INVERSE HIGH YIELD STRATEGY FUND CLASS A (RYILX) Exchange: NMFQS
Data as of Oct. 7, 2025
$46.79 ($-0.04) -0.09%
INVERSE HIGH YIELD STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE HIGH YIELD STRATEGY FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 7, 2025 |
Open | $46.79 |
Previous Close | $46.79 |
High | $46.79 |
Low | $46.79 |
Adjusted Open | $46.79 |
Previous Adjusted Close | $46.79 |
Adjusted High | $46.79 |
Adjusted Low | $46.79 |
About INVERSE HIGH YIELD STRATEGY FUND CLASS A (RYILX)
The Fund seeks to gain inverse exposure to the performance of the high yield bond market by investing in credit default swaps, futures, total return swaps on exchange-traded funds (“ETFs”), and other financial instruments with economic characteristics opposite to those of the high yield bond market as represented by U.S. and Canadian high yield bonds. Generally, high yield bonds, which also are commonly referred to as “junk bonds,” are those bonds rated BB+ and lower by S&P Global Ratings or Ba1 and lower by Moody’s Investors Service, Inc., but may include unrated bonds that the Advisor determines are of similar quality. The Advisor will consider the liquidity, transaction costs and relative value of available investments in seeking to meet the Fund’s objective.The Fund will primarily invest in credit default swaps, swaps on ETFs, and bond futures to gain inverse exposure to the high yield bond market. Credit default swaps are instruments which allow for the full or partial transfer of third party credit risk, with respect to a particular entity or entities, from one counterparty to the other. The Fund will normally be a buyer of credit protection as it seeks to gain inverse exposure to the high yield bond market, but also may buy credit protection from time to time in order to maintain the appropriate level of exposure to the high yield bond market, such as during times of heavy redemption activity. The Fund will invest in bond futures to obtain exposure to interest rate risk comparable to that experienced in the high yield bond market, and will complement the Fund's swap investments exposure to produce inverse investment exposure to the high yield bond market. For cash management purposes, the Fund may invest in other fixed income securities and money market instruments. The Fund also may invest in other financial instruments including corporate notes, convertible debt securities, preferred securities and derivatives thereof, as well as other investment companies, consisting of ETFs, unit investment trusts, and closed-end funds, that provide inverse exposure to the high yield debt market. While the Fund anticipates investing in these instruments to seek to achieve its investment objective, the extent of the Fund’s investment in these instruments may vary from day to day depending on a number of different factors, including price, availability, and general market conditions. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market.Investments in derivative instruments, such as futures and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments that in combination should provide inverse exposure to the U.S. and Canadian high yield bond markets.Under certain circumstances the Fund may invest a substantial portion of its assets in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for liquidity management purposes, including in order to increase yield on liquid investments used to collateralize derivatives positions. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor, to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in INVERSE HIGH YIELD STRATEGY FUND CLASS A (RYILX)
Historical Stock Data for INVERSE HIGH YIELD STRATEGY FUND CLASS A (RYILX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-05 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2025-09-04 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2025-09-03 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2025-09-02 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2025-08-29 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2025-08-28 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2025-08-27 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2025-08-26 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2025-08-25 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2025-08-22 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2025-08-21 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2025-08-20 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2025-08-19 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2025-08-18 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2025-08-15 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2025-08-14 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2025-08-13 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2025-08-12 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2025-08-11 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2025-08-08 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2025-08-07 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2025-08-06 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2025-08-05 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2025-08-04 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2025-08-01 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2025-07-31 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2025-07-30 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2025-07-29 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2025-07-28 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2025-07-25 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2025-07-24 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2025-07-23 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2025-07-22 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2025-07-21 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2025-07-18 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2025-07-17 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2025-07-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2025-07-15 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2025-07-14 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2025-07-11 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2025-07-10 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2025-07-09 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2025-07-08 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2025-07-07 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2025-07-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2025-07-02 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2025-07-01 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2025-06-30 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2025-06-27 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2025-06-26 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2025-06-25 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2025-06-24 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2025-06-23 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2025-06-20 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2025-06-18 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2025-06-17 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2025-06-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2025-06-13 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2025-06-12 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2025-06-11 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2025-06-10 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2025-06-09 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2025-06-06 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2025-06-05 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2025-06-04 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2025-06-03 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2025-06-02 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2025-05-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2025-05-29 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2025-05-28 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2025-05-27 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2025-05-23 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2025-05-22 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2025-05-21 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2025-05-20 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2025-05-19 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2025-05-16 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2025-05-15 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2025-05-14 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2025-05-13 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2025-05-12 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2025-05-09 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2025-05-08 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2025-05-07 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2025-05-06 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2025-05-05 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2025-05-02 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2025-05-01 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2025-04-30 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2025-04-29 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2025-04-28 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2025-04-25 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2025-04-24 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2025-04-23 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2025-04-22 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2025-04-21 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2025-04-17 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2025-04-16 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2025-04-15 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2025-04-14 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2025-04-11 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2025-04-10 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2025-04-09 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2025-04-08 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2025-04-07 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2025-04-04 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2025-04-03 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2025-04-02 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2025-04-01 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2025-03-31 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2025-03-28 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2025-03-27 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2025-03-26 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2025-03-25 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2025-03-24 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2025-03-21 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2025-03-20 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2025-03-19 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2025-03-18 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2025-03-17 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2025-03-14 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2025-03-13 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2025-03-12 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2025-03-11 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2025-03-10 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2025-03-07 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2025-03-06 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2025-03-05 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2025-03-04 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2025-03-03 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2025-02-28 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2025-02-27 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2025-02-26 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2025-02-25 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2025-02-24 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2025-02-21 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2025-02-20 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2025-02-19 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2025-02-18 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2025-02-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2025-02-13 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2025-02-12 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2025-02-11 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2025-02-10 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2025-02-07 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2025-02-06 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2025-02-05 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2025-02-04 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2025-02-03 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2025-01-31 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2025-01-30 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2025-01-29 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2025-01-28 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2025-01-27 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2025-01-24 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2025-01-23 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2025-01-22 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2025-01-21 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2025-01-17 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2025-01-16 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2025-01-15 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2025-01-14 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2025-01-13 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2025-01-10 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2025-01-08 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2025-01-07 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2025-01-06 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2025-01-03 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2025-01-02 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2024-12-31 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-12-30 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-12-27 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2024-12-26 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2024-12-24 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2024-12-23 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2024-12-20 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2024-12-19 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2024-12-18 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2024-12-17 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2024-12-16 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2024-12-13 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2024-12-12 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2024-12-11 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2024-12-10 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2024-12-09 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2024-12-06 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2024-12-05 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2024-12-04 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2024-12-03 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2024-12-02 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2024-11-29 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2024-11-27 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2024-11-26 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2024-11-25 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2024-11-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2024-11-21 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2024-11-20 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2024-11-19 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2024-11-18 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2024-11-15 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2024-11-14 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2024-11-13 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2024-11-12 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2024-11-11 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2024-11-08 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2024-11-07 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2024-11-06 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2024-11-05 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2024-11-04 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-11-01 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2024-10-31 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2024-10-30 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2024-10-29 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2024-10-28 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2024-10-25 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2024-10-24 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2024-10-23 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2024-10-22 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2024-10-21 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2024-10-18 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2024-10-17 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-10-16 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2024-10-15 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2024-10-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-10-11 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-10-10 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2024-10-09 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2024-10-08 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2024-10-07 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2024-10-04 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2024-10-03 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2024-10-02 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2024-10-01 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2024-09-30 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2024-09-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2024-09-26 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2024-09-25 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2024-09-24 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2024-09-23 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2024-09-20 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2024-09-19 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2024-09-18 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2024-09-17 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2024-09-16 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2024-09-13 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2024-09-12 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2024-09-11 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2024-09-10 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2024-09-09 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2024-09-06 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2024-09-05 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2024-09-04 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2024-09-03 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2024-08-30 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2024-08-29 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2024-08-28 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2024-08-27 