118.33 $118.33 0
2025-09-05 $117.25 $117.25 $117.25 $117.25 $117.25 0
2025-09-04 $116.55 $116.55 $116.55 $116.55 $116.55 0
2025-09-03 $115.45 $115.45 $115.45 $115.45 $115.45 0
2025-09-02 $114.38 $114.38 $114.38 $114.38 $114.38 0
2025-08-29 $115.38 $115.38 $115.38 $115.38 $115.38 0
2025-08-28 $115.77 $115.77 $115.77 $115.77 $115.77 0
2025-08-27 $114.06 $114.06 $114.06 $114.06 $114.06 0
2025-08-26 $113.47 $113.47 $113.47 $113.47 $113.47 0
2025-08-25 $113.45 $113.45 $113.45 $113.45 $113.45 0
2025-08-22 $113.64 $113.64 $113.64 $113.64 $113.64 0
2025-08-21 $111.35 $111.35 $111.35 $111.35 $111.35 0
2025-08-20 $111.70 $111.70 $111.70 $111.70 $111.70 0
2025-08-19 $112.42 $112.42 $112.42 $112.42 $112.42 0
2025-08-18 $113.66 $113.66 $113.66 $113.66 $113.66 0
2025-08-15 $113.19 $113.19 $113.19 $113.19 $113.19 0
2025-08-14 $112.42 $112.42 $112.42 $112.42 $112.42 0
2025-08-13 $113.18 $113.18 $113.18 $113.18 $113.18 0
2025-08-12 $112.03 $112.03 $112.03 $112.03 $112.03 0
2025-08-11 $110.26 $110.26 $110.26 $110.26 $110.26 0
2025-08-08 $111.16 $111.16 $111.16 $111.16 $111.16 0
2025-08-07 $112.00 $112.00 $112.00 $112.00 $112.00 0
2025-08-06 $112.71 $112.71 $112.71 $112.71 $112.71 0
2025-08-05 $110.06 $110.06 $110.06 $110.06 $110.06 0
2025-08-04 $110.97 $110.97 $110.97 $110.97 $110.97 0
2025-08-01 $108.46 $108.46 $108.46 $108.46 $108.46 0
2025-07-31 $111.41 $111.41 $111.41 $111.41 $111.41 0
2025-07-30 $110.67 $110.67 $110.67 $110.67 $110.67 0
2025-07-29 $110.59 $110.59 $110.59 $110.59 $110.59 0
2025-07-28 $112.07 $112.07 $112.07 $112.07 $112.07 0
2025-07-25 $111.96 $111.96 $111.96 $111.96 $111.96 0
2025-07-24 $111.54 $111.54 $111.54 $111.54 $111.54 0
2025-07-23 $111.47 $111.47 $111.47 $111.47 $111.47 0
2025-07-22 $111.08 $111.08 $111.08 $111.08 $111.08 0
2025-07-21 $111.15 $111.15 $111.15 $111.15 $111.15 0
2025-07-18 $110.74 $110.74 $110.74 $110.74 $110.74 0
2025-07-17 $110.16 $110.16 $110.16 $110.16 $110.16 0
2025-07-16 $109.13 $109.13 $109.13 $109.13 $109.13 0
2025-07-15 $108.99 $108.99 $108.99 $108.99 $108.99 0
2025-07-14 $109.13 $109.13 $109.13 $109.13 $109.13 0
2025-07-11 $108.17 $108.17 $108.17 $108.17 $108.17 0
2025-07-10 $109.28 $109.28 $109.28 $109.28 $109.28 0
2025-07-09 $110.17 $110.17 $110.17 $110.17 $110.17 0
2025-07-08 $109.84 $109.84 $109.84 $109.84 $109.84 0
2025-07-07 $110.28 $110.28 $110.28 $110.28 $110.28 0
2025-07-03 $110.51 $110.51 $110.51 $110.51 $110.51 0
2025-07-02 $109.21 $109.21 $109.21 $109.21 $109.21 0
2025-07-01 $109.31 $109.31 $109.31 $109.31 $109.31 0
2025-06-30 $110.23 $110.23 $110.23 $110.23 $110.23 0
2025-06-27 $109.76 $109.76 $109.76 $109.76 $109.76 0
2025-06-26 $108.90 $108.90 $108.90 $108.90 $108.90 0
2025-06-25 $107.43 $107.43 $107.43 $107.43 $107.43 0
2025-06-24 $107.83 $107.83 $107.83 $107.83 $107.83 0
2025-06-23 $105.58 $105.58 $105.58 $105.58 $105.58 0
2025-06-20 $104.59 $104.59 $104.59 $104.59 $104.59 0
2025-06-18 $105.14 $105.14 $105.14 $105.14 $105.14 0
2025-06-17 $105.42 $105.42 $105.42 $105.42 $105.42 0
2025-06-16 $106.25 $106.25 $106.25 $106.25 $106.25 0
2025-06-13 $104.24 $104.24 $104.24 $104.24 $104.24 0
2025-06-12 $105.99 $105.99 $105.99 $105.99 $105.99 0
2025-06-11 $106.31 $106.31 $106.31 $106.31 $106.31 0
2025-06-10 $106.73 $106.73 $106.73 $106.73 $106.73 0
2025-06-09 $107.00 $107.00 $107.00 $107.00 $107.00 0
2025-06-06 $107.06 $107.06 $107.06 $107.06 $107.06 0
2025-06-05 $106.02 $106.02 $106.02 $106.02 $106.02 0
2025-06-04 $105.65 $105.65 $105.65 $105.65 $105.65 0
2025-06-03 $104.47 $104.47 $104.47 $104.47 $104.47 0
2025-06-02 $103.94 $103.94 $103.94 $103.94 $103.94 0
2025-05-30 $102.99 $102.99 $102.99 $102.99 $102.99 0
2025-05-29 $102.78 $102.78 $102.78 $102.78 $102.78 0
2025-05-28 $103.26 $103.26 $103.26 $103.26 $103.26 0
2025-05-27 $103.66 $103.66 $103.66 $103.66 $103.66 0
2025-05-23 $101.89 $101.89 $101.89 $101.89 $101.89 0
2025-05-22 $102.90 $102.90 $102.90 $102.90 $102.90 0
2025-05-21 $102.49 $102.49 $102.49 $102.49 $102.49 0
2025-05-20 $103.91 $103.91 $103.91 $103.91 $103.91 0
2025-05-19 $104.38 $104.38 $104.38 $104.38 $104.38 0
2025-05-16 $104.46 $104.46 $104.46 $104.46 $104.46 0
2025-05-15 $103.73 $103.73 $103.73 $103.73 $103.73 0
2025-05-14 $104.02 $104.02 $104.02 $104.02 $104.02 0
2025-05-13 $103.41 $103.41 $103.41 $103.41 $103.41 0
2025-05-12 $101.93 $101.93 $101.93 $101.93 $101.93 0
2025-05-09 $97.95 $97.95 $97.95 $97.95 $97.95 0
2025-05-08 $98.14 $98.14 $98.14 $98.14 $98.14 0
2025-05-07 $97.18 $97.18 $97.18 $97.18 $97.18 0
2025-05-06 $97.13 $97.13 $97.13 $97.13 $97.13 0
2025-05-05 $97.80 $97.80 $97.80 $97.80 $97.80 0
2025-05-02 $97.83 $97.83 $97.83 $97.83 $97.83 0
2025-05-01 $96.29 $96.29 $96.29 $96.29 $96.29 0
2025-04-30 $95.17 $95.17 $95.17 $95.17 $95.17 0
2025-04-29 $95.51 $95.51 $95.51 $95.51 $95.51 0
2025-04-28 $94.70 $94.70 $94.70 $94.70 $94.70 0
2025-04-25 $94.63 $94.63 $94.63 $94.63 $94.63 0
2025-04-24 $93.52 $93.52 $93.52 $93.52 $93.52 0
2025-04-23 $90.77 $90.77 $90.77 $90.77 $90.77 0
2025-04-22 $88.64 $88.64 $88.64 $88.64 $88.64 0
2025-04-21 $86.07 $86.07 $86.07 $86.07 $86.07 0
2025-04-17 $88.19 $88.19 $88.19 $88.19 $88.19 0
2025-04-16 $88.07 $88.07 $88.07 $88.07 $88.07 0
2025-04-15 $89.66 $89.66 $89.66 $89.66 $89.66 0
2025-04-14 $89.35 $89.35 $89.35 $89.35 $89.35 0
2025-04-11 $89.06 $89.06 $89.06 $89.06 $89.06 0
2025-04-10 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-04-09 $91.55 $91.55 $91.55 $91.55 $91.55 0
2025-04-08 $82.91 $82.91 $82.91 $82.91 $82.91 0
2025-04-07 $84.32 $84.32 $84.32 $84.32 $84.32 0
2025-04-04 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-04-03 $89.63 $89.63 $89.63 $89.63 $89.63 0
2025-04-02 $95.45 $95.45 $95.45 $95.45 $95.45 0
2025-04-01 $94.51 $94.51 $94.51 $94.51 $94.51 0
2025-03-31 $93.71 $93.71 $93.71 $93.71 $93.71 0
2025-03-28 $94.32 $94.32 $94.32 $94.32 $94.32 0
2025-03-27 $97.35 $97.35 $97.35 $97.35 $97.35 0
2025-03-26 $98.11 $98.11 $98.11 $98.11 $98.11 0
2025-03-25 $100.14 $100.14 $100.14 $100.14 $100.14 0
2025-03-24 $99.63 $99.63 $99.63 $99.63 $99.63 0
2025-03-21 $97.34 $97.34 $97.34 $97.34 $97.34 0
2025-03-20 $96.65 $96.65 $96.65 $96.65 $96.65 0
2025-03-19 $97.06 $97.06 $97.06 $97.06 $97.06 0
2025-03-18 $95.60 $95.60 $95.60 $95.60 $95.60 0
2025-03-17 $97.50 $97.50 $97.50 $97.50 $97.50 0
2025-03-14 $96.04 $96.04 $96.04 $96.04 $96.04 0
2025-03-13 $93.47 $93.47 $93.47 $93.47 $93.47 0
2025-03-12 $96.29 $96.29 $96.29 $96.29 $96.29 0
2025-03-11 $95.35 $95.35 $95.35 $95.35 $95.35 0
2025-03-10 $95.06 $95.06 $95.06 $95.06 $95.06 0
2025-03-07 $99.05 $99.05 $99.05 $99.05 $99.05 0
2025-03-06 $98.96 $98.96 $98.96 $98.96 $98.96 0
2025-03-05 $102.55 $102.55 $102.55 $102.55 $102.55 0
2025-03-04 $100.19 $100.19 $100.19 $100.19 $100.19 0
2025-03-03 $100.28 $100.28 $100.28 $100.28 $100.28 0
2025-02-28 $102.33 $102.33 $102.33 $102.33 $102.33 0
2025-02-27 $101.18 $101.18 $101.18 $101.18 $101.18 0
2025-02-26 $103.16 $103.16 $103.16 $103.16 $103.16 0
2025-02-25 $102.08 $102.08 $102.08 $102.08 $102.08 0
2025-02-24 $103.21 $103.21 $103.21 $103.21 $103.21 0
2025-02-21 $104.71 $104.71 $104.71 $104.71 $104.71 0
2025-02-20 $107.46 $107.46 $107.46 $107.46 $107.46 0
2025-02-19 $108.44 $108.44 $108.44 $108.44 $108.44 0
2025-02-18 $109.48 $109.48 $109.48 $109.48 $109.48 0
2025-02-14 $109.76 $109.76 $109.76 $109.76 $109.76 0
2025-02-13 $109.52 $109.52 $109.52 $109.52 $109.52 0
2025-02-12 $108.45 $108.45 $108.45 $108.45 $108.45 0
2025-02-11 $108.16 $108.16 $108.16 $108.16 $108.16 0
2025-02-10 $109.15 $109.15 $109.15 $109.15 $109.15 0
2025-02-07 $107.81 $107.81 $107.81 $107.81 $107.81 0
2025-02-06 $107.49 $107.49 $107.49 $107.49 $107.49 0
2025-02-05 $107.35 $107.35 $107.35 $107.35 $107.35 0
2025-02-04 $107.59 $107.59 $107.59 $107.59 $107.59 0
2025-02-03 $106.09 $106.09 $106.09 $106.09 $106.09 0
2025-01-31 $106.50 $106.50 $106.50 $106.50 $106.50 0
2025-01-30 $106.74 $106.74 $106.74 $106.74 $106.74 0
2025-01-29 $105.69 $105.69 $105.69 $105.69 $105.69 0
2025-01-28 $105.94 $105.94 $105.94 $105.94 $105.94 0
2025-01-27 $103.61 $103.61 $103.61 $103.61 $103.61 0
2025-01-24 $104.80 $104.80 $104.80 $104.80 $104.80 0
2025-01-23 $104.43 $104.43 $104.43 $104.43 $104.43 0
2025-01-22 $103.85 $103.85 $103.85 $103.85 $103.85 0
2025-01-21 $102.96 $102.96 $102.96 $102.96 $102.96 0
2025-01-17 $101.94 $101.94 $101.94 $101.94 $101.94 0
2025-01-16 $100.98 $100.98 $100.98 $100.98 $100.98 0
2025-01-15 $100.98 $100.98 $100.98 $100.98 $100.98 0
2025-01-14 $98.90 $98.90 $98.90 $98.90 $98.90 0
2025-01-13 $98.66 $98.66 $98.66 $98.66 $98.66 0
2025-01-10 $98.91 $98.91 $98.91 $98.91 $98.91 0
2025-01-09 $99.65 $99.65 $99.65 $99.65 $99.65 0
2025-01-08 $100.59 $100.59 $100.59 $100.59 $100.59 0
2025-01-07 $100.50 $100.50 $100.50 $100.50 $100.50 0
2025-01-06 $102.07 $102.07 $102.07 $102.07 $102.07 0
2025-01-03 $100.91 $100.91 $100.91 $100.91 $100.91 0
2025-01-02 $99.54 $99.54 $99.54 $99.54 $99.54 0
2024-12-31 $99.13 $99.13 $99.13 $99.13 $99.13 0
2024-12-30 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-12-27 $100.91 $100.91 $100.91 $100.91 $100.91 0
2024-12-26 $102.27 $102.27 $102.27 $102.27 $102.27 0
2024-12-24 $102.46 $102.46 $102.46 $102.46 $102.46 0
2024-12-23 $101.56 $101.56 $101.56 $101.56 $101.56 0
2024-12-20 $101.34 $101.34 $101.34 $101.34 $101.34 0
2024-12-19 $100.09 $100.09 $100.09 $100.09 $100.09 0
2024-12-18 $99.93 $99.93 $99.93 $99.93 $99.93 0
2024-12-17 $103.78 $103.78 $103.78 $103.78 $103.78 0
2024-12-16 $104.25 $104.25 $104.25 $104.25 $104.25 0
2024-12-13 $103.43 $103.43 $103.43 $103.43 $103.43 0
2024-12-12 $104.43 $104.43 $104.43 $104.43 $104.43 0
2024-12-11 $105.15 $105.15 $105.15 $105.15 $105.15 0
2024-12-10 $103.77 $103.77 $103.77 $103.77 $103.77 0
2024-12-09 $104.86 $104.86 $104.86 $104.86 $104.86 0
2024-12-06 $105.07 $105.07 $105.07 $105.07 $105.07 0
2024-12-05 $103.44 $103.44 $103.44 $103.44 $103.44 0
2024-12-04 $104.16 $104.16 $104.16 $104.16 $104.16 0
2024-12-03 $102.04 $102.04 $102.04 $102.04 $102.04 0
2024-12-02 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-11-29 $100.68 $100.68 $100.68 $100.68 $100.68 0
2024-11-27 $100.35 $100.35 $100.35 $100.35 $100.35 0
2024-11-26 $100.96 $100.96 $100.96 $100.96 $100.96 0
2024-11-25 $100.67 $100.67 $100.67 $100.67 $100.67 0
2024-11-22 $99.73 $99.73 $99.73 $99.73 $99.73 0
2024-11-21 $98.98 $98.98 $98.98 $98.98 $98.98 0
2024-11-20 $97.74 $97.74 $97.74 $97.74 $97.74 0
2024-11-19 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-11-18 $96.58 $96.58 $96.58 $96.58 $96.58 0
2024-11-15 $96.22 $96.22 $96.22 $96.22 $96.22 0
2024-11-14 $98.30 $98.30 $98.30 $98.30 $98.30 0
2024-11-13 $99.54 $99.54 $99.54 $99.54 $99.54 0
2024-11-12 $99.38 $99.38 $99.38 $99.38 $99.38 0
2024-11-11 $99.24 $99.24 $99.24 $99.24 $99.24 0
2024-11-08 $97.69 $97.69 $97.69 $97.69 $97.69 0
2024-11-07 $98.47 $98.47 $98.47 $98.47 $98.47 0
2024-11-06 $96.97 $96.97 $96.97 $96.97 $96.97 0
2024-11-05 $94.84 $94.84 $94.84 $94.84 $94.84 0
2024-11-04 $93.51 $93.51 $93.51 $93.51 $93.51 0
2024-11-01 $93.51 $93.51 $93.51 $93.51 $93.51 0
2024-10-31 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-10-30 $94.18 $94.18 $94.18 $94.18 $94.18 0
2024-10-29 $94.21 $94.21 $94.21 $94.21 $94.21 0
2024-10-28 $93.33 $93.33 $93.33 $93.33 $93.33 0
2024-10-25 $92.60 $92.60 $92.60 $92.60 $92.60 0
2024-10-24 $92.32 $92.32 $92.32 $92.32 $92.32 0
2024-10-23 $92.17 $92.17 $92.17 $92.17 $92.17 0
2024-10-22 $93.47 $93.47 $93.47 $93.47 $93.47 0
2024-10-21 $93.72 $93.72 $93.72 $93.72 $93.72 0
2024-10-18 $93.87 $93.87 $93.87 $93.87 $93.87 0
2024-10-17 $92.92 $92.92 $92.92 $92.92 $92.92 0
2024-10-16 $93.44 $93.44 $93.44 $93.44 $93.44 0
2024-10-15 $93.26 $93.26 $93.26 $93.26 $93.26 0
2024-10-14 $94.04 $94.04 $94.04 $94.04 $94.04 0
2024-10-11 $94.15 $94.15 $94.15 $94.15 $94.15 0
2024-10-10 $93.20 $93.20 $93.20 $93.20 $93.20 0
2024-10-09 $92.91 $92.91 $92.91 $92.91 $92.91 0
2024-10-08 $92.30 $92.30 $92.30 $92.30 $92.30 0
2024-10-07 $91.87 $91.87 $91.87 $91.87 $91.87 0
2024-10-04 $93.04 $93.04 $93.04 $93.04 $93.04 0
2024-10-03 $91.41 $91.41 $91.41 $91.41 $91.41 0
2024-10-02 $91.96 $91.96 $91.96 $91.96 $91.96 0
2024-10-01 $91.25 $91.25 $91.25 $91.25 $91.25 0
2024-09-30 $91.61 $91.61 $91.61 $91.61 $91.61 0
2024-09-27 $91.65 $91.65 $91.65 $91.65 $91.65 0
2024-09-26 $91.55 $91.55 $91.55 $91.55 $91.55 0
2024-09-25 $90.73 $90.73 $90.73 $90.73 $90.73 0
2024-09-24 $91.08 $91.08 $91.08 $91.08 $91.08 0
2024-09-23 $89.73 $89.73 $89.73 $89.73 $89.73 0
2024-09-20 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-09-19 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-09-18 $87.14 $87.14 $87.14 $87.14 $87.14 0
2024-09-17 $87.25 $87.25 $87.25 $87.25 $87.25 0
2024-09-16 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-09-13 $86.65 $86.65 $86.65 $86.65 $86.65 0
2024-09-12 $86.31 $86.31 $86.31 $86.31 $86.31 0
2024-09-11 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-09-10 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-09-09 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-09-06 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-09-05 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-09-04 $85.17 $85.17 $85.17 $85.17 $85.17 0
2024-09-03 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-08-30 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-08-29 $86.44 $86.44 $86.44 $86.44 $86.44 0
2024-08-28 $85.71 $85.71 $85.71 $85.71 $85.71 0
2024-08-27 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-08-26 $86.62 $86.62 $86.62 $86.62 $86.62 0
2024-08-23 $86.98 $86.98 $86.98 $86.98 $86.98 0
2024-08-22 $85.71 $85.71 $85.71 $85.71 $85.71 0
2024-08-21 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-08-20 $86.21 $86.21 $86.21 $86.21 $86.21 0
2024-08-19 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-08-16 $85.20 $85.20 $85.20 $85.20 $85.20 0
2024-08-15 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-08-14 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-08-13 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-08-12 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-08-09 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-08-08 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-08-07 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-08-06 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-08-05 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-08-02 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-08-01 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-07-31 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-07-30 $83.68 $83.68 $83.68 $83.68 $83.68 0
2024-07-29 $83.71 $83.71 $83.71 $83.71 $83.71 0
2024-07-26 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-07-25 $82.76 $82.76 $82.76 $82.76 $82.76 0
2024-07-24 $82.84 $82.84 $82.84 $82.84 $82.84 0
2024-07-23 $85.36 $85.36 $85.36 $85.36 $85.36 0
2024-07-22 $85.18 $85.18 $85.18 $85.18 $85.18 0
2024-07-19 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-07-18 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-07-17 $85.67 $85.67 $85.67 $85.67 $85.67 0
2024-07-16 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-07-15 $86.83 $86.83 $86.83 $86.83 $86.83 0
2024-07-12 $86.79 $86.79 $86.79 $86.79 $86.79 0
2024-07-11 $86.51 $86.51 $86.51 $86.51 $86.51 0
2024-07-10 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-07-09 $86.81 $86.81 $86.81 $86.81 $86.81 0
2024-07-08 $87.08 $87.08 $87.08 $87.08 $87.08 0
2024-07-05 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-07-03 $86.47 $86.47 $86.47 $86.47 $86.47 0
2024-07-02 $86.29 $86.29 $86.29 $86.29 $86.29 0
2024-07-01 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-06-28 $85.89 $85.89 $85.89 $85.89 $85.89 0
2024-06-27 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-06-26 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-06-25 $84.97 $84.97 $84.97 $84.97 $84.97 0
2024-06-24 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-06-21 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-06-20 $84.14 $84.14 $84.14 $84.14 $84.14 0
2024-06-18 $83.80 $83.80 $83.80 $83.80 $83.80 0
2024-06-17 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-06-14 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-06-13 $83.49 $83.49 $83.49 $83.49 $83.49 0
2024-06-12 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-06-11 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-06-10 $83.80 $83.80 $83.80 $83.80 $83.80 0
2024-06-07 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-06-06 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-06-05 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-06-04 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-06-03 $82.37 $82.37 $82.37 $82.37 $82.37 0
2024-05-31 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-05-30 $82.22 $82.22 $82.22 $82.22 $82.22 0
2024-05-29 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-05-28 $84.14 $84.14 $84.14 $84.14 $84.14 0
2024-05-24 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-05-23 $84.36 $84.36 $84.36 $84.36 $84.36 0
2024-05-22 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-05-21 $86.19 $86.19 $86.19 $86.19 $86.19 0
2024-05-20 $86.81 $86.81 $86.81 $86.81 $86.81 0
2024-05-17 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-05-16 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-05-15 $86.43 $86.43 $86.43 $86.43 $86.43 0
2024-05-14 $85.35 $85.35 $85.35 $85.35 $85.35 0
2024-05-13 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-05-10 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-05-09 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-05-08 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-05-07 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-05-06 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-05-03 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-05-02 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-05-01 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-04-30 $81.51 $81.51 $81.51 $81.51 $81.51 0
2024-04-29 $83.17 $83.17 $83.17 $83.17 $83.17 0
2024-04-26 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-04-25 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-04-24 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-04-23 $82.76 $82.76 $82.76 $82.76 $82.76 0
2024-04-22 $81.20 $81.20 $81.20 $81.20 $81.20 0
2024-04-19 $80.36 $80.36 $80.36 $80.36 $80.36 0
2024-04-18 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-04-17 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-04-16 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-04-15 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-04-12 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-04-11 $86.16 $86.16 $86.16 $86.16 $86.16 0
2024-04-10 $85.22 $85.22 $85.22 $85.22 $85.22 0
2024-04-09 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-04-08 $85.52 $85.52 $85.52 $85.52 $85.52 0
2024-04-05 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-04-04 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-04-03 $85.49 $85.49 $85.49 $85.49 $85.49 0
2024-04-02 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-04-01 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-03-28 $85.56 $85.56 $85.56 $85.56 $85.56 0
2024-03-27 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-03-26 $85.70 $85.70 $85.70 $85.70 $85.70 0
2024-03-25 $85.83 $85.83 $85.83 $85.83 $85.83 0
2024-03-22 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-03-21 $86.19 $86.19 $86.19 $86.19 $86.19 0
2024-03-20 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-03-19 $84.88 $84.88 $84.88 $84.88 $84.88 0
2024-03-18 $84.72 $84.72 $84.72 $84.72 $84.72 0
2024-03-15 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-03-14 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-03-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-03-12 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-03-11 $84.79 $84.79 $84.79 $84.79 $84.79 0
2024-03-08 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-03-07 $85.07 $85.07 $85.07 $85.07 $85.07 0
2024-03-06 $84.27 $84.27 $84.27 $84.27 $84.27 0
2024-03-05 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-03-04 $85.37 $85.37 $85.37 $85.37 $85.37 0
2024-03-01 $85.92 $85.92 $85.92 $85.92 $85.92 0
2024-02-29 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-02-28 $84.19 $84.19 $84.19 $84.19 $84.19 0
2024-02-27 $84.67 $84.67 $84.67 $84.67 $84.67 0
2024-02-26 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-02-23 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-02-22 $84.66 $84.66 $84.66 $84.66 $84.66 0
2024-02-21 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-02-20 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-02-16 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-02-15 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-02-14 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-02-13 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-02-12 $85.49 $85.49 $85.49 $85.49 $85.49 0
2024-02-09 $85.77 $85.77 $85.77 $85.77 $85.77 0
2024-02-08 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-02-07 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-02-06 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-05 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-02-02 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-02-01 $82.29 $82.29 $82.29 $82.29 $82.29 0
2024-01-31 $81.28 $81.28 $81.28 $81.28 $81.28 0
2024-01-30 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-01-29 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-01-26 $83.12 $83.12 $83.12 $83.12 $83.12 0
2024-01-25 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-01-24 $82.34 $82.34 $82.34 $82.34 $82.34 0
2024-01-23 $82.06 $82.06 $82.06 $82.06 $82.06 0
2024-01-22 $81.51 $81.51 $81.51 $81.51 $81.51 0
2024-01-19 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-01-18 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-01-17 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-01-16 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-01-12 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-01-11 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-01-10 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-01-09 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-01-08 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-01-05 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-01-04 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-01-03 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-01-02 $78.77 $78.77 $78.77 $78.77 $78.77 0
2023-12-29 $80.70 $80.70 $80.70 $80.70 $80.70 0
2023-12-28 $81.32 $81.32 $81.32 $81.32 $81.32 0
2023-12-27 $81.11 $81.11 $81.11 $81.11 $81.11 0
2023-12-26 $81.06 $81.06 $81.06 $81.06 $81.06 0
2023-12-22 $80.82 $80.82 $80.82 $80.82 $80.82 0
2023-12-21 $80.94 $80.94 $80.94 $80.94 $80.94 0
2023-12-20 $79.59 $79.59 $79.59 $79.59 $79.59 0
2023-12-19 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-12-18 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-12-15 $79.42 $79.42 $79.42 $79.42 $79.42 0
2023-12-14 $79.28 $79.28 $79.28 $79.28 $79.28 0
2023-12-13 $78.93 $78.93 $78.93 $78.93 $78.93 0
2023-12-12 $77.98 $77.98 $77.98 $77.98 $77.98 0
2023-12-11 $77.57 $77.57 $77.57 $77.57 $77.57 0
2023-12-08 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-12-07 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-12-06 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-12-05 $76.10 $76.10 $76.10 $76.10 $76.10 0
2023-12-04 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-12-01 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-11-30 $75.85 $75.85 $75.85 $75.85 $75.85 0
2023-11-29 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-11-28 $75.66 $75.66 $75.66 $75.66 $75.66 0
2023-11-27 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-11-24 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-11-22 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-11-21 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-11-20 $74.99 $74.99 $74.99 $74.99 $74.99 0
2023-11-17 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-11-16 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-11-15 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-11-14 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-11-13 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-11-10 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-11-09 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-11-08 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-11-07 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-11-06 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-11-03 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-11-02 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-11-01 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-10-31 $67.01 $67.01 $67.01 $67.01 $67.01 0
2023-10-30 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-10-27 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-10-26 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-10-25 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-10-24 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-10-23 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-10-20 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-10-19 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-10-18 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-10-17 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-10-16 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-10-13 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-10-12 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-10-11 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-10-10 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-10-09 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-10-06 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-10-05 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-10-04 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-10-03 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-10-02 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-09-29 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-09-28 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-09-27 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-09-26 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-09-25 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-09-22 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-09-21 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-09-20 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-09-19 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-09-18 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-09-15 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-09-14 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-09-13 $73.39 $73.39 $73.39 $73.39 $73.39 0
2023-09-12 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-09-11 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-09-08 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-09-07 $73.83 $73.83 $73.83 $73.83 $73.83 0
2023-09-06 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-09-05 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-09-01 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-08-31 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-08-30 $73.14 $73.14 $73.14 $73.14 $73.14 0
2023-08-29 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-08-28 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-08-25 $70.75 $70.75 $70.75 $70.75 $70.75 0
2023-08-24 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-08-23 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-08-22 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-08-21 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-08-18 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-08-17 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-08-16 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-08-15 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-08-14 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-08-11 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-08-10 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-08-09 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-08-08 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-08-07 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-08-04 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-08-03 $74.04 $74.04 $74.04 $74.04 $74.04 0
2023-08-02 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-08-01 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-07-31 $77.14 $77.14 $77.14 $77.14 $77.14 0
2023-07-28 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-07-27 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-07-26 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-07-25 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-07-24 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-07-21 $74.45 $74.45 $74.45 $74.45 $74.45 0
2023-07-20 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-07-19 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-07-18 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-07-17 $75.91 $75.91 $75.91 $75.91 $75.91 0
2023-07-14 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-07-13 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-07-12 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-07-11 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-07-10 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-07 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-07-06 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-07-05 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-07-03 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-06-30 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-06-29 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-06-28 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-06-27 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-06-26 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-06-23 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-06-22 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-06-21 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-06-20 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-06-16 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-06-15 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-06-14 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-06-13 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-06-12 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-06-09 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-06-08 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-06-07 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-06-06 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-06-05 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-06-02 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-06-01 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-05-31 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-05-30 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-05-26 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-05-25 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-05-24 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-05-23 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-05-22 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-05-19 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-05-18 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-05-17 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-05-16 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-05-15 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-05-12 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-05-11 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-05-10 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-05-09 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-05-08 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-05-05 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-05-04 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-05-03 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-05-02 $62.66 $62.66 $62.66 $62.66 $62.66 0