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2024-08-26 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2024-08-23 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2024-08-22 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2024-08-21 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2024-08-20 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2024-08-19 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2024-08-16 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2024-08-15 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2024-08-14 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2024-08-13 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2024-08-12 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-08-09 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2024-08-08 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2024-08-07 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2024-08-06 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2024-08-05 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2024-08-02 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2024-08-01 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2024-07-31 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2024-07-30 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2024-07-29 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2024-07-26 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2024-07-25 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2024-07-24 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2024-07-23 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2024-07-22 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2024-07-19 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-07-18 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2024-07-17 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2024-07-16 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2024-07-15 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2024-07-12 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2024-07-11 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2024-07-10 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2024-07-09 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2024-07-08 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2024-07-05 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2024-07-03 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2024-07-02 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2024-07-01 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2024-06-28 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2024-06-27 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2024-06-26 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2024-06-25 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2024-06-24 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2024-06-21 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2024-06-20 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2024-06-18 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2024-06-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2024-06-14 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2024-06-13 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2024-06-12 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2024-06-11 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2024-06-10 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2024-06-07 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2024-06-06 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2024-06-05 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2024-06-04 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2024-06-03 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2024-05-31 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2024-05-30 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2024-05-29 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2024-05-28 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2024-05-24 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2024-05-23 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2024-05-22 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2024-05-21 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2024-05-20 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2024-05-17 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2024-05-16 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2024-05-15 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2024-05-14 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2024-05-13 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2024-05-10 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2024-05-09 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2024-05-08 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2024-05-07 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2024-05-06 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2024-05-03 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2024-05-02 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2024-05-01 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2024-04-30 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2024-04-29 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2024-04-26 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2024-04-25 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2024-04-24 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2024-04-23 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2024-04-22 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2024-04-19 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2024-04-18 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2024-04-17 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2024-04-16 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2024-04-15 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2024-04-12 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2024-04-11 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2024-04-10 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2024-04-09 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2024-04-08 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2024-04-05 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2024-04-04 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2024-04-03 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2024-04-02 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2024-04-01 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2024-03-28 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2024-03-27 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2024-03-26 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-03-25 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-03-22 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2024-03-21 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2024-03-20 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2024-03-19 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2024-03-18 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2024-03-15 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2024-03-14 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2024-03-13 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2024-03-12 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2024-03-11 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2024-03-08 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2024-03-07 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2024-03-06 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2024-03-05 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2024-03-04 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2024-03-01 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2024-02-29 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2024-02-28 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2024-02-27 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2024-02-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2024-02-23 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2024-02-22 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2024-02-21 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2024-02-20 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2024-02-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2024-02-15 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2024-02-14 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2024-02-13 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2024-02-12 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2024-02-09 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2024-02-08 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2024-02-07 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2024-02-06 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2024-02-05 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2024-02-02 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2024-02-01 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2024-01-31 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2024-01-30 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2024-01-29 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2024-01-26 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2024-01-25 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2024-01-24 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2024-01-23 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2024-01-22 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2024-01-19 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2024-01-18 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2024-01-17 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2024-01-16 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2024-01-12 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2024-01-11 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2024-01-10 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2024-01-09 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2024-01-08 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2024-01-05 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2024-01-04 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2024-01-03 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2024-01-02 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-12-29 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2023-12-28 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2023-12-27 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-12-26 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2023-12-22 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-12-21 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-12-20 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2023-12-19 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2023-12-18 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-12-15 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-12-14 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-12-13 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2023-12-12 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-12-11 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-12-08 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2023-12-07 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-12-06 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-12-05 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-12-04 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-12-01 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-11-30 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-11-28 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2023-11-27 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2023-11-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-11-22 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-11-21 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2023-11-20 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-11-17 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-11-16 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-11-15 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-11-14 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2023-11-13 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2023-11-10 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2023-11-09 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-11-08 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-11-07 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-11-06 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2023-11-03 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-11-02 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-11-01 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2023-10-31 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2023-10-30 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2023-10-27 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2023-10-26 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2023-10-25 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-10-24 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-10-23 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2023-10-20 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2023-10-19 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2023-10-18 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2023-10-17 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2023-10-16 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2023-10-13 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2023-10-12 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2023-10-11 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2023-10-10 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2023-10-09 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2023-10-06 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2023-10-05 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-10-04 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-10-03 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-10-02 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-09-29 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-09-28 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2023-09-27 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2023-09-26 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2023-09-25 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2023-09-22 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-09-21 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-09-20 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-09-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-09-18 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2023-09-15 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2023-09-14 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2023-09-13 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2023-09-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2023-09-11 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2023-09-08 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-09-07 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-09-06 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2023-09-05 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2023-09-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-08-31 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-08-30 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2023-08-29 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2023-08-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2023-08-25 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-08-24 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2023-08-23 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-08-22 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2023-08-21 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-08-18 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2023-08-17 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2023-08-16 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-08-15 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-08-14 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-08-11 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2023-08-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-08-09 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-08-08 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2023-08-07 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2023-08-04 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-08-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2023-08-02 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2023-08-01 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2023-07-31 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-07-28 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2023-07-27 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-07-26 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2023-07-25 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2023-07-24 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2023-07-21 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-07-20 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2023-07-19 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-07-18 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2023-07-17 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2023-07-14 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-07-13 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2023-07-12 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2023-07-11 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-07-10 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-07-07 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2023-07-06 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-07-05 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2023-07-03 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-06-30 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2023-06-29 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-06-28 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-06-27 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2023-06-26 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-06-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2023-06-22 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2023-06-21 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-06-20 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2023-06-16 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-06-15 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-06-14 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-06-13 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2023-06-12 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2023-06-09 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-06-08 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-06-07 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2023-06-06 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2023-06-05 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-06-02 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2023-06-01 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-05-31 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-05-30 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-05-26 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2023-05-25 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2023-05-24 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-05-23 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-05-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-05-19 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-05-18 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2023-05-17 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2023-05-16 