2023-05-01 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-04-28 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-04-27 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-04-26 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-04-25 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-04-24 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-04-21 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-04-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-04-19 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-04-18 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-04-17 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-04-14 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-04-13 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-04-12 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-04-11 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-04-10 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-04-06 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-04-05 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-04-04 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-04-03 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-03-31 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-03-30 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-03-29 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-03-28 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-03-27 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-03-24 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-03-23 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-03-22 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-03-21 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-03-20 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-03-17 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-03-16 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-03-15 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-03-14 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-03-13 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-03-10 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-03-09 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-03-08 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-03-07 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-06 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-03-03 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-03-02 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-03-01 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-02-28 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-02-27 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-02-24 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-02-23 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-02-22 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-02-21 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-02-17 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-02-16 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-02-15 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-02-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-02-13 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-02-10 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-02-09 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-02-08 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-02-07 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-02-06 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-02-03 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-02-02 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-02-01 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-01-31 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-01-30 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-01-27 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-01-26 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-01-25 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-01-24 $61.93 $61.93 $61.93 $61.93 $61.93 0
2023-01-23 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-01-20 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-01-19 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-01-18 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-01-17 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-01-13 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-01-12 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-01-11 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-01-10 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-01-09 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-01-06 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-01-05 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-01-04 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-01-03 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-12-30 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-12-29 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-12-28 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-12-27 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-12-23 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-12-22 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-12-21 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-12-20 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-12-19 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-12-16 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-12-15 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-12-14 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-12-13 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-12-12 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-12-09 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-12-08 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-12-07 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-12-06 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-12-05 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-12-02 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-12-01 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-11-30 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-11-29 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-11-28 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-11-25 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-11-23 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-11-22 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-11-21 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-11-18 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-11-17 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-11-16 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-11-15 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-11-14 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-11-11 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-11-10 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-11-09 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-11-08 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-11-07 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-11-04 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-11-03 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-11-02 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-11-01 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-10-31 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-10-28 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-10-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-10-26 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-10-25 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-10-24 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-10-21 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-10-20 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-10-19 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-10-18 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-10-17 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-10-14 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-10-13 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-10-12 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-10-11 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-10-10 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-10-07 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-10-06 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-10-05 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-10-04 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-10-03 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-09-30 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-09-29 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-09-28 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-09-27 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-09-26 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-09-23 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-09-22 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-09-21 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-09-20 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-09-19 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-09-16 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-09-15 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-09-14 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-09-13 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-09-12 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-09-09 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-09-08 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-09-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-09-06 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-09-02 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-09-01 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-08-31 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-08-30 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-08-29 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-08-26 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-08-25 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-08-24 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-08-23 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-08-22 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-08-19 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-08-18 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-08-17 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-08-16 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-08-15 $70.51 $70.51 $70.51 $70.51 $70.51 0
2022-08-12 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-08-11 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-08-10 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-08-09 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-08-08 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-08-05 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-08-04 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-08-03 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-08-02 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-08-01 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-07-29 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-07-28 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-07-27 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-07-26 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-07-25 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-07-22 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-07-21 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-07-20 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-07-19 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-07-18 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-07-15 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-07-14 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-07-13 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-07-12 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-07-11 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-07-08 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-07-07 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-07-06 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-07-05 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-07-01 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-06-30 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-06-29 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-06-28 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-06-27 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-06-24 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-06-23 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-06-22 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-06-21 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-06-17 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-06-16 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-06-15 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-06-14 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-06-13 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-06-10 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-06-09 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-06-08 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-06-07 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-06-06 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-06-03 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-06-02 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-06-01 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-05-31 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-05-27 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-05-26 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-05-25 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-05-24 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-05-23 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-05-20 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-05-19 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-05-18 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-05-17 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-05-16 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-05-13 $63.07 $63.07 $63.07 $63.07 $63.07 0
2022-05-12 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-05-11 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-05-10 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-05-09 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-05-06 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-05-05 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-05-04 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-05-03 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-05-02 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-04-29 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-04-28 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-04-27 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-04-26 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-04-25 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-04-22 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-04-21 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-04-20 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-04-19 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-04-18 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-04-14 $76.29 $76.29 $76.29 $76.29 $76.29 0
2022-04-13 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-04-12 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-04-11 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-04-08 $78.11 $78.11 $78.11 $78.11 $78.11 0
2022-04-07 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-04-06 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-04-05 $82.87 $82.87 $82.87 $82.87 $82.87 0
2022-04-04 $85.36 $85.36 $85.36 $85.36 $85.36 0
2022-04-01 $82.44 $82.44 $82.44 $82.44 $82.44 0
2022-03-31 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-03-30 $83.30 $83.30 $83.30 $83.30 $83.30 0
2022-03-29 $85.08 $85.08 $85.08 $85.08 $85.08 0
2022-03-28 $82.51 $82.51 $82.51 $82.51 $82.51 0
2022-03-25 $80.96 $80.96 $80.96 $80.96 $80.96 0
2022-03-24 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-03-23 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-03-22 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-03-21 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-03-18 $81.14 $81.14 $81.14 $81.14 $81.14 0
2022-03-17 $78.24 $78.24 $78.24 $78.24 $78.24 0