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2023-05-15 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2023-05-12 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2023-05-11 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-05-10 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-05-09 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2023-05-08 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2023-05-05 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-05-04 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-05-03 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-05-02 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-05-01 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-04-28 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-04-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-04-26 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2023-04-25 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2023-04-24 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-04-21 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2023-04-20 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2023-04-19 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2023-04-18 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2023-04-17 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-04-14 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-04-13 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2023-04-12 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2023-04-11 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2023-04-10 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-04-06 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2023-04-05 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-04-04 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-04-03 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-03-31 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-03-30 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2023-03-29 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2023-03-28 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-03-27 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2023-03-24 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2023-03-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2023-03-22 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-03-21 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2023-03-20 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2023-03-17 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2023-03-16 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2023-03-15 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2023-03-14 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-03-13 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-03-10 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2023-03-09 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-03-08 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2023-03-07 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-03-06 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-03-03 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2023-03-02 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2023-03-01 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2023-02-28 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-02-27 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-02-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-02-23 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2023-02-22 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-02-21 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2023-02-17 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-02-16 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-02-15 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-02-14 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2023-02-13 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-02-10 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-02-09 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2023-02-08 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2023-02-07 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-02-06 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2023-02-03 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2023-02-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2023-02-01 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-01-31 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-01-30 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-01-27 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2023-01-26 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-01-25 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-01-24 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2023-01-23 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-01-20 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2023-01-19 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2023-01-18 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2023-01-17 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2023-01-13 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2023-01-12 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-01-11 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2023-01-10 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-01-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2023-01-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-05 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-01-04 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2023-01-03 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-12-30 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-12-29 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2022-12-28 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2022-12-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2022-12-23 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-12-22 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2022-12-21 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2022-12-20 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2022-12-19 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-12-16 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2022-12-15 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2022-12-14 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2022-12-13 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2022-12-12 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2022-12-09 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2022-12-08 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2022-12-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-06 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-12-05 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2022-12-02 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2022-12-01 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2022-11-30 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-11-29 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-11-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2022-11-25 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2022-11-23 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-11-22 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-11-21 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2022-11-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-11-17 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2022-11-16 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-11-15 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2022-11-14 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2022-11-11 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2022-11-10 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2022-11-09 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2022-11-08 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-11-07 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2022-11-04 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-11-03 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2022-11-02 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-11-01 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2022-10-31 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2022-10-28 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-10-27 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-10-26 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-10-25 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2022-10-24 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2022-10-21 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-10-20 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2022-10-19 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2022-10-18 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2022-10-17 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-10-14 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-10-13 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2022-10-12 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-10-11 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2022-10-10 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-10-07 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-10-06 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-10-05 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-10-04 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-10-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-09-30 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-09-29 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-09-28 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-09-27 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2022-09-26 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-09-23 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2022-09-22 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-09-21 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-09-20 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2022-09-19 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-09-16 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2022-09-15 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2022-09-14 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-09-13 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2022-09-12 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-09-09 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2022-09-08 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2022-09-07 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-09-06 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-09-02 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-09-01 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2022-08-31 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-08-30 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-08-29 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-08-26 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-08-25 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2022-08-24 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-08-23 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2022-08-22 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-08-19 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2022-08-18 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2022-08-17 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2022-08-16 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-08-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-12 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2022-08-11 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-08-10 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-08-09 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-08-08 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-08-05 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-08-04 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2022-08-03 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2022-08-02 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2022-08-01 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-07-29 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2022-07-28 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-07-27 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2022-07-26 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-07-25 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2022-07-22 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-07-21 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2022-07-20 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-07-19 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-07-18 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-07-15 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2022-07-14 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2022-07-13 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-07-12 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-07-11 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-07-08 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-07-07 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2022-07-06 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-07-05 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2022-07-01 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-06-30 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-06-29 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2022-06-28 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-06-27 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-06-24 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2022-06-23 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-06-22 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-06-21 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2022-06-17 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2022-06-16 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2022-06-15 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2022-06-14 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2022-06-13 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2022-06-10 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2022-06-09 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2022-06-08 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-06-07 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2022-06-06 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2022-06-03 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2022-06-02 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2022-06-01 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2022-05-31 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-05-27 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2022-05-26 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2022-05-25 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2022-05-24 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2022-05-23 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2022-05-20 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-05-19 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-05-18 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-05-17 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2022-05-16 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2022-05-13 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2022-05-12 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2022-05-11 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2022-05-10 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2022-05-09 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2022-05-06 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-05-05 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2022-05-04 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-05-03 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-05-02 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-04-29 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-04-28 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2022-04-27 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-04-26 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-04-25 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-04-22 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2022-04-21 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2022-04-20 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-04-19 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-04-18 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2022-04-14 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2022-04-13 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2022-04-12 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-04-11 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-04-08 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2022-04-07 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-04-06 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2022-04-05 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2022-04-04 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2022-04-01 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2022-03-31 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-03-30 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2022-03-29 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-03-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-03-25 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2022-03-24 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2022-03-23 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2022-03-22 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-03-21 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2022-03-18 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2022-03-17 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2022-03-16 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-15 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2022-03-14 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2022-03-11 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-03-10 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-03-09 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2022-03-08 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2022-03-07 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2022-03-04 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-03-03 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-03-02 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2022-03-01 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-02-28 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2022-02-25 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2022-02-24 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-02-23 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2022-02-22 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-02-18 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2022-02-17 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2022-02-16 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2022-02-15 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-02-14 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2022-02-11 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2022-02-10 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-02-09 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2022-02-08 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2022-02-07 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2022-02-04 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2022-02-03 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2022-02-02 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-02-01 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2022-01-31 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2022-01-28 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2022-01-27 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2022-01-26 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2022-01-25 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-01-24 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-01-21 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2022-01-20 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-01-19 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2022-01-18 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-01-14 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-01-13 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-01-12 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2022-01-11 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-01-10 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2022-01-07 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-01-06 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2022-01-05 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2022-01-04 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-01-03 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2021-12-31 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2021-12-30 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2021-12-29 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2021-12-28 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2021-12-27 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2021-12-23 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2021-12-22 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2021-12-21 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2021-12-20 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2021-12-17 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2021-12-16 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2021-12-15 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2021-12-14 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2021-12-13 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2021-12-10 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2021-12-09 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2021-12-08 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2021-12-07 | $48.30 | $48.30 | $48.30 | $48.30 | $47.16 | 0 |
2021-12-06 | $48.46 | $48.46 | $48.46 | $48.46 | $47.31 | 0 |
2021-12-03 | $48.62 | $48.62 | $48.62 | $48.62 | $47.47 | 0 |
2021-12-02 | $48.67 | $48.67 | $48.67 | $48.67 | $47.52 | 0 |
2021-12-01 | $48.68 | $48.68 | $48.68 | $48.68 | $47.53 | 0 |
2021-11-30 | $48.65 | $48.65 | $48.65 | $48.65 | $47.50 | 0 |
2021-11-29 | $48.46 | $48.46 | $48.46 | $48.46 | $47.31 | 0 |
2021-11-26 | $48.68 | $48.68 | $48.68 | $48.68 | $47.53 | 0 |
2021-11-24 | $48.58 | $48.58 | $48.58 | $48.58 | $47.43 | 0 |
2021-11-23 | $48.59 | $48.59 | $48.59 | $48.59 | $47.44 | 0 |
2021-11-22 | $48.53 | $48.53 | $48.53 | $48.53 | $47.38 | 0 |
2021-11-19 | $48.25 | $48.25 | $48.25 | $48.25 | $47.11 | 0 |
2021-11-18 | $48.20 | $48.20 | $48.20 | $48.20 | $47.06 | 0 |
2021-11-17 | $48.20 | $48.20 | $48.20 | $48.20 | $47.06 | 0 |
2021-11-16 | $48.22 | $48.22 | $48.22 | $48.22 | $47.08 | 0 |
2021-11-15 | $48.24 | $48.24 | $48.24 | $48.24 | $47.10 | 0 |
2021-11-12 | $48.20 | $48.20 | $48.20 | $48.20 | $47.06 | 0 |
2021-11-11 | $48.25 | $48.25 | $48.25 | $48.25 | $47.11 | 0 |
2021-11-10 | $48.25 | $48.25 | $48.25 | $48.25 | $47.11 | 0 |
2021-11-09 | $47.85 | $47.85 | $47.85 | $47.85 | $46.72 | 0 |
2021-11-08 | $47.88 | $47.88 | $47.88 | $47.88 | $46.75 | 0 |
2021-11-05 | $47.72 | $47.72 | $47.72 | $47.72 | $46.59 | 0 |
2021-11-04 | $47.94 | $47.94 | $47.94 | $47.94 | $46.80 | 0 |
2021-11-03 | $48.15 | $48.15 | $48.15 | $48.15 | $47.01 | 0 |
2021-11-02 | $48.45 | $48.45 | $48.45 | $48.45 | $47.30 | 0 |
2021-11-01 | $48.64 | $48.64 | $48.64 | $48.64 | $47.49 | 0 |
2021-10-29 | $48.63 | $48.63 | $48.63 | $48.63 | $47.48 | 0 |
2021-10-28 | $48.53 | $48.53 | $48.53 | $48.53 | $47.38 | 0 |
2021-10-27 | $48.54 | $48.54 | $48.54 | $48.54 | $47.39 | 0 |
2021-10-26 | $48.50 | $48.50 | $48.50 | $48.50 | $47.35 | 0 |
2021-10-25 | $48.56 | $48.56 | $48.56 | $48.56 | $47.41 | 0 |
2021-10-22 | $48.62 | $48.62 | $48.62 | $48.62 | $47.47 | 0 |
2021-10-21 | $48.59 | $48.59 | $48.59 | $48.59 | $47.44 | 0 |
2021-10-20 | $48.41 | $48.41 | $48.41 | $48.41 | $47.26 | 0 |
2021-10-19 | $48.47 | $48.47 | $48.47 | $48.47 | $47.32 | 0 |
2021-10-18 | $48.56 | $48.56 | $48.56 | $48.56 | $47.41 | 0 |
2021-10-15 | $48.48 | $48.48 | $48.48 | $48.48 | $47.33 | 0 |
2021-10-14 | $48.41 | $48.41 | $48.41 | $48.41 | $47.26 | 0 |
2021-10-13 | $48.69 | $48.69 | $48.69 | $48.69 | $47.54 | 0 |
2021-10-12 | $48.73 | $48.73 | $48.73 | $48.73 | $47.58 | 0 |
2021-10-11 | $48.59 | $48.59 | $48.59 | $48.59 | $47.44 | 0 |
2021-10-08 | $48.59 | $48.59 | $48.59 | $48.59 | $47.44 | 0 |
2021-10-07 | $48.42 | $48.42 | $48.42 | $48.42 | $47.27 | 0 |
2021-10-06 | $48.41 | $48.41 | $48.41 | $48.41 | $47.26 | 0 |
2021-10-05 | $48.37 | $48.37 | $48.37 | $48.37 | $47.22 | 0 |
2021-10-04 | $48.34 | $48.34 | $48.34 | $48.34 | $47.19 | 0 |
2021-10-01 | $48.19 | $48.19 | $48.19 | $48.19 | $47.05 | 0 |
2021-09-30 | $48.39 | $48.39 | $48.39 | $48.39 | $47.24 | 0 |
2021-09-29 | $48.33 | $48.33 | $48.33 | $48.33 | $47.18 | 0 |
2021-09-28 | $48.41 | $48.41 | $48.41 | $48.41 | $47.26 | 0 |
2021-09-27 | $48.23 | $48.23 | $48.23 | $48.23 | $47.09 | 0 |
2021-09-24 | $48.18 | $48.18 | $48.18 | $48.18 | $47.04 | 0 |
2021-09-23 | $48.14 | $48.14 | $48.14 | $48.14 | $47.00 | 0 |
2021-09-22 | $48.06 | $48.06 | $48.06 | $48.06 | $46.92 | 0 |
2021-09-21 | $48.14 | $48.14 | $48.14 | $48.14 | $47.00 | 0 |
2021-09-20 | $48.21 | $48.21 | $48.21 | $48.21 | $47.07 | 0 |
2021-09-17 | $48.14 | $48.14 | $48.14 | $48.14 | $47.00 | 0 |
2021-09-16 | $48.00 | $48.00 | $48.00 | $48.00 | $46.86 | 0 |
2021-09-15 | $47.95 | $47.95 | $47.95 | $47.95 | $46.81 | 0 |
2021-09-14 | $47.99 | $47.99 | $47.99 | $47.99 | $46.85 | 0 |
2021-09-13 | $48.02 | $48.02 | $48.02 | $48.02 | $46.88 | 0 |
2021-09-10 | $48.08 | $48.08 | $48.08 | $48.08 | $46.94 | 0 |
2021-09-09 | $48.03 | $48.03 | $48.03 | $48.03 | $46.89 | 0 |
2021-09-08 | $48.06 | $48.06 | $48.06 | $48.06 | $46.92 | 0 |
2021-09-07 | $48.12 | $48.12 | $48.12 | $48.12 | $46.98 | 0 |
2021-09-03 | $48.01 | $48.01 | $48.01 | $48.01 | $46.87 | 0 |
2021-09-02 | $48.01 | $48.01 | $48.01 | $48.01 | $46.87 | 0 |
2021-09-01 | $48.03 | $48.03 | $48.03 | $48.03 | $46.89 | 0 |
2021-08-31 | $48.06 | $48.06 | $48.06 | $48.06 | $46.92 | 0 |
2021-08-30 | $48.04 | $48.04 | $48.04 | $48.04 | $46.90 | 0 |
2021-08-27 | $48.10 | $48.10 | $48.10 | $48.10 | $46.96 | 0 |
2021-08-26 | $48.41 | $48.41 | $48.41 | $48.41 | $47.26 | 0 |
2021-08-25 | $48.32 | $48.32 | $48.32 | $48.32 | $47.18 | 0 |
2021-08-24 | $48.30 | $48.30 | $48.30 | $48.30 | $47.16 | 0 |
2021-08-23 | $48.29 | $48.29 | $48.29 | $48.29 | $47.15 | 0 |
2021-08-20 | $48.45 | $48.45 | $48.45 | $48.45 | $47.30 | 0 |
2021-08-19 | $48.58 | $48.58 | $48.58 | $48.58 | $47.43 | 0 |
2021-08-18 | $48.55 | $48.55 | $48.55 | $48.55 | $47.40 | 0 |
2021-08-17 | $48.49 | $48.49 | $48.49 | $48.49 | $47.34 | 0 |
2021-08-16 | $48.35 | $48.35 | $48.35 | $48.35 | $47.20 | 0 |
2021-08-13 | $48.35 | $48.35 | $48.35 | $48.35 | $47.20 | 0 |
2021-08-12 | $48.47 | $48.47 | $48.47 | $48.47 | $47.32 | 0 |
2021-08-11 | $48.55 | $48.55 | $48.55 | $48.55 | $47.40 | 0 |
2021-08-10 | $48.65 | $48.65 | $48.65 | $48.65 | $47.50 | 0 |
2021-08-09 | $48.53 | $48.53 | $48.53 | $48.53 | $47.38 | 0 |
2021-08-06 | $48.41 | $48.41 | $48.41 | $48.41 | $47.26 | 0 |
2021-08-05 | $48.39 | $48.39 | $48.39 | $48.39 | $47.24 | 0 |
2021-08-04 | $48.46 | $48.46 | $48.46 | $48.46 | $47.31 | 0 |
2021-08-03 | $48.37 | $48.37 | $48.37 | $48.37 | $47.22 | 0 |
2021-08-02 | $48.42 | $48.42 | $48.42 | $48.42 | $47.27 | 0 |
2021-07-30 | $48.46 | $48.46 | $48.46 | $48.46 | $47.31 | 0 |
2021-07-29 | $48.38 | $48.38 | $48.38 | $48.38 | $47.23 | 0 |
2021-07-28 | $48.39 | $48.39 | $48.39 | $48.39 | $47.24 | 0 |
2021-07-27 | $48.46 | $48.46 | $48.46 | $48.46 | $47.31 | 0 |
2021-07-26 | $48.39 | $48.39 | $48.39 | $48.39 | $47.24 | 0 |
2021-07-23 | $48.33 | $48.33 | $48.33 | $48.33 | $47.18 | 0 |
2021-07-22 | $48.42 | $48.42 | $48.42 | $48.42 | $47.27 | 0 |
2021-07-21 | $48.49 | $48.49 | $48.49 | $48.49 | $47.34 | 0 |
2021-07-20 | $48.55 | $48.55 | $48.55 | $48.55 | $47.40 | 0 |
2021-07-19 | $48.74 | $48.74 | $48.74 | $48.74 | $47.59 | 0 |
2021-07-16 | $48.64 | $48.64 | $48.64 | $48.64 | $47.49 | 0 |
2021-07-15 | $48.59 | $48.59 | $48.59 | $48.59 | $47.44 | 0 |
2021-07-14 | $48.53 | $48.53 | $48.53 | $48.53 | $47.38 | 0 |
2021-07-13 | $48.65 | $48.65 | $48.65 | $48.65 | $47.50 | 0 |
2021-07-12 | $48.50 | $48.50 | $48.50 | $48.50 | $47.35 | 0 |
2021-07-09 | $48.47 | $48.47 | $48.47 | $48.47 | $47.32 | 0 |
2021-07-08 | $48.56 | $48.56 | $48.56 | $48.56 | $47.41 | 0 |
2021-07-07 | $48.48 | $48.48 | $48.48 | $48.48 | $47.33 | 0 |
2021-07-06 | $48.47 | $48.47 | $48.47 | $48.47 | $47.32 | 0 |
2021-07-02 | $48.49 | $48.49 | $48.49 | $48.49 | $47.34 | 0 |
2021-07-01 | $48.65 | $48.65 | $48.65 | $48.65 | $47.50 | 0 |
2021-06-30 | $48.65 | $48.65 | $48.65 | $48.65 | $47.50 | 0 |
2021-06-29 | $48.68 | $48.68 | $48.68 | $48.68 | $47.53 | 0 |
2021-06-28 | $48.67 | $48.67 | $48.67 | $48.67 | $47.52 | 0 |
2021-06-25 | $48.65 | $48.65 | $48.65 | $48.65 | $47.50 | 0 |
2021-06-24 | $48.71 | $48.71 | $48.71 | $48.71 | $47.56 | 0 |
2021-06-23 | $48.78 | $48.78 | $48.78 | $48.78 | $47.62 | 0 |
2021-06-22 | $48.73 | $48.73 | $48.73 | $48.73 | $47.58 | 0 |
2021-06-21 | $48.86 | $48.86 | $48.86 | $48.86 | $47.70 | 0 |
2021-06-18 | $49.00 | $49.00 | $49.00 | $49.00 | $47.84 | 0 |
2021-06-17 | $48.90 | $48.90 | $48.90 | $48.90 | $47.74 | 0 |
2021-06-16 | $48.91 | $48.91 | $48.91 | $48.91 | $47.75 | 0 |
2021-06-15 | $48.61 | $48.61 | $48.61 | $48.61 | $47.46 | 0 |
2021-06-14 | $48.61 | $48.61 | $48.61 | $48.61 | $47.46 | 0 |
2021-06-11 | $48.52 | $48.52 | $48.52 | $48.52 | $47.37 | 0 |
2021-06-10 | $48.57 | $48.57 | $48.57 | $48.57 | $47.42 | 0 |
2021-06-09 | $48.72 | $48.72 | $48.72 | $48.72 | $47.57 | 0 |
2021-06-08 | $48.78 | $48.78 | $48.78 | $48.78 | $47.62 | 0 |
2021-06-07 | $48.82 | $48.82 | $48.82 | $48.82 | $47.66 | 0 |
2021-06-04 | $48.80 | $48.80 | $48.80 | $48.80 | $47.64 | 0 |
2021-06-03 | $49.03 | $49.03 | $49.03 | $49.03 | $47.87 | 0 |
2021-06-02 | $48.89 | $48.89 | $48.89 | $48.89 | $47.73 | 0 |
2021-06-01 | $49.00 | $49.00 | $49.00 | $49.00 | $47.84 | 0 |
2021-05-28 | $49.05 | $49.05 | $49.05 | $49.05 | $47.89 | 0 |
2021-05-27 | $49.15 | $49.15 | $49.15 | $49.15 | $47.99 | 0 |
2021-05-26 | $49.16 | $49.16 | $49.16 | $49.16 | $48.00 | 0 |
2021-05-25 | $49.20 | $49.20 | $49.20 | $49.20 | $48.03 | 0 |
2021-05-24 | $49.22 | $49.22 | $49.22 | $49.22 | $48.05 | 0 |
2021-05-21 | $49.34 | $49.34 | $49.34 | $49.34 | $48.17 | 0 |
2021-05-20 | $49.36 | $49.36 | $49.36 | $49.36 | $48.19 | 0 |
2021-05-19 | $49.55 | $49.55 | $49.55 | $49.55 | $48.38 | 0 |
2021-05-18 | $49.42 | $49.42 | $49.42 | $49.42 | $48.25 | 0 |
2021-05-17 | $49.38 | $49.38 | $49.38 | $49.38 | $48.21 | 0 |
2021-05-14 | $49.26 | $49.26 | $49.26 | $49.26 | $48.09 | 0 |
2021-05-13 | $49.44 | $49.44 | $49.44 | $49.44 | $48.27 | 0 |
2021-05-12 | $49.63 | $49.63 | $49.63 | $49.63 | $48.45 | 0 |
2021-05-11 | $49.37 | $49.37 | $49.37 | $49.37 | $48.20 | 0 |
2021-05-10 | $49.29 | $49.29 | $49.29 | $49.29 | $48.12 | 0 |
2021-05-07 | $49.20 | $49.20 | $49.20 | $49.20 | $48.03 | 0 |
2021-05-06 | $49.33 | $49.33 | $49.33 | $49.33 | $48.16 | 0 |
2021-05-05 | $49.31 | $49.31 | $49.31 | $49.31 | $48.14 | 0 |
2021-05-04 | $49.36 | $49.36 | $49.36 | $49.36 | $48.19 | 0 |
2021-05-03 | $49.30 | $49.30 | $49.30 | $49.30 | $48.13 | 0 |
2021-04-30 | $49.38 | $49.38 | $49.38 | $49.38 | $48.21 | 0 |
2021-04-29 | $49.36 | $49.36 | $49.36 | $49.36 | $48.19 | 0 |
2021-04-28 | $49.43 | $49.43 | $49.43 | $49.43 | $48.26 | 0 |
2021-04-27 | $49.58 | $49.58 | $49.58 | $49.58 | $48.41 | 0 |
2021-04-26 | $49.52 | $49.52 | $49.52 | $49.52 | $48.35 | 0 |
2021-04-23 | $49.49 | $49.49 | $49.49 | $49.49 | $48.32 | 0 |
2021-04-22 | $49.59 | $49.59 | $49.59 | $49.59 | $48.42 | 0 |
2021-04-21 | $49.54 | $49.54 | $49.54 | $49.54 | $48.37 | 0 |
2021-04-20 | $49.60 | $49.60 | $49.60 | $49.60 | $48.42 | 0 |
2021-04-19 | $49.56 | $49.56 | $49.56 | $49.56 | $48.39 | 0 |
2021-04-16 | $49.48 | $49.48 | $49.48 | $49.48 | $48.31 | 0 |
2021-04-15 | $49.43 | $49.43 | $49.43 | $49.43 | $48.26 | 0 |
2021-04-14 | $49.68 | $49.68 | $49.68 | $49.68 | $48.50 | 0 |
2021-04-13 | $49.66 | $49.66 | $49.66 | $49.66 | $48.48 | 0 |
2021-04-12 | $49.79 | $49.79 | $49.79 | $49.79 | $48.61 | 0 |
2021-04-09 | $49.70 | $49.70 | $49.70 | $49.70 | $48.52 | 0 |
2021-04-08 | $49.64 | $49.64 | $49.64 | $49.64 | $48.46 | 0 |
2021-04-07 | $49.75 | $49.75 | $49.75 | $49.75 | $48.57 | 0 |
2021-04-06 | $49.78 | $49.78 | $49.78 | $49.78 | $48.60 | 0 |
2021-04-05 | $49.86 | $49.86 | $49.86 | $49.86 | $48.68 | 0 |
2021-04-01 | $49.91 | $49.91 | $49.91 | $49.91 | $48.73 | 0 |
2021-03-31 | $50.15 | $50.15 | $50.15 | $50.15 | $48.96 | 0 |
2021-03-30 | $50.33 | $50.33 | $50.33 | $50.33 | $49.14 | 0 |
2021-03-29 | $50.30 | $50.30 | $50.30 | $50.30 | $49.11 | 0 |
2021-03-26 | $50.17 | $50.17 | $50.17 | $50.17 | $48.98 | 0 |
2021-03-25 | $50.36 | $50.36 | $50.36 | $50.36 | $49.17 | 0 |
2021-03-24 | $50.44 | $50.44 | $50.44 | $50.44 | $49.24 | 0 |
2021-03-23 | $50.45 | $50.45 | $50.45 | $50.45 | $49.25 | 0 |
2021-03-22 | $50.38 | $50.38 | $50.38 | $50.38 | $49.19 | 0 |
2021-03-19 | $50.51 | $50.51 | $50.51 | $50.51 | $49.31 | 0 |
2021-03-18 | $50.64 | $50.64 | $50.64 | $50.64 | $49.44 | 0 |
2021-03-17 | $50.24 | $50.24 | $50.24 | $50.24 | $49.05 | 0 |
2021-03-16 | $50.44 | $50.44 | $50.44 | $50.44 | $49.24 | 0 |
2021-03-15 | $50.38 | $50.38 | $50.38 | $50.38 | $49.19 | 0 |
2021-03-12 | $50.44 | $50.44 | $50.44 | $50.44 | $49.24 | 0 |
2021-03-11 | $50.30 | $50.30 | $50.30 | $50.30 | $49.11 | 0 |
2021-03-10 | $50.43 | $50.43 | $50.43 | $50.43 | $49.24 | 0 |
2021-03-09 | $50.69 | $50.69 | $50.69 | $50.69 | $49.49 | 0 |
2021-03-08 | $50.91 | $50.91 | $50.91 | $50.91 | $49.70 | 0 |
2021-03-05 | $50.43 | $50.43 | $50.43 | $50.43 | $49.24 | 0 |
2021-03-04 | $50.69 | $50.69 | $50.69 | $50.69 | $49.49 | 0 |
2021-03-03 | $50.42 | $50.42 | $50.42 | $50.42 | $49.23 | 0 |
2021-03-02 | $50.23 | $50.23 | $50.23 | $50.23 | $49.04 | 0 |
2021-03-01 | $50.25 | $50.25 | $50.25 | $50.25 | $49.06 | 0 |
2021-02-26 | $50.61 | $50.61 | $50.61 | $50.61 | $49.41 | 0 |
2021-02-25 | $50.89 | $50.89 | $50.89 | $50.89 | $49.68 | 0 |
2021-02-24 | $50.07 | $50.07 | $50.07 | $50.07 | $48.88 | 0 |
2021-02-23 | $49.99 | $49.99 | $49.99 | $49.99 | $48.81 | 0 |
2021-02-22 | $50.16 | $50.16 | $50.16 | $50.16 | $48.97 | 0 |
2021-02-19 | $49.94 | $49.94 | $49.94 | $49.94 | $48.76 | 0 |
2021-02-18 | $49.89 | $49.89 | $49.89 | $49.89 | $48.71 | 0 |
2021-02-17 | $49.83 | $49.83 | $49.83 | $49.83 | $48.65 | 0 |
2021-02-16 | $49.82 | $49.82 | $49.82 | $49.82 | $48.64 | 0 |
2021-02-12 | $49.69 | $49.69 | $49.69 | $49.69 | $48.51 | 0 |
2021-02-11 | $49.67 | $49.67 | $49.67 | $49.67 | $48.49 | 0 |
2021-02-10 | $49.66 | $49.66 | $49.66 | $49.66 | $48.48 | 0 |
2021-02-09 | $49.76 | $49.76 | $49.76 | $49.76 | $48.58 | 0 |
2021-02-08 | $49.68 | $49.68 | $49.68 | $49.68 | $48.50 | 0 |
2021-02-05 | $49.72 | $49.72 | $49.72 | $49.72 | $48.54 | 0 |
2021-02-04 | $49.78 | $49.78 | $49.78 | $49.78 | $48.60 | 0 |
2021-02-03 | $49.99 | $49.99 | $49.99 | $49.99 | $48.81 | 0 |
2021-02-02 | $50.07 | $50.07 | $50.07 | $50.07 | $48.88 | 0 |
2021-02-01 | $49.97 | $49.97 | $49.97 | $49.97 | $48.79 | 0 |
2021-01-29 | $50.12 | $50.12 | $50.12 | $50.12 | $48.93 | 0 |
2021-01-28 | $50.14 | $50.14 | $50.14 | $50.14 | $48.95 | 0 |
2021-01-27 | $50.19 | $50.19 | $50.19 | $50.19 | $49.00 | 0 |
2021-01-26 | $50.02 | $50.02 | $50.02 | $50.02 | $48.83 | 0 |
2021-01-25 | $49.93 | $49.93 | $49.93 | $49.93 | $48.75 | 0 |
2021-01-22 | $49.92 | $49.92 | $49.92 | $49.92 | $48.74 | 0 |
2021-01-21 | $49.82 | $49.82 | $49.82 | $49.82 | $48.64 | 0 |
2021-01-20 | $49.79 | $49.79 | $49.79 | $49.79 | $48.61 | 0 |
2021-01-19 | $49.84 | $49.84 | $49.84 | $49.84 | $48.66 | 0 |
2021-01-15 | $49.99 | $49.99 | $49.99 | $49.99 | $48.81 | 0 |
2021-01-14 | $49.88 | $49.88 | $49.88 | $49.88 | $48.70 | 0 |
2021-01-13 | $49.88 | $49.88 | $49.88 | $49.88 | $48.70 | 0 |
2021-01-12 | $50.03 | $50.03 | $50.03 | $50.03 | $48.84 | 0 |
2021-01-11 | $50.01 | $50.01 | $50.01 | $50.01 | $48.83 | 0 |
2021-01-08 | $49.79 | $49.79 | $49.79 | $49.79 | $48.61 | 0 |
2021-01-07 | $49.80 | $49.80 | $49.80 | $49.80 | $48.62 | 0 |
2021-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $48.82 | 0 |
2021-01-05 | $49.89 | $49.89 | $49.89 | $49.89 | $48.71 | 0 |
2021-01-04 | $49.89 | $49.89 | $49.89 | $49.89 | $48.71 | 0 |
2020-12-31 | $49.64 | $49.64 | $49.64 | $49.64 | $48.46 | 0 |
2020-12-30 | $49.76 | $49.76 | $49.76 | $49.76 | $48.58 | 0 |
2020-12-29 | $49.85 | $49.85 | $49.85 | $49.85 | $48.67 | 0 |
2020-12-28 | $49.76 | $49.76 | $49.76 | $49.76 | $48.58 | 0 |
2020-12-24 | $49.83 | $49.83 | $49.83 | $49.83 | $48.65 | 0 |
2020-12-23 | $49.96 | $49.96 | $49.96 | $49.96 | $48.78 | 0 |
2020-12-22 | $50.14 | $50.14 | $50.14 | $50.14 | $48.95 | 0 |
2020-12-21 | $50.18 | $50.18 | $50.18 | $50.18 | $48.99 | 0 |
2020-12-18 | $49.95 | $49.95 | $49.95 | $49.95 | $48.77 | 0 |
2020-12-17 | $49.88 | $49.88 | $49.88 | $49.88 | $48.70 | 0 |
2020-12-16 | $50.01 | $50.01 | $50.01 | $50.01 | $48.83 | 0 |
2020-12-15 | $49.92 | $49.92 | $49.92 | $49.92 | $48.74 | 0 |
2020-12-14 | $50.05 | $50.05 | $50.05 | $50.05 | $48.86 | 0 |
2020-12-11 | $50.05 | $50.05 | $50.05 | $50.05 | $48.86 | 0 |
2020-12-10 | $50.05 | $50.05 | $50.05 | $50.05 | $48.86 | 0 |
2020-12-09 | $50.08 | $50.08 | $50.08 | $50.08 | $48.89 | 0 |
2020-12-08 | $53.87 | $53.87 | $53.87 | $53.87 | $48.82 | 0 |
2020-12-07 | $53.79 | $53.79 | $53.79 | $53.79 | $48.75 | 0 |
2020-12-04 | $53.80 | $53.80 | $53.80 | $53.80 | $48.76 | 0 |
2020-12-03 | $54.00 | $54.00 | $54.00 | $54.00 | $48.94 | 0 |
2020-12-02 | $54.05 | $54.05 | $54.05 | $54.05 | $48.99 | 0 |
2020-12-01 | $54.13 | $54.13 | $54.13 | $54.13 | $49.06 | 0 |
2020-11-30 | $54.03 | $54.03 | $54.03 | $54.03 | $48.97 | 0 |
2020-11-27 | $54.13 | $54.13 | $54.13 | $54.13 | $49.06 | 0 |
2020-11-25 | $54.27 | $54.27 | $54.27 | $54.27 | $49.18 | 0 |
2020-11-24 | $54.38 | $54.38 | $54.38 | $54.38 | $49.28 | 0 |
2020-11-23 | $54.78 | $54.78 | $54.78 | $54.78 | $49.65 | 0 |
2020-11-20 | $55.04 | $55.04 | $55.04 | $55.04 | $49.88 | 0 |
2020-11-19 | $54.76 | $54.76 | $54.76 | $54.76 | $49.63 | 0 |
2020-11-18 | $54.92 | $54.92 | $54.92 | $54.92 | $49.77 | 0 |
2020-11-17 | $54.81 | $54.81 | $54.81 | $54.81 | $49.67 | 0 |
2020-11-16 | $54.83 | $54.83 | $54.83 | $54.83 | $49.69 | 0 |
2020-11-13 | $55.16 | $55.16 | $55.16 | $55.16 | $49.99 | 0 |
2020-11-12 | $55.45 | $55.45 | $55.45 | $55.45 | $50.25 | 0 |
2020-11-11 | $55.10 | $55.10 | $55.10 | $55.10 | $49.94 | 0 |
2020-11-10 | $55.10 | $55.10 | $55.10 | $55.10 | $49.94 | 0 |
2020-11-09 | $55.13 | $55.13 | $55.13 | $55.13 | $49.96 | 0 |
2020-11-06 | $55.78 | $55.78 | $55.78 | $55.78 | $50.55 | 0 |
2020-11-05 | $55.67 | $55.67 | $55.67 | $55.67 | $50.45 | 0 |
2020-11-04 | $56.22 | $56.22 | $56.22 | $56.22 | $50.95 | 0 |
2020-11-03 | $56.79 | $56.79 | $56.79 | $56.79 | $51.47 | 0 |
2020-11-02 | $57.20 | $57.20 | $57.20 | $57.20 | $51.84 | 0 |
2020-10-30 | $57.28 | $57.28 | $57.28 | $57.28 | $51.91 | 0 |
2020-10-29 | $57.23 | $57.23 | $57.23 | $57.23 | $51.87 | 0 |
2020-10-28 | $57.16 | $57.16 | $57.16 | $57.16 | $51.80 | 0 |
2020-10-27 | $56.55 | $56.55 | $56.55 | $56.55 | $51.25 | 0 |
2020-10-26 | $56.48 | $56.48 | $56.48 | $56.48 | $51.19 | 0 |
2020-10-23 | $56.18 | $56.18 | $56.18 | $56.18 | $50.92 | 0 |
2020-10-22 | $56.29 | $56.29 | $56.29 | $56.29 | $51.02 | 0 |
2020-10-21 | $56.27 | $56.27 | $56.27 | $56.27 | $51.00 | 0 |
2020-10-20 | $56.18 | $56.18 | $56.18 | $56.18 | $50.92 | 0 |
2020-10-19 | $56.43 | $56.43 | $56.43 | $56.43 | $51.14 | 0 |
2020-10-16 | $56.17 | $56.17 | $56.17 | $56.17 | $50.91 | 0 |