2022-03-16 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-03-15 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-03-14 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-03-11 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-03-10 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-03-09 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-03-08 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-03-07 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-03-04 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-03-03 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-03-02 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-03-01 $81.53 $81.53 $81.53 $81.53 $81.53 0
2022-02-28 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-02-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-24 $81.08 $81.08 $81.08 $81.08 $81.08 0
2022-02-23 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-02-22 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-02-18 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-02-17 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-02-16 $86.64 $86.64 $86.64 $86.64 $86.64 0
2022-02-15 $88.18 $88.18 $88.18 $88.18 $88.18 0
2022-02-14 $85.36 $85.36 $85.36 $85.36 $85.36 0
2022-02-11 $85.47 $85.47 $85.47 $85.47 $85.47 0
2022-02-10 $87.94 $87.94 $87.94 $87.94 $87.94 0
2022-02-09 $89.29 $89.29 $89.29 $89.29 $89.29 0
2022-02-08 $86.66 $86.66 $86.66 $86.66 $86.66 0
2022-02-07 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-02-04 $86.12 $86.12 $86.12 $86.12 $86.12 0
2022-02-03 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-02-02 $87.87 $87.87 $87.87 $87.87 $87.87 0
2022-02-01 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-01-31 $88.62 $88.62 $88.62 $88.62 $88.62 0
2022-01-28 $83.90 $83.90 $83.90 $83.90 $83.90 0
2022-01-27 $81.27 $81.27 $81.27 $81.27 $81.27 0
2022-01-26 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-01-25 $83.59 $83.59 $83.59 $83.59 $83.59 0
2022-01-24 $86.33 $86.33 $86.33 $86.33 $86.33 0
2022-01-21 $85.40 $85.40 $85.40 $85.40 $85.40 0
2022-01-20 $89.37 $89.37 $89.37 $89.37 $89.37 0
2022-01-19 $89.75 $89.75 $89.75 $89.75 $89.75 0
2022-01-18 $90.06 $90.06 $90.06 $90.06 $90.06 0
2022-01-14 $92.18 $92.18 $92.18 $92.18 $92.18 0
2022-01-13 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-01-12 $95.67 $95.67 $95.67 $95.67 $95.67 0
2022-01-11 $96.02 $96.02 $96.02 $96.02 $96.02 0
2022-01-10 $93.70 $93.70 $93.70 $93.70 $93.70 0
2022-01-07 $93.54 $93.54 $93.54 $93.54 $93.54 0
2022-01-06 $94.25 $94.25 $94.25 $94.25 $94.25 0
2022-01-05 $93.71 $93.71 $93.71 $93.71 $93.71 0
2022-01-04 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-01-03 $100.42 $100.42 $100.42 $100.42 $100.42 0
2021-12-31 $100.34 $100.34 $100.34 $100.34 $100.34 0
2021-12-30 $101.55 $101.55 $101.55 $101.55 $101.55 0
2021-12-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-12-28 $100.59 $100.59 $100.59 $100.59 $100.59 0
2021-12-27 $101.64 $101.64 $101.64 $101.64 $101.64 0
2021-12-23 $101.38 $101.38 $101.38 $101.38 $101.38 0
2021-12-22 $100.67 $100.67 $100.67 $100.67 $100.67 0
2021-12-21 $100.62 $100.62 $100.62 $100.62 $100.62 0
2021-12-20 $96.86 $96.86 $96.86 $96.86 $96.86 0
2021-12-17 $98.46 $98.46 $98.46 $98.46 $98.46 0
2021-12-16 $97.27 $97.27 $97.27 $97.27 $97.27 0
2021-12-15 $99.73 $99.73 $99.73 $99.73 $99.73 0
2021-12-14 $98.58 $98.58 $98.58 $98.58 $98.58 0
2021-12-13 $99.93 $99.93 $99.93 $99.93 $99.93 0
2021-12-10 $101.18 $101.18 $101.18 $101.18 $101.18 0
2021-12-09 $101.82 $101.82 $101.82 $101.82 $101.82 0
2021-12-08 $103.78 $103.78 $103.78 $103.78 $103.78 0
2021-12-07 $144.82 $144.82 $144.82 $144.82 $102.26 0
2021-12-06 $140.31 $140.31 $140.31 $140.31 $99.07 0
2021-12-03 $138.20 $138.20 $138.20 $138.20 $97.58 0
2021-12-02 $143.09 $143.09 $143.09 $143.09 $101.04 0
2021-12-01 $141.07 $141.07 $141.07 $141.07 $99.61 0
2021-11-30 $146.93 $146.93 $146.93 $146.93 $103.75 0
2021-11-29 $151.04 $151.04 $151.04 $151.04 $106.65 0
2021-11-26 $150.29 $150.29 $150.29 $150.29 $106.12 0
2021-11-24 $152.17 $152.17 $152.17 $152.17 $107.45 0
2021-11-23 $150.46 $150.46 $150.46 $150.46 $106.24 0
2021-11-22 $152.30 $152.30 $152.30 $152.30 $107.54 0
2021-11-19 $157.37 $157.37 $157.37 $157.37 $111.12 0
2021-11-18 $158.70 $158.70 $158.70 $158.70 $112.06 0
2021-11-17 $160.47 $160.47 $160.47 $160.47 $113.31 0
2021-11-16 $162.71 $162.71 $162.71 $162.71 $114.89 0
2021-11-15 $161.75 $161.75 $161.75 $161.75 $114.21 0
2021-11-12 $161.94 $161.94 $161.94 $161.94 $114.35 0
2021-11-11 $158.68 $158.68 $158.68 $158.68 $112.04 0
2021-11-10 $157.75 $157.75 $157.75 $157.75 $111.39 0
2021-11-09 $161.10 $161.10 $161.10 $161.10 $113.75 0
2021-11-08 $160.04 $160.04 $160.04 $160.04 $113.00 0
2021-11-05 $159.26 $159.26 $159.26 $159.26 $112.45 0
2021-11-04 $159.80 $159.80 $159.80 $159.80 $112.83 0
2021-11-03 $159.06 $159.06 $159.06 $159.06 $112.31 0
2021-11-02 $157.92 $157.92 $157.92 $157.92 $111.51 0
2021-11-01 $159.23 $159.23 $159.23 $159.23 $112.43 0
2021-10-29 $158.04 $158.04 $158.04 $158.04 $111.59 0
2021-10-28 $158.20 $158.20 $158.20 $158.20 $111.70 0
2021-10-27 $157.06 $157.06 $157.06 $157.06 $110.90 0
2021-10-26 $158.48 $158.48 $158.48 $158.48 $111.90 0
2021-10-25 $160.09 $160.09 $160.09 $160.09 $113.04 0
2021-10-22 $159.69 $159.69 $159.69 $159.69 $112.76 0
2021-10-21 $162.62 $162.62 $162.62 $162.62 $114.83 0
2021-10-20 $161.60 $161.60 $161.60 $161.60 $114.11 0
2021-10-19 $161.96 $161.96 $161.96 $161.96 $114.36 0
2021-10-18 $160.11 $160.11 $160.11 $160.11 $113.05 0
2021-10-15 $158.51 $158.51 $158.51 $158.51 $111.92 0
2021-10-14 $157.86 $157.86 $157.86 $157.86 $111.46 0
2021-10-13 $156.09 $156.09 $156.09 $156.09 $110.21 0
2021-10-12 $153.04 $153.04 $153.04 $153.04 $108.06 0
2021-10-11 $152.31 $152.31 $152.31 $152.31 $107.55 0
2021-10-08 $153.77 $153.77 $153.77 $153.77 $108.58 0
2021-10-07 $154.34 $154.34 $154.34 $154.34 $108.98 0
2021-10-06 $151.27 $151.27 $151.27 $151.27 $106.81 0
2021-10-05 $149.97 $149.97 $149.97 $149.97 $105.89 0
2021-10-04 $148.04 $148.04 $148.04 $148.04 $104.53 0
2021-10-01 $152.60 $152.60 $152.60 $152.60 $107.75 0
2021-09-30 $151.45 $151.45 $151.45 $151.45 $106.94 0
2021-09-29 $150.69 $150.69 $150.69 $150.69 $106.40 0
2021-09-28 $152.55 $152.55 $152.55 $152.55 $107.72 0
2021-09-27 $157.54 $157.54 $157.54 $157.54 $111.24 0
2021-09-24 $158.49 $158.49 $158.49 $158.49 $111.91 0
2021-09-23 $158.74 $158.74 $158.74 $158.74 $112.09 0
2021-09-22 $157.11 $157.11 $157.11 $157.11 $110.94 0
2021-09-21 $155.59 $155.59 $155.59 $155.59 $109.86 0
2021-09-20 $155.01 $155.01 $155.01 $155.01 $109.45 0
2021-09-17 $159.09 $159.09 $159.09 $159.09 $112.33 0
2021-09-16 $159.40 $159.40 $159.40 $159.40 $112.55 0
2021-09-15 $158.79 $158.79 $158.79 $158.79 $112.12 0
2021-09-14 $158.16 $158.16 $158.16 $158.16 $111.68 0
2021-09-13 $159.16 $159.16 $159.16 $159.16 $112.38 0
2021-09-10 $160.06 $160.06 $160.06 $160.06 $113.02 0
2021-09-09 $161.27 $161.27 $161.27 $161.27 $113.87 0
2021-09-08 $161.56 $161.56 $161.56 $161.56 $114.08 0
2021-09-07 $163.80 $163.80 $163.80 $163.80 $115.66 0
2021-09-03 $163.19 $163.19 $163.19 $163.19 $115.23 0
2021-09-02 $162.30 $162.30 $162.30 $162.30 $114.60 0
2021-09-01 $162.75 $162.75 $162.75 $162.75 $114.92 0
2021-08-31 $160.94 $160.94 $160.94 $160.94 $113.64 0
2021-08-30 $160.80 $160.80 $160.80 $160.80 $113.54 0
2021-08-27 $159.52 $159.52 $159.52 $159.52 $112.64 0
2021-08-26 $158.35 $158.35 $158.35 $158.35 $111.81 0
2021-08-25 $158.98 $158.98 $158.98 $158.98 $112.26 0
2021-08-24 $158.39 $158.39 $158.39 $158.39 $111.84 0
2021-08-23 $155.47 $155.47 $155.47 $155.47 $109.78 0
2021-08-20 $152.56 $152.56 $152.56 $152.56 $107.72 0
2021-08-19 $151.25 $151.25 $151.25 $151.25 $106.80 0
2021-08-18 $152.06 $152.06 $152.06 $152.06 $107.37 0
2021-08-17 $152.68 $152.68 $152.68 $152.68 $107.81 0
2021-08-16 $154.46 $154.46 $154.46 $154.46 $109.06 0
2021-08-13 $156.74 $156.74 $156.74 $156.74 $110.67 0
2021-08-12 $157.43 $157.43 $157.43 $157.43 $111.16 0
2021-08-11 $157.07 $157.07 $157.07 $157.07 $110.91 0
2021-08-10 $157.60 $157.60 $157.60 $157.60 $111.28 0
2021-08-09 $158.87 $158.87 $158.87 $158.87 $112.18 0
2021-08-06 $158.36 $158.36 $158.36 $158.36 $111.82 0
2021-08-05 $160.14 $160.14 $160.14 $160.14 $113.07 0
2021-08-04 $159.13 $159.13 $159.13 $159.13 $112.36 0
2021-08-03 $158.29 $158.29 $158.29 $158.29 $111.77 0
2021-08-02 $159.27 $159.27 $159.27 $159.27 $112.46 0
2021-07-30 $158.96 $158.96 $158.96 $158.96 $112.24 0
2021-07-29 $162.06 $162.06 $162.06 $162.06 $114.43 0
2021-07-28 $163.39 $163.39 $163.39 $163.39 $115.37 0
2021-07-27 $160.21 $160.21 $160.21 $160.21 $113.12 0
2021-07-26 $163.13 $163.13 $163.13 $163.13 $115.19 0
2021-07-23 $164.89 $164.89 $164.89 $164.89 $116.43 0
2021-07-22 $163.30 $163.30 $163.30 $163.30 $115.31 0
2021-07-21 $162.25 $162.25 $162.25 $162.25 $114.56 0
2021-07-20 $160.73 $160.73 $160.73 $160.73 $113.49 0
2021-07-19 $158.41 $158.41 $158.41 $158.41 $111.85 0
2021-07-16 $158.93 $158.93 $158.93 $158.93 $112.22 0
2021-07-15 $160.33 $160.33 $160.33 $160.33 $113.21 0
2021-07-14 $161.67 $161.67 $161.67 $161.67 $114.15 0
2021-07-13 $163.85 $163.85 $163.85 $163.85 $115.69 0
2021-07-12 $163.92 $163.92 $163.92 $163.92 $115.74 0
2021-07-09 $164.75 $164.75 $164.75 $164.75 $116.33 0
2021-07-08 $162.22 $162.22 $162.22 $162.22 $114.54 0
2021-07-07 $164.22 $164.22 $164.22 $164.22 $115.96 0
2021-07-06 $165.42 $165.42 $165.42 $165.42 $116.80 0
2021-07-02 $164.86 $164.86 $164.86 $164.86 $116.41 0
2021-07-01 $164.34 $164.34 $164.34 $164.34 $116.04 0
2021-06-30 $164.99 $164.99 $164.99 $164.99 $116.50 0
2021-06-29 $166.75 $166.75 $166.75 $166.75 $117.74 0
2021-06-28 $166.12 $166.12 $166.12 $166.12 $117.30 0
2021-06-25 $164.46 $164.46 $164.46 $164.46 $116.12 0
2021-06-24 $164.06 $164.06 $164.06 $164.06 $115.84 0
2021-06-23 $162.15 $162.15 $162.15 $162.15 $114.49 0
2021-06-22 $161.18 $161.18 $161.18 $161.18 $113.81 0
2021-06-21 $159.66 $159.66 $159.66 $159.66 $112.74 0
2021-06-18 $159.70 $159.70 $159.70 $159.70 $112.76 0
2021-06-17 $159.68 $159.68 $159.68 $159.68 $112.75 0
2021-06-16 $156.73 $156.73 $156.73 $156.73 $110.67 0
2021-06-15 $157.06 $157.06 $157.06 $157.06 $110.90 0
2021-06-14 $159.29 $159.29 $159.29 $159.29 $112.47 0
2021-06-11 $157.57 $157.57 $157.57 $157.57 $111.26 0
2021-06-10 $156.81 $156.81 $156.81 $156.81 $110.72 0
2021-06-09 $154.78 $154.78 $154.78 $154.78 $109.29 0
2021-06-08 $155.46 $155.46 $155.46 $155.46 $109.77 0
2021-06-07 $154.97 $154.97 $154.97 $154.97 $109.42 0
2021-06-04 $153.88 $153.88 $153.88 $153.88 $108.65 0
2021-06-03 $151.56 $151.56 $151.56 $151.56 $107.02 0
2021-06-02 $154.15 $154.15 $154.15 $154.15 $108.84 0
2021-06-01 $154.25 $154.25 $154.25 $154.25 $108.92 0
2021-05-28 $153.87 $153.87 $153.87 $153.87 $108.65 0
2021-05-27 $153.26 $153.26 $153.26 $153.26 $108.22 0
2021-05-26 $153.60 $153.60 $153.60 $153.60 $108.46 0
2021-05-25 $152.50 $152.50 $152.50 $152.50 $107.68 0
2021-05-24 $152.25 $152.25 $152.25 $152.25 $107.50 0
2021-05-21 $149.73 $149.73 $149.73 $149.73 $105.72 0
2021-05-20 $150.93 $150.93 $150.93 $150.93 $106.57 0
2021-05-19 $147.50 $147.50 $147.50 $147.50 $104.15 0
2021-05-18 $147.08 $147.08 $147.08 $147.08 $103.85 0
2021-05-17 $146.63 $146.63 $146.63 $146.63 $103.54 0
2021-05-14 $146.69 $146.69 $146.69 $146.69 $103.58 0
2021-05-13 $142.33 $142.33 $142.33 $142.33 $100.50 0
2021-05-12 $143.67 $143.67 $143.67 $143.67 $101.45 0
2021-05-11 $148.63 $148.63 $148.63 $148.63 $104.95 0
2021-05-10 $146.91 $146.91 $146.91 $146.91 $103.73 0
2021-05-07 $151.29 $151.29 $151.29 $151.29 $106.83 0
2021-05-06 $149.73 $149.73 $149.73 $149.73 $105.72 0
2021-05-05 $150.82 $150.82 $150.82 $150.82 $106.49 0
2021-05-04 $152.45 $152.45 $152.45 $152.45 $107.64 0
2021-05-03 $156.46 $156.46 $156.46 $156.46 $110.48 0
2021-04-30 $158.76 $158.76 $158.76 $158.76 $112.10 0
2021-04-29 $161.26 $161.26 $161.26 $161.26 $113.87 0
2021-04-28 $162.58 $162.58 $162.58 $162.58 $114.80 0
2021-04-27 $162.19 $162.19 $162.19 $162.19 $114.52 0
2021-04-26 $162.58 $162.58 $162.58 $162.58 $114.80 0
2021-04-23 $160.53 $160.53 $160.53 $160.53 $113.35 0
2021-04-22 $157.64 $157.64 $157.64 $157.64 $111.31 0
2021-04-21 $158.03 $158.03 $158.03 $158.03 $111.58 0
2021-04-20 $156.95 $156.95 $156.95 $156.95 $110.82 0
2021-04-19 $159.60 $159.60 $159.60 $159.60 $112.69 0
2021-04-16 $161.79 $161.79 $161.79 $161.79 $114.24 0
2021-04-15 $162.88 $162.88 $162.88 $162.88 $115.01 0
2021-04-14 $160.49 $160.49 $160.49 $160.49 $113.32 0
2021-04-13 $162.87 $162.87 $162.87 $162.87 $115.00 0
2021-04-12 $160.69 $160.69 $160.69 $160.69 $113.46 0
2021-04-09 $160.98 $160.98 $160.98 $160.98 $113.67 0
2021-04-08 $160.94 $160.94 $160.94 $160.94 $113.64 0
2021-04-07 $158.21 $158.21 $158.21 $158.21 $111.71 0
2021-04-06 $159.05 $159.05 $159.05 $159.05 $112.30 0
2021-04-05 $157.29 $157.29 $157.29 $157.29 $111.06 0
2021-04-01 $156.33 $156.33 $156.33 $156.33 $110.38 0
2021-03-31 $152.56 $152.56 $152.56 $152.56 $107.72 0
2021-03-30 $149.72 $149.72 $149.72 $149.72 $105.72 0
2021-03-29 $149.25 $149.25 $149.25 $149.25 $105.39 0
2021-03-26 $150.40 $150.40 $150.40 $150.40 $106.20 0
2021-03-25 $148.41 $148.41 $148.41 $148.41 $104.79 0
2021-03-24 $149.22 $149.22 $149.22 $149.22 $105.36 0
2021-03-23 $155.15 $155.15 $155.15 $155.15 $109.55 0
2021-03-22 $156.29 $156.29 $156.29 $156.29 $110.36 0
2021-03-19 $154.90 $154.90 $154.90 $154.90 $109.37 0
2021-03-18 $153.01 $153.01 $153.01 $153.01 $108.04 0
2021-03-17 $158.27 $158.27 $158.27 $158.27 $111.75 0
2021-03-16 $157.67 $157.67 $157.67 $157.67 $111.33 0
2021-03-15 $158.05 $158.05 $158.05 $158.05 $111.60 0
2021-03-12 $156.77 $156.77 $156.77 $156.77 $110.69 0
2021-03-11 $158.34 $158.34 $158.34 $158.34 $111.80 0
2021-03-10 $152.38 $152.38 $152.38 $152.38 $107.60 0
2021-03-09 $153.39 $153.39 $153.39 $153.39 $108.31 0
2021-03-08 $146.58 $146.58 $146.58 $146.58 $103.50 0
2021-03-05 $152.63 $152.63 $152.63 $152.63 $107.77 0
2021-03-04 $151.48 $151.48 $151.48 $151.48 $106.96 0
2021-03-03 $155.82 $155.82 $155.82 $155.82 $110.02 0
2021-03-02 $161.62 $161.62 $161.62 $161.62 $114.12 0
2021-03-01 $164.93 $164.93 $164.93 $164.93 $116.46 0
2021-02-26 $159.77 $159.77 $159.77 $159.77 $112.81 0
2021-02-25 $158.59 $158.59 $158.59 $158.59 $111.98 0
2021-02-24 $164.97 $164.97 $164.97 $164.97 $116.48 0
2021-02-23 $165.53 $165.53 $165.53 $165.53 $116.88 0
2021-02-22 $165.98 $165.98 $165.98 $165.98 $117.20 0
2021-02-19 $171.89 $171.89 $171.89 $171.89 $121.37 0
2021-02-18 $171.21 $171.21 $171.21 $171.21 $120.89 0
2021-02-17 $172.39 $172.39 $172.39 $172.39 $121.72 0
2021-02-16 $173.93 $173.93 $173.93 $173.93 $122.81 0
2021-02-12 $173.51 $173.51 $173.51 $173.51 $122.52 0
2021-02-11 $172.12 $172.12 $172.12 $172.12 $121.53 0
2021-02-10 $171.08 $171.08 $171.08 $171.08 $120.80 0
2021-02-09 $169.70 $169.70 $169.70 $169.70 $119.82 0
2021-02-08 $168.22 $168.22 $168.22 $168.22 $118.78 0
2021-02-05 $167.34 $167.34 $167.34 $167.34 $118.16 0
2021-02-04 $164.78 $164.78 $164.78 $164.78 $116.35 0
2021-02-03 $162.12 $162.12 $162.12 $162.12 $114.47 0
2021-02-02 $161.10 $161.10 $161.10 $161.10 $113.75 0
2021-02-01 $157.41 $157.41 $157.41 $157.41 $111.15 0
2021-01-29 $152.94 $152.94 $152.94 $152.94 $107.99 0
2021-01-28 $155.29 $155.29 $155.29 $155.29 $109.65 0
2021-01-27 $153.15 $153.15 $153.15 $153.15 $108.14 0
2021-01-26 $157.99 $157.99 $157.99 $157.99 $111.56 0
2021-01-25 $159.27 $159.27 $159.27 $159.27 $112.46 0
2021-01-22 $159.31 $159.31 $159.31 $159.31 $112.49 0
2021-01-21 $158.98 $158.98 $158.98 $158.98 $112.26 0
2021-01-20 $158.84 $158.84 $158.84 $158.84 $112.16 0
2021-01-19 $155.19 $155.19 $155.19 $155.19 $109.58 0
2021-01-15 $152.45 $152.45 $152.45 $152.45 $107.64 0
2021-01-14 $153.84 $153.84 $153.84 $153.84 $108.63 0
2021-01-13 $154.34 $154.34 $154.34 $154.34 $108.98 0
2021-01-12 $153.79 $153.79 $153.79 $153.79 $108.59 0
2021-01-11 $152.11 $152.11 $152.11 $152.11 $107.40 0
2021-01-08 $154.31 $154.31 $154.31 $154.31 $108.96 0
2021-01-07 $151.57 $151.57 $151.57 $151.57 $107.02 0
2021-01-06 $147.64 $147.64 $147.64 $147.64 $104.25 0
2021-01-05 $150.75 $150.75 $150.75 $150.75 $106.44 0
2021-01-04 $148.24 $148.24 $148.24 $148.24 $104.67 0
2020-12-31 $149.97 $149.97 $149.97 $149.97 $105.89 0
2020-12-30 $150.81 $150.81 $150.81 $150.81 $106.49 0
2020-12-29 $150.17 $150.17 $150.17 $150.17 $106.03 0
2020-12-28 $149.48 $149.48 $149.48 $149.48 $105.55 0
2020-12-24 $150.87 $150.87 $150.87 $150.87 $106.53 0
2020-12-23 $151.85 $151.85 $151.85 $151.85 $107.22 0
2020-12-22 $153.30 $153.30 $153.30 $153.30 $108.24 0
2020-12-21 $152.02 $152.02 $152.02 $152.02 $107.34 0
2020-12-18 $152.25 $152.25 $152.25 $152.25 $107.50 0
2020-12-17 $151.67 $151.67 $151.67 $151.67 $107.09 0
2020-12-16 $149.69 $149.69 $149.69 $149.69 $105.70 0
2020-12-15 $147.92 $147.92 $147.92 $147.92 $104.45 0
2020-12-14 $146.44 $146.44 $146.44 $146.44 $103.40 0
2020-12-11 $145.99 $145.99 $145.99 $145.99 $103.08 0
2020-12-10 $145.68 $145.68 $145.68 $145.68 $102.86 0
2020-12-09 $143.16 $143.16 $143.16 $143.16 $101.08 0
2020-12-08 $145.44 $145.44 $145.44 $145.44 $102.69 0
2020-12-07 $144.33 $144.33 $144.33 $144.33 $101.91 0
2020-12-04 $143.77 $143.77 $143.77 $143.77 $101.52 0
2020-12-03 $142.79 $142.79 $142.79 $142.79 $100.82 0
2020-12-02 $142.36 $142.36 $142.36 $142.36 $100.52 0
2020-12-01 $142.47 $142.47 $142.47 $142.47 $100.60 0
2020-11-30 $142.00 $142.00 $142.00 $142.00 $100.27 0
2020-11-27 $142.63 $142.63 $142.63 $142.63 $100.71 0
2020-11-25 $140.80 $140.80 $140.80 $140.80 $99.42 0
2020-11-24 $139.66 $139.66 $139.66 $139.66 $98.61 0
2020-11-23 $138.86 $138.86 $138.86 $138.86 $98.05 0
2020-11-20 $138.26 $138.26 $138.26 $138.26 $97.63 0
2020-11-19 $137.79 $137.79 $137.79 $137.79 $97.29 0
2020-11-18 $135.51 $135.51 $135.51 $135.51 $95.68 0
2020-11-17 $136.71 $136.71 $136.71 $136.71 $96.53 0
2020-11-16 $136.65 $136.65 $136.65 $136.65 $96.49 0
2020-11-13 $136.42 $136.42 $136.42 $136.42 $96.33 0
2020-11-12 $134.89 $134.89 $134.89 $134.89 $95.25 0
2020-11-11 $135.21 $135.21 $135.21 $135.21 $95.47 0
2020-11-10 $132.14 $132.14 $132.14 $132.14 $93.30 0
2020-11-09 $135.30 $135.30 $135.30 $135.30 $95.54 0
2020-11-06 $140.44 $140.44 $140.44 $140.44 $99.16 0
2020-11-05 $139.67 $139.67 $139.67 $139.67 $98.62 0
2020-11-04 $136.08 $136.08 $136.08 $136.08 $96.09 0
2020-11-03 $129.68 $129.68 $129.68 $129.68 $91.57 0
2020-11-02 $127.69 $127.69 $127.69 $127.69 $90.16 0
2020-10-30 $127.44 $127.44 $127.44 $127.44 $89.99 0
2020-10-29 $131.72 $131.72 $131.72 $131.72 $93.01 0
2020-10-28 $130.15 $130.15 $130.15 $130.15 $91.90 0
2020-10-27 $134.21 $134.21 $134.21 $134.21 $94.77 0
2020-10-26 $132.61 $132.61 $132.61 $132.61 $93.64 0
2020-10-23 $134.85 $134.85 $134.85 $134.85 $95.22 0
2020-10-22 $133.28 $133.28 $133.28 $133.28 $94.11 0
2020-10-21 $133.47 $133.47 $133.47 $133.47 $94.24 0
2020-10-20 $133.12 $133.12 $133.12 $133.12 $94.00 0
2020-10-19 $132.81 $132.81 $132.81 $132.81 $93.78 0
2020-10-16 $133.94 $133.94 $133.94 $133.94 $94.57 0
2020-10-15 $134.19 $134.19 $134.19 $134.19 $94.75 0
2020-10-14 $134.65 $134.65 $134.65 $134.65 $95.08 0
2020-10-13 $136.49 $136.49 $136.49 $136.49 $96.38 0
2020-10-12 $135.93 $135.93 $135.93 $135.93 $95.98 0
2020-10-09 $133.41 $133.41 $133.41 $133.41 $94.20 0
2020-10-08 $131.40 $131.40 $131.40 $131.40 $92.78 0
2020-10-07 $130.73 $130.73 $130.73 $130.73 $92.31 0
2020-10-06 $128.45 $128.45 $128.45 $128.45 $90.70 0
2020-10-05 $129.85 $129.85 $129.85 $129.85 $91.69 0
2020-10-02 $127.85 $127.85 $127.85 $127.85 $90.27 0
2020-10-01 $130.02 $130.02 $130.02 $130.02 $91.81 0
2020-09-30 $127.37 $127.37 $127.37 $127.37 $89.94 0
2020-09-29 $126.59 $126.59 $126.59 $126.59 $89.38 0
2020-09-28 $126.89 $126.89 $126.89 $126.89 $89.60 0
2020-09-25 $124.82 $124.82 $124.82 $124.82 $88.14 0
2020-09-24 $122.31 $122.31 $122.31 $122.31 $86.36 0
2020-09-23 $122.63 $122.63 $122.63 $122.63 $86.59 0
2020-09-22 $125.83 $125.83 $125.83 $125.83 $88.85 0
2020-09-21 $123.57 $123.57 $123.57 $123.57 $87.25 0
2020-09-18 $122.96 $122.96 $122.96 $122.96 $86.82 0
2020-09-17 $123.39 $123.39 $123.39 $123.39 $87.13 0
2020-09-16 $125.15 $125.15 $125.15 $125.15 $88.37 0
2020-09-15 $126.42 $126.42 $126.42 $126.42 $89.26 0
2020-09-14 $124.99 $124.99 $124.99 $124.99 $88.26 0
2020-09-11 $123.45 $123.45 $123.45 $123.45 $87.17 0
2020-09-10 $124.54 $124.54 $124.54 $124.54 $87.94 0
2020-09-09 $126.85 $126.85 $126.85 $126.85 $89.57 0
2020-09-08 $124.29 $124.29 $124.29 $124.29 $87.76 0
2020-09-04 $128.35 $128.35 $128.35 $128.35 $90.63 0
2020-09-03 $131.66 $131.66 $131.66 $131.66 $92.96 0
2020-09-02 $138.53 $138.53 $138.53 $138.53 $97.82 0
2020-09-01 $137.86 $137.86 $137.86 $137.86 $97.34 0
2020-08-31 $134.52 $134.52 $134.52 $134.52 $94.98 0
2020-08-28 $134.47 $134.47 $134.47 $134.47 $94.95 0
2020-08-27 $133.86 $133.86 $133.86 $133.86 $94.52 0
2020-08-26 $135.25 $135.25 $135.25 $135.25 $95.50 0
2020-08-25 $130.99 $130.99 $130.99 $130.99 $92.49 0
2020-08-24 $129.48 $129.48 $129.48 $129.48 $91.43 0
2020-08-21 $128.79 $128.79 $128.79 $128.79 $90.94 0
2020-08-20 $129.51 $129.51 $129.51 $129.51 $91.45 0
2020-08-19 $128.21 $128.21 $128.21 $128.21 $90.53 0
2020-08-18 $128.85 $128.85 $128.85 $128.85 $90.98 0
2020-08-17 $126.77 $126.77 $126.77 $126.77 $89.51 0
2020-08-14 $125.33 $125.33 $125.33 $125.33 $88.50 0
2020-08-13 $126.22 $126.22 $126.22 $126.22 $89.12 0
2020-08-12 $125.84 $125.84 $125.84 $125.84 $88.86 0
2020-08-11 $124.01 $124.01 $124.01 $124.01 $87.56 0
2020-08-10 $125.85 $125.85 $125.85 $125.85 $88.86 0
2020-08-07 $127.49 $127.49 $127.49 $127.49 $90.02 0
2020-08-06 $129.88 $129.88 $129.88 $129.88 $91.71 0
2020-08-05 $129.44 $129.44 $129.44 $129.44 $91.40 0
2020-08-04 $128.11 $128.11 $128.11 $128.11 $90.46 0
2020-08-03 $127.38 $127.38 $127.38 $127.38 $89.94 0
2020-07-31 $125.66 $125.66 $125.66 $125.66 $88.73 0
2020-07-30 $123.45 $123.45 $123.45 $123.45 $87.17 0
2020-07-29 $122.72 $122.72 $122.72 $122.72 $86.65 0
2020-07-28 $119.97 $119.97 $119.97 $119.97 $84.71 0
2020-07-27 $121.28 $121.28 $121.28 $121.28 $85.64 0
2020-07-24 $119.22 $119.22 $119.22 $119.22 $84.18 0
2020-07-23 $120.02 $120.02 $120.02 $120.02 $84.75 0
2020-07-22 $122.64 $122.64 $122.64 $122.64 $86.60 0
2020-07-21 $123.22 $123.22 $123.22 $123.22 $87.01 0
2020-07-20 $124.32 $124.32 $124.32 $124.32 $87.78 0
2020-07-17 $120.45 $120.45 $120.45 $120.45 $85.05 0
2020-07-16 $120.13 $120.13 $120.13 $120.13 $84.82 0
2020-07-15 $121.13 $121.13 $121.13 $121.13 $85.53 0
2020-07-14 $120.82 $120.82 $120.82 $120.82 $85.31 0
2020-07-13 $120.42 $120.42 $120.42 $120.42 $85.03 0
2020-07-10 $125.04 $125.04 $125.04 $125.04 $88.29 0
2020-07-09 $125.20 $125.20 $125.20 $125.20 $88.40 0
2020-07-08 $123.80 $123.80 $123.80 $123.80 $87.41 0
2020-07-07 $121.01 $121.01 $121.01 $121.01 $85.44 0
2020-07-06 $121.62 $121.62 $121.62 $121.62 $85.88 0
2020-07-02 $118.93 $118.93 $118.93 $118.93 $83.98 0
2020-07-01 $118.18 $118.18 $118.18 $118.18 $83.45 0
2020-06-30 $115.66 $115.66 $115.66 $115.66 $81.67 0
2020-06-29 $113.97 $113.97 $113.97 $113.97 $80.47 0
2020-06-26 $113.62 $113.62 $113.62 $113.62 $80.23 0
2020-06-25 $115.82 $115.82 $115.82 $115.82 $81.78 0
2020-06-24 $114.67 $114.67 $114.67 $114.67 $80.97 0
2020-06-23 $117.39 $117.39 $117.39 $117.39 $82.89 0
2020-06-22 $116.51 $116.51 $116.51 $116.51 $82.27 0
2020-06-19 $115.30 $115.30 $115.30 $115.30 $81.41 0
2020-06-18 $115.01 $115.01 $115.01 $115.01 $81.21 0
2020-06-17 $114.49 $114.49 $114.49 $114.49 $80.84 0
2020-06-16 $113.32 $113.32 $113.32 $113.32 $80.01 0
2020-06-15 $111.46 $111.46 $111.46 $111.46 $78.70 0
2020-06-12 $109.44 $109.44 $109.44 $109.44 $77.28 0
2020-06-11 $107.93 $107.93 $107.93 $107.93 $76.21 0
2020-06-10 $113.08 $113.08 $113.08 $113.08 $79.85 0
2020-06-09 $112.29 $112.29 $112.29 $112.29 $79.29 0
2020-06-08 $112.48 $112.48 $112.48 $112.48 $79.42 0
2020-06-05 $111.36 $111.36 $111.36 $111.36 $78.63 0
2020-06-04 $110.00 $110.00 $110.00 $110.00 $77.67 0
2020-06-03 $111.55 $111.55 $111.55 $111.55 $78.77 0
2020-06-02 $110.98 $110.98 $110.98 $110.98 $78.36 0
2020-06-01 $109.91 $109.91 $109.91 $109.91 $77.61 0
2020-05-29 $108.66 $108.66 $108.66 $108.66 $76.72 0
2020-05-28 $106.16 $106.16 $106.16 $106.16 $74.96 0
2020-05-27 $106.57 $106.57 $106.57 $106.57 $75.25 0
2020-05-26 $106.86 $106.86 $106.86 $106.86 $75.45 0
2020-05-22 $106.89 $106.89 $106.89 $106.89 $75.47 0
2020-05-21 $106.41 $106.41 $106.41 $106.41 $75.14 0
2020-05-20 $107.44 $107.44 $107.44 $107.44 $75.86 0
2020-05-19 $105.38 $105.38 $105.38 $105.38 $74.41 0
2020-05-18 $104.84 $104.84 $104.84 $104.84 $74.03 0
2020-05-15 $103.04 $103.04 $103.04 $103.04 $72.76 0
2020-05-14 $101.59 $101.59 $101.59 $101.59 $71.73 0
2020-05-13 $100.80 $100.80 $100.80 $100.80 $71.17 0
2020-05-12 $101.94 $101.94 $101.94 $101.94 $71.98 0
2020-05-11 $103.62 $103.62 $103.62 $103.62 $73.17 0
2020-05-08 $102.82 $102.82 $102.82 $102.82 $72.60 0
2020-05-07 $101.23 $101.23 $101.23 $101.23 $71.48 0
2020-05-06 $98.77 $98.77 $98.77 $98.77 $69.74 0
2020-05-05 $97.38 $97.38 $97.38 $97.38 $68.76 0
2020-05-04 $95.73 $95.73 $95.73 $95.73 $67.59 0
2020-05-01 $94.48 $94.48 $94.48 $94.48 $66.71 0
2020-04-30 $97.85 $97.85 $97.85 $97.85 $69.09 0
2020-04-29 $98.08 $98.08 $98.08 $98.08 $69.25 0
2020-04-28 $94.62 $94.62 $94.62 $94.62 $66.81 0
2020-04-27 $96.73 $96.73 $96.73 $96.73 $68.30 0
2020-04-24 $95.70 $95.70 $95.70 $95.70 $67.57 0
2020-04-23 $94.15 $94.15 $94.15 $94.15 $66.48 0
2020-04-22 $94.33 $94.33 $94.33 $94.33 $66.61 0
2020-04-21 $91.33 $91.33 $91.33 $91.33 $64.49 0
2020-04-20 $94.60 $94.60 $94.60 $94.60 $66.80 0
2020-04-17 $94.05 $94.05 $94.05 $94.05 $66.41 0
2020-04-16 $93.05 $93.05 $93.05 $93.05 $65.70 0
2020-04-15 $91.55 $91.55 $91.55 $91.55 $64.64 0
2020-04-14 $91.73 $91.73 $91.73 $91.73 $64.77 0
2020-04-13 $88.54 $88.54 $88.54 $88.54 $62.52 0
2020-04-09 $87.74 $87.74 $87.74 $87.74 $61.95 0
2020-04-08 $87.00 $87.00 $87.00 $87.00 $61.43 0
2020-04-07 $84.86 $84.86 $84.86 $84.86 $59.92 0
2020-04-06 $84.74 $84.74 $84.74 $84.74 $59.83 0
2020-04-03 $78.96 $78.96 $78.96 $78.96 $55.75 0
2020-04-02 $79.97 $79.97 $79.97 $79.97 $56.47 0
2020-04-01 $79.55 $79.55 $79.55 $79.55 $56.17 0
2020-03-31 $82.90 $82.90 $82.90 $82.90 $58.54 0
2020-03-30 $83.42 $83.42 $83.42 $83.42 $58.90 0
2020-03-27 $81.18 $81.18 $81.18 $81.18 $57.32 0
2020-03-26 $84.24 $84.24 $84.24 $84.24 $59.48 0
2020-03-25 $80.43 $80.43 $80.43 $80.43 $56.79 0
2020-03-24 $80.68 $80.68 $80.68 $80.68 $56.97 0
2020-03-23 $75.07 $75.07 $75.07 $75.07 $53.01 0
2020-03-20 $74.27 $74.27 $74.27 $74.27 $52.44 0
2020-03-19 $76.02 $76.02 $76.02 $76.02 $53.68 0
2020-03-18 $73.60 $73.60 $73.60 $73.60 $51.97 0
2020-03-17 $76.42 $76.42 $76.42 $76.42 $53.96 0
2020-03-16 $72.39 $72.39 $72.39 $72.39 $51.11 0
2020-03-13 $81.67 $81.67 $81.67 $81.67 $57.67 0
2020-03-12 $76.12 $76.12 $76.12 $76.12 $53.75 0
2020-03-11 $83.66 $83.66 $83.66 $83.66 $59.07 0
2020-03-10 $88.13 $88.13 $88.13 $88.13 $62.23 0
2020-03-09 $84.56 $84.56 $84.56 $84.56 $59.71 0
2020-03-06 $90.60 $90.60 $90.60 $90.60 $63.97 0
2020-03-05 $92.61 $92.61 $92.61 $92.61 $65.39 0
2020-03-04 $94.98 $94.98 $94.98 $94.98 $67.07 0
2020-03-03 $91.83 $91.83 $91.83 $91.83 $64.84 0
2020-03-02 $94.27 $94.27 $94.27 $94.27 $66.56 0
2020-02-28 $91.80 $91.80 $91.80 $91.80 $64.82 0
2020-02-27 $91.37 $91.37 $91.37 $91.37 $64.52 0
2020-02-26 $94.74 $94.74 $94.74 $94.74 $66.90 0
2020-02-25 $94.91 $94.91 $94.91 $94.91 $67.02 0
2020-02-24 $97.61 $97.61 $97.61 $97.61 $68.92 0
2020-02-21 $101.45 $101.45 $101.45 $101.45 $71.63 0
2020-02-20 $103.31 $103.31 $103.31 $103.31 $72.95 0
2020-02-19 $103.56 $103.56 $103.56 $103.56 $73.12 0
2020-02-18 $102.76 $102.76 $102.76 $102.76 $72.56 0
2020-02-14 $102.45 $102.45 $102.45 $102.45 $72.34 0
2020-02-13 $102.30 $102.30 $102.30 $102.30 $72.23 0
2020-02-12 $102.71 $102.71 $102.71 $102.71 $72.52 0
2020-02-11 $101.29 $101.29 $101.29 $101.29 $71.52 0
2020-02-10 $101.02 $101.02 $101.02 $101.02 $71.33 0
2020-02-07 $100.28 $100.28 $100.28 $100.28 $70.81 0
2020-02-06 $100.63 $100.63 $100.63 $100.63 $71.05 0
2020-02-05 $99.60 $99.60 $99.60 $99.60 $70.33 0
2020-02-04 $100.74 $100.74 $100.74 $100.74 $71.13 0
2020-02-03 $98.48 $98.48 $98.48 $98.48 $69.54 0
2020-01-31 $96.89 $96.89 $96.89 $96.89 $68.41 0
2020-01-30 $98.41 $98.41 $98.41 $98.41 $69.49 0
2020-01-29 $98.56 $98.56 $98.56 $98.56 $69.59 0
2020-01-28 $98.64 $98.64 $98.64 $98.64 $69.65 0
2020-01-27 $97.41 $97.41 $97.41 $97.41 $68.78 0
2020-01-24 $99.34 $99.34 $99.34 $99.34 $70.14 0
2020-01-23 $100.40 $100.40 $100.40 $100.40 $70.89 0
2020-01-22 $100.21 $100.21 $100.21 $100.21 $70.76 0
2020-01-21 $100.60 $100.60 $100.60 $100.60 $71.03 0
2020-01-17 $100.84 $100.84 $100.84 $100.84 $71.20 0
2020-01-16 $100.63 $100.63 $100.63 $100.63 $71.05 0
2020-01-15 $99.87 $99.87 $99.87 $99.87 $70.52 0
2020-01-14 $99.68 $99.68 $99.68 $99.68 $70.38 0
2020-01-13 $100.13 $100.13 $100.13 $100.13 $70.70 0
2020-01-10 $98.55 $98.55 $98.55 $98.55 $69.59 0
2020-01-09 $98.75 $98.75 $98.75 $98.75 $69.73 0
2020-01-08 $97.88 $97.88 $97.88 $97.88 $69.11 0
2020-01-07 $97.14 $97.14 $97.14 $97.14 $68.59 0
2020-01-06 $96.84 $96.84 $96.84 $96.84 $68.38 0
2020-01-03 $95.74 $95.74 $95.74 $95.74 $67.60 0
2020-01-02 $96.40 $96.40 $96.40 $96.40 $68.07 0
2019-12-31 $94.00 $94.00 $94.00 $94.00 $66.37 0
2019-12-30 $93.79 $93.79 $93.79 $93.79 $66.22 0
2019-12-27 $94.91 $94.91 $94.91 $94.91 $67.02 0
2019-12-26 $95.18 $95.18 $95.18 $95.18 $67.21 0
2019-12-24 $94.24 $94.24 $94.24 $94.24 $66.54 0
2019-12-23 $94.22 $94.22 $94.22 $94.22 $66.53 0
2019-12-20 $94.10 $94.10 $94.10 $94.10 $66.44 0
2019-12-19 $93.93 $93.93 $93.93 $93.93 $66.32 0
2019-12-18 $92.96 $92.96 $92.96 $92.96 $65.64 0
2019-12-17 $92.70 $92.70 $92.70 $92.70 $65.46 0
2019-12-16 $92.59 $92.59 $92.59 $92.59 $65.38 0
2019-12-13 $91.58 $91.58 $91.58 $91.58 $64.66 0
2019-12-12 $91.49 $91.49 $91.49 $91.49 $64.60 0
2019-12-11 $90.88 $90.88 $90.88 $90.88 $64.17 0
2019-12-10 $90.35 $90.35 $90.35 $90.35 $63.80 0
2019-12-09 $94.70 $94.70 $94.70 $94.70 $61.30 0
2019-12-06 $95.24 $95.24 $95.24 $95.24 $61.65 0
2019-12-05 $94.74 $94.74 $94.74 $94.74 $61.33 0
2019-12-04 $94.53 $94.53 $94.53 $94.53 $61.19 0
2019-12-03 $94.77 $94.77 $94.77 $94.77 $61.35 0
2019-12-02 $94.96 $94.96 $94.96 $94.96 $61.47 0
2019-11-29 $96.37 $96.37 $96.37 $96.37 $62.39 0
2019-11-27 $96.72 $96.72 $96.72 $96.72 $62.61 0
2019-11-26 $96.16 $96.16 $96.16 $96.16 $62.25 0
2019-11-25 $95.63 $95.63 $95.63 $95.63 $61.91 0
2019-11-22 $94.42 $94.42 $94.42 $94.42 $61.12 0
2019-11-21 $93.99 $93.99 $93.99 $93.99 $60.84 0
2019-11-20 $93.96 $93.96 $93.96 $93.96 $60.82 0
2019-11-19 $94.40 $94.40 $94.40 $94.40 $61.11 0
2019-11-18 $94.20 $94.20 $94.20 $94.20 $60.98 0
2019-11-15 $94.16 $94.16 $94.16 $94.16 $60.95 0
2019-11-14 $93.27 $93.27 $93.27 $93.27 $60.38 0
2019-11-13 $93.64 $93.64 $93.64 $93.64 $60.62 0
2019-11-12 $94.00 $94.00 $94.00 $94.00 $60.85 0
2019-11-11 $93.82 $93.82 $93.82 $93.82 $60.73 0
2019-11-08 $93.97 $93.97 $93.97 $93.97 $60.83 0
2019-11-07 $93.02 $93.02 $93.02 $93.02 $60.22 0
2019-11-06 $93.03 $93.03 $93.03 $93.03 $60.22 0
2019-11-05 $93.31 $93.31 $93.31 $93.31 $60.40 0
2019-11-04 $93.83 $93.83 $93.83 $93.83 $60.74 0
2019-11-01 $93.11 $93.11 $93.11 $93.11 $60.27 0
2019-10-31 $92.81 $92.81 $92.81 $92.81 $60.08 0
2019-10-30 $93.56 $93.56 $93.56 $93.56 $60.57 0
2019-10-29 $92.85 $92.85 $92.85 $92.85 $60.11 0
2019-10-28 $94.11 $94.11 $94.11 $94.11 $60.92 0
2019-10-25 $93.18 $93.18 $93.18 $93.18 $60.32 0
2019-10-24 $92.47 $92.47 $92.47 $92.47 $59.86 0
2019-10-23 $91.74 $91.74 $91.74 $91.74 $59.39 0
2019-10-22 $91.30 $91.30 $91.30 $91.30 $59.10 0
2019-10-21 $92.65 $92.65 $92.65 $92.65 $59.98 0
2019-10-18 $91.34 $91.34 $91.34 $91.34 $59.13 0
2019-10-17 $93.29 $93.29 $93.29 $93.29 $60.39 0
2019-10-16 $92.94 $92.94 $92.94 $92.94 $60.16 0
2019-10-15 $93.38 $93.38 $93.38 $93.38 $60.45 0
2019-10-14 $91.99 $91.99 $91.99 $91.99 $59.55 0
2019-10-11 $92.10 $92.10 $92.10 $92.10 $59.62 0
2019-10-10 $90.59 $90.59 $90.59 $90.59 $58.64 0
2019-10-09 $90.24 $90.24 $90.24 $90.24 $58.42 0
2019-10-08 $89.29 $89.29 $89.29 $89.29 $57.80 0
2019-10-07 $91.44 $91.44 $91.44 $91.44 $59.19 0
2019-10-04 $91.53 $91.53 $91.53 $91.53 $59.25 0
2019-10-03 $90.55 $90.55 $90.55 $90.55 $58.62 0
2019-10-02 $89.09 $89.09 $89.09 $89.09 $57.67 0
2019-10-01 $90.40 $90.40 $90.40 $90.40 $58.52 0
2019-09-30 $91.69 $91.69 $91.69 $91.69 $59.36 0
2019-09-27 $91.06 $91.06 $91.06 $91.06 $58.95 0
2019-09-26 $93.02 $93.02 $93.02 $93.02 $60.22 0
2019-09-25 $93.71 $93.71 $93.71 $93.71 $60.66 0
2019-09-24 $92.40 $92.40 $92.40 $92.40 $59.82 0
2019-09-23 $94.66 $94.66 $94.66 $94.66 $61.28 0
2019-09-20 $95.39 $95.39 $95.39 $95.39 $61.75 0
2019-09-19 $96.00 $96.00 $96.00 $96.00 $62.15 0
2019-09-18 $95.91 $95.91 $95.91 $95.91 $62.09 0
2019-09-17 $96.43 $96.43 $96.43 $96.43 $62.42 0
2019-09-16 $96.04 $96.04 $96.04 $96.04 $62.17 0
2019-09-13 $96.03 $96.03 $96.03 $96.03 $62.16 0
2019-09-12 $96.25 $96.25 $96.25 $96.25 $62.31 0
2019-09-11 $95.92 $95.92 $95.92 $95.92 $62.09 0
2019-09-10 $94.98 $94.98 $94.98 $94.98 $61.49 0
2019-09-09 $95.39 $95.39 $95.39 $95.39 $61.75 0
2019-09-06 $95.91 $95.91 $95.91 $95.91 $62.09 0
2019-09-05 $96.45 $96.45 $96.45 $96.45 $62.44 0
2019-09-04 $94.82 $94.82 $94.82 $94.82 $61.38 0
2019-09-03 $93.59 $93.59 $93.59 $93.59 $60.59 0
2019-08-30 $94.66 $94.66 $94.66 $94.66 $61.28 0
2019-08-29 $94.86 $94.86 $94.86 $94.86 $61.41 0
2019-08-28 $93.29 $93.29 $93.29 $93.29 $60.39 0
2019-08-27 $93.13 $93.13 $93.13 $93.13 $60.29 0
2019-08-26 $93.27 $93.27 $93.27 $93.27 $60.38 0
2019-08-23 $92.24 $92.24 $92.24 $92.24 $59.71 0
2019-08-22 $94.52 $94.52 $94.52 $94.52 $61.19 0
2019-08-21 $95.17 $95.17 $95.17 $95.17 $61.61 0
2019-08-20 $94.10 $94.10 $94.10 $94.10 $60.92 0
2019-08-19 $94.50 $94.50 $94.50 $94.50 $61.17 0
2019-08-16 $93.06 $93.06 $93.06 $93.06 $60.24 0
2019-08-15 $91.58 $91.58 $91.58 $91.58 $59.28 0
2019-08-14 $91.52 $91.52 $91.52 $91.52 $59.25 0
2019-08-13 $94.71 $94.71 $94.71 $94.71 $61.31 0
2019-08-12 $92.91 $92.91 $92.91 $92.91 $60.15 0
2019-08-09 $94.37 $94.37 $94.37 $94.37 $61.09 0
2019-08-08 $95.79 $95.79 $95.79 $95.79 $62.01 0
2019-08-07 $93.62 $93.62 $93.62 $93.62 $60.60 0
2019-08-06 $93.00 $93.00 $93.00 $93.00 $60.20 0
2019-08-05 $91.71 $91.71 $91.71 $91.71 $59.37 0
2019-08-02 $95.64 $95.64 $95.64 $95.64 $61.91 0
2019-08-01 $97.43 $97.43 $97.43 $97.43 $63.07 0
2019-07-31 $98.28 $98.28 $98.28 $98.28 $63.62 0
2019-07-30 $99.20 $99.20 $99.20 $99.20 $64.22 0
2019-07-29 $99.81 $99.81 $99.81 $99.81 $64.61 0
2019-07-26 $100.96 $100.96 $100.96 $100.96 $65.36 0
2019-07-25 $99.61 $99.61 $99.61 $99.61 $64.48 0
2019-07-24 $100.54 $100.54 $100.54 $100.54 $65.08 0
2019-07-23 $99.71 $99.71 $99.71 $99.71 $64.55 0
2019-07-22 $99.16 $99.16 $99.16 $99.16 $64.19 0
2019-07-19 $98.60 $98.60 $98.60 $98.60 $63.83 0
2019-07-18 $99.27 $99.27 $99.27 $99.27 $64.26 0
2019-07-17 $99.56 $99.56 $99.56 $99.56 $64.45 0
2019-07-16 $100.01 $100.01 $100.01 $100.01 $64.74 0
2019-07-15 $100.65 $100.65 $100.65 $100.65 $65.16 0
2019-07-12 $100.28 $100.28 $100.28 $100.28 $64.92 0
2019-07-11 $99.89 $99.89 $99.89 $99.89 $64.66 0
2019-07-10 $100.01 $100.01 $100.01 $100.01 $64.74 0
2019-07-09 $99.53 $99.53 $99.53 $99.53 $64.43 0
2019-07-08 $98.42 $98.42 $98.42 $98.42 $63.71 0
2019-07-05 $99.52 $99.52 $99.52 $99.52 $64.42 0
2019-07-03 $99.57 $99.57 $99.57 $99.57 $64.46 0
2019-07-02 $98.96 $98.96 $98.96 $98.96 $64.06 0
2019-07-01 $98.28 $98.28 $98.28 $98.28 $63.62 0
2019-06-28 $97.09 $97.09 $97.09 $97.09 $62.85 0
2019-06-27 $96.81 $96.81 $96.81 $96.81 $62.67 0
2019-06-26 $95.82 $95.82 $95.82 $95.82 $62.03 0
2019-06-25 $95.31 $95.31 $95.31 $95.31 $61.70 0
2019-06-24 $97.61 $97.61 $97.61 $97.61 $63.19 0
2019-06-21 $97.94 $97.94 $97.94 $97.94 $63.40 0
2019-06-20 $98.40 $98.40 $98.40 $98.40 $63.70 0
2019-06-19 $97.68 $97.68 $97.68 $97.68 $63.23 0
2019-06-18 $97.10 $97.10 $97.10 $97.10 $62.86 0
2019-06-17 $96.04 $96.04 $96.04 $96.04 $62.17 0
2019-06-14 $95.20 $95.20 $95.20 $95.20 $61.63 0
2019-06-13 $96.04 $96.04 $96.04 $96.04 $62.17 0
2019-06-12 $95.48 $95.48 $95.48 $95.48 $61.81 0
2019-06-11 $95.97 $95.97 $95.97 $95.97 $62.13 0
2019-06-10 $95.89 $95.89 $95.89 $95.89 $62.07 0
2019-06-07 $95.04 $95.04 $95.04 $95.04 $61.52 0
2019-06-06 $93.42 $93.42 $93.42 $93.42 $60.48 0
2019-06-05 $92.86 $92.86 $92.86 $92.86 $60.11 0
2019-06-04 $91.80 $91.80 $91.80 $91.80 $59.43 0
2019-06-03 $89.05 $89.05 $89.05 $89.05 $57.65 0
2019-05-31 $91.59 $91.59 $91.59 $91.59 $59.29 0
2019-05-30 $93.03 $93.03 $93.03 $93.03 $60.22 0
2019-05-29 $92.53 $92.53 $92.53 $92.53 $59.90 0
2019-05-28 $93.41 $93.41 $93.41 $93.41 $60.47 0
2019-05-24 $93.30 $93.30 $93.30 $93.30 $60.40 0
2019-05-23 $93.22 $93.22 $93.22 $93.22 $60.35 0
2019-05-22 $95.32 $95.32 $95.32 $95.32 $61.71 0
2019-05-21 $95.56 $95.56 $95.56 $95.56 $61.86 0
2019-05-20 $94.44 $94.44 $94.44 $94.44 $61.14 0
2019-05-17 $96.05 $96.05 $96.05 $96.05 $62.18 0
2019-05-16 $97.73 $97.73 $97.73 $97.73 $63.27 0
2019-05-15 $96.26 $96.26 $96.26 $96.26 $62.31 0
2019-05-14 $94.70 $94.70 $94.70 $94.70 $61.30 0
2019-05-13 $93.26 $93.26 $93.26 $93.26 $60.37 0
2019-05-10 $96.91 $96.91 $96.91 $96.91 $62.73 0
2019-05-09 $97.10 $97.10 $97.10 $97.10 $62.86 0
2019-05-08 $97.95 $97.95 $97.95 $97.95 $63.41 0
2019-05-07 $98.00 $98.00 $98.00 $98.00 $63.44 0
2019-05-06 $100.37 $100.37 $100.37 $100.37 $64.97 0
2019-05-03 $101.30 $101.30 $101.30 $101.30 $65.58 0
2019-05-02 $99.84 $99.84 $99.84 $99.84 $64.63 0
2019-05-01 $99.90 $99.90 $99.90 $99.90 $64.67 0
2019-04-30 $100.71 $100.71 $100.71 $100.71 $65.19 0
2019-04-29 $101.35 $101.35 $101.35 $101.35 $65.61 0
2019-04-26 $100.74 $100.74 $100.74 $100.74 $65.21 0
2019-04-25 $100.10 $100.10 $100.10 $100.10 $64.80 0
2019-04-24 $99.72 $99.72 $99.72 $99.72 $64.55 0
2019-04-23 $100.20 $100.20 $100.20 $100.20 $64.86 0
2019-04-22 $98.66 $98.66 $98.66 $98.66 $63.87 0
2019-04-18 $97.74 $97.74 $97.74 $97.74 $63.27 0
2019-04-17 $97.77 $97.77 $97.77 $97.77 $63.29 0
2019-04-16 $98.32 $98.32 $98.32 $98.32 $63.65 0
2019-04-15 $98.21 $98.21 $98.21 $98.21 $63.58 0
2019-04-12 $98.58 $98.58 $98.58 $98.58 $63.82 0
2019-04-11 $98.09 $98.09 $98.09 $98.09 $63.50 0
2019-04-10 $98.27 $98.27 $98.27 $98.27 $63.61 0
2019-04-09 $97.76 $97.76 $97.76 $97.76 $63.28 0
2019-04-08 $97.94 $97.94 $97.94 $97.94 $63.40 0
2019-04-05 $97.84 $97.84 $97.84 $97.84 $63.34 0
2019-04-04 $97.30 $97.30 $97.30 $97.30 $62.99 0
2019-04-03 $97.99 $97.99 $97.99 $97.99 $63.43 0
2019-04-02 $97.21 $97.21 $97.21 $97.21 $62.93 0
2019-04-01 $96.93 $96.93 $96.93 $96.93 $62.75 0
2019-03-29 $95.40 $95.40 $95.40 $95.40 $61.76 0
2019-03-28 $94.24 $94.24 $94.24 $94.24 $61.01 0
2019-03-27 $93.84 $93.84 $93.84 $93.84 $60.75 0
2019-03-26 $94.93 $94.93 $94.93 $94.93 $61.45 0
2019-03-25 $94.60 $94.60 $94.60 $94.60 $61.24 0
2019-03-22 $94.40 $94.40 $94.40 $94.40 $61.11 0
2019-03-21 $97.25 $97.25 $97.25 $97.25 $62.95 0
2019-03-20 $95.77 $95.77 $95.77 $95.77 $62.00 0
2019-03-19 $95.46 $95.46 $95.46 $95.46 $61.80 0
2019-03-18 $95.19 $95.19 $95.19 $95.19 $61.62 0
2019-03-15 $94.93 $94.93 $94.93 $94.93 $61.45 0
2019-03-14 $94.52 $94.52 $94.52 $94.52 $61.19 0
2019-03-13 $94.71 $94.71 $94.71 $94.71 $61.31 0
2019-03-12 $94.15 $94.15 $94.15 $94.15 $60.95 0
2019-03-11 $93.82 $93.82 $93.82 $93.82 $60.73 0
2019-03-08 $91.65 $91.65 $91.65 $91.65 $59.33 0
2019-03-07 $91.95 $91.95 $91.95 $91.95 $59.52 0
2019-03-06 $93.51 $93.51 $93.51 $93.51 $60.53 0
2019-03-05 $94.21 $94.21 $94.21 $94.21 $60.99 0
2019-03-04 $93.42 $93.42 $93.42 $93.42 $60.48 0
2019-03-01 $94.10 $94.10 $94.10 $94.10 $60.92 0
2019-02-28 $93.79 $93.79 $93.79 $93.79 $60.71 0
2019-02-27 $94.48 $94.48 $94.48 $94.48 $61.16 0
2019-02-26 $93.99 $93.99 $93.99 $93.99 $60.84 0
2019-02-25 $94.04 $94.04 $94.04 $94.04 $60.88 0
2019-02-22 $93.21 $93.21 $93.21 $93.21 $60.34 0
2019-02-21 $91.29 $91.29 $91.29 $91.29 $59.10 0
2019-02-20 $91.95 $91.95 $91.95 $91.95 $59.52 0
2019-02-19 $92.39 $92.39 $92.39 $92.39 $59.81 0
2019-02-15 $91.72 $91.72 $91.72 $91.72 $59.37 0
2019-02-14 $91.77 $91.77 $91.77 $91.77 $59.41 0
2019-02-13 $91.44 $91.44 $91.44 $91.44 $59.19 0
2019-02-12 $91.47 $91.47 $91.47 $91.47 $59.21 0
2019-02-11 $89.81 $89.81 $89.81 $89.81 $58.14 0
2019-02-08 $89.81 $89.81 $89.81 $89.81 $58.14 0
2019-02-07 $88.87 $88.87 $88.87 $88.87 $57.53 0
2019-02-06 $90.32 $90.32 $90.32 $90.32 $58.47 0
2019-02-05 $91.37 $91.37 $91.37 $91.37 $59.15 0
2019-02-04 $90.37 $90.37 $90.37 $90.37 $58.50 0
2019-02-01 $89.50 $89.50 $89.50 $89.50 $57.94 0
2019-01-31 $89.70 $89.70 $89.70 $89.70 $58.07 0
2019-01-30 $87.62 $87.62 $87.62 $87.62 $56.72 0
2019-01-29 $85.70 $85.70 $85.70 $85.70 $55.48 0
2019-01-28 $86.99 $86.99 $86.99 $86.99 $56.31 0
2019-01-25 $87.72 $87.72 $87.72 $87.72 $56.79 0
2019-01-24 $86.05 $86.05 $86.05 $86.05 $55.70 0
2019-01-23 $85.10 $85.10 $85.10 $85.10 $55.09 0
2019-01-22 $85.17 $85.17 $85.17 $85.17 $55.13 0
2019-01-18 $87.46 $87.46 $87.46 $87.46 $56.62 0
2019-01-17 $86.19 $86.19 $86.19 $86.19 $55.80 0
2019-01-16 $85.50 $85.50 $85.50 $85.50 $55.35 0
2019-01-15 $85.15 $85.15 $85.15 $85.15 $55.12 0
2019-01-14 $83.25 $83.25 $83.25 $83.25 $53.89 0
2019-01-11 $84.13 $84.13 $84.13 $84.13 $54.46 0
2019-01-10 $84.58 $84.58 $84.58 $84.58 $54.75 0
2019-01-09 $84.24 $84.24 $84.24 $84.24 $54.53 0
2019-01-08 $83.53 $83.53 $83.53 $83.53 $54.07 0
2019-01-07 $82.30 $82.30 $82.30 $82.30 $53.28 0
2019-01-04 $80.49 $80.49 $80.49 $80.49 $52.11 0
2019-01-03 $76.52 $76.52 $76.52 $76.52 $49.54 0
2019-01-02 $79.06 $79.06 $79.06 $79.06 $51.18 0
2018-12-31 $78.74 $78.74 $78.74 $78.74 $50.97 0
2018-12-28 $78.37 $78.37 $78.37 $78.37 $50.73 0
2018-12-27 $78.56 $78.56 $78.56 $78.56 $50.86 0
2018-12-26 $77.84 $77.84 $77.84 $77.84 $50.39 0
2018-12-24 $73.26 $73.26 $73.26 $73.26 $47.42 0
2018-12-21 $74.34 $74.34 $74.34 $74.34 $48.12 0
2018-12-20 $77.18 $77.18 $77.18 $77.18 $49.96 0
2018-12-19 $78.70 $78.70 $78.70 $78.70 $50.95 0
2018-12-18 $80.37 $80.37 $80.37 $80.37 $52.03 0
2018-12-17 $79.88 $79.88 $79.88 $79.88 $51.71 0
2018-12-14 $82.91 $82.91 $82.91 $82.91 $53.67 0
2018-12-13 $84.42 $84.42 $84.42 $84.42 $54.65 0
2018-12-12 $85.02 $85.02 $85.02 $85.02 $55.04 0
2018-12-11 $83.67 $83.67 $83.67 $83.67 $54.16 0
2018-12-10 $98.74 $98.74 $98.74 $98.74 $53.93 0
2018-12-07 $97.71 $97.71 $97.71 $97.71 $53.37 0
2018-12-06 $100.87 $100.87 $100.87 $100.87 $55.09 0
2018-12-04 $99.46 $99.46 $99.46 $99.46 $54.32 0
2018-12-03 $103.31 $103.31 $103.31 $103.31 $56.43 0
2018-11-30 $101.30 $101.30 $101.30 $101.30 $55.33 0
2018-11-29 $100.42 $100.42 $100.42 $100.42 $54.85 0
2018-11-28 $100.46 $100.46 $100.46 $100.46 $54.87 0
2018-11-27 $97.02 $97.02 $97.02 $97.02 $52.99 0
2018-11-26 $97.15 $97.15 $97.15 $97.15 $53.06 0
2018-11-23 $94.22 $94.22 $94.22 $94.22 $51.46 0
2018-11-21 $94.82 $94.82 $94.82 $94.82 $51.79 0
2018-11-20 $93.22 $93.22 $93.22 $93.22 $50.91 0
2018-11-19 $94.48 $94.48 $94.48 $94.48 $51.60 0
2018-11-16 $99.10 $99.10 $99.10 $99.10 $54.13 0
2018-11-15 $99.98 $99.98 $99.98 $99.98 $54.61 0
2018-11-14 $97.68 $97.68 $97.68 $97.68 $53.35 0
2018-11-13 $97.98 $97.98 $97.98 $97.98 $53.51 0
2018-11-12 $97.71 $97.71 $97.71 $97.71 $53.37 0
2018-11-09 $100.99 $100.99 $100.99 $100.99 $55.16 0
2018-11-08 $103.68 $103.68 $103.68 $103.68 $56.63 0
2018-11-07 $104.92 $104.92 $104.92 $104.92 $57.31 0
2018-11-06 $102.21 $102.21 $102.21 $102.21 $55.82 0
2018-11-05 $101.79 $101.79 $101.79 $101.79 $55.60 0
2018-11-02 $102.83 $102.83 $102.83 $102.83 $56.16 0
2018-11-01 $103.55 $103.55 $103.55 $103.55 $56.56 0
2018-10-31 $101.10 $101.10 $101.10 $101.10 $55.22 0
2018-10-30 $97.81 $97.81 $97.81 $97.81 $53.42 0
2018-10-29 $95.67 $95.67 $95.67 $95.67 $52.25 0
2018-10-26 $98.14 $98.14 $98.14 $98.14 $53.60 0
2018-10-25 $100.83 $100.83 $100.83 $100.83 $55.07 0
2018-10-24 $97.34 $97.34 $97.34 $97.34 $53.16 0
2018-10-23 $102.06 $102.06 $102.06 $102.06 $55.74 0
2018-10-22 $102.70 $102.70 $102.70 $102.70 $56.09 0
2018-10-19 $101.34 $101.34 $101.34 $101.34 $55.35 0
2018-10-18 $102.62 $102.62 $102.62 $102.62 $56.05 0
2018-10-17 $105.55 $105.55 $105.55 $105.55 $57.65 0
2018-10-16 $105.80 $105.80 $105.80 $105.80 $57.79 0
2018-10-15 $102.48 $102.48 $102.48 $102.48 $55.97 0
2018-10-12 $103.52 $103.52 $103.52 $103.52 $56.54 0
2018-10-11 $100.28 $100.28 $100.28 $100.28 $54.77 0
2018-10-10 $100.83 $100.83 $100.83 $100.83 $55.07 0
2018-10-09 $106.05 $106.05 $106.05 $106.05 $57.92 0
2018-10-08 $106.73 $106.73 $106.73 $106.73 $58.29 0
2018-10-05 $108.49 $108.49 $108.49 $108.49 $59.25 0
2018-10-04 $109.98 $109.98 $109.98 $109.98 $60.07 0
2018-10-03 $112.63 $112.63 $112.63 $112.63 $61.52 0
2018-10-02 $111.93 $111.93 $111.93 $111.93 $61.13 0
2018-10-01 $113.77 $113.77 $113.77 $113.77 $62.14 0
2018-09-28 $114.84 $114.84 $114.84 $114.84 $62.72 0
2018-09-27 $115.35 $115.35 $115.35 $115.35 $63.00 0
2018-09-26 $114.76 $114.76 $114.76 $114.76 $62.68 0
2018-09-25 $114.67 $114.67 $114.67 $114.67 $62.63 0
2018-09-24 $113.85 $113.85 $113.85 $113.85 $62.18 0
2018-09-21 $113.97 $113.97 $113.97 $113.97 $62.25 0
2018-09-20 $115.07 $115.07 $115.07 $115.07 $62.85 0
2018-09-19 $113.88 $113.88 $113.88 $113.88 $62.20 0
2018-09-18 $113.97 $113.97 $113.97 $113.97 $62.25 0
2018-09-17 $112.86 $112.86 $112.86 $112.86 $61.64 0
2018-09-14 $115.24 $115.24 $115.24 $115.24 $62.94 0
2018-09-13 $115.41 $115.41 $115.41 $115.41 $63.03 0
2018-09-12 $114.58 $114.58 $114.58 $114.58 $62.58 0
2018-09-11 $114.30 $114.30 $114.30 $114.30 $62.43 0
2018-09-10 $113.24 $113.24 $113.24 $113.24 $61.85 0
2018-09-07 $113.18 $113.18 $113.18 $113.18 $61.82 0
2018-09-06 $112.61 $112.61 $112.61 $112.61 $61.51 0
2018-09-05 $113.55 $113.55 $113.55 $113.55 $62.02 0
2018-09-04 $116.58 $116.58 $116.58 $116.58 $63.67 0
2018-08-31 $116.82 $116.82 $116.82 $116.82 $63.80 0
2018-08-30 $116.82 $116.82 $116.82 $116.82 $63.80 0
2018-08-29 $117.60 $117.60 $117.60 $117.60 $64.23 0
2018-08-28 $116.91 $116.91 $116.91 $116.91 $63.85 0
2018-08-27 $116.77 $116.77 $116.77 $116.77 $63.78 0
2018-08-24 $115.39 $115.39 $115.39 $115.39 $63.02 0
2018-08-23 $113.84 $113.84 $113.84 $113.84 $62.18 0
2018-08-22 $113.85 $113.85 $113.85 $113.85 $62.18 0
2018-08-21 $113.04 $113.04 $113.04 $113.04 $61.74 0
2018-08-20 $112.69 $112.69 $112.69 $112.69 $61.55 0
2018-08-17 $111.98 $111.98 $111.98 $111.98 $61.16 0
2018-08-16 $111.90 $111.90 $111.90 $111.90 $61.12 0
2018-08-15 $111.57 $111.57 $111.57 $111.57 $60.94 0
2018-08-14 $113.54 $113.54 $113.54 $113.54 $62.01 0
2018-08-13 $113.45 $113.45 $113.45 $113.45 $61.96 0
2018-08-10 $114.45 $114.45 $114.45 $114.45 $62.51 0
2018-08-09 $114.70 $114.70 $114.70 $114.70 $62.65 0
2018-08-08 $113.93 $113.93 $113.93 $113.93 $62.23 0
2018-08-07 $114.01 $114.01 $114.01 $114.01 $62.27 0
2018-08-06 $113.69 $113.69 $113.69 $113.69 $62.09 0
2018-08-03 $112.36 $112.36 $112.36 $112.36 $61.37 0
2018-08-02 $112.62 $112.62 $112.62 $112.62 $61.51 0
2018-08-01 $111.27 $111.27 $111.27 $111.27 $60.77 0
2018-07-31 $111.04 $111.04 $111.04 $111.04 $60.65 0
2018-07-30 $110.95 $110.95 $110.95 $110.95 $60.60 0
2018-07-27 $114.18 $114.18 $114.18 $114.18 $62.36 0
2018-07-26 $117.09 $117.09 $117.09 $117.09 $63.95 0
2018-07-25 $119.13 $119.13 $119.13 $119.13 $65.07 0
2018-07-24 $116.66 $116.66 $116.66 $116.66 $63.72 0
2018-07-23 $116.94 $116.94 $116.94 $116.94 $63.87 0
2018-07-20 $116.76 $116.76 $116.76 $116.76 $63.77 0
2018-07-19 $117.18 $117.18 $117.18 $117.18 $64.00 0
2018-07-18 $118.37 $118.37 $118.37 $118.37 $64.65 0
2018-07-17 $118.64 $118.64 $118.64 $118.64 $64.80 0
2018-07-16 $117.67 $117.67 $117.67 $117.67 $64.27 0
2018-07-13 $117.59 $117.59 $117.59 $117.59 $64.23 0
2018-07-12 $118.41 $118.41 $118.41 $118.41 $64.67 0
2018-07-11 $116.11 $116.11 $116.11 $116.11 $63.42 0
2018-07-10 $116.17 $116.17 $116.17 $116.17 $63.45 0
2018-07-09 $116.74 $116.74 $116.74 $116.74 $63.76 0
2018-07-06 $116.03 $116.03 $116.03 $116.03 $63.37 0
2018-07-05 $114.28 $114.28 $114.28 $114.28 $62.42 0
2018-07-03 $113.01 $113.01 $113.01 $113.01 $61.72 0
2018-07-02 $114.07 $114.07 $114.07 $114.07 $62.30 0
2018-06-29 $112.89 $112.89 $112.89 $112.89 $61.66 0
2018-06-28 $112.88 $112.88 $112.88 $112.88 $61.65 0
2018-06-27 $111.29 $111.29 $111.29 $111.29 $60.78 0
2018-06-26 $113.71 $113.71 $113.71 $113.71 $62.11 0
2018-06-25 $112.84 $112.84 $112.84 $112.84 $61.63 0
2018-06-22 $116.40 $116.40 $116.40 $116.40 $63.58 0
2018-06-21 $117.26 $117.26 $117.26 $117.26 $64.04 0
2018-06-20 $118.82 $118.82 $118.82 $118.82 $64.90 0
2018-06-19 $117.90 $117.90 $117.90 $117.90 $64.39 0
2018-06-18 $118.84 $118.84 $118.84 $118.84 $64.91 0
2018-06-15 $118.22 $118.22 $118.22 $118.22 $64.57 0
2018-06-14 $118.28 $118.28 $118.28 $118.28 $64.60 0
2018-06-13 $116.72 $116.72 $116.72 $116.72 $63.75 0
2018-06-12 $116.69 $116.69 $116.69 $116.69 $63.73 0
2018-06-11 $115.34 $115.34 $115.34 $115.34 $63.00 0
2018-06-08 $114.86 $114.86 $114.86 $114.86 $62.73 0
2018-06-07 $114.44 $114.44 $114.44 $114.44 $62.50 0
2018-06-06 $115.70 $115.70 $115.70 $115.70 $63.19 0
2018-06-05 $115.32 $115.32 $115.32 $115.32 $62.99 0
2018-06-04 $114.43 $114.43 $114.43 $114.43 $62.50 0
2018-06-01 $113.32 $113.32 $113.32 $113.32 $61.89 0
2018-05-31 $111.38 $111.38 $111.38 $111.38 $60.83 0
2018-05-30 $111.10 $111.10 $111.10 $111.10 $60.68 0
2018-05-29 $109.97 $109.97 $109.97 $109.97 $60.06 0
2018-05-25 $110.36 $110.36 $110.36 $110.36 $60.28 0
2018-05-24 $110.14 $110.14 $110.14 $110.14 $60.16 0
2018-05-23 $110.06 $110.06 $110.06 $110.06 $60.11 0
2018-05-22 $108.92 $108.92 $108.92 $108.92 $59.49 0
2018-05-21 $109.61 $109.61 $109.61 $109.61 $59.87 0
2018-05-18 $109.15 $109.15 $109.15 $109.15 $59.62 0
2018-05-17 $109.29 $109.29 $109.29 $109.29 $59.69 0
2018-05-16 $109.49 $109.49 $109.49 $109.49 $59.80 0
2018-05-15 $109.04 $109.04 $109.04 $109.04 $59.56 0
2018-05-14 $110.07 $110.07 $110.07 $110.07 $60.12 0
2018-05-11 $110.33 $110.33 $110.33 $110.33 $60.26 0
2018-05-10 $110.83 $110.83 $110.83 $110.83 $60.53 0
2018-05-09 $109.79 $109.79 $109.79 $109.79 $59.96 0
2018-05-08 $108.87 $108.87 $108.87 $108.87 $59.46 0
2018-05-07 $108.45 $108.45 $108.45 $108.45 $59.23 0
2018-05-04 $106.73 $106.73 $106.73 $106.73 $58.29 0
2018-05-03 $105.44 $105.44 $105.44 $105.44 $57.59 0
2018-05-02 $105.38 $105.38 $105.38 $105.38 $57.56 0
2018-05-01 $105.47 $105.47 $105.47 $105.47 $57.61 0
2018-04-30 $105.41 $105.41 $105.41 $105.41 $57.57 0
2018-04-27 $105.31 $105.31 $105.31 $105.31 $57.52 0
2018-04-26 $105.01 $105.01 $105.01 $105.01 $57.35 0
2018-04-25 $103.14 $103.14 $103.14 $103.14 $56.33 0
2018-04-24 $103.89 $103.89 $103.89 $103.89 $56.74 0
2018-04-23 $105.94 $105.94 $105.94 $105.94 $57.86 0
2018-04-20 $106.44 $106.44 $106.44 $106.44 $58.14 0
2018-04-19 $107.44 $107.44 $107.44 $107.44 $58.68 0
2018-04-18 $107.81 $107.81 $107.81 $107.81 $58.88 0
2018-04-17 $107.58 $107.58 $107.58 $107.58 $58.76 0
2018-04-16 $104.69 $104.69 $104.69 $104.69 $57.18 0
2018-04-13 $104.39 $104.39 $104.39 $104.39 $57.02 0
2018-04-12 $105.42 $105.42 $105.42 $105.42 $57.58 0
2018-04-11 $104.68 $104.68 $104.68 $104.68 $57.17 0
2018-04-10 $104.79 $104.79 $104.79 $104.79 $57.23 0
2018-04-09 $102.46 $102.46 $102.46 $102.46 $55.96 0
2018-04-06 $101.79 $101.79 $101.79 $101.79 $55.60 0
2018-04-05 $103.99 $103.99 $103.99 $103.99 $56.80 0
2018-04-04 $103.13 $103.13 $103.13 $103.13 $56.33 0
2018-04-03 $102.03 $102.03 $102.03 $102.03 $55.73 0
2018-04-02 $101.57 $101.57 $101.57 $101.57 $55.48 0
2018-03-29 $104.40 $104.40 $104.40 $104.40 $57.02 0
2018-03-28 $102.34 $102.34 $102.34 $102.34 $55.90 0
2018-03-27 $104.00 $104.00 $104.00 $104.00 $56.80 0
2018-03-26 $107.72 $107.72 $107.72 $107.72 $58.83 0
2018-03-23 $104.83 $104.83 $104.83 $104.83 $57.26 0
2018-03-22 $107.28 $107.28 $107.28 $107.28 $58.59 0
2018-03-21 $110.35 $110.35 $110.35 $110.35 $60.27 0
2018-03-20 $110.51 $110.51 $110.51 $110.51 $60.36 0
2018-03-19 $109.61 $109.61 $109.61 $109.61 $59.87 0
2018-03-16 $111.98 $111.98 $111.98 $111.98 $61.16 0
2018-03-15 $112.49 $112.49 $112.49 $112.49 $61.44 0
2018-03-14 $112.41 $112.41 $112.41 $112.41 $61.40 0
2018-03-13 $111.49 $111.49 $111.49 $111.49 $60.89 0
2018-03-12 $112.94 $112.94 $112.94 $112.94 $61.69 0
2018-03-09 $112.40 $112.40 $112.40 $112.40 $61.39 0
2018-03-08 $110.49 $110.49 $110.49 $110.49 $60.35 0
2018-03-07 $110.14 $110.14 $110.14 $110.14 $60.16 0
2018-03-06 $109.10 $109.10 $109.10 $109.10 $59.59 0
2018-03-05 $107.94 $107.94 $107.94 $107.94 $58.95 0
2018-03-02 $106.52 $106.52 $106.52 $106.52 $58.18 0
2018-03-01 $105.10 $105.10 $105.10 $105.10 $57.40 0
2018-02-28 $106.28 $106.28 $106.28 $106.28 $58.05 0
2018-02-27 $106.52 $106.52 $106.52 $106.52 $58.18 0
2018-02-26 $107.97 $107.97 $107.97 $107.97 $58.97 0
2018-02-23 $107.19 $107.19 $107.19 $107.19 $58.54 0
2018-02-22 $105.19 $105.19 $105.19 $105.19 $57.45 0
2018-02-21 $105.81 $105.81 $105.81 $105.81 $57.79 0
2018-02-20 $105.78 $105.78 $105.78 $105.78 $57.77 0
2018-02-16 $105.69 $105.69 $105.69 $105.69 $57.73 0
2018-02-15 $106.35 $106.35 $106.35 $106.35 $58.09 0
2018-02-14 $104.76 $104.76 $104.76 $104.76 $57.22 0
2018-02-13 $102.08 $102.08 $102.08 $102.08 $55.75 0
2018-02-12 $101.09 $101.09 $101.09 $101.09 $55.21 0
2018-02-09 $99.50 $99.50 $99.50 $99.50 $54.34 0
2018-02-08 $98.44 $98.44 $98.44 $98.44 $53.77 0
2018-02-07 $102.07 $102.07 $102.07 $102.07 $55.75 0
2018-02-06 $102.72 $102.72 $102.72 $102.72 $56.10 0
2018-02-05 $100.69 $100.69 $100.69 $100.69 $54.99 0
2018-02-02 $104.23 $104.23 $104.23 $104.23 $56.93 0
2018-02-01 $106.13 $106.13 $106.13 $106.13 $57.97 0
2018-01-31 $106.72 $106.72 $106.72 $106.72 $58.29 0
2018-01-30 $106.24 $106.24 $106.24 $106.24 $58.03 0
2018-01-29 $106.98 $106.98 $106.98 $106.98 $58.43 0
2018-01-26 $107.64 $107.64 $107.64 $107.64 $58.79 0
2018-01-25 $105.85 $105.85 $105.85 $105.85 $57.81 0
2018-01-24 $105.47 $105.47 $105.47 $105.47 $57.61 0
2018-01-23 $105.71 $105.71 $105.71 $105.71 $57.74 0
2018-01-22 $104.45 $104.45 $104.45 $104.45 $57.05 0
2018-01-19 $103.69 $103.69 $103.69 $103.69 $56.63 0
2018-01-18 $103.30 $103.30 $103.30 $103.30 $56.42 0
2018-01-17 $103.40 $103.40 $103.40 $103.40 $56.47 0
2018-01-16 $102.63 $102.63 $102.63 $102.63 $56.05 0
2018-01-12 $103.39 $103.39 $103.39 $103.39 $56.47 0
2018-01-11 $102.78 $102.78 $102.78 $102.78 $56.14 0
2018-01-10 $102.05 $102.05 $102.05 $102.05 $55.74 0
2018-01-09 $102.53 $102.53 $102.53 $102.53 $56.00 0
2018-01-08 $102.85 $102.85 $102.85 $102.85 $56.17 0
2018-01-05 $102.09 $102.09 $102.09 $102.09 $55.76 0
2018-01-04 $100.76 $100.76 $100.76 $100.76 $55.03 0
2018-01-03 $100.46 $100.46 $100.46 $100.46 $54.87 0
2018-01-02 $99.25 $99.25 $99.25 $99.25 $54.21 0
2017-12-29 $97.13 $97.13 $97.13 $97.13 $53.05 0
2017-12-28 $97.89 $97.89 $97.89 $97.89 $53.47 0
2017-12-27 $97.93 $97.93 $97.93 $97.93 $53.49 0
2017-12-26 $97.71 $97.71 $97.71 $97.71 $53.37 0
2017-12-22 $98.09 $98.09 $98.09 $98.09 $53.57 0
2017-12-21 $98.43 $98.43 $98.43 $98.43 $53.76 0
2017-12-20 $98.43 $98.43 $98.43 $98.43 $53.76 0
2017-12-19 $98.64 $98.64 $98.64 $98.64 $53.88 0
2017-12-18 $99.02 $99.02 $99.02 $99.02 $54.08 0
2017-12-15 $97.79 $97.79 $97.79 $97.79 $53.41 0
2017-12-14 $96.88 $96.88 $96.88 $96.88 $52.91 0
2017-12-13 $97.12 $97.12 $97.12 $97.12 $53.04 0
2017-12-12 $96.18 $96.18 $96.18 $96.18 $52.53 0
2017-12-11 $96.62 $96.62 $96.62 $96.62 $52.77 0
2017-12-08 $95.90 $95.90 $95.90 $95.90 $52.38 0
2017-12-07 $95.84 $95.84 $95.84 $95.84 $52.35 0
2017-12-06 $94.97 $94.97 $94.97 $94.97 $51.87 0
2017-12-05 $94.64 $94.64 $94.64 $94.64 $51.69 0
2017-12-04 $94.78 $94.78 $94.78 $94.78 $51.77 0
2017-12-01 $96.09 $96.09 $96.09 $96.09 $52.48 0
2017-11-30 $96.70 $96.70 $96.70 $96.70 $52.82 0
2017-11-29 $96.34 $96.34 $96.34 $96.34 $52.62 0
2017-11-28 $98.48 $98.48 $98.48 $98.48 $53.79 0
2017-11-27 $98.43 $98.43 $98.43 $98.43 $53.76 0
2017-11-24 $98.67 $98.67 $98.67 $98.67 $53.89 0
2017-11-22 $98.09 $98.09 $98.09 $98.09 $53.57 0
2017-11-21 $97.83 $97.83 $97.83 $97.83 $53.43 0
2017-11-20 $96.84 $96.84 $96.84 $96.84 $52.89 0
2017-11-17 $96.47 $96.47 $96.47 $96.47 $52.69 0
2017-11-16 $96.15 $96.15 $96.15 $96.15 $52.52 0
2017-11-15 $94.44 $94.44 $94.44 $94.44 $51.58 0
2017-11-14 $94.46 $94.46 $94.46 $94.46 $51.59 0
2017-11-13 $94.65 $94.65 $94.65 $94.65 $51.70 0
2017-11-10 $94.30 $94.30 $94.30 $94.30 $51.50 0
2017-11-09 $94.22 $94.22 $94.22 $94.22 $51.46 0
2017-11-08 $95.17 $95.17 $95.17 $95.17 $51.98 0
2017-11-07 $94.87 $94.87 $94.87 $94.87 $51.82 0
2017-11-06 $95.87 $95.87 $95.87 $95.87 $52.36 0
2017-11-03 $95.28 $95.28 $95.28 $95.28 $52.04 0
2017-11-02 $94.47 $94.47 $94.47 $94.47 $51.60 0
2017-11-01 $95.12 $95.12 $95.12 $95.12 $51.95 0
2017-10-31 $95.18 $95.18 $95.18 $95.18 $51.99 0
2017-10-30 $94.70 $94.70 $94.70 $94.70 $51.72 0
2017-10-27 $94.60 $94.60 $94.60 $94.60 $51.67 0
2017-10-26 $93.43 $93.43 $93.43 $93.43 $51.03 0
2017-10-25 $93.27 $93.27 $93.27 $93.27 $50.94 0
2017-10-24 $94.17 $94.17 $94.17 $94.17 $51.43 0
2017-10-23 $93.75 $93.75 $93.75 $93.75 $51.20 0
2017-10-20 $94.50 $94.50 $94.50 $94.50 $51.61 0
2017-10-19 $94.03 $94.03 $94.03 $94.03 $51.36 0
2017-10-18 $94.58 $94.58 $94.58 $94.58 $51.66 0
2017-10-17 $94.35 $94.35 $94.35 $94.35 $51.53 0
2017-10-16 $94.61 $94.61 $94.61 $94.61 $51.67 0
2017-10-13 $94.67 $94.67 $94.67 $94.67 $51.71 0
2017-10-12 $94.44 $94.44 $94.44 $94.44 $51.58 0
2017-10-11 $94.64 $94.64 $94.64 $94.64 $51.69 0
2017-10-10 $94.20 $94.20 $94.20 $94.20 $51.45 0
2017-10-09 $94.33 $94.33 $94.33 $94.33 $51.52 0
2017-10-06 $94.44 $94.44 $94.44 $94.44 $51.58 0
2017-10-05 $94.12 $94.12 $94.12 $94.12 $51.41 0
2017-10-04 $93.43 $93.43 $93.43 $93.43 $51.03 0
2017-10-03 $93.48 $93.48 $93.48 $93.48 $51.06 0
2017-10-02 $92.97 $92.97 $92.97 $92.97 $50.78 0
2017-09-29 $92.36 $92.36 $92.36 $92.36 $50.45 0
2017-09-28 $91.76 $91.76 $91.76 $91.76 $50.12 0
2017-09-27 $91.78 $91.78 $91.78 $91.78 $50.13 0
2017-09-26 $90.54 $90.54 $90.54 $90.54 $49.45 0
2017-09-25 $90.59 $90.59 $90.59 $90.59 $49.48 0
2017-09-22 $92.42 $92.42 $92.42 $92.42 $50.48 0
2017-09-21 $92.40 $92.40 $92.40 $92.40 $50.47 0
2017-09-20 $92.74 $92.74 $92.74 $92.74 $50.65 0
2017-09-19 $92.83 $92.83 $92.83 $92.83 $50.70 0
2017-09-18 $92.69 $92.69 $92.69 $92.69 $50.63 0
2017-09-15 $92.27 $92.27 $92.27 $92.27 $50.40 0
2017-09-14 $92.14 $92.14 $92.14 $92.14 $50.32 0
2017-09-13 $92.48 $92.48 $92.48 $92.48 $50.51 0
2017-09-12 $92.54 $92.54 $92.54 $92.54 $50.54 0
2017-09-11 $92.01 $92.01 $92.01 $92.01 $50.25 0
2017-09-08 $90.56 $90.56 $90.56 $90.56 $49.46 0
2017-09-07 $91.20 $91.20 $91.20 $91.20 $49.81 0
2017-09-06 $90.71 $90.71 $90.71 $90.71 $49.54 0
2017-09-05 $90.57 $90.57 $90.57 $90.57 $49.47 0
2017-09-01 $91.46 $91.46 $91.46 $91.46 $49.95 0
2017-08-31 $91.34 $91.34 $91.34 $91.34 $49.89 0
2017-08-30 $90.52 $90.52 $90.52 $90.52 $49.44 0
2017-08-29 $89.44 $89.44 $89.44 $89.44 $48.85 0
2017-08-28 $89.17 $89.17 $89.17 $89.17 $48.70 0
2017-08-25 $89.40 $89.40 $89.40 $89.40 $48.83 0
2017-08-24 $90.12 $90.12 $90.12 $90.12 $49.22 0
2017-08-23 $90.02 $90.02 $90.02 $90.02 $49.17 0
2017-08-22 $89.99 $89.99 $89.99 $89.99 $49.15 0
2017-08-21 $88.88 $88.88 $88.88 $88.88 $48.54 0
2017-08-18 $88.57 $88.57 $88.57 $88.57 $48.37 0
2017-08-17 $88.53 $88.53 $88.53 $88.53 $48.35 0
2017-08-16 $90.11 $90.11 $90.11 $90.11 $49.22 0
2017-08-15 $89.76 $89.76 $89.76 $89.76 $49.02 0
2017-08-14 $90.05 $90.05 $90.05 $90.05 $49.18 0
2017-08-11 $88.87 $88.87 $88.87 $88.87 $48.54 0
2017-08-10 $88.19 $88.19 $88.19 $88.19 $48.17 0
2017-08-09 $90.79 $90.79 $90.79 $90.79 $49.59 0
2017-08-08 $91.39 $91.39 $91.39 $91.39 $49.92 0
2017-08-07 $91.65 $91.65 $91.65 $91.65 $50.06 0
2017-08-04 $90.83 $90.83 $90.83 $90.83 $49.61 0
2017-08-03 $90.79 $90.79 $90.79 $90.79 $49.59 0
2017-08-02 $90.52 $90.52 $90.52 $90.52 $49.44 0
2017-08-01 $91.36 $91.36 $91.36 $91.36 $49.90 0
2017-07-31 $90.97 $90.97 $90.97 $90.97 $49.69 0
2017-07-28 $91.68 $91.68 $91.68 $91.68 $50.07 0
2017-07-27 $91.35 $91.35 $91.35 $91.35 $49.89 0
2017-07-26 $92.27 $92.27 $92.27 $92.27 $50.40 0
2017-07-25 $92.08 $92.08 $92.08 $92.08 $50.29 0
2017-07-24 $91.89 $91.89 $91.89 $91.89 $50.19 0
2017-07-21 $91.28 $91.28 $91.28 $91.28 $49.86 0
2017-07-20 $91.39 $91.39 $91.39 $91.39 $49.92 0
2017-07-19 $91.70 $91.70 $91.70 $91.70 $50.08 0
2017-07-18 $91.06 $91.06 $91.06 $91.06 $49.73 0
2017-07-17 $90.01 $90.01 $90.01 $90.01 $49.16 0
2017-07-14 $90.07 $90.07 $90.07 $90.07 $49.19 0
2017-07-13 $89.56 $89.56 $89.56 $89.56 $48.92 0
2017-07-12 $89.46 $89.46 $89.46 $89.46 $48.86 0
2017-07-11 $88.28 $88.28 $88.28 $88.28 $48.22 0
2017-07-10 $87.93 $87.93 $87.93 $87.93 $48.03 0
2017-07-07 $87.21 $87.21 $87.21 $87.21 $47.63 0
2017-07-06 $86.19 $86.19 $86.19 $86.19 $47.08 0
2017-07-05 $86.95 $86.95 $86.95 $86.95 $47.49 0
2017-07-03 $86.20 $86.20 $86.20 $86.20 $47.08 0
2017-06-30 $86.76 $86.76 $86.76 $86.76 $47.39 0
2017-06-29 $86.84 $86.84 $86.84 $86.84 $47.43 0
2017-06-28 $88.34 $88.34 $88.34 $88.34 $48.25 0
2017-06-27 $87.03 $87.03 $87.03 $87.03 $47.53 0
2017-06-26 $88.64 $88.64 $88.64 $88.64 $48.41 0
2017-06-23 $89.24 $89.24 $89.24 $89.24 $48.74 0
2017-06-22 $88.41 $88.41 $88.41 $88.41 $48.29 0
2017-06-21 $88.25 $88.25 $88.25 $88.25 $48.20 0
2017-06-20 $87.31 $87.31 $87.31 $87.31 $47.69 0
2017-06-19 $87.92 $87.92 $87.92 $87.92 $48.02 0
2017-06-16 $86.47 $86.47 $86.47 $86.47 $47.23 0
2017-06-15 $86.31 $86.31 $86.31 $86.31 $47.14 0
2017-06-14 $86.76 $86.76 $86.76 $86.76 $47.39 0
2017-06-13 $87.14 $87.14 $87.14 $87.14 $47.59 0
2017-06-12 $86.59 $86.59 $86.59 $86.59 $47.29 0
2017-06-09 $87.20 $87.20 $87.20 $87.20 $47.63 0
2017-06-08 $89.45 $89.45 $89.45 $89.45 $48.86 0
2017-06-07 $88.62 $88.62 $88.62 $88.62 $48.40 0
2017-06-06 $88.43 $88.43 $88.43 $88.43 $48.30 0
2017-06-05 $88.69 $88.69 $88.69 $88.69 $48.44 0
2017-06-02 $88.55 $88.55 $88.55 $88.55 $48.36 0
2017-06-01 $87.93 $87.93 $87.93 $87.93 $48.03 0
2017-05-31 $86.75 $86.75 $86.75 $86.75 $47.38 0
2017-05-30 $87.01 $87.01 $87.01 $87.01 $47.52 0
2017-05-26 $87.35 $87.35 $87.35 $87.35 $47.71 0
2017-05-25 $87.21 $87.21 $87.21 $87.21 $47.63 0
2017-05-24 $86.55 $86.55 $86.55 $86.55 $47.27 0
2017-05-23 $86.16 $86.16 $86.16 $86.16 $47.06 0
2017-05-22 $86.34 $86.34 $86.34 $86.34 $47.16 0
2017-05-19 $85.26 $85.26 $85.26 $85.26 $46.57 0
2017-05-18 $84.85 $84.85 $84.85 $84.85 $46.34 0
2017-05-17 $84.57 $84.57 $84.57 $84.57 $46.19 0
2017-05-16 $87.12 $87.12 $87.12 $87.12 $47.58 0
2017-05-15 $86.36 $86.36 $86.36 $86.36 $47.17 0
2017-05-12 $85.69 $85.69 $85.69 $85.69 $46.80 0
2017-05-11 $85.56 $85.56 $85.56 $85.56 $46.73 0
2017-05-10 $85.87 $85.87 $85.87 $85.87 $46.90 0
2017-05-09 $85.64 $85.64 $85.64 $85.64 $46.77 0
2017-05-08 $85.02 $85.02 $85.02 $85.02 $46.44 0
2017-05-05 $84.89 $84.89 $84.89 $84.89 $46.37 0
2017-05-04 $84.27 $84.27 $84.27 $84.27 $46.03 0
2017-05-03 $84.15 $84.15 $84.15 $84.15 $45.96 0
2017-05-02 $84.57 $84.57 $84.57 $84.57 $46.19 0
2017-05-01 $84.12 $84.12 $84.12 $84.12 $45.94 0
2017-04-28 $83.32 $83.32 $83.32 $83.32 $45.51 0
2017-04-27 $83.12 $83.12 $83.12 $83.12 $45.40 0
2017-04-26 $82.38 $82.38 $82.38 $82.38 $44.99 0
2017-04-25 $82.44 $82.44 $82.44 $82.44 $45.03 0
2017-04-24 $81.77 $81.77 $81.77 $81.77 $44.66 0
2017-04-21 $80.82 $80.82 $80.82 $80.82 $44.14 0
2017-04-20 $80.92 $80.92 $80.92 $80.92 $44.20 0
2017-04-19 $80.30 $80.30 $80.30 $80.30 $43.86 0
2017-04-18 $80.07 $80.07 $80.07 $80.07 $43.73 0
2017-04-17 $80.18 $80.18 $80.18 $80.18 $43.79 0
2017-04-13 $79.32 $79.32 $79.32 $79.32 $43.32 0
2017-04-12 $79.73 $79.73 $79.73 $79.73 $43.55 0
2017-04-11 $80.17 $80.17 $80.17 $80.17 $43.79 0
2017-04-10 $80.42 $80.42 $80.42 $80.42 $43.92 0
2017-04-07 $80.20 $80.20 $80.20 $80.20 $43.80 0
2017-04-06 $80.24 $80.24 $80.24 $80.24 $43.83 0
2017-04-05 $79.88 $79.88 $79.88 $79.88 $43.63 0
2017-04-04 $80.31 $80.31 $80.31 $80.31 $43.86 0
2017-04-03 $80.48 $80.48 $80.48 $80.48 $43.96 0
2017-03-31 $80.54 $80.54 $80.54 $80.54 $43.99 0
2017-03-30 $80.61 $80.61 $80.61 $80.61 $44.03 0
2017-03-29 $80.63 $80.63 $80.63 $80.63 $44.04 0
2017-03-28 $80.23 $80.23 $80.23 $80.23 $43.82 0
2017-03-27 $79.87 $79.87 $79.87 $79.87 $43.62 0
2017-03-24 $79.75 $79.75 $79.75 $79.75 $43.56 0
2017-03-23 $79.61 $79.61 $79.61 $79.61 $43.48 0
2017-03-22 $79.65 $79.65 $79.65 $79.65 $43.50 0
2017-03-21 $79.29 $79.29 $79.29 $79.29 $43.31 0
2017-03-20 $80.97 $80.97 $80.97 $80.97 $44.22 0
2017-03-17 $80.94 $80.94 $80.94 $80.94 $44.21 0
2017-03-16 $80.91 $80.91 $80.91 $80.91 $44.19 0
2017-03-15 $80.55 $80.55 $80.55 $80.55 $43.99 0
2017-03-14 $80.04 $80.04 $80.04 $80.04 $43.72 0
2017-03-13 $80.34 $80.34 $80.34 $80.34 $43.88 0
2017-03-10 $79.79 $79.79 $79.79 $79.79 $43.58 0
2017-03-09 $79.54 $79.54 $79.54 $79.54 $43.44 0
2017-03-08 $79.47 $79.47 $79.47 $79.47 $43.40 0
2017-03-07 $79.17 $79.17 $79.17 $79.17 $43.24 0
2017-03-06 $79.12 $79.12 $79.12 $79.12 $43.21 0
2017-03-03 $79.30 $79.30 $79.30 $79.30 $43.31 0
2017-03-02 $79.22 $79.22 $79.22 $79.22 $43.27 0
2017-03-01 $79.94 $79.94 $79.94 $79.94 $43.66 0
2017-02-28 $79.09 $79.09 $79.09 $79.09 $43.20 0
2017-02-27 $79.71 $79.71 $79.71 $79.71 $43.54 0
2017-02-24 $79.64 $79.64 $79.64 $79.64 $43.50 0
2017-02-23 $79.56 $79.56 $79.56 $79.56 $43.45 0
2017-02-22 $80.51 $80.51 $80.51 $80.51 $43.97 0
2017-02-21 $80.41 $80.41 $80.41 $80.41 $43.92 0
2017-02-17 $79.84 $79.84 $79.84 $79.84 $43.61 0
2017-02-16 $79.62 $79.62 $79.62 $79.62 $43.49 0
2017-02-15 $79.73 $79.73 $79.73 $79.73 $43.55 0
2017-02-14 $79.19 $79.19 $79.19 $79.19 $43.25 0
2017-02-13 $79.05 $79.05 $79.05 $79.05 $43.18 0
2017-02-10 $78.64 $78.64 $78.64 $78.64 $42.95 0
2017-02-09 $78.45 $78.45 $78.45 $78.45 $42.85 0
2017-02-08 $78.10 $78.10 $78.10 $78.10 $42.66 0
2017-02-07 $77.83 $77.83 $77.83 $77.83 $42.51 0
2017-02-06 $77.53 $77.53 $77.53 $77.53 $42.35 0
2017-02-03 $77.52 $77.52 $77.52 $77.52 $42.34 0
2017-02-02 $77.22 $77.22 $77.22 $77.22 $42.18 0
2017-02-01 $77.30 $77.30 $77.30 $77.30 $42.22 0
2017-01-31 $77.35 $77.35 $77.35 $77.35 $42.25 0
2017-01-30 $77.33 $77.33 $77.33 $77.33 $42.24 0
2017-01-27 $77.91 $77.91 $77.91 $77.91 $42.55 0
2017-01-26 $77.95 $77.95 $77.95 $77.95 $42.57 0
2017-01-25 $78.37 $78.37 $78.37 $78.37 $42.80 0
2017-01-24 $77.65 $77.65 $77.65 $77.65 $42.41 0
2017-01-23 $76.77 $76.77 $76.77 $76.77 $41.93 0
2017-01-20 $76.68 $76.68 $76.68 $76.68 $41.88 0
2017-01-19 $76.67 $76.67 $76.67 $76.67 $41.88 0
2017-01-18 $76.51 $76.51 $76.51 $76.51 $41.79 0
2017-01-17 $76.22 $76.22 $76.22 $76.22 $41.63 0
2017-01-13 $76.90 $76.90 $76.90 $76.90 $42.00 0
2017-01-12 $76.31 $76.31 $76.31 $76.31 $41.68 0
2017-01-11 $76.39 $76.39 $76.39 $76.39 $41.72 0
2017-01-10 $76.23 $76.23 $76.23 $76.23 $41.64 0
2017-01-09 $75.86 $75.86 $75.86 $75.86 $41.43 0
2017-01-06 $75.74 $75.74 $75.74 $75.74 $41.37 0
2017-01-05 $75.31 $75.31 $75.31 $75.31 $41.13 0
2017-01-04 $74.61 $74.61 $74.61 $74.61 $40.75 0
2017-01-03 $73.70 $73.70 $73.70 $73.70 $40.25 0
2016-12-30 $72.98 $72.98 $72.98 $72.98 $39.86 0
2016-12-29 $73.59 $73.59 $73.59 $73.59 $40.19 0
2016-12-28 $73.69 $73.69 $73.69 $73.69 $40.25 0
2016-12-27 $74.47 $74.47 $74.47 $74.47 $40.67 0
2016-12-23 $73.95 $73.95 $73.95 $73.95 $40.39 0
2016-12-22 $73.80 $73.80 $73.80 $73.80 $40.31 0
2016-12-21 $74.66 $74.66 $74.66 $74.66 $40.78 0
2016-12-20 $74.78 $74.78 $74.78 $74.78 $40.84 0
2016-12-19 $74.41 $74.41 $74.41 $74.41 $40.64 0
2016-12-16 $74.25 $74.25 $74.25 $74.25 $40.55 0
2016-12-15 $74.75 $74.75 $74.75 $74.75 $40.83 0
2016-12-14 $74.87 $74.87 $74.87 $74.87 $40.89 0
2016-12-13 $75.31 $75.31 $75.31 $75.31 $41.13 0
2016-12-12 $74.68 $74.68 $74.68 $74.68 $40.79 0
2016-12-09 $75.44 $75.44 $75.44 $75.44 $41.20 0
2016-12-08 $75.27 $75.27 $75.27 $75.27 $41.11 0
2016-12-07 $74.68 $74.68 $74.68 $74.68 $40.79 0
2016-12-06 $73.79 $73.79 $73.79 $73.79 $40.30 0
2016-12-05 $73.44 $73.44 $73.44 $73.44 $40.11 0
2016-12-02 $72.35 $72.35 $72.35 $72.35 $39.52 0
2016-12-01 $72.35 $72.35 $72.35 $72.35 $39.52 0
2016-11-30 $73.93 $73.93 $73.93 $73.93 $40.38 0
2016-11-29 $74.68 $74.68 $74.68 $74.68 $40.79 0
2016-11-28 $74.56 $74.56 $74.56 $74.56 $40.72 0
2016-11-25 $75.05 $75.05 $75.05 $75.05 $40.99 0
2016-11-23 $74.89 $74.89 $74.89 $74.89 $40.90 0
2016-11-22 $74.83 $74.83 $74.83 $74.83 $40.87 0
2016-11-21 $74.72 $74.72 $74.72 $74.72 $40.81 0
2016-11-18 $74.08 $74.08 $74.08 $74.08 $40.46 0
2016-11-17 $74.07 $74.07 $74.07 $74.07 $40.46 0
2016-11-16 $73.60 $73.60 $73.60 $73.60 $40.20 0
2016-11-15 $73.42 $73.42 $73.42 $73.42 $40.10 0
2016-11-14 $72.21 $72.21 $72.21 $72.21 $39.44 0
2016-11-11 $73.06 $73.06 $73.06 $73.06 $39.90 0
2016-11-10 $72.87 $72.87 $72.87 $72.87 $39.80 0
2016-11-09 $74.10 $74.10 $74.10 $74.10 $40.47 0
2016-11-08 $74.20 $74.20 $74.20 $74.20 $40.53 0
2016-11-07 $73.72 $73.72 $73.72 $73.72 $40.26 0
2016-11-04 $71.86 $71.86 $71.86 $71.86 $39.25 0
2016-11-03 $72.19 $72.19 $72.19 $72.19 $39.43 0
2016-11-02 $72.56 $72.56 $72.56 $72.56 $39.63 0
2016-11-01 $73.43 $73.43 $73.43 $73.43 $40.11 0
2016-10-31 $74.00 $74.00 $74.00 $74.00 $40.42 0
2016-10-28 $74.01 $74.01 $74.01 $74.01 $40.42 0
2016-10-27 $74.12 $74.12 $74.12 $74.12 $40.48 0
2016-10-26 $74.96 $74.96 $74.96 $74.96 $40.94 0
2016-10-25 $75.22 $75.22 $75.22 $75.22 $41.08 0
2016-10-24 $75.79 $75.79 $75.79 $75.79 $41.39 0
2016-10-21 $75.24 $75.24 $75.24 $75.24 $41.09 0
2016-10-20 $74.55 $74.55 $74.55 $74.55 $40.72 0
2016-10-19 $74.82 $74.82 $74.82 $74.82 $40.87 0
2016-10-18 $74.38 $74.38 $74.38 $74.38 $40.62 0
2016-10-17 $73.46 $73.46 $73.46 $73.46 $40.12 0
2016-10-14 $73.80 $73.80 $73.80 $73.80 $40.31 0
2016-10-13 $73.73 $73.73 $73.73 $73.73 $40.27 0
2016-10-12 $74.50 $74.50 $74.50 $74.50 $40.69 0
2016-10-11 $74.76 $74.76 $74.76 $74.76 $40.83 0
2016-10-10 $76.22 $76.22 $76.22 $76.22 $41.63 0
2016-10-07 $75.80 $75.80 $75.80 $75.80 $41.40 0
2016-10-06 $76.19 $76.19 $76.19 $76.19 $41.61 0
2016-10-05 $76.57 $76.57 $76.57 $76.57 $41.82 0
2016-10-04 $76.16 $76.16 $76.16 $76.16 $41.60 0
2016-10-03 $76.01 $76.01 $76.01 $76.01 $41.51 0
2016-09-30 $76.02 $76.02 $76.02 $76.02 $41.52 0
2016-09-29 $75.70 $75.70 $75.70 $75.70 $41.35 0
2016-09-28 $76.17 $76.17 $76.17 $76.17 $41.60 0
2016-09-27 $75.93 $75.93 $75.93 $75.93 $41.47 0
2016-09-26 $74.86 $74.86 $74.86 $74.86 $40.89 0
2016-09-23 $75.43 $75.43 $75.43 $75.43 $41.20 0
2016-09-22 $75.88 $75.88 $75.88 $75.88 $41.44 0
2016-09-21 $75.01 $75.01 $75.01 $75.01 $40.97 0
2016-09-20 $73.92 $73.92 $73.92 $73.92 $40.37 0
2016-09-19 $74.04 $74.04 $74.04 $74.04 $40.44 0
2016-09-16 $74.04 $74.04 $74.04 $74.04 $40.44 0
2016-09-15 $74.15 $74.15 $74.15 $74.15 $40.50 0
2016-09-14 $73.32 $73.32 $73.32 $73.32 $40.05 0
2016-09-13 $73.11 $73.11 $73.11 $73.11 $39.93 0
2016-09-12 $74.01 $74.01 $74.01 $74.01 $40.42 0
2016-09-09 $72.98 $72.98 $72.98 $72.98 $39.86 0
2016-09-08 $74.63 $74.63 $74.63 $74.63 $40.76 0
2016-09-07 $74.89 $74.89 $74.89 $74.89 $40.90 0
2016-09-06 $74.99 $74.99 $74.99 $74.99 $40.96 0
2016-09-02 $74.34 $74.34 $74.34 $74.34 $40.60 0
2016-09-01 $73.93 $73.93 $73.93 $73.93 $40.38 0
2016-08-31 $73.58 $73.58 $73.58 $73.58 $40.19 0
2016-08-30 $73.65 $73.65 $73.65 $73.65 $40.23 0
2016-08-29 $73.64 $73.64 $73.64 $73.64 $40.22 0
2016-08-26 $73.41 $73.41 $73.41 $73.41 $40.09 0
2016-08-25 $73.10 $73.10 $73.10 $73.10 $39.93 0
2016-08-24 $72.89 $72.89 $72.89 $72.89 $39.81 0
2016-08-23 $73.44 $73.44 $73.44 $73.44 $40.11 0
2016-08-22 $73.06 $73.06 $73.06 $73.06 $39.90 0
2016-08-19 $73.22 $73.22 $73.22 $73.22 $39.99 0
2016-08-18 $73.14 $73.14 $73.14 $73.14 $39.95 0
2016-08-17 $73.11 $73.11 $73.11 $73.11 $39.93 0
2016-08-16 $73.32 $73.32 $73.32 $73.32 $40.05 0
2016-08-15 $73.83 $73.83 $73.83 $73.83 $40.32 0
2016-08-12 $73.34 $73.34 $73.34 $73.34 $40.06 0
2016-08-11 $73.07 $73.07 $73.07 $73.07 $39.91 0
2016-08-10 $72.55 $72.55 $72.55 $72.55 $39.63 0
2016-08-09 $72.45 $72.45 $72.45 $72.45 $39.57 0
2016-08-08 $72.18 $72.18 $72.18 $72.18 $39.42 0
2016-08-05 $72.19 $72.19 $72.19 $72.19 $39.43 0
2016-08-04 $71.35 $71.35 $71.35 $71.35 $38.97 0
2016-08-03 $71.05 $71.05 $71.05 $71.05 $38.81 0
2016-08-02 $70.70 $70.70 $70.70 $70.70 $38.61 0
2016-08-01 $71.44 $71.44 $71.44 $71.44 $39.02 0
2016-07-29 $71.17 $71.17 $71.17 $71.17 $38.87 0
2016-07-28 $71.18 $71.18 $71.18 $71.18 $38.88 0
2016-07-27 $70.67 $70.67 $70.67 $70.67 $38.60 0
2016-07-26 $70.79 $70.79 $70.79 $70.79 $38.66 0
2016-07-25 $70.30 $70.30 $70.30 $70.30 $38.40 0
2016-07-22 $70.28 $70.28 $70.28 $70.28 $38.39 0
2016-07-21 $69.87 $69.87 $69.87 $69.87 $38.16 0
2016-07-20 $70.06 $70.06 $70.06 $70.06 $38.27 0
2016-07-19 $69.29 $69.29 $69.29 $69.29 $37.84 0
2016-07-18 $69.57 $69.57 $69.57 $69.57 $38.00 0
2016-07-15 $69.07 $69.07 $69.07 $69.07 $37.72 0
2016-07-14 $69.33 $69.33 $69.33 $69.33 $37.87 0
2016-07-13 $68.93 $68.93 $68.93 $68.93 $37.65 0
2016-07-12 $69.30 $69.30 $69.30 $69.30 $37.85 0
2016-07-11 $68.68 $68.68 $68.68 $68.68 $37.51 0
2016-07-08 $68.07 $68.07 $68.07 $68.07 $37.18 0
2016-07-07 $66.79 $66.79 $66.79 $66.79 $36.48 0
2016-07-06 $66.34 $66.34 $66.34 $66.34 $36.23 0
2016-07-05 $66.06 $66.06 $66.06 $66.06 $36.08 0
2016-07-01 $66.72 $66.72 $66.72 $66.72 $36.44 0
2016-06-30 $66.55 $66.55 $66.55 $66.55 $36.35 0
2016-06-29 $65.81 $65.81 $65.81 $65.81 $35.94 0
2016-06-28 $64.50 $64.50 $64.50 $64.50 $35.23 0
2016-06-27 $63.21 $63.21 $63.21 $63.21 $34.52 0
2016-06-24 $65.28 $65.28 $65.28 $65.28 $35.65 0
2016-06-23 $68.46 $68.46 $68.46 $68.46 $37.39 0
2016-06-22 $67.19 $67.19 $67.19 $67.19 $36.70 0
2016-06-21 $67.42 $67.42 $67.42 $67.42 $36.82 0
2016-06-20 $67.50 $67.50 $67.50 $67.50 $36.87 0
2016-06-17 $66.80 $66.80 $66.80 $66.80 $36.48 0
2016-06-16 $67.33 $67.33 $67.33 $67.33 $36.77 0
2016-06-15 $67.20 $67.20 $67.20 $67.20 $36.70 0
2016-06-14 $67.06 $67.06 $67.06 $67.06 $36.63 0
2016-06-13 $66.91 $66.91 $66.91 $66.91 $36.54 0
2016-06-10 $66.90 $66.90 $66.90 $66.90 $36.54 0
2016-06-09 $68.31 $68.31 $68.31 $68.31 $37.31 0
2016-06-08 $68.59 $68.59 $68.59 $68.59 $37.46 0
2016-06-07 $68.56 $68.56 $68.56 $68.56 $37.45 0
2016-06-06 $68.60 $68.60 $68.60 $68.60 $37.47 0
2016-06-03 $68.06 $68.06 $68.06 $68.06 $37.17 0
2016-06-02 $68.57 $68.57 $68.57 $68.57 $37.45 0
2016-06-01 $68.16 $68.16 $68.16 $68.16 $37.23 0
2016-05-31 $68.22 $68.22 $68.22 $68.22 $37.26 0
2016-05-27 $67.98 $67.98 $67.98 $67.98 $37.13 0
2016-05-26 $67.42 $67.42 $67.42 $67.42 $36.82 0
2016-05-25 $67.11 $67.11 $67.11 $67.11 $36.65 0
2016-05-24 $66.93 $66.93 $66.93 $66.93 $36.56 0
2016-05-23 $65.53 $65.53 $65.53 $65.53 $35.79 0
2016-05-20 $65.56 $65.56 $65.56 $65.56 $35.81 0
2016-05-19 $64.73 $64.73 $64.73 $64.73 $35.35 0
2016-05-18 $65.21 $65.21 $65.21 $65.21 $35.62 0
2016-05-17 $65.08 $65.08 $65.08 $65.08 $35.55 0
2016-05-16 $65.63 $65.63 $65.63 $65.63 $35.85 0
2016-05-13 $64.98 $64.98 $64.98 $64.98 $35.49 0
2016-05-12 $65.30 $65.30 $65.30 $65.30 $35.67 0
2016-05-11 $65.74 $65.74 $65.74 $65.74 $35.91 0
2016-05-10 $66.26 $66.26 $66.26 $66.26 $36.19 0
2016-05-09 $65.22 $65.22 $65.22 $65.22 $35.62 0
2016-05-06 $65.57 $65.57 $65.57 $65.57 $35.81 0
2016-05-05 $65.20 $65.20 $65.20 $65.20 $35.61 0
2016-05-04 $65.37 $65.37 $65.37 $65.37 $35.70 0
2016-05-03 $65.53 $65.53 $65.53 $65.53 $35.79 0
2016-05-02 $66.65 $66.65 $66.65 $66.65 $36.40 0
2016-04-29 $66.35 $66.35 $66.35 $66.35 $36.24 0
2016-04-28 $66.17 $66.17 $66.17 $66.17 $36.14 0
2016-04-27 $66.59 $66.59 $66.59 $66.59 $36.37 0
2016-04-26 $66.63 $66.63 $66.63 $66.63 $36.39 0
2016-04-25 $66.65 $66.65 $66.65 $66.65 $36.40 0
2016-04-22 $66.99 $66.99 $66.99 $66.99 $36.59 0
2016-04-21 $67.22 $67.22 $67.22 $67.22 $36.71 0
2016-04-20 $67.38 $67.38 $67.38 $67.38 $36.80 0
2016-04-19 $66.91 $66.91 $66.91 $66.91 $36.54 0
2016-04-18 $67.51 $67.51 $67.51 $67.51 $36.87 0
2016-04-15 $67.07 $67.07 $67.07 $67.07 $36.63 0
2016-04-14 $67.30 $67.30 $67.30 $67.30 $36.76 0
2016-04-13 $67.23 $67.23 $67.23 $67.23 $36.72 0
2016-04-12 $65.78 $65.78 $65.78 $65.78 $35.93 0
2016-04-11 $65.37 $65.37 $65.37 $65.37 $35.70 0
2016-04-08 $65.64 $65.64 $65.64 $65.64 $35.85 0
2016-04-07 $65.60 $65.60 $65.60 $65.60 $35.83 0
2016-04-06 $66.66 $66.66 $66.66 $66.66 $36.41 0
2016-04-05 $65.66 $65.66 $65.66 $65.66 $35.86 0
2016-04-04 $66.39 $66.39 $66.39 $66.39 $36.26 0
2016-04-01 $66.76 $66.76 $66.76 $66.76 $36.46 0
2016-03-31 $66.49 $66.49 $66.49 $66.49 $36.32 0
2016-03-30 $66.48 $66.48 $66.48 $66.48 $36.31 0
2016-03-29 $66.12 $66.12 $66.12 $66.12 $36.11 0
2016-03-28 $64.98 $64.98 $64.98 $64.98 $35.49 0
2016-03-24 $65.18 $65.18 $65.18 $65.18 $35.60 0
2016-03-23 $65.10 $65.10 $65.10 $65.10 $35.56 0
2016-03-22 $66.11 $66.11 $66.11 $66.11 $36.11 0
2016-03-21 $66.06 $66.06 $66.06 $66.06 $36.08 0
2016-03-18 $65.81 $65.81 $65.81 $65.81 $35.94 0
2016-03-17 $65.56 $65.56 $65.56 $65.56 $35.81 0
2016-03-16 $65.32 $65.32 $65.32 $65.32 $35.68 0
2016-03-15 $64.67 $64.67 $64.67 $64.67 $35.32 0
2016-03-14 $65.29 $65.29 $65.29 $65.29 $35.66 0
2016-03-11 $65.34 $65.34 $65.34 $65.34 $35.69 0
2016-03-10 $63.76 $63.76 $63.76 $63.76 $34.82 0
2016-03-09 $64.19 $64.19 $64.19 $64.19 $35.06 0
2016-03-08 $63.79 $63.79 $63.79 $63.79 $34.84 0
2016-03-07 $64.65 $64.65 $64.65 $64.65 $35.31 0
2016-03-04 $65.01 $65.01 $65.01 $65.01 $35.51 0
2016-03-03 $64.68 $64.68 $64.68 $64.68 $35.33 0
2016-03-02 $64.57 $64.57 $64.57 $64.57 $35.27 0
2016-03-01 $64.34 $64.34 $64.34 $64.34 $35.14 0
2016-02-29 $62.80 $62.80 $62.80 $62.80 $34.30 0
2016-02-26 $63.04 $63.04 $63.04 $63.04 $34.43 0
2016-02-25 $62.61 $62.61 $62.61 $62.61 $34.20 0
2016-02-24 $62.20 $62.20 $62.20 $62.20 $33.97 0
2016-02-23 $61.65 $61.65 $61.65 $61.65 $33.67 0
2016-02-22 $62.54 $62.54 $62.54 $62.54 $34.16 0
2016-02-19 $61.45 $61.45 $61.45 $61.45 $33.56 0
2016-02-18 $60.76 $60.76 $60.76 $60.76 $33.19 0
2016-02-17 $61.28 $61.28 $61.28 $61.28 $33.47 0
2016-02-16 $59.58 $59.58 $59.58 $59.58 $32.54 0
2016-02-12 $57.53 $57.53 $57.53 $57.53 $31.42 0
2016-02-11 $56.58 $56.58 $56.58 $56.58 $30.90 0
2016-02-10 $56.22 $56.22 $56.22 $56.22 $30.71 0
2016-02-09 $55.72 $55.72 $55.72 $55.72 $30.43 0
2016-02-08 $56.14 $56.14 $56.14 $56.14 $30.66 0
2016-02-05 $57.99 $57.99 $57.99 $57.99 $31.67 0
2016-02-04 $61.24 $61.24 $61.24 $61.24 $33.45 0
2016-02-03 $60.74 $60.74 $60.74 $60.74 $33.17 0
2016-02-02 $61.05 $61.05 $61.05 $61.05 $33.34 0
2016-02-01 $62.82 $62.82 $62.82 $62.82 $34.31 0
2016-01-29 $62.66 $62.66 $62.66 $62.66 $34.22 0
2016-01-28 $61.45 $61.45 $61.45 $61.45 $33.56 0
2016-01-27 $61.21 $61.21 $61.21 $61.21 $33.43 0
2016-01-26 $62.61 $62.61 $62.61 $62.61 $34.20 0
2016-01-25 $62.11 $62.11 $62.11 $62.11 $33.92 0
2016-01-22 $62.94 $62.94 $62.94 $62.94 $34.38 0
2016-01-21 $61.54 $61.54 $61.54 $61.54 $33.61 0
2016-01-20 $61.47 $61.47 $61.47 $61.47 $33.57 0
2016-01-19 $61.92 $61.92 $61.92 $61.92 $33.82 0
2016-01-15 $62.06 $62.06 $62.06 $62.06 $33.90 0
2016-01-14 $64.13 $64.13 $64.13 $64.13 $35.03 0
2016-01-13 $63.07 $63.07 $63.07 $63.07 $34.45 0
2016-01-12 $65.27 $65.27 $65.27 $65.27 $35.65 0
2016-01-11 $64.50 $64.50 $64.50 $64.50 $35.23 0
2016-01-08 $64.84 $64.84 $64.84 $64.84 $35.41 0
2016-01-07 $65.41 $65.41 $65.41 $65.41 $35.73 0
2016-01-06 $67.64 $67.64 $67.64 $67.64 $36.94 0
2016-01-05 $68.18 $68.18 $68.18 $68.18 $37.24 0
2016-01-04 $68.29 $68.29 $68.29 $68.29 $37.30 0
2015-12-31 $70.35 $70.35 $70.35 $70.35 $38.42 0
2015-12-30 $70.94 $70.94 $70.94 $70.94 $38.75 0
2015-12-29 $71.63 $71.63 $71.63 $71.63 $39.12 0
2015-12-28 $70.84 $70.84 $70.84 $70.84 $38.69 0
2015-12-24 $70.91 $70.91 $70.91 $70.91 $38.73 0
2015-12-23 $70.96 $70.96 $70.96 $70.96 $38.76 0
2015-12-22 $70.51 $70.51 $70.51 $70.51 $38.51 0
2015-12-21 $69.91 $69.91 $69.91 $69.91 $38.18 0
2015-12-18 $69.59 $69.59 $69.59 $69.59 $38.01 0
2015-12-17 $70.44 $70.44 $70.44 $70.44 $38.47 0
2015-12-16 $71.21 $71.21 $71.21 $71.21 $38.89 0
2015-12-15 $70.08 $70.08 $70.08 $70.08 $38.28 0
2015-12-14 $69.34 $69.34 $69.34 $69.34 $37.87 0
2015-12-11 $69.02 $69.02 $69.02 $69.02 $37.70 0
2015-12-10 $70.66 $70.66 $70.66 $70.66 $38.59 0
2015-12-09 $70.63 $70.63 $70.63 $70.63 $38.58 0
2015-12-08 $71.65 $71.65 $71.65 $71.65 $39.13 0
2015-12-07 $71.73 $71.73 $71.73 $71.73 $39.18 0
2015-12-04 $72.26 $72.26 $72.26 $72.26 $39.47 0
2015-12-03 $71.14 $71.14 $71.14 $71.14 $38.86 0
2015-12-02 $72.10 $72.10 $72.10 $72.10 $39.38 0
2015-12-01 $72.03 $72.03 $72.03 $72.03 $39.34 0
2015-11-30 $71.26 $71.26 $71.26 $71.26 $38.92 0
2015-11-27 $71.23 $71.23 $71.23 $71.23 $38.90 0
2015-11-25 $71.29 $71.29 $71.29 $71.29 $38.94 0
2015-11-24 $70.93 $70.93 $70.93 $70.93 $38.74 0
2015-11-23 $71.30 $71.30 $71.30 $71.30 $38.94 0
2015-11-20 $71.39 $71.39 $71.39 $71.39 $38.99 0
2015-11-19 $70.55 $70.55 $70.55 $70.55 $38.53 0
2015-11-18 $70.30 $70.30 $70.30 $70.30 $38.40 0
2015-11-17 $69.45 $69.45 $69.45 $69.45 $37.93 0
2015-11-16 $69.73 $69.73 $69.73 $69.73 $37.91 0
2015-11-13 $68.85 $68.85 $68.85 $68.85 $37.43 0
2015-11-12 $70.68 $70.68 $70.68 $70.68 $38.42 0
2015-11-11 $71.23 $71.23 $71.23 $71.23 $38.72 0
2015-11-10 $71.11 $71.11 $71.11 $71.11 $38.66 0
2015-11-09 $71.25 $71.25 $71.25 $71.25 $38.73 0
2015-11-06 $72.23 $72.23 $72.23 $72.23 $39.26 0
2015-11-05 $71.57 $71.57 $71.57 $71.57 $38.91 0
2015-11-04 $71.81 $71.81 $71.81 $71.81 $39.04 0
2015-11-03 $71.82 $71.82 $71.82 $71.82 $39.04 0
2015-11-02 $71.59 $71.59 $71.59 $71.59 $38.92 0
2015-10-30 $70.70 $70.70 $70.70 $70.70 $38.43 0
2015-10-29 $70.35 $70.35 $70.35 $70.35 $38.24 0
2015-10-28 $70.72 $70.72 $70.72 $70.72 $38.44 0
2015-10-27 $69.86 $69.86 $69.86 $69.86 $37.98 0
2015-10-26 $70.24 $70.24 $70.24 $70.24 $38.18 0
2015-10-23 $69.80 $69.80 $69.80 $69.80 $37.94 0
2015-10-22 $68.55 $68.55 $68.55 $68.55 $37.26 0
2015-10-21 $67.36 $67.36 $67.36 $67.36 $36.62 0
2015-10-20 $68.45 $68.45 $68.45 $68.45 $37.21 0
2015-10-19 $68.75 $68.75 $68.75 $68.75 $37.37 0
2015-10-16 $68.58 $68.58 $68.58 $68.58 $37.28 0
2015-10-15 $68.12 $68.12 $68.12 $68.12 $37.03 0
2015-10-14 $66.94 $66.94 $66.94 $66.94 $36.39 0
2015-10-13 $67.34 $67.34 $67.34 $67.34 $36.61 0
2015-10-12 $67.73 $67.73 $67.73 $67.73 $36.82 0
2015-10-09 $67.56 $67.56 $67.56 $67.56 $36.73 0
2015-10-08 $67.33 $67.33 $67.33 $67.33 $36.60 0
2015-10-07 $67.05 $67.05 $67.05 $67.05 $36.45 0
2015-10-06 $66.30 $66.30 $66.30 $66.30 $36.04 0
2015-10-05 $66.54 $66.54 $66.54 $66.54 $36.17 0
2015-10-02 $65.19 $65.19 $65.19 $65.19 $35.44 0
2015-10-01 $63.60 $63.60 $63.60 $63.60 $34.57 0
2015-09-30 $63.52 $63.52 $63.52 $63.52 $34.53 0
2015-09-29 $61.95 $61.95 $61.95 $61.95 $33.68 0
2015-09-28 $62.10 $62.10 $62.10 $62.10 $33.76 0
2015-09-25 $63.81 $63.81 $63.81 $63.81 $34.69 0
2015-09-24 $64.16 $64.16 $64.16 $64.16 $34.88 0
2015-09-23 $64.27 $64.27 $64.27 $64.27 $34.94 0
2015-09-22 $64.52 $64.52 $64.52 $64.52 $35.07 0
2015-09-21 $65.62 $65.62 $65.62 $65.62 $35.67 0
2015-09-18 $65.41 $65.41 $65.41 $65.41 $35.56 0
2015-09-17 $66.10 $66.10 $66.10 $66.10 $35.93 0
2015-09-16 $66.17 $66.17 $66.17 $66.17 $35.97 0
2015-09-15 $65.36 $65.36 $65.36 $65.36 $35.53 0
2015-09-14 $64.51 $64.51 $64.51 $64.51 $35.07 0
2015-09-11 $64.98 $64.98 $64.98 $64.98 $35.32 0
2015-09-10 $65.02 $65.02 $65.02 $65.02 $35.35 0
2015-09-09 $64.54 $64.54 $64.54 $64.54 $35.08 0
2015-09-08 $64.82 $64.82 $64.82 $64.82 $35.24 0
2015-09-04 $63.49 $63.49 $63.49 $63.49 $34.51 0

INTERNET FUND CLASS C (RYICX) News Headlines

Recent INTERNET FUND CLASS C (RYICX) News
Similar Companies to INTERNET FUND CLASS C (RYICX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.