2020-10-15 | $56.15 | $56.15 | $56.15 | $56.15 | $50.89 | 0 |
2020-10-14 | $56.04 | $56.04 | $56.04 | $56.04 | $50.79 | 0 |
2020-10-13 | $55.97 | $55.97 | $55.97 | $55.97 | $50.73 | 0 |
2020-10-12 | $55.99 | $55.99 | $55.99 | $55.99 | $50.74 | 0 |
2020-10-09 | $55.99 | $55.99 | $55.99 | $55.99 | $50.74 | 0 |
2020-10-08 | $56.28 | $56.28 | $56.28 | $56.28 | $51.01 | 0 |
2020-10-07 | $56.49 | $56.49 | $56.49 | $56.49 | $51.20 | 0 |
2020-10-06 | $56.91 | $56.91 | $56.91 | $56.91 | $51.58 | 0 |
2020-10-05 | $56.70 | $56.70 | $56.70 | $56.70 | $51.39 | 0 |
2020-10-02 | $57.03 | $57.03 | $57.03 | $57.03 | $51.69 | 0 |
2020-10-01 | $57.00 | $57.00 | $57.00 | $57.00 | $51.66 | 0 |
2020-09-30 | $57.14 | $57.14 | $57.14 | $57.14 | $51.79 | 0 |
2020-09-29 | $57.25 | $57.25 | $57.25 | $57.25 | $51.89 | 0 |
2020-09-28 | $57.03 | $57.03 | $57.03 | $57.03 | $51.69 | 0 |
2020-09-25 | $57.62 | $57.62 | $57.62 | $57.62 | $52.22 | 0 |
2020-09-24 | $57.46 | $57.46 | $57.46 | $57.46 | $52.08 | 0 |
2020-09-23 | $57.54 | $57.54 | $57.54 | $57.54 | $52.15 | 0 |
2020-09-22 | $56.94 | $56.94 | $56.94 | $56.94 | $51.60 | 0 |
2020-09-21 | $56.94 | $56.94 | $56.94 | $56.94 | $51.60 | 0 |
2020-09-18 | $56.56 | $56.56 | $56.56 | $56.56 | $51.26 | 0 |
2020-09-17 | $56.43 | $56.43 | $56.43 | $56.43 | $51.14 | 0 |
2020-09-16 | $56.38 | $56.38 | $56.38 | $56.38 | $51.10 | 0 |
2020-09-15 | $56.44 | $56.44 | $56.44 | $56.44 | $51.15 | 0 |
2020-09-14 | $56.65 | $56.65 | $56.65 | $56.65 | $51.34 | 0 |
2020-09-11 | $56.77 | $56.77 | $56.77 | $56.77 | $51.45 | 0 |
2020-09-10 | $56.68 | $56.68 | $56.68 | $56.68 | $51.37 | 0 |
2020-09-09 | $56.55 | $56.55 | $56.55 | $56.55 | $51.25 | 0 |
2020-09-08 | $56.89 | $56.89 | $56.89 | $56.89 | $51.56 | 0 |
2020-09-04 | $56.51 | $56.51 | $56.51 | $56.51 | $51.21 | 0 |
2020-09-03 | $56.44 | $56.44 | $56.44 | $56.44 | $51.15 | 0 |
2020-09-02 | $56.10 | $56.10 | $56.10 | $56.10 | $50.84 | 0 |
2020-09-01 | $56.12 | $56.12 | $56.12 | $56.12 | $50.86 | 0 |
2020-08-31 | $56.53 | $56.53 | $56.53 | $56.53 | $51.23 | 0 |
2020-08-28 | $56.56 | $56.56 | $56.56 | $56.56 | $51.26 | 0 |
2020-08-27 | $56.72 | $56.72 | $56.72 | $56.72 | $51.40 | 0 |
2020-08-26 | $56.68 | $56.68 | $56.68 | $56.68 | $51.37 | 0 |
2020-08-25 | $56.82 | $56.82 | $56.82 | $56.82 | $51.50 | 0 |
2020-08-24 | $56.95 | $56.95 | $56.95 | $56.95 | $51.61 | 0 |
2020-08-21 | $57.09 | $57.09 | $57.09 | $57.09 | $51.74 | 0 |
2020-08-20 | $57.17 | $57.17 | $57.17 | $57.17 | $51.81 | 0 |
2020-08-19 | $57.33 | $57.33 | $57.33 | $57.33 | $51.96 | 0 |
2020-08-18 | $57.11 | $57.11 | $57.11 | $57.11 | $51.76 | 0 |
2020-08-17 | $57.29 | $57.29 | $57.29 | $57.29 | $51.92 | 0 |
2020-08-14 | $57.59 | $57.59 | $57.59 | $57.59 | $52.19 | 0 |
2020-08-13 | $57.50 | $57.50 | $57.50 | $57.50 | $52.11 | 0 |
2020-08-12 | $57.20 | $57.20 | $57.20 | $57.20 | $51.84 | 0 |
2020-08-11 | $57.41 | $57.41 | $57.41 | $57.41 | $52.03 | 0 |
2020-08-10 | $57.18 | $57.18 | $57.18 | $57.18 | $51.82 | 0 |
2020-08-07 | $57.07 | $57.07 | $57.07 | $57.07 | $51.72 | 0 |
2020-08-06 | $57.11 | $57.11 | $57.11 | $57.11 | $51.76 | 0 |
2020-08-05 | $57.22 | $57.22 | $57.22 | $57.22 | $51.86 | 0 |
2020-08-04 | $57.48 | $57.48 | $57.48 | $57.48 | $52.09 | 0 |
2020-08-03 | $57.57 | $57.57 | $57.57 | $57.57 | $52.18 | 0 |
2020-07-31 | $57.63 | $57.63 | $57.63 | $57.63 | $52.23 | 0 |
2020-07-30 | $57.69 | $57.69 | $57.69 | $57.69 | $52.28 | 0 |
2020-07-29 | $57.76 | $57.76 | $57.76 | $57.76 | $52.35 | 0 |
2020-07-28 | $58.23 | $58.23 | $58.23 | $58.23 | $52.77 | 0 |
2020-07-27 | $58.22 | $58.22 | $58.22 | $58.22 | $52.76 | 0 |
2020-07-24 | $58.44 | $58.44 | $58.44 | $58.44 | $52.96 | 0 |
2020-07-23 | $58.47 | $58.47 | $58.47 | $58.47 | $52.99 | 0 |
2020-07-22 | $58.24 | $58.24 | $58.24 | $58.24 | $52.78 | 0 |
2020-07-21 | $58.39 | $58.39 | $58.39 | $58.39 | $52.92 | 0 |
2020-07-20 | $58.50 | $58.50 | $58.50 | $58.50 | $53.02 | 0 |
2020-07-17 | $58.74 | $58.74 | $58.74 | $58.74 | $53.24 | 0 |
2020-07-16 | $59.04 | $59.04 | $59.04 | $59.04 | $53.51 | 0 |
2020-07-15 | $58.96 | $58.96 | $58.96 | $58.96 | $53.43 | 0 |
2020-07-14 | $59.63 | $59.63 | $59.63 | $59.63 | $54.04 | 0 |
2020-07-13 | $59.70 | $59.70 | $59.70 | $59.70 | $54.11 | 0 |
2020-07-10 | $59.56 | $59.56 | $59.56 | $59.56 | $53.98 | 0 |
2020-07-09 | $59.65 | $59.65 | $59.65 | $59.65 | $54.06 | 0 |
2020-07-08 | $59.21 | $59.21 | $59.21 | $59.21 | $53.66 | 0 |
2020-07-07 | $59.18 | $59.18 | $59.18 | $59.18 | $53.63 | 0 |
2020-07-06 | $58.72 | $58.72 | $58.72 | $58.72 | $53.22 | 0 |
2020-07-02 | $59.16 | $59.16 | $59.16 | $59.16 | $53.62 | 0 |
2020-07-01 | $59.33 | $59.33 | $59.33 | $59.33 | $53.77 | 0 |
2020-06-30 | $59.38 | $59.38 | $59.38 | $59.38 | $53.82 | 0 |
2020-06-29 | $60.03 | $60.03 | $60.03 | $60.03 | $54.40 | 0 |
2020-06-26 | $59.81 | $59.81 | $59.81 | $59.81 | $54.21 | 0 |
2020-06-25 | $59.27 | $59.27 | $59.27 | $59.27 | $53.72 | 0 |
2020-06-24 | $59.20 | $59.20 | $59.20 | $59.20 | $53.65 | 0 |
2020-06-23 | $58.54 | $58.54 | $58.54 | $58.54 | $53.05 | 0 |
2020-06-22 | $58.79 | $58.79 | $58.79 | $58.79 | $53.28 | 0 |
2020-06-19 | $58.77 | $58.77 | $58.77 | $58.77 | $53.26 | 0 |
2020-06-18 | $58.39 | $58.39 | $58.39 | $58.39 | $52.92 | 0 |
2020-06-17 | $58.09 | $58.09 | $58.09 | $58.09 | $52.65 | 0 |
2020-06-16 | $57.92 | $57.92 | $57.92 | $57.92 | $52.49 | 0 |
2020-06-15 | $57.90 | $57.90 | $57.90 | $57.90 | $52.47 | 0 |
2020-06-12 | $58.55 | $58.55 | $58.55 | $58.55 | $53.06 | 0 |
2020-06-11 | $59.01 | $59.01 | $59.01 | $59.01 | $53.48 | 0 |
2020-06-10 | $57.67 | $57.67 | $57.67 | $57.67 | $52.27 | 0 |
2020-06-09 | $57.51 | $57.51 | $57.51 | $57.51 | $52.12 | 0 |
2020-06-08 | $56.72 | $56.72 | $56.72 | $56.72 | $51.40 | 0 |
2020-06-05 | $56.47 | $56.47 | $56.47 | $56.47 | $51.18 | 0 |
2020-06-04 | $57.67 | $57.67 | $57.67 | $57.67 | $52.27 | 0 |
2020-06-03 | $57.52 | $57.52 | $57.52 | $57.52 | $52.13 | 0 |
2020-06-02 | $57.99 | $57.99 | $57.99 | $57.99 | $52.56 | 0 |
2020-06-01 | $58.81 | $58.81 | $58.81 | $58.81 | $53.30 | 0 |
2020-05-29 | $58.94 | $58.94 | $58.94 | $58.94 | $53.42 | 0 |
2020-05-28 | $59.30 | $59.30 | $59.30 | $59.30 | $53.74 | 0 |
2020-05-27 | $59.51 | $59.51 | $59.51 | $59.51 | $53.93 | 0 |
2020-05-26 | $60.06 | $60.06 | $60.06 | $60.06 | $54.43 | 0 |
2020-05-22 | $60.50 | $60.50 | $60.50 | $60.50 | $54.83 | 0 |
2020-05-21 | $60.40 | $60.40 | $60.40 | $60.40 | $54.74 | 0 |
2020-05-20 | $60.30 | $60.30 | $60.30 | $60.30 | $54.65 | 0 |
2020-05-19 | $61.11 | $61.11 | $61.11 | $61.11 | $55.38 | 0 |
2020-05-18 | $61.06 | $61.06 | $61.06 | $61.06 | $55.34 | 0 |
2020-05-15 | $61.98 | $61.98 | $61.98 | $61.98 | $56.17 | 0 |
2020-05-14 | $61.98 | $61.98 | $61.98 | $61.98 | $56.17 | 0 |
2020-05-13 | $61.92 | $61.92 | $61.92 | $61.92 | $56.12 | 0 |
2020-05-12 | $61.08 | $61.08 | $61.08 | $61.08 | $55.36 | 0 |
2020-05-11 | $61.18 | $61.18 | $61.18 | $61.18 | $55.45 | 0 |
2020-05-08 | $60.96 | $60.96 | $60.96 | $60.96 | $55.25 | 0 |
2020-05-07 | $61.18 | $61.18 | $61.18 | $61.18 | $55.45 | 0 |
2020-05-06 | $61.58 | $61.58 | $61.58 | $61.58 | $55.81 | 0 |
2020-05-05 | $61.02 | $61.02 | $61.02 | $61.02 | $55.30 | 0 |
2020-05-04 | $61.08 | $61.08 | $61.08 | $61.08 | $55.36 | 0 |
2020-05-01 | $61.04 | $61.04 | $61.04 | $61.04 | $55.32 | 0 |
2020-04-30 | $60.36 | $60.36 | $60.36 | $60.36 | $54.70 | 0 |
2020-04-29 | $60.38 | $60.38 | $60.38 | $60.38 | $54.72 | 0 |
2020-04-28 | $61.30 | $61.30 | $61.30 | $61.30 | $55.56 | 0 |
2020-04-27 | $61.34 | $61.34 | $61.34 | $61.34 | $55.59 | 0 |
2020-04-24 | $61.72 | $61.72 | $61.72 | $61.72 | $55.94 | 0 |
2020-04-23 | $61.38 | $61.38 | $61.38 | $61.38 | $55.63 | 0 |
2020-04-22 | $61.29 | $61.29 | $61.29 | $61.29 | $55.55 | 0 |
2020-04-21 | $61.93 | $61.93 | $61.93 | $61.93 | $56.13 | 0 |
2020-04-20 | $60.97 | $60.97 | $60.97 | $60.97 | $55.26 | 0 |
2020-04-17 | $59.75 | $59.75 | $59.75 | $59.75 | $54.15 | 0 |
2020-04-16 | $60.23 | $60.23 | $60.23 | $60.23 | $54.59 | 0 |
2020-04-15 | $60.19 | $60.19 | $60.19 | $60.19 | $54.55 | 0 |
2020-04-14 | $59.04 | $59.04 | $59.04 | $59.04 | $53.51 | 0 |
2020-04-13 | $59.12 | $59.12 | $59.12 | $59.12 | $53.58 | 0 |
2020-04-09 | $58.41 | $58.41 | $58.41 | $58.41 | $52.94 | 0 |
2020-04-08 | $60.80 | $60.80 | $60.80 | $60.80 | $55.10 | 0 |
2020-04-07 | $62.62 | $62.62 | $62.62 | $62.62 | $56.75 | 0 |
2020-04-06 | $62.74 | $62.74 | $62.74 | $62.74 | $56.86 | 0 |
2020-04-03 | $65.15 | $65.15 | $65.15 | $65.15 | $59.04 | 0 |
2020-04-02 | $63.73 | $63.73 | $63.73 | $63.73 | $57.76 | 0 |
2020-04-01 | $63.95 | $63.95 | $63.95 | $63.95 | $57.96 | 0 |
2020-03-31 | $62.01 | $62.01 | $62.01 | $62.01 | $56.20 | 0 |
2020-03-30 | $60.90 | $60.90 | $60.90 | $60.90 | $55.19 | 0 |
2020-03-27 | $60.90 | $60.90 | $60.90 | $60.90 | $55.19 | 0 |
2020-03-26 | $59.58 | $59.58 | $59.58 | $59.58 | $54.00 | 0 |
2020-03-25 | $61.72 | $61.72 | $61.72 | $61.72 | $55.94 | 0 |
2020-03-24 | $62.93 | $62.93 | $62.93 | $62.93 | $57.03 | 0 |
2020-03-23 | $67.17 | $67.17 | $67.17 | $67.17 | $60.88 | 0 |
2020-03-20 | $66.94 | $66.94 | $66.94 | $66.94 | $60.67 | 0 |
2020-03-19 | $65.94 | $65.94 | $65.94 | $65.94 | $59.76 | 0 |
2020-03-18 | $65.30 | $65.30 | $65.30 | $65.30 | $59.18 | 0 |
2020-03-17 | $63.00 | $63.00 | $63.00 | $63.00 | $57.10 | 0 |
2020-03-16 | $63.45 | $63.45 | $63.45 | $63.45 | $57.50 | 0 |
2020-03-13 | $60.77 | $60.77 | $60.77 | $60.77 | $55.08 | 0 |
2020-03-12 | $64.34 | $64.34 | $64.34 | $64.34 | $58.31 | 0 |
2020-03-11 | $62.00 | $62.00 | $62.00 | $62.00 | $56.19 | 0 |
2020-03-10 | $60.11 | $60.11 | $60.11 | $60.11 | $54.48 | 0 |
2020-03-09 | $60.41 | $60.41 | $60.41 | $60.41 | $54.75 | 0 |
2020-03-06 | $58.09 | $58.09 | $58.09 | $58.09 | $52.65 | 0 |
2020-03-05 | $57.68 | $57.68 | $57.68 | $57.68 | $52.27 | 0 |
2020-03-04 | $56.71 | $56.71 | $56.71 | $56.71 | $51.40 | 0 |
2020-03-03 | $57.16 | $57.16 | $57.16 | $57.16 | $51.80 | 0 |
2020-03-02 | $57.04 | $57.04 | $57.04 | $57.04 | $51.69 | 0 |
2020-02-28 | $57.28 | $57.28 | $57.28 | $57.28 | $51.91 | 0 |
2020-02-27 | $57.64 | $57.64 | $57.64 | $57.64 | $52.24 | 0 |
2020-02-26 | $56.97 | $56.97 | $56.97 | $56.97 | $51.63 | 0 |
2020-02-25 | $56.95 | $56.95 | $56.95 | $56.95 | $51.61 | 0 |
2020-02-24 | $56.68 | $56.68 | $56.68 | $56.68 | $51.37 | 0 |
2020-02-21 | $56.25 | $56.25 | $56.25 | $56.25 | $50.98 | 0 |
2020-02-20 | $56.22 | $56.22 | $56.22 | $56.22 | $50.95 | 0 |
2020-02-19 | $56.24 | $56.24 | $56.24 | $56.24 | $50.97 | 0 |
2020-02-18 | $56.27 | $56.27 | $56.27 | $56.27 | $51.00 | 0 |
2020-02-14 | $56.22 | $56.22 | $56.22 | $56.22 | $50.95 | 0 |
2020-02-13 | $56.24 | $56.24 | $56.24 | $56.24 | $50.97 | 0 |
2020-02-12 | $56.21 | $56.21 | $56.21 | $56.21 | $50.94 | 0 |
2020-02-11 | $56.24 | $56.24 | $56.24 | $56.24 | $50.97 | 0 |
2020-02-10 | $56.25 | $56.25 | $56.25 | $56.25 | $50.98 | 0 |
2020-02-07 | $56.37 | $56.37 | $56.37 | $56.37 | $51.09 | 0 |
2020-02-06 | $56.37 | $56.37 | $56.37 | $56.37 | $51.09 | 0 |
2020-02-05 | $56.35 | $56.35 | $56.35 | $56.35 | $51.07 | 0 |
2020-02-04 | $56.51 | $56.51 | $56.51 | $56.51 | $51.21 | 0 |
2020-02-03 | $56.63 | $56.63 | $56.63 | $56.63 | $51.32 | 0 |
2020-01-31 | $56.61 | $56.61 | $56.61 | $56.61 | $51.31 | 0 |
2020-01-30 | $56.58 | $56.58 | $56.58 | $56.58 | $51.28 | 0 |
2020-01-29 | $56.65 | $56.65 | $56.65 | $56.65 | $51.34 | 0 |
2020-01-28 | $56.68 | $56.68 | $56.68 | $56.68 | $51.37 | 0 |
2020-01-27 | $56.95 | $56.95 | $56.95 | $56.95 | $51.61 | 0 |
2020-01-24 | $56.75 | $56.75 | $56.75 | $56.75 | $51.43 | 0 |
2020-01-23 | $56.72 | $56.72 | $56.72 | $56.72 | $51.40 | 0 |
2020-01-22 | $56.65 | $56.65 | $56.65 | $56.65 | $51.34 | 0 |
2020-01-21 | $56.65 | $56.65 | $56.65 | $56.65 | $51.34 | 0 |
2020-01-17 | $56.62 | $56.62 | $56.62 | $56.62 | $51.31 | 0 |
2020-01-16 | $56.66 | $56.66 | $56.66 | $56.66 | $51.35 | 0 |
2020-01-15 | $56.66 | $56.66 | $56.66 | $56.66 | $51.35 | 0 |
2020-01-14 | $56.71 | $56.71 | $56.71 | $56.71 | $51.40 | 0 |
2020-01-13 | $56.70 | $56.70 | $56.70 | $56.70 | $51.39 | 0 |
2020-01-10 | $56.66 | $56.66 | $56.66 | $56.66 | $51.35 | 0 |
2020-01-09 | $56.68 | $56.68 | $56.68 | $56.68 | $51.37 | 0 |
2020-01-08 | $56.78 | $56.78 | $56.78 | $56.78 | $51.46 | 0 |
2020-01-07 | $56.74 | $56.74 | $56.74 | $56.74 | $51.42 | 0 |
2020-01-06 | $56.66 | $56.66 | $56.66 | $56.66 | $51.35 | 0 |
2020-01-03 | $56.67 | $56.67 | $56.67 | $56.67 | $51.36 | 0 |
2020-01-02 | $56.68 | $56.68 | $56.68 | $56.68 | $51.37 | 0 |
2019-12-31 | $56.83 | $56.83 | $56.83 | $56.83 | $51.50 | 0 |
2019-12-30 | $56.80 | $56.80 | $56.80 | $56.80 | $51.48 | 0 |
2019-12-27 | $56.75 | $56.75 | $56.75 | $56.75 | $51.43 | 0 |
2019-12-26 | $56.89 | $56.89 | $56.89 | $56.89 | $51.56 | 0 |
2019-12-24 | $56.98 | $56.98 | $56.98 | $56.98 | $51.64 | 0 |
2019-12-23 | $57.09 | $57.09 | $57.09 | $57.09 | $51.74 | 0 |
2019-12-20 | $57.07 | $57.07 | $57.07 | $57.07 | $51.72 | 0 |
2019-12-19 | $57.15 | $57.15 | $57.15 | $57.15 | $51.79 | 0 |
2019-12-18 | $57.17 | $57.17 | $57.17 | $57.17 | $51.81 | 0 |
2019-12-17 | $57.18 | $57.18 | $57.18 | $57.18 | $51.82 | 0 |
2019-12-16 | $57.22 | $57.22 | $57.22 | $57.22 | $51.86 | 0 |
2019-12-13 | $57.25 | $57.25 | $57.25 | $57.25 | $51.89 | 0 |
2019-12-12 | $57.48 | $57.48 | $57.48 | $57.48 | $52.09 | 0 |
2019-12-11 | $57.42 | $57.42 | $57.42 | $57.42 | $52.04 | 0 |
2019-12-10 | $57.59 | $57.59 | $57.59 | $57.59 | $52.19 | 0 |
2019-12-09 | $57.54 | $57.54 | $57.54 | $57.54 | $52.15 | 0 |
2019-12-06 | $57.42 | $57.42 | $57.42 | $57.42 | $52.04 | 0 |
2019-12-05 | $57.47 | $57.47 | $57.47 | $57.47 | $52.08 | 0 |
2019-12-04 | $57.39 | $57.39 | $57.39 | $57.39 | $52.01 | 0 |
2019-12-03 | $57.39 | $57.39 | $57.39 | $57.39 | $52.01 | 0 |
2019-12-02 | $57.58 | $57.58 | $57.58 | $57.58 | $52.18 | 0 |
2019-11-29 | $57.41 | $57.41 | $57.41 | $57.41 | $52.03 | 0 |
2019-11-27 | $57.42 | $57.42 | $57.42 | $57.42 | $52.04 | 0 |
2019-11-26 | $57.37 | $57.37 | $57.37 | $57.37 | $51.99 | 0 |
2019-11-25 | $57.52 | $57.52 | $57.52 | $57.52 | $52.13 | 0 |
2019-11-22 | $57.75 | $57.75 | $57.75 | $57.75 | $52.34 | 0 |
2019-11-21 | $57.91 | $57.91 | $57.91 | $57.91 | $52.48 | 0 |
2019-11-20 | $57.84 | $57.84 | $57.84 | $57.84 | $52.42 | 0 |
2019-11-19 | $57.84 | $57.84 | $57.84 | $57.84 | $52.42 | 0 |
2019-11-18 | $57.70 | $57.70 | $57.70 | $57.70 | $52.29 | 0 |
2019-11-15 | $57.70 | $57.70 | $57.70 | $57.70 | $52.29 | 0 |
2019-11-14 | $57.77 | $57.77 | $57.77 | $57.77 | $52.36 | 0 |
2019-11-13 | $57.86 | $57.86 | $57.86 | $57.86 | $52.44 | 0 |
2019-11-12 | $57.85 | $57.85 | $57.85 | $57.85 | $52.43 | 0 |
2019-11-11 | $57.83 | $57.83 | $57.83 | $57.83 | $52.41 | 0 |
2019-11-08 | $57.83 | $57.83 | $57.83 | $57.83 | $52.41 | 0 |
2019-11-07 | $57.77 | $57.77 | $57.77 | $57.77 | $52.36 | 0 |
2019-11-06 | $57.59 | $57.59 | $57.59 | $57.59 | $52.19 | 0 |
2019-11-05 | $57.62 | $57.62 | $57.62 | $57.62 | $52.22 | 0 |
2019-11-04 | $57.43 | $57.43 | $57.43 | $57.43 | $52.05 | 0 |
2019-11-01 | $57.46 | $57.46 | $57.46 | $57.46 | $52.08 | 0 |
2019-10-31 | $57.61 | $57.61 | $57.61 | $57.61 | $52.21 | 0 |
2019-10-30 | $57.71 | $57.71 | $57.71 | $57.71 | $52.30 | 0 |
2019-10-29 | $57.78 | $57.78 | $57.78 | $57.78 | $52.37 | 0 |
2019-10-28 | $57.74 | $57.74 | $57.74 | $57.74 | $52.33 | 0 |
2019-10-25 | $57.68 | $57.68 | $57.68 | $57.68 | $52.27 | 0 |
2019-10-24 | $57.68 | $57.68 | $57.68 | $57.68 | $52.27 | 0 |
2019-10-23 | $57.70 | $57.70 | $57.70 | $57.70 | $52.29 | 0 |
2019-10-22 | $57.72 | $57.72 | $57.72 | $57.72 | $52.31 | 0 |
2019-10-21 | $57.72 | $57.72 | $57.72 | $57.72 | $52.31 | 0 |
2019-10-18 | $57.73 | $57.73 | $57.73 | $57.73 | $52.32 | 0 |
2019-10-17 | $57.86 | $57.86 | $57.86 | $57.86 | $52.44 | 0 |
2019-10-16 | $57.87 | $57.87 | $57.87 | $57.87 | $52.45 | 0 |
2019-10-15 | $57.99 | $57.99 | $57.99 | $57.99 | $52.56 | 0 |
2019-10-14 | $57.99 | $57.99 | $57.99 | $57.99 | $52.56 | 0 |
2019-10-11 | $57.99 | $57.99 | $57.99 | $57.99 | $52.56 | 0 |
2019-10-10 | $58.13 | $58.13 | $58.13 | $58.13 | $52.68 | 0 |
2019-10-09 | $58.06 | $58.06 | $58.06 | $58.06 | $52.62 | 0 |
2019-10-08 | $57.99 | $57.99 | $57.99 | $57.99 | $52.56 | 0 |
2019-10-07 | $57.99 | $57.99 | $57.99 | $57.99 | $52.56 | 0 |
2019-10-04 | $57.78 | $57.78 | $57.78 | $57.78 | $52.37 | 0 |
2019-10-03 | $58.10 | $58.10 | $58.10 | $58.10 | $52.66 | 0 |
2019-10-02 | $58.23 | $58.23 | $58.23 | $58.23 | $52.77 | 0 |
2019-10-01 | $58.10 | $58.10 | $58.10 | $58.10 | $52.66 | 0 |
2019-09-30 | $58.12 | $58.12 | $58.12 | $58.12 | $52.67 | 0 |
2019-09-27 | $58.30 | $58.30 | $58.30 | $58.30 | $52.84 | 0 |
2019-09-26 | $58.20 | $58.20 | $58.20 | $58.20 | $52.75 | 0 |
2019-09-25 | $58.20 | $58.20 | $58.20 | $58.20 | $52.75 | 0 |
2019-09-24 | $58.11 | $58.11 | $58.11 | $58.11 | $52.66 | 0 |
2019-09-23 | $58.18 | $58.18 | $58.18 | $58.18 | $52.73 | 0 |
2019-09-20 | $58.24 | $58.24 | $58.24 | $58.24 | $52.78 | 0 |
2019-09-19 | $58.33 | $58.33 | $58.33 | $58.33 | $52.86 | 0 |
2019-09-18 | $58.20 | $58.20 | $58.20 | $58.20 | $52.75 | 0 |
2019-09-17 | $58.15 | $58.15 | $58.15 | $58.15 | $52.70 | 0 |
2019-09-16 | $58.21 | $58.21 | $58.21 | $58.21 | $52.76 | 0 |
2019-09-13 | $58.38 | $58.38 | $58.38 | $58.38 | $52.91 | 0 |
2019-09-12 | $58.22 | $58.22 | $58.22 | $58.22 | $52.76 | 0 |
2019-09-11 | $58.22 | $58.22 | $58.22 | $58.22 | $52.76 | 0 |
2019-09-10 | $58.29 | $58.29 | $58.29 | $58.29 | $52.83 | 0 |
2019-09-09 | $58.08 | $58.08 | $58.08 | $58.08 | $52.64 | 0 |
2019-09-06 | $57.98 | $57.98 | $57.98 | $57.98 | $52.55 | 0 |
2019-09-05 | $58.11 | $58.11 | $58.11 | $58.11 | $52.66 | 0 |
2019-09-04 | $58.07 | $58.07 | $58.07 | $58.07 | $52.63 | 0 |
2019-09-03 | $58.28 | $58.28 | $58.28 | $58.28 | $52.82 | 0 |
2019-08-30 | $58.19 | $58.19 | $58.19 | $58.19 | $52.74 | 0 |
2019-08-29 | $58.25 | $58.25 | $58.25 | $58.25 | $52.79 | 0 |
2019-08-28 | $58.40 | $58.40 | $58.40 | $58.40 | $52.93 | 0 |
2019-08-27 | $58.61 | $58.61 | $58.61 | $58.61 | $53.12 | 0 |
2019-08-26 | $58.68 | $58.68 | $58.68 | $58.68 | $53.18 | 0 |
2019-08-23 | $58.88 | $58.88 | $58.88 | $58.88 | $53.36 | 0 |
2019-08-22 | $58.60 | $58.60 | $58.60 | $58.60 | $53.11 | 0 |
2019-08-21 | $58.58 | $58.58 | $58.58 | $58.58 | $53.09 | 0 |
2019-08-20 | $58.69 | $58.69 | $58.69 | $58.69 | $53.19 | 0 |
2019-08-19 | $58.66 | $58.66 | $58.66 | $58.66 | $53.16 | 0 |
2019-08-16 | $58.75 | $58.75 | $58.75 | $58.75 | $53.24 | 0 |
2019-08-15 | $59.06 | $59.06 | $59.06 | $59.06 | $53.53 | 0 |
2019-08-14 | $59.35 | $59.35 | $59.35 | $59.35 | $53.79 | 0 |
2019-08-13 | $58.88 | $58.88 | $58.88 | $58.88 | $53.36 | 0 |
2019-08-12 | $59.18 | $59.18 | $59.18 | $59.18 | $53.63 | 0 |
2019-08-09 | $59.03 | $59.03 | $59.03 | $59.03 | $53.50 | 0 |
2019-08-08 | $58.82 | $58.82 | $58.82 | $58.82 | $53.31 | 0 |
2019-08-07 | $58.95 | $58.95 | $58.95 | $58.95 | $53.43 | 0 |
2019-08-06 | $58.88 | $58.88 | $58.88 | $58.88 | $53.36 | 0 |
2019-08-05 | $59.12 | $59.12 | $59.12 | $59.12 | $53.58 | 0 |
2019-08-02 | $58.93 | $58.93 | $58.93 | $58.93 | $53.41 | 0 |
2019-08-01 | $58.82 | $58.82 | $58.82 | $58.82 | $53.31 | 0 |
2019-07-31 | $58.95 | $58.95 | $58.95 | $58.95 | $53.43 | 0 |
2019-07-30 | $58.76 | $58.76 | $58.76 | $58.76 | $53.25 | 0 |
2019-07-29 | $58.71 | $58.71 | $58.71 | $58.71 | $53.21 | 0 |
2019-07-26 | $58.62 | $58.62 | $58.62 | $58.62 | $53.13 | 0 |
2019-07-25 | $58.72 | $58.72 | $58.72 | $58.72 | $53.22 | 0 |
2019-07-24 | $58.44 | $58.44 | $58.44 | $58.44 | $52.96 | 0 |
2019-07-23 | $58.55 | $58.55 | $58.55 | $58.55 | $53.06 | 0 |
2019-07-22 | $58.69 | $58.69 | $58.69 | $58.69 | $53.19 | 0 |
2019-07-19 | $58.85 | $58.85 | $58.85 | $58.85 | $53.34 | 0 |
2019-07-18 | $58.67 | $58.67 | $58.67 | $58.67 | $53.17 | 0 |
2019-07-17 | $58.81 | $58.81 | $58.81 | $58.81 | $53.30 | 0 |
2019-07-16 | $58.86 | $58.86 | $58.86 | $58.86 | $53.34 | 0 |
2019-07-15 | $58.69 | $58.69 | $58.69 | $58.69 | $53.19 | 0 |
2019-07-12 | $58.68 | $58.68 | $58.68 | $58.68 | $53.18 | 0 |
2019-07-11 | $58.82 | $58.82 | $58.82 | $58.82 | $53.31 | 0 |
2019-07-10 | $58.54 | $58.54 | $58.54 | $58.54 | $53.05 | 0 |
2019-07-09 | $58.77 | $58.77 | $58.77 | $58.77 | $53.26 | 0 |
2019-07-08 | $58.81 | $58.81 | $58.81 | $58.81 | $53.30 | 0 |
2019-07-05 | $58.57 | $58.57 | $58.57 | $58.57 | $53.08 | 0 |
2019-07-03 | $58.19 | $58.19 | $58.19 | $58.19 | $52.74 | 0 |
2019-07-02 | $58.33 | $58.33 | $58.33 | $58.33 | $52.86 | 0 |
2019-07-01 | $58.47 | $58.47 | $58.47 | $58.47 | $52.99 | 0 |
2019-06-28 | $58.48 | $58.48 | $58.48 | $58.48 | $53.00 | 0 |
2019-06-27 | $58.54 | $58.54 | $58.54 | $58.54 | $53.05 | 0 |
2019-06-26 | $58.79 | $58.79 | $58.79 | $58.79 | $53.28 | 0 |
2019-06-25 | $58.74 | $58.74 | $58.74 | $58.74 | $53.24 | 0 |
2019-06-24 | $58.54 | $58.54 | $58.54 | $58.54 | $53.05 | 0 |
2019-06-21 | $58.53 | $58.53 | $58.53 | $58.53 | $53.05 | 0 |
2019-06-20 | $58.40 | $58.40 | $58.40 | $58.40 | $52.93 | 0 |
2019-06-19 | $58.66 | $58.66 | $58.66 | $58.66 | $53.16 | 0 |
2019-06-18 | $59.13 | $59.13 | $59.13 | $59.13 | $53.59 | 0 |
2019-06-17 | $59.55 | $59.55 | $59.55 | $59.55 | $53.97 | 0 |
2019-06-14 | $59.46 | $59.46 | $59.46 | $59.46 | $53.89 | 0 |
2019-06-13 | $59.42 | $59.42 | $59.42 | $59.42 | $53.85 | 0 |
2019-06-12 | $59.62 | $59.62 | $59.62 | $59.62 | $54.03 | 0 |
2019-06-11 | $59.50 | $59.50 | $59.50 | $59.50 | $53.92 | 0 |
2019-06-10 | $59.69 | $59.69 | $59.69 | $59.69 | $54.10 | 0 |
2019-06-07 | $59.76 | $59.76 | $59.76 | $59.76 | $54.16 | 0 |
2019-06-06 | $60.01 | $60.01 | $60.01 | $60.01 | $54.39 | 0 |
2019-06-05 | $60.10 | $60.10 | $60.10 | $60.10 | $54.47 | 0 |
2019-06-04 | $60.19 | $60.19 | $60.19 | $60.19 | $54.55 | 0 |
2019-06-03 | $60.67 | $60.67 | $60.67 | $60.67 | $54.98 | 0 |
2019-05-31 | $60.71 | $60.71 | $60.71 | $60.71 | $55.02 | 0 |
2019-05-30 | $60.61 | $60.61 | $60.61 | $60.61 | $54.93 | 0 |
2019-05-29 | $60.67 | $60.67 | $60.67 | $60.67 | $54.98 | 0 |
2019-05-28 | $60.52 | $60.52 | $60.52 | $60.52 | $54.85 | 0 |
2019-05-24 | $60.47 | $60.47 | $60.47 | $60.47 | $54.80 | 0 |
2019-05-23 | $60.46 | $60.46 | $60.46 | $60.46 | $54.79 | 0 |
2019-05-22 | $60.35 | $60.35 | $60.35 | $60.35 | $54.69 | 0 |
2019-05-21 | $60.39 | $60.39 | $60.39 | $60.39 | $54.73 | 0 |
2019-05-20 | $60.50 | $60.50 | $60.50 | $60.50 | $54.83 | 0 |
2019-05-17 | $60.31 | $60.31 | $60.31 | $60.31 | $54.66 | 0 |
2019-05-16 | $60.22 | $60.22 | $60.22 | $60.22 | $54.58 | 0 |
2019-05-15 | $60.33 | $60.33 | $60.33 | $60.33 | $54.68 | 0 |
2019-05-14 | $60.41 | $60.41 | $60.41 | $60.41 | $54.75 | 0 |
2019-05-13 | $60.53 | $60.53 | $60.53 | $60.53 | $54.86 | 0 |
2019-05-10 | $60.22 | $60.22 | $60.22 | $60.22 | $54.58 | 0 |
2019-05-09 | $60.44 | $60.44 | $60.44 | $60.44 | $54.78 | 0 |
2019-05-08 | $60.34 | $60.34 | $60.34 | $60.34 | $54.69 | 0 |
2019-05-07 | $60.22 | $60.22 | $60.22 | $60.22 | $54.58 | 0 |
2019-05-06 | $60.04 | $60.04 | $60.04 | $60.04 | $54.41 | 0 |
2019-05-03 | $60.02 | $60.02 | $60.02 | $60.02 | $54.40 | 0 |
2019-05-02 | $60.17 | $60.17 | $60.17 | $60.17 | $54.53 | 0 |
2019-05-01 | $60.02 | $60.02 | $60.02 | $60.02 | $54.40 | 0 |
2019-04-30 | $59.86 | $59.86 | $59.86 | $59.86 | $54.25 | 0 |
2019-04-29 | $59.94 | $59.94 | $59.94 | $59.94 | $54.32 | 0 |
2019-04-26 | $59.85 | $59.85 | $59.85 | $59.85 | $54.24 | 0 |
2019-04-25 | $60.16 | $60.16 | $60.16 | $60.16 | $54.52 | 0 |
2019-04-24 | $60.07 | $60.07 | $60.07 | $60.07 | $54.44 | 0 |
2019-04-23 | $60.05 | $60.05 | $60.05 | $60.05 | $54.42 | 0 |
2019-04-22 | $60.24 | $60.24 | $60.24 | $60.24 | $54.60 | 0 |
2019-04-18 | $60.11 | $60.11 | $60.11 | $60.11 | $54.48 | 0 |
2019-04-17 | $60.25 | $60.25 | $60.25 | $60.25 | $54.60 | 0 |
2019-04-16 | $60.24 | $60.24 | $60.24 | $60.24 | $54.60 | 0 |
2019-04-15 | $60.12 | $60.12 | $60.12 | $60.12 | $54.49 | 0 |
2019-04-12 | $60.17 | $60.17 | $60.17 | $60.17 | $54.53 | 0 |
2019-04-11 | $60.27 | $60.27 | $60.27 | $60.27 | $54.62 | 0 |
2019-04-10 | $60.24 | $60.24 | $60.24 | $60.24 | $54.60 | 0 |
2019-04-09 | $60.46 | $60.46 | $60.46 | $60.46 | $54.79 | 0 |
2019-04-08 | $60.42 | $60.42 | $60.42 | $60.42 | $54.76 | 0 |
2019-04-05 | $60.37 | $60.37 | $60.37 | $60.37 | $54.71 | 0 |
2019-04-04 | $60.50 | $60.50 | $60.50 | $60.50 | $54.83 | 0 |
2019-04-03 | $60.57 | $60.57 | $60.57 | $60.57 | $54.89 | 0 |
2019-04-02 | $60.46 | $60.46 | $60.46 | $60.46 | $54.79 | 0 |
2019-04-01 | $60.44 | $60.44 | $60.44 | $60.44 | $54.78 | 0 |
2019-03-29 | $60.47 | $60.47 | $60.47 | $60.47 | $54.80 | 0 |
2019-03-28 | $60.66 | $60.66 | $60.66 | $60.66 | $54.98 | 0 |
2019-03-27 | $60.78 | $60.78 | $60.78 | $60.78 | $55.08 | 0 |
2019-03-26 | $60.81 | $60.81 | $60.81 | $60.81 | $55.11 | 0 |
2019-03-25 | $60.90 | $60.90 | $60.90 | $60.90 | $55.19 | 0 |
2019-03-22 | $60.90 | $60.90 | $60.90 | $60.90 | $55.19 | 0 |
2019-03-21 | $60.82 | $60.82 | $60.82 | $60.82 | $55.12 | 0 |
2019-03-20 | $60.82 | $60.82 | $60.82 | $60.82 | $55.12 | 0 |
2019-03-19 | $61.14 | $61.14 | $61.14 | $61.14 | $55.41 | 0 |
2019-03-18 | $61.10 | $61.10 | $61.10 | $61.10 | $55.37 | 0 |
2019-03-15 | $61.11 | $61.11 | $61.11 | $61.11 | $55.38 | 0 |
2019-03-14 | $61.25 | $61.25 | $61.25 | $61.25 | $55.51 | 0 |
2019-03-13 | $61.18 | $61.18 | $61.18 | $61.18 | $55.45 | 0 |
2019-03-12 | $61.33 | $61.33 | $61.33 | $61.33 | $55.58 | 0 |
2019-03-11 | $61.48 | $61.48 | $61.48 | $61.48 | $55.72 | 0 |
2019-03-08 | $61.81 | $61.81 | $61.81 | $61.81 | $56.02 | 0 |
2019-03-07 | $61.88 | $61.88 | $61.88 | $61.88 | $56.08 | 0 |
2019-03-06 | $61.86 | $61.86 | $61.86 | $61.86 | $56.06 | 0 |
2019-03-05 | $61.71 | $61.71 | $61.71 | $61.71 | $55.93 | 0 |
2019-03-04 | $61.59 | $61.59 | $61.59 | $61.59 | $55.82 | 0 |
2019-03-01 | $61.60 | $61.60 | $61.60 | $61.60 | $55.83 | 0 |
2019-02-28 | $61.61 | $61.61 | $61.61 | $61.61 | $55.84 | 0 |
2019-02-27 | $61.45 | $61.45 | $61.45 | $61.45 | $55.69 | 0 |
2019-02-26 | $61.37 | $61.37 | $61.37 | $61.37 | $55.62 | 0 |
2019-02-25 | $61.44 | $61.44 | $61.44 | $61.44 | $55.68 | 0 |
2019-02-22 | $61.50 | $61.50 | $61.50 | $61.50 | $55.74 | 0 |
2019-02-21 | $61.65 | $61.65 | $61.65 | $61.65 | $55.87 | 0 |
2019-02-20 | $61.49 | $61.49 | $61.49 | $61.49 | $55.73 | 0 |
2019-02-19 | $61.44 | $61.44 | $61.44 | $61.44 | $55.68 | 0 |
2019-02-15 | $61.49 | $61.49 | $61.49 | $61.49 | $55.73 | 0 |
2019-02-14 | $61.74 | $61.74 | $61.74 | $61.74 | $55.95 | 0 |
2019-02-13 | $61.76 | $61.76 | $61.76 | $61.76 | $55.97 | 0 |
2019-02-12 | $61.68 | $61.68 | $61.68 | $61.68 | $55.90 | 0 |
2019-02-11 | $61.95 | $61.95 | $61.95 | $61.95 | $56.14 | 0 |
2019-02-08 | $61.89 | $61.89 | $61.89 | $61.89 | $56.09 | 0 |
2019-02-07 | $62.01 | $62.01 | $62.01 | $62.01 | $56.20 | 0 |
2019-02-06 | $61.80 | $61.80 | $61.80 | $61.80 | $56.01 | 0 |
2019-02-05 | $61.66 | $61.66 | $61.66 | $61.66 | $55.88 | 0 |
2019-02-04 | $61.84 | $61.84 | $61.84 | $61.84 | $56.05 | 0 |
2019-02-01 | $61.92 | $61.92 | $61.92 | $61.92 | $56.12 | 0 |
2019-01-31 | $61.65 | $61.65 | $61.65 | $61.65 | $55.87 | 0 |
2019-01-30 | $61.99 | $61.99 | $61.99 | $61.99 | $56.18 | 0 |
2019-01-29 | $62.55 | $62.55 | $62.55 | $62.55 | $56.69 | 0 |
2019-01-28 | $62.71 | $62.71 | $62.71 | $62.71 | $56.83 | 0 |
2019-01-25 | $62.57 | $62.57 | $62.57 | $62.57 | $56.71 | 0 |
2019-01-24 | $62.72 | $62.72 | $62.72 | $62.72 | $56.84 | 0 |
2019-01-23 | $62.76 | $62.76 | $62.76 | $62.76 | $56.88 | 0 |
2019-01-22 | $62.88 | $62.88 | $62.88 | $62.88 | $56.99 | 0 |
2019-01-18 | $62.57 | $62.57 | $62.57 | $62.57 | $56.71 | 0 |
2019-01-17 | $62.47 | $62.47 | $62.47 | $62.47 | $56.62 | 0 |
2019-01-16 | $62.72 | $62.72 | $62.72 | $62.72 | $56.84 | 0 |
2019-01-15 | $62.79 | $62.79 | $62.79 | $62.79 | $56.91 | 0 |
2019-01-14 | $62.97 | $62.97 | $62.97 | $62.97 | $57.07 | 0 |
2019-01-11 | $62.75 | $62.75 | $62.75 | $62.75 | $56.87 | 0 |
2019-01-10 | $62.71 | $62.71 | $62.71 | $62.71 | $56.83 | 0 |
2019-01-09 | $62.98 | $62.98 | $62.98 | $62.98 | $57.08 | 0 |
2019-01-08 | $62.91 | $62.91 | $62.91 | $62.91 | $57.01 | 0 |
2019-01-07 | $63.08 | $63.08 | $63.08 | $63.08 | $57.17 | 0 |
2019-01-04 | $63.30 | $63.30 | $63.30 | $63.30 | $57.37 | 0 |
2019-01-03 | $63.99 | $63.99 | $63.99 | $63.99 | $57.99 | 0 |
2019-01-02 | $63.96 | $63.96 | $63.96 | $63.96 | $57.97 | 0 |
2018-12-31 | $63.93 | $63.93 | $63.93 | $63.93 | $57.94 | 0 |
2018-12-28 | $64.10 | $64.10 | $64.10 | $64.10 | $58.09 | 0 |
2018-12-27 | $64.38 | $64.38 | $64.38 | $64.38 | $58.35 | 0 |
2018-12-26 | $64.42 | $64.42 | $64.42 | $64.42 | $58.38 | 0 |
2018-12-24 | $65.11 | $65.11 | $65.11 | $65.11 | $59.01 | 0 |
2018-12-21 | $64.94 | $64.94 | $64.94 | $64.94 | $58.85 | 0 |
2018-12-20 | $64.92 | $64.92 | $64.92 | $64.92 | $58.84 | 0 |
2018-12-19 | $64.28 | $64.28 | $64.28 | $64.28 | $58.26 | 0 |
2018-12-18 | $63.87 | $63.87 | $63.87 | $63.87 | $57.88 | 0 |
2018-12-17 | $64.01 | $64.01 | $64.01 | $64.01 | $58.01 | 0 |
2018-12-14 | $63.79 | $63.79 | $63.79 | $63.79 | $57.81 | 0 |
2018-12-13 | $63.57 | $63.57 | $63.57 | $63.57 | $57.61 | 0 |
2018-12-12 | $63.75 | $63.75 | $63.75 | $63.75 | $57.78 | 0 |
2018-12-11 | $63.98 | $63.98 | $63.98 | $63.98 | $57.98 | 0 |
2018-12-10 | $63.99 | $63.99 | $63.99 | $63.99 | $57.99 | 0 |
2018-12-07 | $63.92 | $63.92 | $63.92 | $63.92 | $57.93 | 0 |
2018-12-06 | $63.70 | $63.70 | $63.70 | $63.70 | $57.73 | 0 |
2018-12-04 | $63.79 | $63.79 | $63.79 | $63.79 | $57.81 | 0 |
2018-12-03 | $63.34 | $63.34 | $63.34 | $63.34 | $57.40 | 0 |
2018-11-30 | $63.52 | $63.52 | $63.52 | $63.52 | $57.57 | 0 |
2018-11-29 | $63.43 | $63.43 | $63.43 | $63.43 | $57.49 | 0 |
2018-11-28 | $63.43 | $63.43 | $63.43 | $63.43 | $57.49 | 0 |
2018-11-27 | $64.16 | $64.16 | $64.16 | $64.16 | $58.15 | 0 |
2018-11-26 | $64.23 | $64.23 | $64.23 | $64.23 | $58.21 | 0 |
2018-11-23 | $64.40 | $64.40 | $64.40 | $64.40 | $58.37 | 0 |
2018-11-21 | $64.14 | $64.14 | $64.14 | $64.14 | $58.13 | 0 |
2018-11-20 | $64.40 | $64.40 | $64.40 | $64.40 | $58.37 | 0 |
2018-11-19 | $64.21 | $64.21 | $64.21 | $64.21 | $58.19 | 0 |
2018-11-16 | $63.98 | $63.98 | $63.98 | $63.98 | $57.98 | 0 |
2018-11-15 | $63.93 | $63.93 | $63.93 | $63.93 | $57.94 | 0 |
2018-11-14 | $63.94 | $63.94 | $63.94 | $63.94 | $57.95 | 0 |
2018-11-13 | $63.84 | $63.84 | $63.84 | $63.84 | $57.86 | 0 |
2018-11-12 | $63.53 | $63.53 | $63.53 | $63.53 | $57.58 | 0 |
2018-11-09 | $63.53 | $63.53 | $63.53 | $63.53 | $57.58 | 0 |
2018-11-08 | $63.34 | $63.34 | $63.34 | $63.34 | $57.40 | 0 |
2018-11-07 | $63.11 | $63.11 | $63.11 | $63.11 | $57.20 | 0 |
2018-11-06 | $63.31 | $63.31 | $63.31 | $63.31 | $57.38 | 0 |
2018-11-05 | $63.36 | $63.36 | $63.36 | $63.36 | $57.42 | 0 |
2018-11-02 | $63.52 | $63.52 | $63.52 | $63.52 | $57.57 | 0 |
2018-11-01 | $63.39 | $63.39 | $63.39 | $63.39 | $57.45 | 0 |
2018-10-31 | $63.64 | $63.64 | $63.64 | $63.64 | $57.68 | 0 |
2018-10-30 | $63.71 | $63.71 | $63.71 | $63.71 | $57.74 | 0 |
2018-10-29 | $63.77 | $63.77 | $63.77 | $63.77 | $57.79 | 0 |
2018-10-26 | $63.81 | $63.81 | $63.81 | $63.81 | $57.83 | 0 |
2018-10-25 | $63.74 | $63.74 | $63.74 | $63.74 | $57.77 | 0 |
2018-10-24 | $63.87 | $63.87 | $63.87 | $63.87 | $57.88 | 0 |
2018-10-23 | $63.72 | $63.72 | $63.72 | $63.72 | $57.75 | 0 |
2018-10-22 | $63.77 | $63.77 | $63.77 | $63.77 | $57.79 | 0 |
2018-10-19 | $63.67 | $63.67 | $63.67 | $63.67 | $57.70 | 0 |
2018-10-18 | $63.64 | $63.64 | $63.64 | $63.64 | $57.68 | 0 |
2018-10-17 | $63.38 | $63.38 | $63.38 | $63.38 | $57.44 | 0 |
2018-10-16 | $63.23 | $63.23 | $63.23 | $63.23 | $57.30 | 0 |
2018-10-15 | $63.47 | $63.47 | $63.47 | $63.47 | $57.52 | 0 |
2018-10-12 | $63.33 | $63.33 | $63.33 | $63.33 | $57.40 | 0 |
2018-10-11 | $63.54 | $63.54 | $63.54 | $63.54 | $57.59 | 0 |
2018-10-10 | $63.60 | $63.60 | $63.60 | $63.60 | $57.64 | 0 |
2018-10-09 | $63.18 | $63.18 | $63.18 | $63.18 | $57.26 | 0 |
2018-10-08 | $63.20 | $63.20 | $63.20 | $63.20 | $57.28 | 0 |
2018-10-05 | $63.20 | $63.20 | $63.20 | $63.20 | $57.28 | 0 |
2018-10-04 | $63.06 | $63.06 | $63.06 | $63.06 | $57.15 | 0 |
2018-10-03 | $62.82 | $62.82 | $62.82 | $62.82 | $56.93 | 0 |
2018-10-02 | $62.59 | $62.59 | $62.59 | $62.59 | $56.72 | 0 |
2018-10-01 | $62.52 | $62.52 | $62.52 | $62.52 | $56.66 | 0 |
2018-09-28 | $62.66 | $62.66 | $62.66 | $62.66 | $56.79 | 0 |
2018-09-27 | $62.75 | $62.75 | $62.75 | $62.75 | $56.87 | 0 |
2018-09-26 | $62.88 | $62.88 | $62.88 | $62.88 | $56.99 | 0 |
2018-09-25 | $63.08 | $63.08 | $63.08 | $63.08 | $57.17 | 0 |
2018-09-24 | $63.06 | $63.06 | $63.06 | $63.06 | $57.15 | 0 |
2018-09-21 | $62.96 | $62.96 | $62.96 | $62.96 | $57.06 | 0 |
2018-09-20 | $63.00 | $63.00 | $63.00 | $63.00 | $57.10 | 0 |
2018-09-19 | $63.05 | $63.05 | $63.05 | $63.05 | $57.14 | 0 |
2018-09-18 | $63.02 | $63.02 | $63.02 | $63.02 | $57.11 | 0 |
2018-09-17 | $62.98 | $62.98 | $62.98 | $62.98 | $57.08 | 0 |
2018-09-14 | $62.92 | $62.92 | $62.92 | $62.92 | $57.02 | 0 |
2018-09-13 | $62.90 | $62.90 | $62.90 | $62.90 | $57.01 | 0 |
2018-09-12 | $63.01 | $63.01 | $63.01 | $63.01 | $57.11 | 0 |
2018-09-11 | $63.08 | $63.08 | $63.08 | $63.08 | $57.17 | 0 |
2018-09-10 | $63.00 | $63.00 | $63.00 | $63.00 | $57.10 | 0 |
2018-09-07 | $63.11 | $63.11 | $63.11 | $63.11 | $57.20 | 0 |
2018-09-06 | $62.94 | $62.94 | $62.94 | $62.94 | $57.04 | 0 |
2018-09-05 | $63.05 | $63.05 | $63.05 | $63.05 | $57.14 | 0 |
2018-09-04 | $63.09 | $63.09 | $63.09 | $63.09 | $57.18 | 0 |
2018-08-31 | $63.05 | $63.05 | $63.05 | $63.05 | $57.14 | 0 |
2018-08-30 | $63.05 | $63.05 | $63.05 | $63.05 | $57.14 | 0 |
2018-08-29 | $62.95 | $62.95 | $62.95 | $62.95 | $57.05 | 0 |
2018-08-28 | $62.87 | $62.87 | $62.87 | $62.87 | $56.98 | 0 |
2018-08-27 | $62.79 | $62.79 | $62.79 | $62.79 | $56.91 | 0 |
2018-08-24 | $62.84 | $62.84 | $62.84 | $62.84 | $56.95 | 0 |
2018-08-23 | $62.94 | $62.94 | $62.94 | $62.94 | $57.04 | 0 |
2018-08-22 | $62.84 | $62.84 | $62.84 | $62.84 | $56.95 | 0 |
2018-08-21 | $62.92 | $62.92 | $62.92 | $62.92 | $57.02 | 0 |
2018-08-20 | $62.99 | $62.99 | $62.99 | $62.99 | $57.09 | 0 |
2018-08-17 | $63.07 | $63.07 | $63.07 | $63.07 | $57.16 | 0 |
2018-08-16 | $63.12 | $63.12 | $63.12 | $63.12 | $57.21 | 0 |
2018-08-15 | $63.20 | $63.20 | $63.20 | $63.20 | $57.28 | 0 |
2018-08-14 | $63.11 | $63.11 | $63.11 | $63.11 | $57.20 | 0 |
2018-08-13 | $63.16 | $63.16 | $63.16 | $63.16 | $57.24 | 0 |
2018-08-10 | $63.10 | $63.10 | $63.10 | $63.10 | $57.19 | 0 |
2018-08-09 | $63.11 | $63.11 | $63.11 | $63.11 | $57.20 | 0 |
2018-08-08 | $63.08 | $63.08 | $63.08 | $63.08 | $57.17 | 0 |
2018-08-07 | $63.12 | $63.12 | $63.12 | $63.12 | $57.21 | 0 |
2018-08-06 | $63.11 | $63.11 | $63.11 | $63.11 | $57.20 | 0 |
2018-08-03 | $63.15 | $63.15 | $63.15 | $63.15 | $57.23 | 0 |
2018-08-02 | $63.30 | $63.30 | $63.30 | $63.30 | $57.37 | 0 |
2018-08-01 | $63.38 | $63.38 | $63.38 | $63.38 | $57.44 | 0 |
2018-07-31 | $63.34 | $63.34 | $63.34 | $63.34 | $57.40 | 0 |
2018-07-30 | $63.39 | $63.39 | $63.39 | $63.39 | $57.45 | 0 |
2018-07-27 | $63.33 | $63.33 | $63.33 | $63.33 | $57.40 | 0 |
2018-07-26 | $63.31 | $63.31 | $63.31 | $63.31 | $57.38 | 0 |
2018-07-25 | $63.36 | $63.36 | $63.36 | $63.36 | $57.42 | 0 |
2018-07-24 | $63.45 | $63.45 | $63.45 | $63.45 | $57.50 | 0 |
2018-07-23 | $63.54 | $63.54 | $63.54 | $63.54 | $57.59 | 0 |
2018-07-20 | $63.41 | $63.41 | $63.41 | $63.41 | $57.47 | 0 |
2018-07-19 | $63.40 | $63.40 | $63.40 | $63.40 | $57.46 | 0 |
2018-07-18 | $63.38 | $63.38 | $63.38 | $63.38 | $57.44 | 0 |
2018-07-17 | $63.37 | $63.37 | $63.37 | $63.37 | $57.43 | 0 |
2018-07-16 | $63.37 | $63.37 | $63.37 | $63.37 | $57.43 | 0 |
2018-07-13 | $63.22 | $63.22 | $63.22 | $63.22 | $57.30 | 0 |
2018-07-12 | $63.44 | $63.44 | $63.44 | $63.44 | $57.50 | 0 |
2018-07-11 | $63.63 | $63.63 | $63.63 | $63.63 | $57.67 | 0 |
2018-07-10 | $63.55 | $63.55 | $63.55 | $63.55 | $57.59 | 0 |
2018-07-09 | $63.46 | $63.46 | $63.46 | $63.46 | $57.51 | 0 |
2018-07-06 | $63.55 | $63.55 | $63.55 | $63.55 | $57.59 | 0 |
2018-07-05 | $63.84 | $63.84 | $63.84 | $63.84 | $57.86 | 0 |
2018-07-03 | $64.02 | $64.02 | $64.02 | $64.02 | $58.02 | 0 |
2018-07-02 | $64.15 | $64.15 | $64.15 | $64.15 | $58.14 | 0 |
2018-06-29 | $64.08 | $64.08 | $64.08 | $64.08 | $58.08 | 0 |
2018-06-28 | $64.01 | $64.01 | $64.01 | $64.01 | $58.01 | 0 |
2018-06-27 | $63.98 | $63.98 | $63.98 | $63.98 | $57.98 | 0 |
2018-06-26 | $63.88 | $63.88 | $63.88 | $63.88 | $57.89 | 0 |
2018-06-25 | $63.86 | $63.86 | $63.86 | $63.86 | $57.88 | 0 |
2018-06-22 | $63.68 | $63.68 | $63.68 | $63.68 | $57.71 | 0 |
2018-06-21 | $63.81 | $63.81 | $63.81 | $63.81 | $57.83 | 0 |
2018-06-20 | $63.75 | $63.75 | $63.75 | $63.75 | $57.78 | 0 |
2018-06-19 | $63.72 | $63.72 | $63.72 | $63.72 | $57.75 | 0 |
2018-06-18 | $63.62 | $63.62 | $63.62 | $63.62 | $57.66 | 0 |
2018-06-15 | $63.58 | $63.58 | $63.58 | $63.58 | $57.62 | 0 |
2018-06-14 | $63.66 | $63.66 | $63.66 | $63.66 | $57.69 | 0 |
2018-06-13 | $63.89 | $63.89 | $63.89 | $63.89 | $57.90 | 0 |
2018-06-12 | $63.89 | $63.89 | $63.89 | $63.89 | $57.90 | 0 |
2018-06-11 | $63.87 | $63.87 | $63.87 | $63.87 | $57.88 | 0 |
2018-06-08 | $63.91 | $63.91 | $63.91 | $63.91 | $57.92 | 0 |
2018-06-07 | $63.88 | $63.88 | $63.88 | $63.88 | $57.89 | 0 |
2018-06-06 | $63.82 | $63.82 | $63.82 | $63.82 | $57.84 | 0 |
2018-06-05 | $63.81 | $63.81 | $63.81 | $63.81 | $57.83 | 0 |
2018-06-04 | $63.88 | $63.88 | $63.88 | $63.88 | $57.89 | 0 |
2018-06-01 | $63.89 | $63.89 | $63.89 | $63.89 | $57.90 | 0 |
2018-05-31 | $63.94 | $63.94 | $63.94 | $63.94 | $57.95 | 0 |
2018-05-30 | $63.84 | $63.84 | $63.84 | $63.84 | $57.86 | 0 |
2018-05-29 | $64.08 | $64.08 | $64.08 | $64.08 | $58.08 | 0 |
2018-05-25 | $63.91 | $63.91 | $63.91 | $63.91 | $57.92 | 0 |
2018-05-24 | $63.92 | $63.92 | $63.92 | $63.92 | $57.93 | 0 |
2018-05-23 | $63.95 | $63.95 | $63.95 | $63.95 | $57.96 | 0 |
2018-05-22 | $64.15 | $64.15 | $64.15 | $64.15 | $58.14 | 0 |
2018-05-21 | $64.19 | $64.19 | $64.19 | $64.19 | $58.17 | 0 |
2018-05-18 | $64.25 | $64.25 | $64.25 | $64.25 | $58.23 | 0 |
2018-05-17 | $64.35 | $64.35 | $64.35 | $64.35 | $58.32 | 0 |
2018-05-16 | $64.35 | $64.35 | $64.35 | $64.35 | $58.32 | 0 |
2018-05-15 | $64.38 | $64.38 | $64.38 | $64.38 | $58.35 | 0 |
2018-05-14 | $63.99 | $63.99 | $63.99 | $63.99 | $57.99 | 0 |
2018-05-11 | $63.92 | $63.92 | $63.92 | $63.92 | $57.93 | 0 |
2018-05-10 | $63.91 | $63.91 | $63.91 | $63.91 | $57.92 | 0 |
2018-05-09 | $64.15 | $64.15 | $64.15 | $64.15 | $58.14 | 0 |
2018-05-08 | $64.19 | $64.19 | $64.19 | $64.19 | $58.17 | 0 |
2018-05-07 | $64.10 | $64.10 | $64.10 | $64.10 | $58.09 | 0 |
2018-05-04 | $64.09 | $64.09 | $64.09 | $64.09 | $58.08 | 0 |
2018-05-03 | $64.23 | $64.23 | $64.23 | $64.23 | $58.21 | 0 |
2018-05-02 | $64.15 | $64.15 | $64.15 | $64.15 | $58.14 | 0 |
2018-05-01 | $64.13 | $64.13 | $64.13 | $64.13 | $58.12 | 0 |
2018-04-30 | $64.09 | $64.09 | $64.09 | $64.09 | $58.08 | 0 |
2018-04-27 | $64.08 | $64.08 | $64.08 | $64.08 | $58.08 | 0 |
2018-04-26 | $64.19 | $64.19 | $64.19 | $64.19 | $58.17 | 0 |
2018-04-25 | $64.51 | $64.51 | $64.51 | $64.51 | $58.46 | 0 |
2018-04-24 | $64.51 | $64.51 | $64.51 | $64.51 | $58.46 | 0 |
2018-04-23 | $64.41 | $64.41 | $64.41 | $64.41 | $58.37 | 0 |
2018-04-20 | $64.23 | $64.23 | $64.23 | $64.23 | $58.21 | 0 |
2018-04-19 | $64.05 | $64.05 | $64.05 | $64.05 | $58.05 | 0 |
2018-04-18 | $63.86 | $63.86 | $63.86 | $63.86 | $57.88 | 0 |
2018-04-17 | $63.72 | $63.72 | $63.72 | $63.72 | $57.75 | 0 |
2018-04-16 | $63.72 | $63.72 | $63.72 | $63.72 | $57.75 | 0 |
2018-04-13 | $63.88 | $63.88 | $63.88 | $63.88 | $57.89 | 0 |
2018-04-12 | $63.98 | $63.98 | $63.98 | $63.98 | $57.98 | 0 |
2018-04-11 | $64.08 | $64.08 | $64.08 | $64.08 | $58.08 | 0 |
2018-04-10 | $64.05 | $64.05 | $64.05 | $64.05 | $58.05 | 0 |
2018-04-09 | $64.16 | $64.16 | $64.16 | $64.16 | $58.15 | 0 |
2018-04-06 | $64.26 | $64.26 | $64.26 | $64.26 | $58.24 | 0 |
2018-04-05 | $64.15 | $64.15 | $64.15 | $64.15 | $58.14 | 0 |
2018-04-04 | $64.23 | $64.23 | $64.23 | $64.23 | $58.21 | 0 |
2018-04-03 | $64.48 | $64.48 | $64.48 | $64.48 | $58.44 | 0 |
2018-04-02 | $64.53 | $64.53 | $64.53 | $64.53 | $58.48 | 0 |
2018-03-29 | $64.27 | $64.27 | $64.27 | $64.27 | $58.25 | 0 |
2018-03-28 | $64.68 | $64.68 | $64.68 | $64.68 | $58.62 | 0 |
2018-03-27 | $64.52 | $64.52 | $64.52 | $64.52 | $58.47 | 0 |
2018-03-26 | $64.55 | $64.55 | $64.55 | $64.55 | $58.50 | 0 |
2018-03-23 | $64.93 | $64.93 | $64.93 | $64.93 | $58.85 | 0 |
2018-03-22 | $64.70 | $64.70 | $64.70 | $64.70 | $58.64 | 0 |
2018-03-21 | $64.46 | $64.46 | $64.46 | $64.46 | $58.42 | 0 |
2018-03-20 | $64.58 | $64.58 | $64.58 | $64.58 | $58.53 | 0 |
2018-03-19 | $64.59 | $64.59 | $64.59 | $64.59 | $58.54 | 0 |
2018-03-16 | $64.35 | $64.35 | $64.35 | $64.35 | $58.32 | 0 |
2018-03-15 | $64.45 | $64.45 | $64.45 | $64.45 | $58.41 | 0 |
2018-03-14 | $64.42 | $64.42 | $64.42 | $64.42 | $58.38 | 0 |
2018-03-13 | $64.39 | $64.39 | $64.39 | $64.39 | $58.36 | 0 |
2018-03-12 | $64.37 | $64.37 | $64.37 | $64.37 | $58.34 | 0 |
2018-03-09 | $64.43 | $64.43 | $64.43 | $64.43 | $58.39 | 0 |
2018-03-08 | $64.68 | $64.68 | $64.68 | $64.68 | $58.62 | 0 |
2018-03-07 | $64.76 | $64.76 | $64.76 | $64.76 | $58.69 | 0 |
2018-03-06 | $64.69 | $64.69 | $64.69 | $64.69 | $58.63 | 0 |
2018-03-05 | $64.65 | $64.65 | $64.65 | $64.65 | $58.59 | 0 |
2018-03-02 | $64.68 | $64.68 | $64.68 | $64.68 | $58.62 | 0 |
2018-03-01 | $64.69 | $64.69 | $64.69 | $64.69 | $58.63 | 0 |
2018-02-28 | $64.68 | $64.68 | $64.68 | $64.68 | $58.62 | 0 |
2018-02-27 | $64.59 | $64.59 | $64.59 | $64.59 | $58.54 | 0 |
2018-02-26 | $64.32 | $64.32 | $64.32 | $64.32 | $58.29 | 0 |
2018-02-23 | $64.54 | $64.54 | $64.54 | $64.54 | $58.49 | 0 |
2018-02-22 | $64.90 | $64.90 | $64.90 | $64.90 | $58.82 | 0 |
2018-02-21 | $64.86 | $64.86 | $64.86 | $64.86 | $58.78 | 0 |
2018-02-20 | $64.59 | $64.59 | $64.59 | $64.59 | $58.54 | 0 |
2018-02-16 | $64.30 | $64.30 | $64.30 | $64.30 | $58.27 | 0 |
2018-02-15 | $64.58 | $64.58 | $64.58 | $64.58 | $58.53 | 0 |
2018-02-14 | $64.98 | $64.98 | $64.98 | $64.98 | $58.89 | 0 |
2018-02-13 | $64.86 | $64.86 | $64.86 | $64.86 | $58.78 | 0 |
2018-02-12 | $64.79 | $64.79 | $64.79 | $64.79 | $58.72 | 0 |
2018-02-09 | $65.05 | $65.05 | $65.05 | $65.05 | $58.95 | 0 |
2018-02-08 | $65.15 | $65.15 | $65.15 | $65.15 | $59.04 | 0 |
2018-02-07 | $64.70 | $64.70 | $64.70 | $64.70 | $58.64 | 0 |
2018-02-06 | $64.36 | $64.36 | $64.36 | $64.36 | $58.33 | 0 |
2018-02-05 | $64.42 | $64.42 | $64.42 | $64.42 | $58.38 | 0 |
2018-02-02 | $64.45 | $64.45 | $64.45 | $64.45 | $58.41 | 0 |
2018-02-01 | $64.06 | $64.06 | $64.06 | $64.06 | $58.06 | 0 |
2018-01-31 | $63.80 | $63.80 | $63.80 | $63.80 | $57.82 | 0 |
2018-01-30 | $63.76 | $63.76 | $63.76 | $63.76 | $57.79 | 0 |
2018-01-29 | $63.59 | $63.59 | $63.59 | $63.59 | $57.63 | 0 |
2018-01-26 | $63.44 | $63.44 | $63.44 | $63.44 | $57.50 | 0 |
2018-01-25 | $63.40 | $63.40 | $63.40 | $63.40 | $57.46 | 0 |
2018-01-24 | $63.48 | $63.48 | $63.48 | $63.48 | $57.53 | 0 |
2018-01-23 | $63.35 | $63.35 | $63.35 | $63.35 | $57.41 | 0 |
2018-01-22 | $63.55 | $63.55 | $63.55 | $63.55 | $57.59 | 0 |
2018-01-19 | $63.59 | $63.59 | $63.59 | $63.59 | $57.63 | 0 |
2018-01-18 | $63.60 | $63.60 | $63.60 | $63.60 | $57.64 | 0 |
2018-01-17 | $63.50 | $63.50 | $63.50 | $63.50 | $57.55 | 0 |
2018-01-16 | $63.42 | $63.42 | $63.42 | $63.42 | $57.48 | 0 |
2018-01-12 | $63.32 | $63.32 | $63.32 | $63.32 | $57.39 | 0 |
2018-01-11 | $63.28 | $63.28 | $63.28 | $63.28 | $57.35 | 0 |
2018-01-10 | $63.40 | $63.40 | $63.40 | $63.40 | $57.46 | 0 |
2018-01-09 | $63.33 | $63.33 | $63.33 | $63.33 | $57.40 | 0 |
2018-01-08 | $63.07 | $63.07 | $63.07 | $63.07 | $57.16 | 0 |
2018-01-05 | $63.10 | $63.10 | $63.10 | $63.10 | $57.19 | 0 |
2018-01-04 | $63.13 | $63.13 | $63.13 | $63.13 | $57.21 | 0 |
2018-01-03 | $63.18 | $63.18 | $63.18 | $63.18 | $57.26 | 0 |
2018-01-02 | $63.39 | $63.39 | $63.39 | $63.39 | $57.45 | 0 |
2017-12-29 | $63.30 | $63.30 | $63.30 | $63.30 | $57.37 | 0 |
2017-12-28 | $63.46 | $63.46 | $63.46 | $63.46 | $57.51 | 0 |
2017-12-27 | $63.35 | $63.35 | $63.35 | $63.35 | $57.41 | 0 |
2017-12-26 | $63.49 | $63.49 | $63.49 | $63.49 | $57.54 | 0 |
2017-12-22 | $63.56 | $63.56 | $63.56 | $63.56 | $57.60 | 0 |
2017-12-21 | $63.50 | $63.50 | $63.50 | $63.50 | $57.55 | 0 |
2017-12-20 | $63.51 | $63.51 | $63.51 | $63.51 | $57.56 | 0 |
2017-12-19 | $63.50 | $63.50 | $63.50 | $63.50 | $57.55 | 0 |
2017-12-18 | $63.36 | $63.36 | $63.36 | $63.36 | $57.42 | 0 |
2017-12-15 | $63.45 | $63.45 | $63.45 | $63.45 | $57.50 | 0 |
2017-12-14 | $63.50 | $63.50 | $63.50 | $63.50 | $57.55 | 0 |
2017-12-13 | $63.40 | $63.40 | $63.40 | $63.40 | $57.46 | 0 |
2017-12-12 | $63.60 | $63.60 | $63.60 | $63.60 | $57.64 | 0 |
2017-12-11 | $63.56 | $63.56 | $63.56 | $63.56 | $57.60 | 0 |
2017-12-08 | $63.57 | $63.57 | $63.57 | $63.57 | $57.61 | 0 |
2017-12-07 | $63.72 | $63.72 | $63.72 | $63.72 | $57.75 | 0 |
2017-12-06 | $63.75 | $63.75 | $63.75 | $63.75 | $57.78 | 0 |
2017-12-05 | $63.75 | $63.75 | $63.75 | $63.75 | $57.78 | 0 |
2017-12-04 | $63.71 | $63.71 | $63.71 | $63.71 | $57.74 | 0 |
2017-12-01 | $63.69 | $63.69 | $63.69 | $63.69 | $57.72 | 0 |
2017-11-30 | $63.69 | $63.69 | $63.69 | $63.69 | $57.72 | 0 |
2017-11-29 | $63.67 | $63.67 | $63.67 | $63.67 | $57.70 | 0 |
2017-11-28 | $63.47 | $63.47 | $63.47 | $63.47 | $57.52 | 0 |
2017-11-27 | $63.62 | $63.62 | $63.62 | $63.62 | $57.66 | 0 |
2017-11-24 | $63.51 | $63.51 | $63.51 | $63.51 | $57.56 | 0 |
2017-11-22 | $63.49 | $63.49 | $63.49 | $63.49 | $57.54 | 0 |
2017-11-21 | $63.75 | $63.75 | $63.75 | $63.75 | $57.78 | 0 |
2017-11-20 | $63.91 | $63.91 | $63.91 | $63.91 | $57.92 | 0 |
2017-11-17 | $63.82 | $63.82 | $63.82 | $63.82 | $57.84 | 0 |
2017-11-16 | $63.80 | $63.80 | $63.80 | $63.80 | $57.82 | 0 |
2017-11-15 | $64.09 | $64.09 | $64.09 | $64.09 | $58.08 | 0 |
2017-11-14 | $64.17 | $64.17 | $64.17 | $64.17 | $58.16 | 0 |
2017-11-13 | $64.04 | $64.04 | $64.04 | $64.04 | $58.04 | 0 |
2017-11-10 | $63.96 | $63.96 | $63.96 | $63.96 | $57.97 | 0 |
2017-11-09 | $63.84 | $63.84 | $63.84 | $63.84 | $57.86 | 0 |
2017-11-08 | $63.69 | $63.69 | $63.69 | $63.69 | $57.72 | 0 |
2017-11-07 | $63.52 | $63.52 | $63.52 | $63.52 | $57.57 | 0 |
2017-11-06 | $63.34 | $63.34 | $63.34 | $63.34 | $57.40 | 0 |
2017-11-03 | $63.46 | $63.46 | $63.46 | $63.46 | $57.51 | 0 |
2017-11-02 | $63.43 | $63.43 | $63.43 | $63.43 | $57.49 | 0 |
2017-11-01 | $63.40 | $63.40 | $63.40 | $63.40 | $57.46 | 0 |
2017-10-31 | $63.37 | $63.37 | $63.37 | $63.37 | $57.43 | 0 |
2017-10-30 | $63.40 | $63.40 | $63.40 | $63.40 | $57.46 | 0 |
2017-10-27 | $63.47 | $63.47 | $63.47 | $63.47 | $57.52 | 0 |
2017-10-26 | $63.69 | $63.69 | $63.69 | $63.69 | $57.72 | 0 |
2017-10-25 | $63.63 | $63.63 | $63.63 | $63.63 | $57.67 | 0 |
2017-10-24 | $63.48 | $63.48 | $63.48 | $63.48 | $57.53 | 0 |
2017-10-23 | $63.39 | $63.39 | $63.39 | $63.39 | $57.45 | 0 |
2017-10-20 | $63.43 | $63.43 | $63.43 | $63.43 | $57.49 | 0 |
2017-10-19 | $63.46 | $63.46 | $63.46 | $63.46 | $57.51 | 0 |
2017-10-18 | $63.54 | $63.54 | $63.54 | $63.54 | $57.59 | 0 |
2017-10-17 | $63.52 | $63.52 | $63.52 | $63.52 | $57.57 | 0 |
2017-10-16 | $63.54 | $63.54 | $63.54 | $63.54 | $57.59 | 0 |
2017-10-13 | $63.50 | $63.50 | $63.50 | $63.50 | $57.55 | 0 |
2017-10-12 | $63.69 | $63.69 | $63.69 | $63.69 | $57.72 | 0 |
2017-10-11 | $63.59 | $63.59 | $63.59 | $63.59 | $57.63 | 0 |
2017-10-10 | $63.59 | $63.59 | $63.59 | $63.59 | $57.63 | 0 |
2017-10-09 | $63.65 | $63.65 | $63.65 | $63.65 | $57.69 | 0 |
2017-10-06 | $63.65 | $63.65 | $63.65 | $63.65 | $57.69 | 0 |
2017-10-05 | $63.52 | $63.52 | $63.52 | $63.52 | $57.57 | 0 |
2017-10-04 | $63.60 | $63.60 | $63.60 | $63.60 | $57.64 | 0 |
2017-10-03 | $63.61 | $63.61 | $63.61 | $63.61 | $57.65 | 0 |
2017-10-02 | $63.73 | $63.73 | $63.73 | $63.73 | $57.76 | 0 |
2017-09-29 | $63.77 | $63.77 | $63.77 | $63.77 | $57.79 | 0 |
2017-09-28 | $63.84 | $63.84 | $63.84 | $63.84 | $57.86 | 0 |
2017-09-27 | $63.94 | $63.94 | $63.94 | $63.94 | $57.95 | 0 |
2017-09-26 | $63.96 | $63.96 | $63.96 | $63.96 | $57.97 | 0 |
2017-09-25 | $64.03 | $64.03 | $64.03 | $64.03 | $58.03 | 0 |
2017-09-22 | $64.13 | $64.13 | $64.13 | $64.13 | $58.12 | 0 |
2017-09-21 | $64.23 | $64.23 | $64.23 | $64.23 | $58.21 | 0 |
2017-09-20 | $64.09 | $64.09 | $64.09 | $64.09 | $58.08 | 0 |
2017-09-19 | $63.92 | $63.92 | $63.92 | $63.92 | $57.93 | 0 |
2017-09-18 | $63.98 | $63.98 | $63.98 | $63.98 | $57.98 | 0 |
2017-09-15 | $63.88 | $63.88 | $63.88 | $63.88 | $57.89 | 0 |
2017-09-14 | $63.90 | $63.90 | $63.90 | $63.90 | $57.91 | 0 |
2017-09-13 | $63.74 | $63.74 | $63.74 | $63.74 | $57.77 | 0 |
2017-09-12 | $63.70 | $63.70 | $63.70 | $63.70 | $57.73 | 0 |
2017-09-11 | $63.72 | $63.72 | $63.72 | $63.72 | $57.75 | 0 |
2017-09-08 | $63.83 | $63.83 | $63.83 | $63.83 | $57.85 | 0 |
2017-09-07 | $63.71 | $63.71 | $63.71 | $63.71 | $57.74 | 0 |
2017-09-06 | $63.80 | $63.80 | $63.80 | $63.80 | $57.82 | 0 |
2017-09-05 | $63.74 | $63.74 | $63.74 | $63.74 | $57.77 | 0 |
2017-09-01 | $63.72 | $63.72 | $63.72 | $63.72 | $57.75 | 0 |
2017-08-31 | $63.77 | $63.77 | $63.77 | $63.77 | $57.79 | 0 |
2017-08-30 | $63.90 | $63.90 | $63.90 | $63.90 | $57.91 | 0 |
2017-08-29 | $63.99 | $63.99 | $63.99 | $63.99 | $57.99 | 0 |
2017-08-28 | $64.03 | $64.03 | $64.03 | $64.03 | $58.03 | 0 |
2017-08-25 | $64.11 | $64.11 | $64.11 | $64.11 | $58.10 | 0 |
2017-08-24 | $64.26 | $64.26 | $64.26 | $64.26 | $58.24 | 0 |
2017-08-23 | $64.27 | $64.27 | $64.27 | $64.27 | $58.25 | 0 |
2017-08-22 | $64.27 | $64.27 | $64.27 | $64.27 | $58.25 | 0 |
2017-08-21 | $64.43 | $64.43 | $64.43 | $64.43 | $58.39 | 0 |
2017-08-18 | $64.48 | $64.48 | $64.48 | $64.48 | $58.44 | 0 |
2017-08-17 | $64.54 | $64.54 | $64.54 | $64.54 | $58.49 | 0 |
2017-08-16 | $64.26 | $64.26 | $64.26 | $64.26 | $58.24 | 0 |
2017-08-15 | $64.35 | $64.35 | $64.35 | $64.35 | $58.32 | 0 |
2017-08-14 | $64.28 | $64.28 | $64.28 | $64.28 | $58.26 | 0 |
2017-08-11 | $64.44 | $64.44 | $64.44 | $64.44 | $58.40 | 0 |
2017-08-10 | $64.58 | $64.58 | $64.58 | $64.58 | $58.53 | 0 |
2017-08-09 | $64.39 | $64.39 | $64.39 | $64.39 | $58.36 | 0 |
2017-08-08 | $64.28 | $64.28 | $64.28 | $64.28 | $58.26 | 0 |
2017-08-07 | $64.11 | $64.11 | $64.11 | $64.11 | $58.10 | 0 |
2017-08-04 | $64.01 | $64.01 | $64.01 | $64.01 | $58.01 | 0 |
2017-08-03 | $63.94 | $63.94 | $63.94 | $63.94 | $57.95 | 0 |
2017-08-02 | $63.93 | $63.93 | $63.93 | $63.93 | $57.94 | 0 |
2017-08-01 | $63.92 | $63.92 | $63.92 | $63.92 | $57.93 | 0 |
2017-07-31 | $64.05 | $64.05 | $64.05 | $64.05 | $58.05 | 0 |
2017-07-28 | $64.06 | $64.06 | $64.06 | $64.06 | $58.06 | 0 |
2017-07-27 | $64.09 | $64.09 | $64.09 | $64.09 | $58.08 | 0 |
2017-07-26 | $64.01 | $64.01 | $64.01 | $64.01 | $58.01 | 0 |
2017-07-25 | $64.21 | $64.21 | $64.21 | $64.21 | $58.19 | 0 |
2017-07-24 | $64.09 | $64.09 | $64.09 | $64.09 | $58.08 | 0 |
2017-07-21 | $64.08 | $64.08 | $64.08 | $64.08 | $58.08 | 0 |
2017-07-20 | $64.05 | $64.05 | $64.05 | $64.05 | $58.05 | 0 |
2017-07-19 | $64.10 | $64.10 | $64.10 | $64.10 | $58.09 | 0 |
2017-07-18 | $64.15 | $64.15 | $64.15 | $64.15 | $58.14 | 0 |
2017-07-17 | $64.24 | $64.24 | $64.24 | $64.24 | $58.22 | 0 |
2017-07-14 | $64.34 | $64.34 | $64.34 | $64.34 | $58.31 | 0 |
2017-07-13 | $64.49 | $64.49 | $64.49 | $64.49 | $58.45 | 0 |
2017-07-12 | $64.59 | $64.59 | $64.59 | $64.59 | $58.54 | 0 |
2017-07-11 | $64.93 | $64.93 | $64.93 | $64.93 | $58.85 | 0 |
2017-07-10 | $64.99 | $64.99 | $64.99 | $64.99 | $58.90 | 0 |
2017-07-07 | $65.08 | $65.08 | $65.08 | $65.08 | $58.98 | 0 |
2017-07-06 | $65.20 | $65.20 | $65.20 | $65.20 | $59.09 | 0 |
2017-07-05 | $64.98 | $64.98 | $64.98 | $64.98 | $58.89 | 0 |
2017-07-03 | $64.90 | $64.90 | $64.90 | $64.90 | $58.82 | 0 |
2017-06-30 | $64.81 | $64.81 | $64.81 | $64.81 | $58.74 | 0 |
2017-06-29 | $64.92 | $64.92 | $64.92 | $64.92 | $58.84 | 0 |
2017-06-28 | $64.60 | $64.60 | $64.60 | $64.60 | $58.55 | 0 |
2017-06-27 | $64.83 | $64.83 | $64.83 | $64.83 | $58.75 | 0 |
2017-06-26 | $64.44 | $64.44 | $64.44 | $64.44 | $58.40 | 0 |
2017-06-23 | $64.54 | $64.54 | $64.54 | $64.54 | $58.49 | 0 |
2017-06-22 | $64.70 | $64.70 | $64.70 | $64.70 | $58.64 | 0 |
2017-06-21 | $64.94 | $64.94 | $64.94 | $64.94 | $58.85 | 0 |
2017-06-20 | $64.57 | $64.57 | $64.57 | $64.57 | $58.52 | 0 |
2017-06-19 | $64.42 | $64.42 | $64.42 | $64.42 | $58.38 | 0 |
2017-06-16 | $64.50 | $64.50 | $64.50 | $64.50 | $58.46 | 0 |
2017-06-15 | $64.41 | $64.41 | $64.41 | $64.41 | $58.37 | 0 |
2017-06-14 | $64.16 | $64.16 | $64.16 | $64.16 | $58.15 | 0 |
2017-06-13 | $64.26 | $64.26 | $64.26 | $64.26 | $58.24 | 0 |
2017-06-12 | $64.33 | $64.33 | $64.33 | $64.33 | $58.30 | 0 |
2017-06-09 | $64.40 | $64.40 | $64.40 | $64.40 | $58.37 | 0 |
2017-06-08 | $64.43 | $64.43 | $64.43 | $64.43 | $58.39 | 0 |
2017-06-07 | $64.39 | $64.39 | $64.39 | $64.39 | $58.36 | 0 |
2017-06-06 | $64.23 | $64.23 | $64.23 | $64.23 | $58.21 | 0 |
2017-06-05 | $64.28 | $64.28 | $64.28 | $64.28 | $58.26 | 0 |
2017-06-02 | $64.18 | $64.18 | $64.18 | $64.18 | $58.17 | 0 |
2017-06-01 | $64.39 | $64.39 | $64.39 | $64.39 | $58.36 | 0 |
2017-05-31 | $64.53 | $64.53 | $64.53 | $64.53 | $58.48 | 0 |
2017-05-30 | $64.51 | $64.51 | $64.51 | $64.51 | $58.46 | 0 |
2017-05-26 | $64.56 | $64.56 | $64.56 | $64.56 | $58.51 | 0 |
2017-05-25 | $64.60 | $64.60 | $64.60 | $64.60 | $58.55 | 0 |
2017-05-24 | $64.58 | $64.58 | $64.58 | $64.58 | $58.53 | 0 |
2017-05-23 | $64.69 | $64.69 | $64.69 | $64.69 | $58.63 | 0 |
2017-05-22 | $64.63 | $64.63 | $64.63 | $64.63 | $58.57 | 0 |
2017-05-19 | $64.73 | $64.73 | $64.73 | $64.73 | $58.66 | 0 |
2017-05-18 | $64.87 | $64.87 | $64.87 | $64.87 | $58.79 | 0 |
2017-05-17 | $64.87 | $64.87 | $64.87 | $64.87 | $58.79 | 0 |
2017-05-16 | $64.77 | $64.77 | $64.77 | $64.77 | $58.70 | 0 |
2017-05-15 | $64.77 | $64.77 | $64.77 | $64.77 | $58.70 | 0 |
2017-05-12 | $64.84 | $64.84 | $64.84 | $64.84 | $58.76 | 0 |
2017-05-11 | $65.06 | $65.06 | $65.06 | $65.06 | $58.96 | 0 |
2017-05-10 | $65.06 | $65.06 | $65.06 | $65.06 | $58.96 | 0 |
2017-05-09 | $65.16 | $65.16 | $65.16 | $65.16 | $59.05 | 0 |
2017-05-08 | $65.09 | $65.09 | $65.09 | $65.09 | $58.99 | 0 |
2017-05-05 | $64.99 | $64.99 | $64.99 | $64.99 | $58.90 | 0 |
2017-05-04 | $65.09 | $65.09 | $65.09 | $65.09 | $58.99 | 0 |
2017-05-03 | $64.88 | $64.88 | $64.88 | $64.88 | $58.80 | 0 |
2017-05-02 | $64.75 | $64.75 | $64.75 | $64.75 | $58.68 | 0 |
2017-05-01 | $64.82 | $64.82 | $64.82 | $64.82 | $58.75 | 0 |
2017-04-28 | $64.86 | $64.86 | $64.86 | $64.86 | $58.78 | 0 |
2017-04-27 | $64.94 | $64.94 | $64.94 | $64.94 | $58.85 | 0 |
2017-04-26 | $64.96 | $64.96 | $64.96 | $64.96 | $58.87 | 0 |
2017-04-25 | $65.01 | $65.01 | $65.01 | $65.01 | $58.92 | 0 |
2017-04-24 | $65.05 | $65.05 | $65.05 | $65.05 | $58.95 | 0 |
2017-04-21 | $65.27 | $65.27 | $65.27 | $65.27 | $59.15 | 0 |
2017-04-20 | $65.33 | $65.33 | $65.33 | $65.33 | $59.21 | 0 |
2017-04-19 | $65.42 | $65.42 | $65.42 | $65.42 | $59.29 | 0 |
2017-04-18 | $65.30 | $65.30 | $65.30 | $65.30 | $59.18 | 0 |
2017-04-17 | $65.37 | $65.37 | $65.37 | $65.37 | $59.24 | 0 |
2017-04-13 | $65.36 | $65.36 | $65.36 | $65.36 | $59.24 | 0 |
2017-04-12 | $65.47 | $65.47 | $65.47 | $65.47 | $59.33 | 0 |
2017-04-11 | $65.50 | $65.50 | $65.50 | $65.50 | $59.36 | 0 |
2017-04-10 | $65.56 | $65.56 | $65.56 | $65.56 | $59.42 | 0 |
2017-04-07 | $65.60 | $65.60 | $65.60 | $65.60 | $59.45 | 0 |
2017-04-06 | $65.45 | $65.45 | $65.45 | $65.45 | $59.32 | 0 |
2017-04-05 | $65.50 | $65.50 | $65.50 | $65.50 | $59.36 | 0 |
2017-04-04 | $65.53 | $65.53 | $65.53 | $65.53 | $59.39 | 0 |
2017-04-03 | $65.56 | $65.56 | $65.56 | $65.56 | $59.42 | 0 |
2017-03-31 | $65.76 | $65.76 | $65.76 | $65.76 | $59.60 | 0 |
2017-03-30 | $65.90 | $65.90 | $65.90 | $65.90 | $59.72 | 0 |
2017-03-29 | $65.91 | $65.91 | $65.91 | $65.91 | $59.73 | 0 |
2017-03-28 | $66.14 | $66.14 | $66.14 | $66.14 | $59.94 | 0 |
2017-03-27 | $66.26 | $66.26 | $66.26 | $66.26 | $60.05 | 0 |
2017-03-24 | $66.26 | $66.26 | $66.26 | $66.26 | $60.05 | 0 |
2017-03-23 | $66.46 | $66.46 | $66.46 | $66.46 | $60.23 | 0 |
2017-03-22 | $66.44 | $66.44 | $66.44 | $66.44 | $60.21 | 0 |
2017-03-21 | $66.61 | $66.61 | $66.61 | $66.61 | $60.37 | 0 |
2017-03-20 | $66.51 | $66.51 | $66.51 | $66.51 | $60.28 | 0 |
2017-03-17 | $66.46 | $66.46 | $66.46 | $66.46 | $60.23 | 0 |
2017-03-16 | $66.64 | $66.64 | $66.64 | $66.64 | $60.40 | 0 |
2017-03-15 | $66.50 | $66.50 | $66.50 | $66.50 | $60.27 | 0 |
2017-03-14 | $67.35 | $67.35 | $67.35 | $67.35 | $61.04 | 0 |
2017-03-13 | $67.19 | $67.19 | $67.19 | $67.19 | $60.89 | 0 |
2017-03-10 | $67.01 | $67.01 | $67.01 | $67.01 | $60.73 | 0 |
2017-03-09 | $67.11 | $67.11 | $67.11 | $67.11 | $60.82 | 0 |
2017-03-08 | $66.92 | $66.92 | $66.92 | $66.92 | $60.65 | 0 |
2017-03-07 | $66.68 | $66.68 | $66.68 | $66.68 | $60.43 | 0 |
2017-03-06 | $66.36 | $66.36 | $66.36 | $66.36 | $60.14 | 0 |
2017-03-03 | $66.18 | $66.18 | $66.18 | $66.18 | $59.98 | 0 |
2017-03-02 | $66.29 | $66.29 | $66.29 | $66.29 | $60.08 | 0 |
2017-03-01 | $66.11 | $66.11 | $66.11 | $66.11 | $59.91 | 0 |
2017-02-28 | $66.16 | $66.16 | $66.16 | $66.16 | $59.96 | 0 |
2017-02-27 | $66.11 | $66.11 | $66.11 | $66.11 | $59.91 | 0 |
2017-02-24 | $66.06 | $66.06 | $66.06 | $66.06 | $59.87 | 0 |
2017-02-23 | $66.15 | $66.15 | $66.15 | $66.15 | $59.95 | 0 |
2017-02-22 | $66.24 | $66.24 | $66.24 | $66.24 | $60.03 | 0 |
2017-02-21 | $66.33 | $66.33 | $66.33 | $66.33 | $60.11 | 0 |
2017-02-17 | $66.45 | $66.45 | $66.45 | $66.45 | $60.22 | 0 |
2017-02-16 | $66.61 | $66.61 | $66.61 | $66.61 | $60.37 | 0 |
2017-02-15 | $66.58 | $66.58 | $66.58 | $66.58 | $60.34 | 0 |
2017-02-14 | $66.51 | $66.51 | $66.51 | $66.51 | $60.28 | 0 |
2017-02-13 | $66.38 | $66.38 | $66.38 | $66.38 | $60.16 | 0 |
2017-02-10 | $66.47 | $66.47 | $66.47 | $66.47 | $60.24 | 0 |
2017-02-09 | $66.45 | $66.45 | $66.45 | $66.45 | $60.22 | 0 |
2017-02-08 | $66.52 | $66.52 | $66.52 | $66.52 | $60.29 | 0 |
2017-02-07 | $66.53 | $66.53 | $66.53 | $66.53 | $60.30 | 0 |
2017-02-06 | $66.49 | $66.49 | $66.49 | $66.49 | $60.26 | 0 |
2017-02-03 | $66.51 | $66.51 | $66.51 | $66.51 | $60.28 | 0 |
2017-02-02 | $66.79 | $66.79 | $66.79 | $66.79 | $60.53 | 0 |
2017-02-01 | $66.89 | $66.89 | $66.89 | $66.89 | $60.62 | 0 |
2017-01-31 | $66.88 | $66.88 | $66.88 | $66.88 | $60.61 | 0 |
2017-01-30 | $66.89 | $66.89 | $66.89 | $66.89 | $60.62 | 0 |
2017-01-27 | $66.72 | $66.72 | $66.72 | $66.72 | $60.47 | 0 |
2017-01-26 | $66.79 | $66.79 | $66.79 | $66.79 | $60.53 | 0 |
2017-01-25 | $66.81 | $66.81 | $66.81 | $66.81 | $60.55 | 0 |
2017-01-24 | $66.87 | $66.87 | $66.87 | $66.87 | $60.60 | 0 |
2017-01-23 | $66.89 | $66.89 | $66.89 | $66.89 | $60.62 | 0 |
2017-01-20 | $67.02 | $67.02 | $67.02 | $67.02 | $60.74 | 0 |
2017-01-19 | $67.16 | $67.16 | $67.16 | $67.16 | $60.87 | 0 |
2017-01-18 | $67.01 | $67.01 | $67.01 | $67.01 | $60.73 | 0 |
2017-01-17 | $66.87 | $66.87 | $66.87 | $66.87 | $60.60 | 0 |
2017-01-13 | $67.01 | $67.01 | $67.01 | $67.01 | $60.73 | 0 |
2017-01-12 | $66.99 | $66.99 | $66.99 | $66.99 | $60.71 | 0 |
2017-01-11 | $67.01 | $67.01 | $67.01 | $67.01 | $60.73 | 0 |
2017-01-10 | $67.01 | $67.01 | $67.01 | $67.01 | $60.73 | 0 |
2017-01-09 | $66.85 | $66.85 | $66.85 | $66.85 | $60.59 | 0 |
2017-01-06 | $66.97 | $66.97 | $66.97 | $66.97 | $60.69 | 0 |
2017-01-05 | $66.69 | $66.69 | $66.69 | $66.69 | $60.44 | 0 |
2017-01-04 | $66.82 | $66.82 | $66.82 | $66.82 | $60.56 | 0 |
2017-01-03 | $67.08 | $67.08 | $67.08 | $67.08 | $60.79 | 0 |
2016-12-30 | $67.25 | $67.25 | $67.25 | $67.25 | $60.95 | 0 |
2016-12-29 | $67.43 | $67.43 | $67.43 | $67.43 | $61.11 | 0 |
2016-12-28 | $67.62 | $67.62 | $67.62 | $67.62 | $61.28 | 0 |
2016-12-27 | $67.72 | $67.72 | $67.72 | $67.72 | $61.37 | 0 |
2016-12-23 | $67.58 | $67.58 | $67.58 | $67.58 | $61.25 | 0 |
2016-12-22 | $67.68 | $67.68 | $67.68 | $67.68 | $61.34 | 0 |
2016-12-21 | $67.62 | $67.62 | $67.62 | $67.62 | $61.28 | 0 |
2016-12-20 | $67.72 | $67.72 | $67.72 | $67.72 | $61.37 | 0 |
2016-12-19 | $67.76 | $67.76 | $67.76 | $67.76 | $61.41 | 0 |
2016-12-16 | $68.04 | $68.04 | $68.04 | $68.04 | $61.66 | 0 |
2016-12-15 | $68.10 | $68.10 | $68.10 | $68.10 | $61.72 | 0 |
2016-12-14 | $68.05 | $68.05 | $68.05 | $68.05 | $61.67 | 0 |
2016-12-13 | $67.44 | $67.44 | $67.44 | $67.44 | $61.12 | 0 |
2016-12-12 | $67.47 | $67.47 | $67.47 | $67.47 | $61.15 | 0 |
2016-12-09 | $67.39 | $67.39 | $67.39 | $67.39 | $61.08 | 0 |
2016-12-08 | $67.57 | $67.57 | $67.57 | $67.57 | $61.24 | 0 |
2016-12-07 | $67.42 | $67.42 | $67.42 | $67.42 | $61.10 | 0 |
2016-12-06 | $67.88 | $67.88 | $67.88 | $67.88 | $61.52 | 0 |
2016-12-05 | $68.20 | $68.20 | $68.20 | $68.20 | $61.81 | 0 |
2016-12-02 | $68.30 | $68.30 | $68.30 | $68.30 | $61.90 | 0 |
2016-12-01 | $68.61 | $68.61 | $68.61 | $68.61 | $62.18 | 0 |
2016-11-30 | $68.34 | $68.34 | $68.34 | $68.34 | $61.94 | 0 |
2016-11-29 | $68.46 | $68.46 | $68.46 | $68.46 | $62.04 | 0 |
2016-11-28 | $68.39 | $68.39 | $68.39 | $68.39 | $61.98 | 0 |
2016-11-25 | $68.61 | $68.61 | $68.61 | $68.61 | $62.18 | 0 |
2016-11-23 | $68.64 | $68.64 | $68.64 | $68.64 | $62.21 | 0 |
2016-11-22 | $68.45 | $68.45 | $68.45 | $68.45 | $62.04 | 0 |
2016-11-21 | $68.87 | $68.87 | $68.87 | $68.87 | $62.42 | 0 |
2016-11-18 | $69.19 | $69.19 | $69.19 | $69.19 | $62.71 | 0 |
2016-11-17 | $68.98 | $68.98 | $68.98 | $68.98 | $62.52 | 0 |
2016-11-16 | $68.95 | $68.95 | $68.95 | $68.95 | $62.49 | 0 |
2016-11-15 | $68.85 | $68.85 | $68.85 | $68.85 | $62.40 | 0 |
2016-11-14 | $69.33 | $69.33 | $69.33 | $69.33 | $62.83 | 0 |
2016-11-11 | $68.70 | $68.70 | $68.70 | $68.70 | $62.26 | 0 |
2016-11-10 | $68.70 | $68.70 | $68.70 | $68.70 | $62.26 | 0 |
2016-11-09 | $68.23 | $68.23 | $68.23 | $68.23 | $61.84 | 0 |
2016-11-08 | $68.06 | $68.06 | $68.06 | $68.06 | $61.68 | 0 |
2016-11-07 | $68.00 | $68.00 | $68.00 | $68.00 | $61.63 | 0 |
2016-11-04 | $17.13 | $17.13 | $17.13 | $17.13 | $62.10 | 0 |
2016-11-03 | $17.17 | $17.17 | $17.17 | $17.17 | $62.24 | 0 |
2016-11-02 | $17.14 | $17.14 | $17.14 | $17.14 | $62.14 | 0 |
2016-11-01 | $17.16 | $17.16 | $17.16 | $17.16 | $62.21 | 0 |
2016-10-31 | $17.12 | $17.12 | $17.12 | $17.12 | $62.06 | 0 |
2016-10-28 | $17.12 | $17.12 | $17.12 | $17.12 | $62.06 | 0 |
2016-10-27 | $17.08 | $17.08 | $17.08 | $17.08 | $61.92 | 0 |
2016-10-26 | $17.02 | $17.02 | $17.02 | $17.02 | $61.70 | 0 |
2016-10-25 | $16.98 | $16.98 | $16.98 | $16.98 | $61.56 | 0 |
2016-10-24 | $16.94 | $16.94 | $16.94 | $16.94 | $61.41 | 0 |
2016-10-21 | $16.94 | $16.94 | $16.94 | $16.94 | $61.41 | 0 |
2016-10-20 | $16.96 | $16.96 | $16.96 | $16.96 | $61.48 | 0 |
2016-10-19 | $16.95 | $16.95 | $16.95 | $16.95 | $61.45 | 0 |
2016-10-18 | $16.99 | $16.99 | $16.99 | $16.99 | $61.59 | 0 |
2016-10-17 | $17.04 | $17.04 | $17.04 | $17.04 | $61.77 | 0 |
2016-10-14 | $17.03 | $17.03 | $17.03 | $17.03 | $61.74 | 0 |
2016-10-13 | $17.09 | $17.09 | $17.09 | $17.09 | $61.95 | 0 |
2016-10-12 | $17.05 | $17.05 | $17.05 | $17.05 | $61.81 | 0 |
2016-10-11 | $17.08 | $17.08 | $17.08 | $17.08 | $61.92 | 0 |
2016-10-10 | $17.02 | $17.02 | $17.02 | $17.02 | $61.70 | 0 |
2016-10-07 | $17.02 | $17.02 | $17.02 | $17.02 | $61.70 | 0 |
2016-10-06 | $17.04 | $17.04 | $17.04 | $17.04 | $61.77 | 0 |
2016-10-05 | $17.03 | $17.03 | $17.03 | $17.03 | $61.74 | 0 |
2016-10-04 | $17.05 | $17.05 | $17.05 | $17.05 | $61.81 | 0 |
2016-10-03 | $16.99 | $16.99 | $16.99 | $16.99 | $61.59 | 0 |
2016-09-30 | $16.95 | $16.95 | $16.95 | $16.95 | $61.45 | 0 |
2016-09-29 | $17.03 | $17.03 | $17.03 | $17.03 | $61.74 | 0 |
2016-09-28 | $16.97 | $16.97 | $16.97 | $16.97 | $61.52 | 0 |
2016-09-27 | $17.06 | $17.06 | $17.06 | $17.06 | $61.85 | 0 |
2016-09-26 | $17.10 | $17.10 | $17.10 | $17.10 | $61.99 | 0 |
2016-09-23 | $17.06 | $17.06 | $17.06 | $17.06 | $61.85 | 0 |
2016-09-22 | $17.05 | $17.05 | $17.05 | $17.05 | $61.81 | 0 |
2016-09-21 | $17.13 | $17.13 | $17.13 | $17.13 | $62.10 | 0 |
2016-09-20 | $17.26 | $17.26 | $17.26 | $17.26 | $62.57 | 0 |
2016-09-19 | $17.24 | $17.24 | $17.24 | $17.24 | $62.50 | 0 |
2016-09-16 | $17.27 | $17.27 | $17.27 | $17.27 | $62.61 | 0 |
2016-09-15 | $17.23 | $17.23 | $17.23 | $17.23 | $62.46 | 0 |
2016-09-14 | $17.35 | $17.35 | $17.35 | $17.35 | $62.90 | 0 |
2016-09-13 | $17.35 | $17.35 | $17.35 | $17.35 | $62.90 | 0 |
2016-09-12 | $17.13 | $17.13 | $17.13 | $17.13 | $62.10 | 0 |
2016-09-09 | $17.22 | $17.22 | $17.22 | $17.22 | $62.43 | 0 |
2016-09-08 | $17.07 | $17.07 | $17.07 | $17.07 | $61.88 | 0 |
2016-09-07 | $17.03 | $17.03 | $17.03 | $17.03 | $61.74 | 0 |
2016-09-06 | $17.01 | $17.01 | $17.01 | $17.01 | $61.66 | 0 |
2016-09-02 | $17.11 | $17.11 | $17.11 | $17.11 | $62.03 | 0 |
2016-09-01 | $17.13 | $17.13 | $17.13 | $17.13 | $62.10 | 0 |
2016-08-31 | $17.14 | $17.14 | $17.14 | $17.14 | $62.14 | 0 |
2016-08-30 | $17.09 | $17.09 | $17.09 | $17.09 | $61.95 | 0 |
2016-08-29 | $17.08 | $17.08 | $17.08 | $17.08 | $61.92 | 0 |
2016-08-26 | $17.14 | $17.14 | $17.14 | $17.14 | $62.14 | 0 |
2016-08-25 | $17.05 | $17.05 | $17.05 | $17.05 | $61.81 | 0 |
2016-08-24 | $17.05 | $17.05 | $17.05 | $17.05 | $61.81 | 0 |
2016-08-23 | $17.01 | $17.01 | $17.01 | $17.01 | $61.66 | 0 |
2016-08-22 | $17.07 | $17.07 | $17.07 | $17.07 | $61.88 | 0 |
2016-08-19 | $17.04 | $17.04 | $17.04 | $17.04 | $61.77 | 0 |
2016-08-18 | $16.99 | $16.99 | $16.99 | $16.99 | $61.59 | 0 |
2016-08-17 | $17.06 | $17.06 | $17.06 | $17.06 | $61.85 | 0 |
2016-08-16 | $17.07 | $17.07 | $17.07 | $17.07 | $61.88 | 0 |
2016-08-15 | $17.04 | $17.04 | $17.04 | $17.04 | $61.77 | 0 |
2016-08-12 | $17.06 | $17.06 | $17.06 | $17.06 | $61.85 | 0 |
2016-08-11 | $17.07 | $17.07 | $17.07 | $17.07 | $61.88 | 0 |
2016-08-10 | $17.06 | $17.06 | $17.06 | $17.06 | $61.85 | 0 |
2016-08-09 | $17.07 | $17.07 | $17.07 | $17.07 | $61.88 | 0 |
2016-08-08 | $17.11 | $17.11 | $17.11 | $17.11 | $62.03 | 0 |
2016-08-05 | $17.12 | $17.12 | $17.12 | $17.12 | $62.06 | 0 |
2016-08-04 | $17.12 | $17.12 | $17.12 | $17.12 | $62.06 | 0 |
2016-08-03 | $17.18 | $17.18 | $17.18 | $17.18 | $62.28 | 0 |
2016-08-02 | $17.27 | $17.27 | $17.27 | $17.27 | $62.61 | 0 |
2016-08-01 | $17.23 | $17.23 | $17.23 | $17.23 | $62.46 | 0 |
2016-07-29 | $17.10 | $17.10 | $17.10 | $17.10 | $61.99 | 0 |
2016-07-28 | $17.19 | $17.19 | $17.19 | $17.19 | $62.32 | 0 |
2016-07-27 | $17.17 | $17.17 | $17.17 | $17.17 | $62.24 | 0 |
2016-07-26 | $17.23 | $17.23 | $17.23 | $17.23 | $62.46 | 0 |
2016-07-25 | $17.18 | $17.18 | $17.18 | $17.18 | $62.28 | 0 |
2016-07-22 | $17.12 | $17.12 | $17.12 | $17.12 | $62.06 | 0 |
2016-07-21 | $17.15 | $17.15 | $17.15 | $17.15 | $62.17 | 0 |
2016-07-20 | $17.14 | $17.14 | $17.14 | $17.14 | $62.14 | 0 |
2016-07-19 | $17.15 | $17.15 | $17.15 | $17.15 | $62.17 | 0 |
2016-07-18 | $17.16 | $17.16 | $17.16 | $17.16 | $62.21 | 0 |
2016-07-15 | $17.17 | $17.17 | $17.17 | $17.17 | $62.24 | 0 |
2016-07-14 | $17.14 | $17.14 | $17.14 | $17.14 | $62.14 | 0 |
2016-07-13 | $17.12 | $17.12 | $17.12 | $17.12 | $62.06 | 0 |
2016-07-12 | $17.11 | $17.11 | $17.11 | $17.11 | $62.03 | 0 |
2016-07-11 | $17.16 | $17.16 | $17.16 | $17.16 | $62.21 | 0 |
2016-07-08 | $17.18 | $17.18 | $17.18 | $17.18 | $62.28 | 0 |
2016-07-07 | $17.33 | $17.33 | $17.33 | $17.33 | $62.82 | 0 |
2016-07-06 | $17.33 | $17.33 | $17.33 | $17.33 | $62.82 | 0 |
2016-07-05 | $17.38 | $17.38 | $17.38 | $17.38 | $63.01 | 0 |
2016-07-01 | $17.35 | $17.35 | $17.35 | $17.35 | $62.90 | 0 |
2016-06-30 | $17.37 | $17.37 | $17.37 | $17.37 | $62.97 | 0 |
2016-06-29 | $17.47 | $17.47 | $17.47 | $17.47 | $63.33 | 0 |
2016-06-28 | $17.60 | $17.60 | $17.60 | $17.60 | $63.80 | 0 |
2016-06-27 | $17.75 | $17.75 | $17.75 | $17.75 | $64.35 | 0 |
2016-06-24 | $17.70 | $17.70 | $17.70 | $17.70 | $64.17 | 0 |
2016-06-23 | $17.55 | $17.55 | $17.55 | $17.55 | $63.62 | 0 |
2016-06-22 | $17.61 | $17.61 | $17.61 | $17.61 | $63.84 | 0 |
2016-06-21 | $17.60 | $17.60 | $17.60 | $17.60 | $63.80 | 0 |
2016-06-20 | $17.64 | $17.64 | $17.64 | $17.64 | $63.95 | 0 |
2016-06-17 | $17.72 | $17.72 | $17.72 | $17.72 | $64.24 | 0 |
2016-06-16 | $17.70 | $17.70 | $17.70 | $17.70 | $64.17 | 0 |
2016-06-15 | $17.72 | $17.72 | $17.72 | $17.72 | $64.24 | 0 |
2016-06-14 | $17.76 | $17.76 | $17.76 | $17.76 | $64.38 | 0 |
2016-06-13 | $17.73 | $17.73 | $17.73 | $17.73 | $64.27 | 0 |
2016-06-10 | $17.67 | $17.67 | $17.67 | $17.67 | $64.06 | 0 |
2016-06-09 | $17.61 | $17.61 | $17.61 | $17.61 | $63.84 | 0 |
2016-06-08 | $17.57 | $17.57 | $17.57 | $17.57 | $63.69 | 0 |
2016-06-07 | $17.59 | $17.59 | $17.59 | $17.59 | $63.77 | 0 |
2016-06-06 | $17.64 | $17.64 | $17.64 | $17.64 | $63.95 | 0 |
2016-06-03 | $17.73 | $17.73 | $17.73 | $17.73 | $64.27 | 0 |
2016-06-02 | $17.83 | $17.83 | $17.83 | $17.83 | $64.64 | 0 |
2016-06-01 | $17.85 | $17.85 | $17.85 | $17.85 | $64.71 | 0 |
2016-05-31 | $17.83 | $17.83 | $17.83 | $17.83 | $64.64 | 0 |
2016-05-27 | $17.80 | $17.80 | $17.80 | $17.80 | $64.53 | 0 |
2016-05-26 | $17.80 | $17.80 | $17.80 | $17.80 | $64.53 | 0 |
2016-05-25 | $17.80 | $17.80 | $17.80 | $17.80 | $64.53 | 0 |
2016-05-24 | $17.87 | $17.87 | $17.87 | $17.87 | $64.78 | 0 |
2016-05-23 | $18.00 | $18.00 | $18.00 | $18.00 | $65.25 | 0 |
2016-05-20 | $18.02 | $18.02 | $18.02 | $18.02 | $65.33 | 0 |
2016-05-19 | $18.07 | $18.07 | $18.07 | $18.07 | $65.51 | 0 |
2016-05-18 | $18.03 | $18.03 | $18.03 | $18.03 | $65.36 | 0 |
2016-05-17 | $17.92 | $17.92 | $17.92 | $17.92 | $64.96 | 0 |
2016-05-16 | $17.85 | $17.85 | $17.85 | $17.85 | $64.71 | 0 |
2016-05-13 | $17.89 | $17.89 | $17.89 | $17.89 | $64.85 | 0 |
2016-05-12 | $17.85 | $17.85 | $17.85 | $17.85 | $64.71 | 0 |
2016-05-11 | $17.84 | $17.84 | $17.84 | $17.84 | $64.67 | 0 |
2016-05-10 | $17.80 | $17.80 | $17.80 | $17.80 | $64.53 | 0 |
2016-05-09 | $17.94 | $17.94 | $17.94 | $17.94 | $65.04 | 0 |
2016-05-06 | $18.02 | $18.02 | $18.02 | $18.02 | $65.33 | 0 |
2016-05-05 | $17.97 | $17.97 | $17.97 | $17.97 | $65.14 | 0 |
2016-05-04 | $17.95 | $17.95 | $17.95 | $17.95 | $65.07 | 0 |
2016-05-03 | $17.90 | $17.90 | $17.90 | $17.90 | $64.89 | 0 |
2016-05-02 | $17.85 | $17.85 | $17.85 | $17.85 | $64.71 | 0 |
2016-04-29 | $17.83 | $17.83 | $17.83 | $17.83 | $64.64 | 0 |
2016-04-28 | $17.82 | $17.82 | $17.82 | $17.82 | $64.60 | 0 |
2016-04-27 | $17.78 | $17.78 | $17.78 | $17.78 | $64.46 | 0 |
2016-04-26 | $17.87 | $17.87 | $17.87 | $17.87 | $64.78 | 0 |
2016-04-25 | $17.88 | $17.88 | $17.88 | $17.88 | $64.82 | 0 |
2016-04-22 | $17.81 | $17.81 | $17.81 | $17.81 | $64.56 | 0 |
2016-04-21 | $17.82 | $17.82 | $17.82 | $17.82 | $64.60 | 0 |
2016-04-20 | $17.75 | $17.75 | $17.75 | $17.75 | $64.35 | 0 |
2016-04-19 | $17.78 | $17.78 | $17.78 | $17.78 | $64.46 | 0 |
2016-04-18 | $17.83 | $17.83 | $17.83 | $17.83 | $64.64 | 0 |
2016-04-15 | $17.91 | $17.91 | $17.91 | $17.91 | $64.93 | 0 |
2016-04-14 | $17.89 | $17.89 | $17.89 | $17.89 | $64.85 | 0 |
2016-04-13 | $17.90 | $17.90 | $17.90 | $17.90 | $64.89 | 0 |
2016-04-12 | $17.98 | $17.98 | $17.98 | $17.98 | $65.18 | 0 |
2016-04-11 | $17.95 | $17.95 | $17.95 | $17.95 | $65.07 | 0 |
2016-04-08 | $17.97 | $17.97 | $17.97 | $17.97 | $65.14 | 0 |
2016-04-07 | $18.01 | $18.01 | $18.01 | $18.01 | $65.29 | 0 |
2016-04-06 | $17.92 | $17.92 | $17.92 | $17.92 | $64.96 | 0 |
2016-04-05 | $18.06 | $18.06 | $18.06 | $18.06 | $65.47 | 0 |
2016-04-04 | $17.98 | $17.98 | $17.98 | $17.98 | $65.18 | 0 |
2016-04-01 | $17.94 | $17.94 | $17.94 | $17.94 | $65.04 | 0 |
2016-03-31 | $17.92 | $17.92 | $17.92 | $17.92 | $64.96 | 0 |
2016-03-30 | $17.98 | $17.98 | $17.98 | $17.98 | $65.18 | 0 |
2016-03-29 | $18.09 | $18.09 | $18.09 | $18.09 | $65.58 | 0 |
2016-03-28 | $18.25 | $18.25 | $18.25 | $18.25 | $66.16 | 0 |
2016-03-24 | $18.26 | $18.26 | $18.26 | $18.26 | $66.20 | 0 |
2016-03-23 | $18.19 | $18.19 | $18.19 | $18.19 | $65.94 | 0 |
2016-03-22 | $18.16 | $18.16 | $18.16 | $18.16 | $65.83 | 0 |
2016-03-21 | $18.07 | $18.07 | $18.07 | $18.07 | $65.51 | 0 |
2016-03-18 | $18.09 | $18.09 | $18.09 | $18.09 | $65.58 | 0 |
2016-03-17 | $18.11 | $18.11 | $18.11 | $18.11 | $65.65 | 0 |
2016-03-16 | $18.21 | $18.21 | $18.21 | $18.21 | $66.01 | 0 |
2016-03-15 | $18.42 | $18.42 | $18.42 | $18.42 | $66.78 | 0 |
2016-03-14 | $18.29 | $18.29 | $18.29 | $18.29 | $66.30 | 0 |
2016-03-11 | $18.22 | $18.22 | $18.22 | $18.22 | $66.05 | 0 |
2016-03-10 | $18.41 | $18.41 | $18.41 | $18.41 | $66.74 | 0 |
2016-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $67.07 | 0 |
2016-03-08 | $18.56 | $18.56 | $18.56 | $18.56 | $67.28 | 0 |
2016-03-07 | $18.46 | $18.46 | $18.46 | $18.46 | $66.92 | 0 |
2016-03-04 | $18.45 | $18.45 | $18.45 | $18.45 | $66.88 | 0 |
2016-03-03 | $18.52 | $18.52 | $18.52 | $18.52 | $67.14 | 0 |
2016-03-02 | $18.61 | $18.61 | $18.61 | $18.61 | $67.46 | 0 |
2016-03-01 | $18.63 | $18.63 | $18.63 | $18.63 | $67.54 | 0 |
2016-02-29 | $18.75 | $18.75 | $18.75 | $18.75 | $67.97 | 0 |
2016-02-26 | $18.84 | $18.84 | $18.84 | $18.84 | $68.30 | 0 |
2016-02-25 | $18.90 | $18.90 | $18.90 | $18.90 | $68.52 | 0 |
2016-02-24 | $18.94 | $18.94 | $18.94 | $18.94 | $68.66 | 0 |
2016-02-23 | $18.97 | $18.97 | $18.97 | $18.97 | $68.77 | 0 |
2016-02-22 | $18.97 | $18.97 | $18.97 | $18.97 | $68.77 | 0 |
2016-02-19 | $19.03 | $19.03 | $19.03 | $19.03 | $68.99 | 0 |
2016-02-18 | $19.03 | $19.03 | $19.03 | $19.03 | $68.99 | 0 |
2016-02-17 | $19.02 | $19.02 | $19.02 | $19.02 | $68.95 | 0 |
2016-02-16 | $19.11 | $19.11 | $19.11 | $19.11 | $69.28 | 0 |
2016-02-12 | $19.17 | $19.17 | $19.17 | $19.17 | $69.49 | 0 |
2016-02-11 | $19.26 | $19.26 | $19.26 | $19.26 | $69.82 | 0 |
2016-02-10 | $19.18 | $19.18 | $19.18 | $19.18 | $69.53 | 0 |
2016-02-09 | $19.19 | $19.19 | $19.19 | $19.19 | $69.57 | 0 |
2016-02-08 | $19.19 | $19.19 | $19.19 | $19.19 | $69.57 | 0 |
2016-02-05 | $19.10 | $19.10 | $19.10 | $19.10 | $69.24 | 0 |
2016-02-04 | $18.92 | $18.92 | $18.92 | $18.92 | $68.59 | 0 |
2016-02-03 | $18.90 | $18.90 | $18.90 | $18.90 | $68.52 | 0 |
2016-02-02 | $18.99 | $18.99 | $18.99 | $18.99 | $68.84 | 0 |
2016-02-01 | $18.86 | $18.86 | $18.86 | $18.86 | $68.37 | 0 |
2016-01-29 | $18.81 | $18.81 | $18.81 | $18.81 | $68.19 | 0 |
2016-01-28 | $18.91 | $18.91 | $18.91 | $18.91 | $68.55 | 0 |
2016-01-27 | $19.07 | $19.07 | $19.07 | $19.07 | $69.13 | 0 |
2016-01-26 | $19.03 | $19.03 | $19.03 | $19.03 | $68.99 | 0 |
2016-01-25 | $19.15 | $19.15 | $19.15 | $19.15 | $69.42 | 0 |
2016-01-22 | $19.06 | $19.06 | $19.06 | $19.06 | $69.10 | 0 |
2016-01-21 | $19.29 | $19.29 | $19.29 | $19.29 | $69.93 | 0 |
2016-01-20 | $19.30 | $19.30 | $19.30 | $19.30 | $69.97 | 0 |
2016-01-19 | $19.34 | $19.34 | $19.34 | $19.34 | $70.11 | 0 |
2016-01-15 | $19.34 | $19.34 | $19.34 | $19.34 | $70.11 | 0 |
2016-01-14 | $19.17 | $19.17 | $19.17 | $19.17 | $69.49 | 0 |
2016-01-13 | $19.25 | $19.25 | $19.25 | $19.25 | $69.78 | 0 |
2016-01-12 | $19.13 | $19.13 | $19.13 | $19.13 | $69.35 | 0 |
2016-01-11 | $19.17 | $19.17 | $19.17 | $19.17 | $69.49 | 0 |
2016-01-08 | $19.20 | $19.20 | $19.20 | $19.20 | $69.60 | 0 |
2016-01-07 | $19.14 | $19.14 | $19.14 | $19.14 | $69.39 | 0 |
2016-01-06 | $19.06 | $19.06 | $19.06 | $19.06 | $69.10 | 0 |
2016-01-05 | $19.02 | $19.02 | $19.02 | $19.02 | $68.95 | 0 |
2016-01-04 | $19.03 | $19.03 | $19.03 | $19.03 | $68.99 | 0 |
2015-12-31 | $18.97 | $18.97 | $18.97 | $18.97 | $68.77 | 0 |
2015-12-30 | $19.02 | $19.02 | $19.02 | $19.02 | $68.95 | 0 |
2015-12-29 | $19.01 | $19.01 | $19.01 | $19.01 | $68.91 | 0 |
2015-12-28 | $19.03 | $19.03 | $19.03 | $19.03 | $68.99 | 0 |
2015-12-24 | $19.01 | $19.01 | $19.01 | $19.01 | $68.91 | 0 |
2015-12-23 | $19.02 | $19.02 | $19.02 | $19.02 | $68.95 | 0 |
2015-12-22 | $19.16 | $19.16 | $19.16 | $19.16 | $69.46 | 0 |
2015-12-21 | $19.30 | $19.30 | $19.30 | $19.30 | $69.97 | 0 |
2015-12-18 | $19.30 | $19.30 | $19.30 | $19.30 | $69.97 | 0 |
2015-12-17 | $19.24 | $19.24 | $19.24 | $19.24 | $69.75 | 0 |
2015-12-16 | $19.11 | $19.11 | $19.11 | $19.11 | $69.28 | 0 |
2015-12-15 | $19.14 | $19.14 | $19.14 | $19.14 | $69.39 | 0 |
2015-12-14 | $19.31 | $19.31 | $19.31 | $19.31 | $70.00 | 0 |
2015-12-11 | $19.33 | $19.33 | $19.33 | $19.33 | $70.07 | 0 |
2015-12-10 | $19.04 | $19.04 | $19.04 | $19.04 | $69.02 | 0 |
2015-12-09 | $18.93 | $18.93 | $18.93 | $18.93 | $68.62 | 0 |
2015-12-08 | $18.94 | $18.94 | $18.94 | $18.94 | $68.66 | 0 |
2015-12-07 | $18.86 | $18.86 | $18.86 | $18.86 | $68.37 | 0 |
2015-12-04 | $18.84 | $18.84 | $18.84 | $18.84 | $68.30 | 0 |
2015-12-03 | $18.89 | $18.89 | $18.89 | $18.89 | $68.48 | 0 |
2015-12-02 | $18.77 | $18.77 | $18.77 | $18.77 | $68.04 | 0 |
2015-12-01 | $18.69 | $18.69 | $18.69 | $18.69 | $67.75 | 0 |
2015-11-30 | $18.88 | $18.88 | $18.88 | $18.88 | $68.44 | 0 |
2015-11-27 | $18.89 | $18.89 | $18.89 | $18.89 | $68.48 | 0 |
2015-11-25 | $18.92 | $18.92 | $18.92 | $18.92 | $68.59 | 0 |
2015-11-24 | $18.98 | $18.98 | $18.98 | $18.98 | $68.81 | 0 |
2015-11-23 | $18.98 | $18.98 | $18.98 | $18.98 | $68.81 | 0 |
2015-11-20 | $18.98 | $18.98 | $18.98 | $18.98 | $68.81 | 0 |
2015-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $68.88 | 0 |
2015-11-18 | $18.93 | $18.93 | $18.93 | $18.93 | $68.62 | 0 |
2015-11-17 | $18.97 | $18.97 | $18.97 | $18.97 | $68.77 | 0 |
2015-11-16 | $18.98 | $18.98 | $18.98 | $18.98 | $68.81 | 0 |
2015-11-13 | $19.09 | $19.09 | $19.09 | $19.09 | $69.20 | 0 |
2015-11-12 | $19.07 | $19.07 | $19.07 | $19.07 | $69.13 | 0 |
2015-11-11 | $18.98 | $18.98 | $18.98 | $18.98 | $68.81 | 0 |
2015-11-10 | $18.98 | $18.98 | $18.98 | $18.98 | $68.81 | 0 |
2015-11-09 | $18.97 | $18.97 | $18.97 | $18.97 | $68.77 | 0 |
2015-11-06 | $18.90 | $18.90 | $18.90 | $18.90 | $68.52 | 0 |
2015-11-05 | $18.78 | $18.78 | $18.78 | $18.78 | $68.08 | 0 |
2015-11-04 | $18.76 | $18.76 | $18.76 | $18.76 | $68.01 | 0 |
2015-11-03 | $18.66 | $18.66 | $18.66 | $18.66 | $67.65 | 0 |
2015-11-02 | $18.69 | $18.69 | $18.69 | $18.69 | $67.75 | 0 |
2015-10-30 | $18.71 | $18.71 | $18.71 | $18.71 | $67.83 | 0 |
2015-10-29 | $18.74 | $18.74 | $18.74 | $18.74 | $67.94 | 0 |
2015-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | $67.72 | 0 |
2015-10-27 | $18.67 | $18.67 | $18.67 | $18.67 | $67.68 | 0 |
2015-10-26 | $18.67 | $18.67 | $18.67 | $18.67 | $67.68 | 0 |
2015-10-23 | $18.68 | $18.68 | $18.68 | $18.68 | $67.72 | 0 |
2015-10-22 | $18.73 | $18.73 | $18.73 | $18.73 | $67.90 | 0 |
2015-10-21 | $18.77 | $18.77 | $18.77 | $18.77 | $68.04 | 0 |
2015-10-20 | $18.74 | $18.74 | $18.74 | $18.74 | $67.94 | 0 |
2015-10-19 | $18.69 | $18.69 | $18.69 | $18.69 | $67.75 | 0 |
2015-10-16 | $18.78 | $18.78 | $18.78 | $18.78 | $68.08 | 0 |
2015-10-15 | $18.85 | $18.85 | $18.85 | $18.85 | $68.33 | 0 |
2015-10-14 | $18.87 | $18.87 | $18.87 | $18.87 | $68.41 | 0 |
2015-10-13 | $18.89 | $18.89 | $18.89 | $18.89 | $68.48 | 0 |
2015-10-12 | $18.86 | $18.86 | $18.86 | $18.86 | $68.37 | 0 |
2015-10-09 | $18.86 | $18.86 | $18.86 | $18.86 | $68.37 | 0 |
2015-10-08 | $18.83 | $18.83 | $18.83 | $18.83 | $68.26 | 0 |
2015-10-07 | $18.90 | $18.90 | $18.90 | $18.90 | $68.52 | 0 |
2015-10-06 | $19.05 | $19.05 | $19.05 | $19.05 | $69.06 | 0 |
2015-10-05 | $19.09 | $19.09 | $19.09 | $19.09 | $69.20 | 0 |
2015-10-02 | $19.26 | $19.26 | $19.26 | $19.26 | $69.82 | 0 |
2015-10-01 | $19.35 | $19.35 | $19.35 | $19.35 | $70.15 | 0 |
2015-09-30 | $19.33 | $19.33 | $19.33 | $19.33 | $70.07 | 0 |
2015-09-29 | $19.41 | $19.41 | $19.41 | $19.41 | $70.36 | 0 |
2015-09-28 | $19.41 | $19.41 | $19.41 | $19.41 | $70.36 | 0 |
2015-09-25 | $19.27 | $19.27 | $19.27 | $19.27 | $69.86 | 0 |
2015-09-24 | $19.25 | $19.25 | $19.25 | $19.25 | $69.78 | 0 |
2015-09-23 | $19.19 | $19.19 | $19.19 | $19.19 | $69.57 | 0 |
2015-09-22 | $19.16 | $19.16 | $19.16 | $19.16 | $69.46 | 0 |
2015-09-21 | $19.09 | $19.09 | $19.09 | $19.09 | $69.20 | 0 |
2015-09-18 | $19.08 | $19.08 | $19.08 | $19.08 | $69.17 | 0 |
2015-09-17 | $19.04 | $19.04 | $19.04 | $19.04 | $69.02 | 0 |
2015-09-16 | $19.17 | $19.17 | $19.17 | $19.17 | $69.49 | 0 |
2015-09-15 | $19.20 | $19.20 | $19.20 | $19.20 | $69.60 | 0 |
2015-09-14 | $19.15 | $19.15 | $19.15 | $19.15 | $69.42 | 0 |
2015-09-11 | $19.15 | $19.15 | $19.15 | $19.15 | $69.42 | 0 |
2015-09-10 | $19.21 | $19.21 | $19.21 | $19.21 | $69.64 | 0 |
2015-09-09 | $19.23 | $19.23 | $19.23 | $19.23 | $69.71 | 0 |
2015-09-08 | $19.23 | $19.23 | $19.23 | $19.23 | $69.71 | 0 |
2015-09-04 | $19.33 | $19.33 | $19.33 | $19.33 | $70.07 | 0 |
2015-09-03 | $19.31 | $19.31 | $19.31 | $19.31 | $70.00 | 0 |
2015-09-02 | $19.36 | $19.36 | $19.36 | $19.36 | $70.18 | 0 |
2015-09-01 | $19.37 | $19.37 | $19.37 | $19.37 | $70.22 | 0 |
2015-08-31 | $19.29 | $19.29 | $19.29 | $19.29 | $69.93 | 0 |
2015-08-28 | $19.21 | $19.21 | $19.21 | $19.21 | $69.64 | 0 |
2015-08-27 | $19.19 | $19.19 | $19.19 | $19.19 | $69.57 | 0 |
2015-08-26 | $19.29 | $19.29 | $19.29 | $19.29 | $69.93 | 0 |
INVERSE HIGH YIELD STRATEGY FUND CLASS A (RYILX) News Headlines
Recent INVERSE HIGH YIELD STRATEGY FUND CLASS A (RYILX) News
Similar Companies to INVERSE HIGH YIELD STRATEGY FUND CLASS A (RYILX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |