INTERNET FUND CLASS A (RYINX) Exchange: NMFQS

Data as of Aug. 22, 2025

$145.48 ($2.30) 1.61%

INTERNET FUND CLASS A - Daily Information
Click for more stock information on INTERNET FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $145.48
Previous Close $145.48
High $145.48
Low $145.48
Adjusted Open $145.48
Previous Adjusted Close $145.48
Adjusted High $145.48
Adjusted Low $145.48

About INTERNET FUND CLASS A (RYINX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Internet Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Internet Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Internet Companies that have small to mid-sized capitalizations. Internet Companies are involved in all aspects of research, design development, manufacturing or distribution of products or services for use with the Internet or Internet related businesses. Such companies may provide information or entertainment services over the Internet; sell or distribute goods and services over the Internet; provide infrastructure systems or otherwise provide hardware, software or support that impacts Internet commerce; or provide Internet access to consumers and businesses. Internet companies also may include companies that provide Intranet and Extranet services. The Fund will maintain broad representation of the various industries in the Internet sector. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Internet Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector.

Historical Stock Data for INTERNET FUND CLASS A (RYINX)

Date Open High Low Close Adj.Close Volume
2025-08-12 $145.48 $145.48 $145.48 $145.48 $145.48 0
2025-08-11 $143.18 $143.18 $143.18 $143.18 $143.18 0
2025-08-08 $144.35 $144.35 $144.35 $144.35 $144.35 0
2025-08-07 $145.42 $145.42 $145.42 $145.42 $145.42 0
2025-08-06 $146.35 $146.35 $146.35 $146.35 $146.35 0
2025-08-05 $142.90 $142.90 $142.90 $142.90 $142.90 0
2025-08-04 $144.08 $144.08 $144.08 $144.08 $144.08 0
2025-08-01 $140.81 $140.81 $140.81 $140.81 $140.81 0
2025-07-31 $144.63 $144.63 $144.63 $144.63 $144.63 0
2025-07-30 $143.67 $143.67 $143.67 $143.67 $143.67 0
2025-07-29 $143.57 $143.57 $143.57 $143.57 $143.57 0
2025-07-28 $145.49 $145.49 $145.49 $145.49 $145.49 0
2025-07-25 $145.33 $145.33 $145.33 $145.33 $145.33 0
2025-07-24 $144.79 $144.79 $144.79 $144.79 $144.79 0
2025-07-23 $144.69 $144.69 $144.69 $144.69 $144.69 0
2025-07-22 $144.19 $144.19 $144.19 $144.19 $144.19 0
2025-07-21 $144.26 $144.26 $144.26 $144.26 $144.26 0
2025-07-18 $143.73 $143.73 $143.73 $143.73 $143.73 0
2025-07-17 $142.97 $142.97 $142.97 $142.97 $142.97 0
2025-07-16 $141.63 $141.63 $141.63 $141.63 $141.63 0
2025-07-15 $141.45 $141.45 $141.45 $141.45 $141.45 0
2025-07-14 $141.62 $141.62 $141.62 $141.62 $141.62 0
2025-07-11 $140.37 $140.37 $140.37 $140.37 $140.37 0
2025-07-10 $141.81 $141.81 $141.81 $141.81 $141.81 0
2025-07-09 $142.96 $142.96 $142.96 $142.96 $142.96 0
2025-07-08 $142.53 $142.53 $142.53 $142.53 $142.53 0
2025-07-07 $143.10 $143.10 $143.10 $143.10 $143.10 0
2025-07-03 $143.39 $143.39 $143.39 $143.39 $143.39 0
2025-07-02 $141.70 $141.70 $141.70 $141.70 $141.70 0
2025-07-01 $141.83 $141.83 $141.83 $141.83 $141.83 0
2025-06-30 $143.01 $143.01 $143.01 $143.01 $143.01 0
2025-06-27 $142.39 $142.39 $142.39 $142.39 $142.39 0
2025-06-26 $141.28 $141.28 $141.28 $141.28 $141.28 0
2025-06-25 $139.37 $139.37 $139.37 $139.37 $139.37 0
2025-06-24 $139.88 $139.88 $139.88 $139.88 $139.88 0
2025-06-23 $136.97 $136.97 $136.97 $136.97 $136.97 0
2025-06-20 $135.67 $135.67 $135.67 $135.67 $135.67 0
2025-06-18 $136.37 $136.37 $136.37 $136.37 $136.37 0
2025-06-17 $136.74 $136.74 $136.74 $136.74 $136.74 0
2025-06-16 $137.81 $137.81 $137.81 $137.81 $137.81 0
2025-06-13 $135.20 $135.20 $135.20 $135.20 $135.20 0
2025-06-12 $137.47 $137.47 $137.47 $137.47 $137.47 0
2025-06-11 $137.87 $137.87 $137.87 $137.87 $137.87 0
2025-06-10 $138.41 $138.41 $138.41 $138.41 $138.41 0
2025-06-09 $138.76 $138.76 $138.76 $138.76 $138.76 0
2025-06-06 $138.83 $138.83 $138.83 $138.83 $138.83 0
2025-06-05 $137.49 $137.49 $137.49 $137.49 $137.49 0
2025-06-04 $136.99 $136.99 $136.99 $136.99 $136.99 0
2025-06-03 $135.47 $135.47 $135.47 $135.47 $135.47 0
2025-06-02 $134.77 $134.77 $134.77 $134.77 $134.77 0
2025-05-30 $133.54 $133.54 $133.54 $133.54 $133.54 0
2025-05-29 $133.25 $133.25 $133.25 $133.25 $133.25 0
2025-05-28 $133.88 $133.88 $133.88 $133.88 $133.88 0
2025-05-27 $134.40 $134.40 $134.40 $134.40 $134.40 0
2025-05-23 $132.09 $132.09 $132.09 $132.09 $132.09 0
2025-05-22 $133.40 $133.40 $133.40 $133.40 $133.40 0
2025-05-21 $132.86 $132.86 $132.86 $132.86 $132.86 0
2025-05-20 $134.70 $134.70 $134.70 $134.70 $134.70 0
2025-05-19 $135.30 $135.30 $135.30 $135.30 $135.30 0
2025-05-16 $135.41 $135.41 $135.41 $135.41 $135.41 0
2025-05-15 $134.45 $134.45 $134.45 $134.45 $134.45 0
2025-05-14 $134.83 $134.83 $134.83 $134.83 $134.83 0
2025-05-13 $134.03 $134.03 $134.03 $134.03 $134.03 0
2025-05-12 $132.11 $132.11 $132.11 $132.11 $132.11 0
2025-05-09 $126.94 $126.94 $126.94 $126.94 $126.94 0
2025-05-08 $127.19 $127.19 $127.19 $127.19 $127.19 0
2025-05-07 $125.95 $125.95 $125.95 $125.95 $125.95 0
2025-05-06 $125.88 $125.88 $125.88 $125.88 $125.88 0
2025-05-05 $126.74 $126.74 $126.74 $126.74 $126.74 0
2025-05-02 $126.77 $126.77 $126.77 $126.77 $126.77 0
2025-05-01 $124.77 $124.77 $124.77 $124.77 $124.77 0
2025-04-30 $123.32 $123.32 $123.32 $123.32 $123.32 0
2025-04-29 $123.76 $123.76 $123.76 $123.76 $123.76 0
2025-04-28 $122.70 $122.70 $122.70 $122.70 $122.70 0
2025-04-25 $122.62 $122.62 $122.62 $122.62 $122.62 0
2025-04-24 $121.16 $121.16 $121.16 $121.16 $121.16 0
2025-04-23 $117.60 $117.60 $117.60 $117.60 $117.60 0
2025-04-22 $114.84 $114.84 $114.84 $114.84 $114.84 0
2025-04-21 $111.51 $111.51 $111.51 $111.51 $111.51 0
2025-04-17 $114.26 $114.26 $114.26 $114.26 $114.26 0
2025-04-16 $114.09 $114.09 $114.09 $114.09 $114.09 0
2025-04-15 $116.14 $116.14 $116.14 $116.14 $116.14 0
2025-04-14 $115.74 $115.74 $115.74 $115.74 $115.74 0
2025-04-11 $115.36 $115.36 $115.36 $115.36 $115.36 0
2025-04-10 $113.90 $113.90 $113.90 $113.90 $113.90 0
2025-04-09 $118.58 $118.58 $118.58 $118.58 $118.58 0
2025-04-08 $107.38 $107.38 $107.38 $107.38 $107.38 0
2025-04-07 $109.21 $109.21 $109.21 $109.21 $109.21 0
2025-04-04 $109.06 $109.06 $109.06 $109.06 $109.06 0
2025-04-03 $116.08 $116.08 $116.08 $116.08 $116.08 0
2025-04-02 $123.61 $123.61 $123.61 $123.61 $123.61 0
2025-04-01 $122.39 $122.39 $122.39 $122.39 $122.39 0
2025-03-31 $121.35 $121.35 $121.35 $121.35 $121.35 0
2025-03-28 $122.13 $122.13 $122.13 $122.13 $122.13 0
2025-03-27 $126.06 $126.06 $126.06 $126.06 $126.06 0
2025-03-26 $127.04 $127.04 $127.04 $127.04 $127.04 0
2025-03-25 $129.66 $129.66 $129.66 $129.66 $129.66 0
2025-03-24 $128.99 $128.99 $128.99 $128.99 $128.99 0
2025-03-21 $126.03 $126.03 $126.03 $126.03 $126.03 0
2025-03-20 $125.13 $125.13 $125.13 $125.13 $125.13 0
2025-03-19 $125.66 $125.66 $125.66 $125.66 $125.66 0
2025-03-18 $123.77 $123.77 $123.77 $123.77 $123.77 0
2025-03-17 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-03-14 $124.33 $124.33 $124.33 $124.33 $124.33 0
2025-03-13 $120.99 $120.99 $120.99 $120.99 $120.99 0
2025-03-12 $124.65 $124.65 $124.65 $124.65 $124.65 0
2025-03-11 $123.42 $123.42 $123.42 $123.42 $123.42 0
2025-03-10 $123.05 $123.05 $123.05 $123.05 $123.05 0
2025-03-07 $128.20 $128.20 $128.20 $128.20 $128.20 0
2025-03-06 $128.09 $128.09 $128.09 $128.09 $128.09 0
2025-03-05 $132.73 $132.73 $132.73 $132.73 $132.73 0
2025-03-04 $129.68 $129.68 $129.68 $129.68 $129.68 0
2025-03-03 $129.78 $129.78 $129.78 $129.78 $129.78 0
2025-02-28 $132.44 $132.44 $132.44 $132.44 $132.44 0
2025-02-27 $130.93 $130.93 $130.93 $130.93 $130.93 0
2025-02-26 $133.51 $133.51 $133.51 $133.51 $133.51 0
2025-02-25 $132.10 $132.10 $132.10 $132.10 $132.10 0
2025-02-24 $133.56 $133.56 $133.56 $133.56 $133.56 0
2025-02-21 $135.49 $135.49 $135.49 $135.49 $135.49 0
2025-02-20 $139.04 $139.04 $139.04 $139.04 $139.04 0
2025-02-19 $140.31 $140.31 $140.31 $140.31 $140.31 0
2025-02-18 $141.65 $141.65 $141.65 $141.65 $141.65 0
2025-02-14 $142.02 $142.02 $142.02 $142.02 $142.02 0
2025-02-13 $141.70 $141.70 $141.70 $141.70 $141.70 0
2025-02-12 $140.31 $140.31 $140.31 $140.31 $140.31 0
2025-02-11 $139.93 $139.93 $139.93 $139.93 $139.93 0
2025-02-10 $141.20 $141.20 $141.20 $141.20 $141.20 0
2025-02-07 $139.47 $139.47 $139.47 $139.47 $139.47 0
2025-02-06 $139.05 $139.05 $139.05 $139.05 $139.05 0
2025-02-05 $138.86 $138.86 $138.86 $138.86 $138.86 0
2025-02-04 $139.17 $139.17 $139.17 $139.17 $139.17 0
2025-02-03 $137.23 $137.23 $137.23 $137.23 $137.23 0
2025-01-31 $137.75 $137.75 $137.75 $137.75 $137.75 0
2025-01-30 $138.05 $138.05 $138.05 $138.05 $138.05 0
2025-01-29 $136.69 $136.69 $136.69 $136.69 $136.69 0
2025-01-28 $137.02 $137.02 $137.02 $137.02 $137.02 0
2025-01-27 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-01-24 $135.53 $135.53 $135.53 $135.53 $135.53 0
2025-01-23 $135.04 $135.04 $135.04 $135.04 $135.04 0
2025-01-22 $134.30 $134.30 $134.30 $134.30 $134.30 0
2025-01-21 $133.15 $133.15 $133.15 $133.15 $133.15 0
2025-01-17 $131.83 $131.83 $131.83 $131.83 $131.83 0
2025-01-16 $130.56 $130.56 $130.56 $130.56 $130.56 0
2025-01-15 $130.57 $130.57 $130.57 $130.57 $130.57 0
2025-01-14 $127.87 $127.87 $127.87 $127.87 $127.87 0
2025-01-13 $127.56 $127.56 $127.56 $127.56 $127.56 0
2025-01-10 $127.88 $127.88 $127.88 $127.88 $127.88 0
2025-01-08 $130.04 $130.04 $130.04 $130.04 $130.04 0
2025-01-07 $129.93 $129.93 $129.93 $129.93 $129.93 0
2025-01-06 $131.95 $131.95 $131.95 $131.95 $131.95 0
2025-01-03 $130.44 $130.44 $130.44 $130.44 $130.44 0
2025-01-02 $128.67 $128.67 $128.67 $128.67 $128.67 0
2024-12-31 $128.14 $128.14 $128.14 $128.14 $128.14 0
2024-12-30 $128.94 $128.94 $128.94 $128.94 $128.94 0
2024-12-27 $130.43 $130.43 $130.43 $130.43 $130.43 0
2024-12-26 $132.18 $132.18 $132.18 $132.18 $132.18 0
2024-12-24 $132.42 $132.42 $132.42 $132.42 $132.42 0
2024-12-23 $131.25 $131.25 $131.25 $131.25 $131.25 0
2024-12-20 $130.97 $130.97 $130.97 $130.97 $130.97 0
2024-12-19 $129.35 $129.35 $129.35 $129.35 $129.35 0
2024-12-18 $129.13 $129.13 $129.13 $129.13 $129.13 0
2024-12-17 $134.11 $134.11 $134.11 $134.11 $134.11 0
2024-12-16 $134.71 $134.71 $134.71 $134.71 $134.71 0
2024-12-13 $133.64 $133.64 $133.64 $133.64 $133.64 0
2024-12-12 $134.94 $134.94 $134.94 $134.94 $134.94 0
2024-12-11 $135.86 $135.86 $135.86 $135.86 $135.86 0
2024-12-10 $134.08 $134.08 $134.08 $134.08 $134.08 0
2024-12-09 $135.48 $135.48 $135.48 $135.48 $135.48 0
2024-12-06 $135.75 $135.75 $135.75 $135.75 $135.75 0
2024-12-05 $133.63 $133.63 $133.63 $133.63 $133.63 0
2024-12-04 $134.56 $134.56 $134.56 $134.56 $134.56 0
2024-12-03 $131.82 $131.82 $131.82 $131.82 $131.82 0
2024-12-02 $131.23 $131.23 $131.23 $131.23 $131.23 0
2024-11-29 $130.06 $130.06 $130.06 $130.06 $130.06 0
2024-11-27 $129.62 $129.62 $129.62 $129.62 $129.62 0
2024-11-26 $130.40 $130.40 $130.40 $130.40 $130.40 0
2024-11-25 $130.03 $130.03 $130.03 $130.03 $130.03 0
2024-11-22 $128.81 $128.81 $128.81 $128.81 $128.81 0
2024-11-21 $127.84 $127.84 $127.84 $127.84 $127.84 0
2024-11-20 $126.23 $126.23 $126.23 $126.23 $126.23 0
2024-11-19 $125.55 $125.55 $125.55 $125.55 $125.55 0
2024-11-18 $124.72 $124.72 $124.72 $124.72 $124.72 0
2024-11-15 $124.26 $124.26 $124.26 $124.26 $124.26 0
2024-11-14 $126.94 $126.94 $126.94 $126.94 $126.94 0
2024-11-13 $128.54 $128.54 $128.54 $128.54 $128.54 0
2024-11-12 $128.33 $128.33 $128.33 $128.33 $128.33 0
2024-11-11 $128.15 $128.15 $128.15 $128.15 $128.15 0
2024-11-08 $126.15 $126.15 $126.15 $126.15 $126.15 0
2024-11-07 $127.13 $127.13 $127.13 $127.13 $127.13 0
2024-11-06 $125.20 $125.20 $125.20 $125.20 $125.20 0
2024-11-05 $122.45 $122.45 $122.45 $122.45 $122.45 0
2024-11-04 $120.73 $120.73 $120.73 $120.73 $120.73 0
2024-11-01 $120.73 $120.73 $120.73 $120.73 $120.73 0
2024-10-31 $119.74 $119.74 $119.74 $119.74 $119.74 0
2024-10-30 $121.58 $121.58 $121.58 $121.58 $121.58 0
2024-10-29 $121.62 $121.62 $121.62 $121.62 $121.62 0
2024-10-28 $120.48 $120.48 $120.48 $120.48 $120.48 0
2024-10-25 $119.54 $119.54 $119.54 $119.54 $119.54 0
2024-10-24 $119.17 $119.17 $119.17 $119.17 $119.17 0
2024-10-23 $118.97 $118.97 $118.97 $118.97 $118.97 0
2024-10-22 $120.65 $120.65 $120.65 $120.65 $120.65 0
2024-10-21 $120.96 $120.96 $120.96 $120.96 $120.96 0
2024-10-18 $121.16 $121.16 $121.16 $121.16 $121.16 0
2024-10-17 $119.92 $119.92 $119.92 $119.92 $119.92 0
2024-10-16 $120.59 $120.59 $120.59 $120.59 $120.59 0
2024-10-15 $120.36 $120.36 $120.36 $120.36 $120.36 0
2024-10-14 $121.36 $121.36 $121.36 $121.36 $121.36 0
2024-10-11 $121.50 $121.50 $121.50 $121.50 $121.50 0
2024-10-10 $120.26 $120.26 $120.26 $120.26 $120.26 0
2024-10-09 $119.88 $119.88 $119.88 $119.88 $119.88 0
2024-10-08 $119.10 $119.10 $119.10 $119.10 $119.10 0
2024-10-07 $118.54 $118.54 $118.54 $118.54 $118.54 0
2024-10-04 $120.05 $120.05 $120.05 $120.05 $120.05 0
2024-10-03 $117.94 $117.94 $117.94 $117.94 $117.94 0
2024-10-02 $118.65 $118.65 $118.65 $118.65 $118.65 0
2024-10-01 $117.73 $117.73 $117.73 $117.73 $117.73 0
2024-09-30 $118.19 $118.19 $118.19 $118.19 $118.19 0
2024-09-27 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-09-26 $118.11 $118.11 $118.11 $118.11 $118.11 0
2024-09-25 $117.04 $117.04 $117.04 $117.04 $117.04 0
2024-09-24 $117.49 $117.49 $117.49 $117.49 $117.49 0
2024-09-23 $115.75 $115.75 $115.75 $115.75 $115.75 0
2024-09-20 $115.19 $115.19 $115.19 $115.19 $115.19 0
2024-09-19 $115.18 $115.18 $115.18 $115.18 $115.18 0
2024-09-18 $112.39 $112.39 $112.39 $112.39 $112.39 0
2024-09-17 $112.53 $112.53 $112.53 $112.53 $112.53 0
2024-09-16 $112.04 $112.04 $112.04 $112.04 $112.04 0
2024-09-13 $111.75 $111.75 $111.75 $111.75 $111.75 0
2024-09-12 $111.31 $111.31 $111.31 $111.31 $111.31 0
2024-09-11 $110.27 $110.27 $110.27 $110.27 $110.27 0
2024-09-10 $108.69 $108.69 $108.69 $108.69 $108.69 0
2024-09-09 $108.39 $108.39 $108.39 $108.39 $108.39 0
2024-09-06 $107.69 $107.69 $107.69 $107.69 $107.69 0
2024-09-05 $110.02 $110.02 $110.02 $110.02 $110.02 0
2024-09-04 $109.82 $109.82 $109.82 $109.82 $109.82 0
2024-09-03 $109.92 $109.92 $109.92 $109.92 $109.92 0
2024-08-30 $112.52 $112.52 $112.52 $112.52 $112.52 0
2024-08-29 $111.44 $111.44 $111.44 $111.44 $111.44 0
2024-08-28 $110.51 $110.51 $110.51 $110.51 $110.51 0
2024-08-27 $111.78 $111.78 $111.78 $111.78 $111.78 0
2024-08-26 $111.68 $111.68 $111.68 $111.68 $111.68 0
2024-08-23 $112.14 $112.14 $112.14 $112.14 $112.14 0
2024-08-22 $110.49 $110.49 $110.49 $110.49 $110.49 0
2024-08-21 $112.04 $112.04 $112.04 $112.04 $112.04 0
2024-08-20 $111.13 $111.13 $111.13 $111.13 $111.13 0
2024-08-19 $111.48 $111.48 $111.48 $111.48 $111.48 0
2024-08-16 $109.83 $109.83 $109.83 $109.83 $109.83 0
2024-08-15 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-08-14 $107.02 $107.02 $107.02 $107.02 $107.02 0
2024-08-13 $107.07 $107.07 $107.07 $107.07 $107.07 0
2024-08-12 $105.03 $105.03 $105.03 $105.03 $105.03 0
2024-08-09 $105.56 $105.56 $105.56 $105.56 $105.56 0
2024-08-08 $104.84 $104.84 $104.84 $104.84 $104.84 0
2024-08-07 $101.85 $101.85 $101.85 $101.85 $101.85 0
2024-08-06 $102.39 $102.39 $102.39 $102.39 $102.39 0
2024-08-05 $101.09 $101.09 $101.09 $101.09 $101.09 0
2024-08-02 $103.99 $103.99 $103.99 $103.99 $103.99 0
2024-08-01 $106.99 $106.99 $106.99 $106.99 $106.99 0
2024-07-31 $109.22 $109.22 $109.22 $109.22 $109.22 0
2024-07-30 $107.83 $107.83 $107.83 $107.83 $107.83 0
2024-07-29 $107.86 $107.86 $107.86 $107.86 $107.86 0
2024-07-26 $107.70 $107.70 $107.70 $107.70 $107.70 0
2024-07-25 $106.63 $106.63 $106.63 $106.63 $106.63 0
2024-07-24 $106.73 $106.73 $106.73 $106.73 $106.73 0
2024-07-23 $109.97 $109.97 $109.97 $109.97 $109.97 0
2024-07-22 $109.74 $109.74 $109.74 $109.74 $109.74 0
2024-07-19 $108.61 $108.61 $108.61 $108.61 $108.61 0
2024-07-18 $108.87 $108.87 $108.87 $108.87 $108.87 0
2024-07-17 $110.36 $110.36 $110.36 $110.36 $110.36 0
2024-07-16 $112.91 $112.91 $112.91 $112.91 $112.91 0
2024-07-15 $111.84 $111.84 $111.84 $111.84 $111.84 0
2024-07-12 $111.79 $111.79 $111.79 $111.79 $111.79 0
2024-07-11 $111.43 $111.43 $111.43 $111.43 $111.43 0
2024-07-10 $111.67 $111.67 $111.67 $111.67 $111.67 0
2024-07-09 $111.81 $111.81 $111.81 $111.81 $111.81 0
2024-07-08 $112.16 $112.16 $112.16 $112.16 $112.16 0
2024-07-05 $112.53 $112.53 $112.53 $112.53 $112.53 0
2024-07-03 $111.36 $111.36 $111.36 $111.36 $111.36 0
2024-07-02 $111.12 $111.12 $111.12 $111.12 $111.12 0
2024-07-01 $110.56 $110.56 $110.56 $110.56 $110.56 0
2024-06-28 $110.60 $110.60 $110.60 $110.60 $110.60 0
2024-06-27 $110.97 $110.97 $110.97 $110.97 $110.97 0
2024-06-26 $109.83 $109.83 $109.83 $109.83 $109.83 0
2024-06-25 $109.40 $109.40 $109.40 $109.40 $109.40 0
2024-06-24 $108.66 $108.66 $108.66 $108.66 $108.66 0
2024-06-21 $109.25 $109.25 $109.25 $109.25 $109.25 0
2024-06-20 $108.32 $108.32 $108.32 $108.32 $108.32 0
2024-06-18 $107.88 $107.88 $107.88 $107.88 $107.88 0
2024-06-17 $108.27 $108.27 $108.27 $108.27 $108.27 0
2024-06-14 $107.81 $107.81 $107.81 $107.81 $107.81 0
2024-06-13 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-06-12 $108.68 $108.68 $108.68 $108.68 $108.68 0
2024-06-11 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-06-10 $107.86 $107.86 $107.86 $107.86 $107.86 0
2024-06-07 $107.59 $107.59 $107.59 $107.59 $107.59 0
2024-06-06 $108.28 $108.28 $108.28 $108.28 $108.28 0
2024-06-05 $107.42 $107.42 $107.42 $107.42 $107.42 0
2024-06-04 $106.22 $106.22 $106.22 $106.22 $106.22 0
2024-06-03 $106.01 $106.01 $106.01 $106.01 $106.01 0
2024-05-31 $105.64 $105.64 $105.64 $105.64 $105.64 0
2024-05-30 $105.81 $105.81 $105.81 $105.81 $105.81 0
2024-05-29 $107.96 $107.96 $107.96 $107.96 $107.96 0
2024-05-28 $108.28 $108.28 $108.28 $108.28 $108.28 0
2024-05-24 $108.67 $108.67 $108.67 $108.67 $108.67 0
2024-05-23 $108.55 $108.55 $108.55 $108.55 $108.55 0
2024-05-22 $110.52 $110.52 $110.52 $110.52 $110.52 0
2024-05-21 $110.90 $110.90 $110.90 $110.90 $110.90 0
2024-05-20 $111.69 $111.69 $111.69 $111.69 $111.69 0
2024-05-17 $111.40 $111.40 $111.40 $111.40 $111.40 0
2024-05-16 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-05-15 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-05-14 $109.80 $109.80 $109.80 $109.80 $109.80 0
2024-05-13 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-05-10 $108.14 $108.14 $108.14 $108.14 $108.14 0
2024-05-09 $108.45 $108.45 $108.45 $108.45 $108.45 0
2024-05-08 $108.26 $108.26 $108.26 $108.26 $108.26 0
2024-05-07 $109.33 $109.33 $109.33 $109.33 $109.33 0
2024-05-06 $109.65 $109.65 $109.65 $109.65 $109.65 0
2024-05-03 $108.26 $108.26 $108.26 $108.26 $108.26 0
2024-05-02 $107.36 $107.36 $107.36 $107.36 $107.36 0
2024-05-01 $105.71 $105.71 $105.71 $105.71 $105.71 0
2024-04-30 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-04-29 $106.97 $106.97 $106.97 $106.97 $106.97 0
2024-04-26 $107.29 $107.29 $107.29 $107.29 $107.29 0
2024-04-25 $105.14 $105.14 $105.14 $105.14 $105.14 0
2024-04-24 $106.26 $106.26 $106.26 $106.26 $106.26 0
2024-04-23 $106.43 $106.43 $106.43 $106.43 $106.43 0
2024-04-22 $104.42 $104.42 $104.42 $104.42 $104.42 0
2024-04-19 $103.33 $103.33 $103.33 $103.33 $103.33 0
2024-04-18 $105.08 $105.08 $105.08 $105.08 $105.08 0
2024-04-17 $105.23 $105.23 $105.23 $105.23 $105.23 0
2024-04-16 $105.96 $105.96 $105.96 $105.96 $105.96 0
2024-04-15 $105.83 $105.83 $105.83 $105.83 $105.83 0
2024-04-12 $108.22 $108.22 $108.22 $108.22 $108.22 0
2024-04-11 $110.77 $110.77 $110.77 $110.77 $110.77 0
2024-04-10 $109.55 $109.55 $109.55 $109.55 $109.55 0
2024-04-09 $110.85 $110.85 $110.85 $110.85 $110.85 0
2024-04-08 $109.94 $109.94 $109.94 $109.94 $109.94 0
2024-04-05 $109.97 $109.97 $109.97 $109.97 $109.97 0
2024-04-04 $108.36 $108.36 $108.36 $108.36 $108.36 0
2024-04-03 $109.89 $109.89 $109.89 $109.89 $109.89 0
2024-04-02 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-04-01 $110.22 $110.22 $110.22 $110.22 $110.22 0
2024-03-28 $109.97 $109.97 $109.97 $109.97 $109.97 0
2024-03-27 $110.21 $110.21 $110.21 $110.21 $110.21 0
2024-03-26 $110.15 $110.15 $110.15 $110.15 $110.15 0
2024-03-25 $110.31 $110.31 $110.31 $110.31 $110.31 0
2024-03-22 $110.70 $110.70 $110.70 $110.70 $110.70 0
2024-03-21 $110.76 $110.76 $110.76 $110.76 $110.76 0
2024-03-20 $110.81 $110.81 $110.81 $110.81 $110.81 0
2024-03-19 $109.07 $109.07 $109.07 $109.07 $109.07 0
2024-03-18 $108.87 $108.87 $108.87 $108.87 $108.87 0
2024-03-15 $107.71 $107.71 $107.71 $107.71 $107.71 0
2024-03-14 $109.74 $109.74 $109.74 $109.74 $109.74 0
2024-03-13 $110.31 $110.31 $110.31 $110.31 $110.31 0
2024-03-12 $110.01 $110.01 $110.01 $110.01 $110.01 0
2024-03-11 $108.93 $108.93 $108.93 $108.93 $108.93 0
2024-03-08 $108.95 $108.95 $108.95 $108.95 $108.95 0
2024-03-07 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-03-06 $108.25 $108.25 $108.25 $108.25 $108.25 0
2024-03-05 $107.44 $107.44 $107.44 $107.44 $107.44 0
2024-03-04 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-03-01 $110.37 $110.37 $110.37 $110.37 $110.37 0
2024-02-29 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-02-28 $108.14 $108.14 $108.14 $108.14 $108.14 0
2024-02-27 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-02-26 $108.15 $108.15 $108.15 $108.15 $108.15 0
2024-02-23 $108.55 $108.55 $108.55 $108.55 $108.55 0
2024-02-22 $108.72 $108.72 $108.72 $108.72 $108.72 0
2024-02-21 $106.33 $106.33 $106.33 $106.33 $106.33 0
2024-02-20 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-02-16 $108.23 $108.23 $108.23 $108.23 $108.23 0
2024-02-15 $110.44 $110.44 $110.44 $110.44 $110.44 0
2024-02-14 $109.94 $109.94 $109.94 $109.94 $109.94 0
2024-02-13 $107.35 $107.35 $107.35 $107.35 $107.35 0
2024-02-12 $109.77 $109.77 $109.77 $109.77 $109.77 0
2024-02-09 $110.14 $110.14 $110.14 $110.14 $110.14 0
2024-02-08 $109.04 $109.04 $109.04 $109.04 $109.04 0
2024-02-07 $108.74 $108.74 $108.74 $108.74 $108.74 0
2024-02-06 $108.23 $108.23 $108.23 $108.23 $108.23 0
2024-02-05 $107.56 $107.56 $107.56 $107.56 $107.56 0
2024-02-02 $108.45 $108.45 $108.45 $108.45 $108.45 0
2024-02-01 $105.64 $105.64 $105.64 $105.64 $105.64 0
2024-01-31 $104.35 $104.35 $104.35 $104.35 $104.35 0
2024-01-30 $107.11 $107.11 $107.11 $107.11 $107.11 0
2024-01-29 $108.44 $108.44 $108.44 $108.44 $108.44 0
2024-01-26 $106.69 $106.69 $106.69 $106.69 $106.69 0
2024-01-25 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-01-24 $105.69 $105.69 $105.69 $105.69 $105.69 0
2024-01-23 $105.32 $105.32 $105.32 $105.32 $105.32 0
2024-01-22 $104.62 $104.62 $104.62 $104.62 $104.62 0
2024-01-19 $104.40 $104.40 $104.40 $104.40 $104.40 0
2024-01-18 $102.83 $102.83 $102.83 $102.83 $102.83 0
2024-01-17 $101.69 $101.69 $101.69 $101.69 $101.69 0
2024-01-16 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-01-12 $103.15 $103.15 $103.15 $103.15 $103.15 0
2024-01-11 $103.42 $103.42 $103.42 $103.42 $103.42 0
2024-01-10 $102.97 $102.97 $102.97 $102.97 $102.97 0
2024-01-09 $102.24 $102.24 $102.24 $102.24 $102.24 0
2024-01-08 $101.84 $101.84 $101.84 $101.84 $101.84 0
2024-01-05 $99.57 $99.57 $99.57 $99.57 $99.57 0
2024-01-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-01-03 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-01-02 $101.06 $101.06 $101.06 $101.06 $101.06 0
2023-12-29 $103.53 $103.53 $103.53 $103.53 $103.53 0
2023-12-28 $104.33 $104.33 $104.33 $104.33 $104.33 0
2023-12-27 $104.05 $104.05 $104.05 $104.05 $104.05 0
2023-12-26 $103.99 $103.99 $103.99 $103.99 $103.99 0
2023-12-22 $103.68 $103.68 $103.68 $103.68 $103.68 0
2023-12-21 $103.82 $103.82 $103.82 $103.82 $103.82 0
2023-12-20 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-12-19 $103.74 $103.74 $103.74 $103.74 $103.74 0
2023-12-18 $102.72 $102.72 $102.72 $102.72 $102.72 0
2023-12-15 $101.86 $101.86 $101.86 $101.86 $101.86 0
2023-12-14 $101.67 $101.67 $101.67 $101.67 $101.67 0
2023-12-13 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-12-12 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-12-11 $99.47 $99.47 $99.47 $99.47 $99.47 0
2023-12-08 $98.86 $98.86 $98.86 $98.86 $98.86 0
2023-12-07 $98.27 $98.27 $98.27 $98.27 $98.27 0
2023-12-06 $97.08 $97.08 $97.08 $97.08 $97.08 0
2023-12-05 $97.58 $97.58 $97.58 $97.58 $97.58 0
2023-12-04 $97.83 $97.83 $97.83 $97.83 $97.83 0
2023-12-01 $98.57 $98.57 $98.57 $98.57 $98.57 0
2023-11-30 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-11-29 $97.05 $97.05 $97.05 $97.05 $97.05 0
2023-11-28 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-11-27 $96.49 $96.49 $96.49 $96.49 $96.49 0
2023-11-24 $96.39 $96.39 $96.39 $96.39 $96.39 0
2023-11-22 $96.39 $96.39 $96.39 $96.39 $96.39 0
2023-11-21 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-11-20 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-11-17 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-11-16 $94.57 $94.57 $94.57 $94.57 $94.57 0
2023-11-15 $95.42 $95.42 $95.42 $95.42 $95.42 0
2023-11-14 $94.78 $94.78 $94.78 $94.78 $94.78 0
2023-11-13 $92.23 $92.23 $92.23 $92.23 $92.23 0
2023-11-10 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-11-09 $90.71 $90.71 $90.71 $90.71 $90.71 0
2023-11-08 $91.90 $91.90 $91.90 $91.90 $91.90 0
2023-11-07 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-11-06 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-11-03 $90.57 $90.57 $90.57 $90.57 $90.57 0
2023-11-02 $88.12 $88.12 $88.12 $88.12 $88.12 0
2023-11-01 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-10-31 $85.86 $85.86 $85.86 $85.86 $85.86 0
2023-10-30 $85.06 $85.06 $85.06 $85.06 $85.06 0
2023-10-27 $83.73 $83.73 $83.73 $83.73 $83.73 0
2023-10-26 $83.31 $83.31 $83.31 $83.31 $83.31 0
2023-10-25 $84.77 $84.77 $84.77 $84.77 $84.77 0
2023-10-24 $88.24 $88.24 $88.24 $88.24 $88.24 0
2023-10-23 $86.74 $86.74 $86.74 $86.74 $86.74 0
2023-10-20 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-10-19 $88.10 $88.10 $88.10 $88.10 $88.10 0
2023-10-18 $88.52 $88.52 $88.52 $88.52 $88.52 0
2023-10-17 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-10-16 $90.43 $90.43 $90.43 $90.43 $90.43 0
2023-10-13 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-10-12 $90.46 $90.46 $90.46 $90.46 $90.46 0
2023-10-11 $91.72 $91.72 $91.72 $91.72 $91.72 0
2023-10-10 $91.20 $91.20 $91.20 $91.20 $91.20 0
2023-10-09 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-10-06 $89.92 $89.92 $89.92 $89.92 $89.92 0
2023-10-05 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-10-04 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-10-03 $87.68 $87.68 $87.68 $87.68 $87.68 0
2023-10-02 $89.70 $89.70 $89.70 $89.70 $89.70 0
2023-09-29 $89.34 $89.34 $89.34 $89.34 $89.34 0
2023-09-28 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-09-27 $88.26 $88.26 $88.26 $88.26 $88.26 0
2023-09-26 $87.77 $87.77 $87.77 $87.77 $87.77 0
2023-09-25 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-09-22 $88.80 $88.80 $88.80 $88.80 $88.80 0
2023-09-21 $88.60 $88.60 $88.60 $88.60 $88.60 0
2023-09-20 $91.09 $91.09 $91.09 $91.09 $91.09 0
2023-09-19 $92.24 $92.24 $92.24 $92.24 $92.24 0
2023-09-18 $92.47 $92.47 $92.47 $92.47 $92.47 0
2023-09-15 $92.93 $92.93 $92.93 $92.93 $92.93 0
2023-09-14 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-09-13 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-09-12 $94.29 $94.29 $94.29 $94.29 $94.29 0
2023-09-11 $95.44 $95.44 $95.44 $95.44 $95.44 0
2023-09-08 $94.51 $94.51 $94.51 $94.51 $94.51 0
2023-09-07 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-09-06 $94.89 $94.89 $94.89 $94.89 $94.89 0
2023-09-05 $95.42 $95.42 $95.42 $95.42 $95.42 0
2023-09-01 $95.36 $95.36 $95.36 $95.36 $95.36 0
2023-08-31 $94.60 $94.60 $94.60 $94.60 $94.60 0
2023-08-30 $93.59 $93.59 $93.59 $93.59 $93.59 0
2023-08-29 $92.94 $92.94 $92.94 $92.94 $92.94 0
2023-08-28 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-08-25 $90.53 $90.53 $90.53 $90.53 $90.53 0
2023-08-24 $89.81 $89.81 $89.81 $89.81 $89.81 0
2023-08-23 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-08-22 $90.39 $90.39 $90.39 $90.39 $90.39 0
2023-08-21 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-08-18 $89.52 $89.52 $89.52 $89.52 $89.52 0
2023-08-17 $89.88 $89.88 $89.88 $89.88 $89.88 0
2023-08-16 $90.78 $90.78 $90.78 $90.78 $90.78 0
2023-08-15 $91.91 $91.91 $91.91 $91.91 $91.91 0
2023-08-14 $93.54 $93.54 $93.54 $93.54 $93.54 0
2023-08-11 $92.72 $92.72 $92.72 $92.72 $92.72 0
2023-08-10 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-08-09 $92.98 $92.98 $92.98 $92.98 $92.98 0
2023-08-08 $94.47 $94.47 $94.47 $94.47 $94.47 0
2023-08-07 $95.80 $95.80 $95.80 $95.80 $95.80 0
2023-08-04 $94.85 $94.85 $94.85 $94.85 $94.85 0
2023-08-03 $94.70 $94.70 $94.70 $94.70 $94.70 0
2023-08-02 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-08-01 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-07-31 $98.66 $98.66 $98.66 $98.66 $98.66 0
2023-07-28 $97.49 $97.49 $97.49 $97.49 $97.49 0
2023-07-27 $95.02 $95.02 $95.02 $95.02 $95.02 0
2023-07-26 $95.82 $95.82 $95.82 $95.82 $95.82 0
2023-07-25 $95.44 $95.44 $95.44 $95.44 $95.44 0
2023-07-24 $95.25 $95.25 $95.25 $95.25 $95.25 0
2023-07-21 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-07-20 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-07-19 $97.92 $97.92 $97.92 $97.92 $97.92 0
2023-07-18 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-07-17 $97.05 $97.05 $97.05 $97.05 $97.05 0
2023-07-14 $96.08 $96.08 $96.08 $96.08 $96.08 0
2023-07-13 $97.13 $97.13 $97.13 $97.13 $97.13 0
2023-07-12 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-07-11 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-07-10 $92.04 $92.04 $92.04 $92.04 $92.04 0
2023-07-07 $91.17 $91.17 $91.17 $91.17 $91.17 0
2023-07-06 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-07-05 $92.34 $92.34 $92.34 $92.34 $92.34 0
2023-07-03 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-06-30 $91.83 $91.83 $91.83 $91.83 $91.83 0
2023-06-29 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-06-28 $91.45 $91.45 $91.45 $91.45 $91.45 0
2023-06-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-06-26 $89.47 $89.47 $89.47 $89.47 $89.47 0
2023-06-23 $90.27 $90.27 $90.27 $90.27 $90.27 0
2023-06-22 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-06-21 $90.03 $90.03 $90.03 $90.03 $90.03 0
2023-06-20 $91.48 $91.48 $91.48 $91.48 $91.48 0
2023-06-16 $92.14 $92.14 $92.14 $92.14 $92.14 0
2023-06-15 $92.87 $92.87 $92.87 $92.87 $92.87 0
2023-06-14 $91.36 $91.36 $91.36 $91.36 $91.36 0
2023-06-13 $91.06 $91.06 $91.06 $91.06 $91.06 0
2023-06-12 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-06-09 $88.94 $88.94 $88.94 $88.94 $88.94 0
2023-06-08 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-06-07 $87.93 $87.93 $87.93 $87.93 $87.93 0
2023-06-06 $90.23 $90.23 $90.23 $90.23 $90.23 0
2023-06-05 $89.36 $89.36 $89.36 $89.36 $89.36 0
2023-06-02 $89.02 $89.02 $89.02 $89.02 $89.02 0
2023-06-01 $87.73 $87.73 $87.73 $87.73 $87.73 0
2023-05-31 $86.52 $86.52 $86.52 $86.52 $86.52 0
2023-05-30 $86.32 $86.32 $86.32 $86.32 $86.32 0
2023-05-26 $86.12 $86.12 $86.12 $86.12 $86.12 0
2023-05-25 $83.99 $83.99 $83.99 $83.99 $83.99 0
2023-05-24 $84.10 $84.10 $84.10 $84.10 $84.10 0
2023-05-23 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-05-22 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-05-19 $84.84 $84.84 $84.84 $84.84 $84.84 0
2023-05-18 $85.49 $85.49 $85.49 $85.49 $85.49 0
2023-05-17 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-05-16 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-05-15 $83.16 $83.16 $83.16 $83.16 $83.16 0
2023-05-12 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-05-11 $82.80 $82.80 $82.80 $82.80 $82.80 0
2023-05-10 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-05-09 $81.31 $81.31 $81.31 $81.31 $81.31 0
2023-05-08 $81.82 $81.82 $81.82 $81.82 $81.82 0
2023-05-05 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-05-04 $79.76 $79.76 $79.76 $79.76 $79.76 0
2023-05-03 $79.45 $79.45 $79.45 $79.45 $79.45 0
2023-05-02 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-05-01 $81.37 $81.37 $81.37 $81.37 $81.37 0
2023-04-28 $81.69 $81.69 $81.69 $81.69 $81.69 0
2023-04-27 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-04-26 $79.47 $79.47 $79.47 $79.47 $79.47 0
2023-04-25 $79.51 $79.51 $79.51 $79.51 $79.51 0
2023-04-24 $81.58 $81.58 $81.58 $81.58 $81.58 0
2023-04-21 $81.97 $81.97 $81.97 $81.97 $81.97 0
2023-04-20 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-04-19 $82.55 $82.55 $82.55 $82.55 $82.55 0
2023-04-18 $83.11 $83.11 $83.11 $83.11 $83.11 0
2023-04-17 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-04-14 $83.17 $83.17 $83.17 $83.17 $83.17 0
2023-04-13 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-04-12 $81.39 $81.39 $81.39 $81.39 $81.39 0
2023-04-11 $82.39 $82.39 $82.39 $82.39 $82.39 0
2023-04-10 $82.87 $82.87 $82.87 $82.87 $82.87 0
2023-04-06 $83.09 $83.09 $83.09 $83.09 $83.09 0
2023-04-05 $82.51 $82.51 $82.51 $82.51 $82.51 0
2023-04-04 $84.10 $84.10 $84.10 $84.10 $84.10 0
2023-04-03 $84.02 $84.02 $84.02 $84.02 $84.02 0
2023-03-31 $84.53 $84.53 $84.53 $84.53 $84.53 0
2023-03-30 $82.84 $82.84 $82.84 $82.84 $82.84 0
2023-03-29 $82.13 $82.13 $82.13 $82.13 $82.13 0
2023-03-28 $80.80 $80.80 $80.80 $80.80 $80.80 0
2023-03-27 $80.92 $80.92 $80.92 $80.92 $80.92 0
2023-03-24 $81.21 $81.21 $81.21 $81.21 $81.21 0
2023-03-23 $81.12 $81.12 $81.12 $81.12 $81.12 0
2023-03-22 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-21 $81.83 $81.83 $81.83 $81.83 $81.83 0
2023-03-20 $79.74 $79.74 $79.74 $79.74 $79.74 0
2023-03-17 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-03-16 $80.37 $80.37 $80.37 $80.37 $80.37 0
2023-03-15 $78.14 $78.14 $78.14 $78.14 $78.14 0
2023-03-14 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-03-13 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-03-10 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-03-09 $77.66 $77.66 $77.66 $77.66 $77.66 0
2023-03-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-07 $80.09 $80.09 $80.09 $80.09 $80.09 0
2023-03-06 $80.49 $80.49 $80.49 $80.49 $80.49 0
2023-03-03 $80.76 $80.76 $80.76 $80.76 $80.76 0
2023-03-02 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-03-01 $77.65 $77.65 $77.65 $77.65 $77.65 0
2023-02-28 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-02-27 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-02-24 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-02-23 $79.07 $79.07 $79.07 $79.07 $79.07 0
2023-02-22 $79.37 $79.37 $79.37 $79.37 $79.37 0
2023-02-21 $79.12 $79.12 $79.12 $79.12 $79.12 0
2023-02-17 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-02-16 $82.69 $82.69 $82.69 $82.69 $82.69 0
2023-02-15 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-02-14 $82.33 $82.33 $82.33 $82.33 $82.33 0
2023-02-13 $81.53 $81.53 $81.53 $81.53 $81.53 0
2023-02-10 $80.18 $80.18 $80.18 $80.18 $80.18 0
2023-02-09 $81.98 $81.98 $81.98 $81.98 $81.98 0
2023-02-08 $83.16 $83.16 $83.16 $83.16 $83.16 0
2023-02-07 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-02-06 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-02-03 $84.45 $84.45 $84.45 $84.45 $84.45 0
2023-02-02 $87.29 $87.29 $87.29 $87.29 $87.29 0
2023-02-01 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-01-31 $81.36 $81.36 $81.36 $81.36 $81.36 0
2023-01-30 $79.91 $79.91 $79.91 $79.91 $79.91 0
2023-01-27 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-01-26 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-01-25 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-01-24 $78.90 $78.90 $78.90 $78.90 $78.90 0
2023-01-23 $79.63 $79.63 $79.63 $79.63 $79.63 0
2023-01-20 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-01-19 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-01-18 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-01-17 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-01-13 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-01-12 $75.97 $75.97 $75.97 $75.97 $75.97 0
2023-01-11 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-01-10 $73.89 $73.89 $73.89 $73.89 $73.89 0
2023-01-09 $72.88 $72.88 $72.88 $72.88 $72.88 0
2023-01-06 $71.88 $71.88 $71.88 $71.88 $71.88 0
2023-01-05 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-01-04 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-01-03 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-12-30 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-12-29 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-12-28 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-12-27 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-12-23 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-12-22 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-12-21 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-12-20 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-12-19 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-12-16 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-12-15 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-12-14 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-12-13 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-12-12 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-12-09 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-12-08 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-12-07 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-12-06 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-12-05 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-12-02 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-12-01 $75.88 $75.88 $75.88 $75.88 $75.88 0
2022-11-30 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-11-29 $71.13 $71.13 $71.13 $71.13 $71.13 0
2022-11-28 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-11-25 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-11-23 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-11-22 $71.22 $71.22 $71.22 $71.22 $71.22 0
2022-11-21 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-11-18 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-11-17 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-11-16 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-11-15 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-11-14 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-11-11 $74.25 $74.25 $74.25 $74.25 $74.25 0
2022-11-10 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-11-09 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-11-08 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-11-07 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-11-04 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-11-03 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-11-02 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-11-01 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-10-31 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-10-28 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-10-27 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-10-26 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-10-25 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-10-24 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-10-21 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-10-20 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-10-19 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-10-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-17 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-10-14 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-10-13 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-10-12 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-10-11 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-10-10 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-10-07 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-10-06 $75.73 $75.73 $75.73 $75.73 $75.73 0
2022-10-05 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-10-04 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-10-03 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-09-30 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-09-29 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-09-28 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-09-27 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-09-26 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-09-23 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-09-22 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-09-21 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-09-20 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-09-19 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-09-16 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-09-15 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-09-14 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-09-13 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-09-12 $83.37 $83.37 $83.37 $83.37 $83.37 0
2022-09-09 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-09-08 $79.71 $79.71 $79.71 $79.71 $79.71 0
2022-09-07 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-09-06 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-09-02 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-09-01 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-08-31 $79.12 $79.12 $79.12 $79.12 $79.12 0
2022-08-30 $79.27 $79.27 $79.27 $79.27 $79.27 0
2022-08-29 $79.83 $79.83 $79.83 $79.83 $79.83 0
2022-08-26 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-08-25 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-08-24 $81.80 $81.80 $81.80 $81.80 $81.80 0
2022-08-23 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-08-22 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-08-19 $83.90 $83.90 $83.90 $83.90 $83.90 0
2022-08-18 $86.81 $86.81 $86.81 $86.81 $86.81 0
2022-08-17 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-08-16 $89.19 $89.19 $89.19 $89.19 $89.19 0
2022-08-15 $89.53 $89.53 $89.53 $89.53 $89.53 0
2022-08-12 $89.23 $89.23 $89.23 $89.23 $89.23 0
2022-08-11 $87.41 $87.41 $87.41 $87.41 $87.41 0
2022-08-10 $88.32 $88.32 $88.32 $88.32 $88.32 0
2022-08-09 $84.81 $84.81 $84.81 $84.81 $84.81 0
2022-08-08 $86.78 $86.78 $86.78 $86.78 $86.78 0
2022-08-05 $86.29 $86.29 $86.29 $86.29 $86.29 0
2022-08-04 $85.84 $85.84 $85.84 $85.84 $85.84 0
2022-08-03 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-08-02 $82.27 $82.27 $82.27 $82.27 $82.27 0
2022-08-01 $81.13 $81.13 $81.13 $81.13 $81.13 0
2022-07-29 $80.77 $80.77 $80.77 $80.77 $80.77 0
2022-07-28 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-07-27 $79.32 $79.32 $79.32 $79.32 $79.32 0
2022-07-26 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-07-25 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-07-22 $78.89 $78.89 $78.89 $78.89 $78.89 0
2022-07-21 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-07-20 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-07-19 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-07-18 $75.74 $75.74 $75.74 $75.74 $75.74 0
2022-07-15 $75.57 $75.57 $75.57 $75.57 $75.57 0
2022-07-14 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-07-13 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-07-12 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-07-11 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-07-08 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-07-07 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-07-06 $77.51 $77.51 $77.51 $77.51 $77.51 0
2022-07-05 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-07-01 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-06-30 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-06-29 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-06-28 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-06-27 $78.74 $78.74 $78.74 $78.74 $78.74 0
2022-06-24 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-06-23 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-06-22 $74.09 $74.09 $74.09 $74.09 $74.09 0
2022-06-21 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-06-17 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-06-16 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-06-15 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-06-14 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-06-13 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-06-10 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-06-09 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-06-08 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-07 $82.39 $82.39 $82.39 $82.39 $82.39 0
2022-06-06 $81.37 $81.37 $81.37 $81.37 $81.37 0
2022-06-03 $80.67 $80.67 $80.67 $80.67 $80.67 0
2022-06-02 $83.02 $83.02 $83.02 $83.02 $83.02 0
2022-06-01 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-05-31 $79.49 $79.49 $79.49 $79.49 $79.49 0
2022-05-27 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-05-26 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-05-25 $75.14 $75.14 $75.14 $75.14 $75.14 0
2022-05-24 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-05-23 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-05-20 $76.91 $76.91 $76.91 $76.91 $76.91 0
2022-05-19 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-05-18 $75.94 $75.94 $75.94 $75.94 $75.94 0
2022-05-17 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-05-16 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-05-13 $79.94 $79.94 $79.94 $79.94 $79.94 0
2022-05-12 $75.61 $75.61 $75.61 $75.61 $75.61 0
2022-05-11 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-05-10 $76.83 $76.83 $76.83 $76.83 $76.83 0
2022-05-09 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-05-06 $81.07 $81.07 $81.07 $81.07 $81.07 0
2022-05-05 $83.54 $83.54 $83.54 $83.54 $83.54 0
2022-05-04 $89.40 $89.40 $89.40 $89.40 $89.40 0
2022-05-03 $87.09 $87.09 $87.09 $87.09 $87.09 0
2022-05-02 $87.79 $87.79 $87.79 $87.79 $87.79 0
2022-04-29 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-04-28 $89.38 $89.38 $89.38 $89.38 $89.38 0
2022-04-27 $85.71 $85.71 $85.71 $85.71 $85.71 0
2022-04-26 $86.66 $86.66 $86.66 $86.66 $86.66 0
2022-04-25 $90.29 $90.29 $90.29 $90.29 $90.29 0
2022-04-22 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-04-21 $90.32 $90.32 $90.32 $90.32 $90.32 0
2022-04-20 $93.96 $93.96 $93.96 $93.96 $93.96 0
2022-04-19 $98.23 $98.23 $98.23 $98.23 $98.23 0
2022-04-18 $95.48 $95.48 $95.48 $95.48 $95.48 0
2022-04-14 $96.63 $96.63 $96.63 $96.63 $96.63 0
2022-04-13 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-04-12 $96.94 $96.94 $96.94 $96.94 $96.94 0
2022-04-11 $97.93 $97.93 $97.93 $97.93 $97.93 0
2022-04-08 $98.92 $98.92 $98.92 $98.92 $98.92 0
2022-04-07 $100.60 $100.60 $100.60 $100.60 $100.60 0
2022-04-06 $101.28 $101.28 $101.28 $101.28 $101.28 0
2022-04-05 $104.94 $104.94 $104.94 $104.94 $104.94 0
2022-04-04 $108.09 $108.09 $108.09 $108.09 $108.09 0
2022-04-01 $104.39 $104.39 $104.39 $104.39 $104.39 0
2022-03-31 $103.33 $103.33 $103.33 $103.33 $103.33 0
2022-03-30 $105.47 $105.47 $105.47 $105.47 $105.47 0
2022-03-29 $107.73 $107.73 $107.73 $107.73 $107.73 0
2022-03-28 $104.47 $104.47 $104.47 $104.47 $104.47 0
2022-03-25 $102.51 $102.51 $102.51 $102.51 $102.51 0
2022-03-24 $104.18 $104.18 $104.18 $104.18 $104.18 0
2022-03-23 $102.79 $102.79 $102.79 $102.79 $102.79 0
2022-03-22 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-03-21 $100.99 $100.99 $100.99 $100.99 $100.99 0
2022-03-18 $102.72 $102.72 $102.72 $102.72 $102.72 0
2022-03-17 $99.03 $99.03 $99.03 $99.03 $99.03 0
2022-03-16 $97.27 $97.27 $97.27 $97.27 $97.27 0
2022-03-15 $89.97 $89.97 $89.97 $89.97 $89.97 0
2022-03-14 $87.47 $87.47 $87.47 $87.47 $87.47 0
2022-03-11 $90.81 $90.81 $90.81 $90.81 $90.81 0
2022-03-10 $94.45 $94.45 $94.45 $94.45 $94.45 0
2022-03-09 $96.69 $96.69 $96.69 $96.69 $96.69 0
2022-03-08 $92.22 $92.22 $92.22 $92.22 $92.22 0
2022-03-07 $92.07 $92.07 $92.07 $92.07 $92.07 0
2022-03-04 $96.85 $96.85 $96.85 $96.85 $96.85 0
2022-03-03 $99.94 $99.94 $99.94 $99.94 $99.94 0
2022-03-02 $103.71 $103.71 $103.71 $103.71 $103.71 0
2022-03-01 $103.17 $103.17 $103.17 $103.17 $103.17 0
2022-02-28 $104.75 $104.75 $104.75 $104.75 $104.75 0
2022-02-25 $104.26 $104.26 $104.26 $104.26 $104.26 0
2022-02-24 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-23 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-02-22 $101.02 $101.02 $101.02 $101.02 $101.02 0
2022-02-18 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-02-17 $106.02 $106.02 $106.02 $106.02 $106.02 0
2022-02-16 $109.61 $109.61 $109.61 $109.61 $109.61 0
2022-02-15 $111.55 $111.55 $111.55 $111.55 $111.55 0
2022-02-14 $107.98 $107.98 $107.98 $107.98 $107.98 0
2022-02-11 $108.12 $108.12 $108.12 $108.12 $108.12 0
2022-02-10 $111.24 $111.24 $111.24 $111.24 $111.24 0
2022-02-09 $112.95 $112.95 $112.95 $112.95 $112.95 0
2022-02-08 $109.61 $109.61 $109.61 $109.61 $109.61 0
2022-02-07 $108.03 $108.03 $108.03 $108.03 $108.03 0
2022-02-04 $108.92 $108.92 $108.92 $108.92 $108.92 0
2022-02-03 $104.84 $104.84 $104.84 $104.84 $104.84 0
2022-02-02 $111.13 $111.13 $111.13 $111.13 $111.13 0
2022-02-01 $113.60 $113.60 $113.60 $113.60 $113.60 0
2022-01-31 $112.07 $112.07 $112.07 $112.07 $112.07 0
2022-01-28 $106.11 $106.11 $106.11 $106.11 $106.11 0
2022-01-27 $102.77 $102.77 $102.77 $102.77 $102.77 0
2022-01-26 $103.95 $103.95 $103.95 $103.95 $103.95 0
2022-01-25 $105.70 $105.70 $105.70 $105.70 $105.70 0
2022-01-24 $109.16 $109.16 $109.16 $109.16 $109.16 0
2022-01-21 $107.98 $107.98 $107.98 $107.98 $107.98 0
2022-01-20 $113.00 $113.00 $113.00 $113.00 $113.00 0
2022-01-19 $113.48 $113.48 $113.48 $113.48 $113.48 0
2022-01-18 $113.86 $113.86 $113.86 $113.86 $113.86 0
2022-01-14 $116.55 $116.55 $116.55 $116.55 $116.55 0
2022-01-13 $116.60 $116.60 $116.60 $116.60 $116.60 0
2022-01-12 $120.95 $120.95 $120.95 $120.95 $120.95 0
2022-01-11 $121.38 $121.38 $121.38 $121.38 $121.38 0
2022-01-10 $118.45 $118.45 $118.45 $118.45 $118.45 0
2022-01-07 $118.24 $118.24 $118.24 $118.24 $118.24 0
2022-01-06 $119.13 $119.13 $119.13 $119.13 $119.13 0
2022-01-05 $118.44 $118.44 $118.44 $118.44 $118.44 0
2022-01-04 $123.66 $123.66 $123.66 $123.66 $123.66 0
2022-01-03 $126.92 $126.92 $126.92 $126.92 $126.92 0
2021-12-31 $126.82 $126.82 $126.82 $126.82 $126.82 0
2021-12-30 $128.33 $128.33 $128.33 $128.33 $128.33 0
2021-12-29 $126.38 $126.38 $126.38 $126.38 $126.38 0
2021-12-28 $127.13 $127.13 $127.13 $127.13 $127.13 0
2021-12-27 $128.45 $128.45 $128.45 $128.45 $128.45 0
2021-12-23 $128.11 $128.11 $128.11 $128.11 $128.11 0
2021-12-22 $127.21 $127.21 $127.21 $127.21 $127.21 0
2021-12-21 $127.15 $127.15 $127.15 $127.15 $127.15 0
2021-12-20 $122.39 $122.39 $122.39 $122.39 $122.39 0
2021-12-17 $124.41 $124.41 $124.41 $124.41 $124.41 0
2021-12-16 $122.90 $122.90 $122.90 $122.90 $122.90 0
2021-12-15 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-12-14 $124.55 $124.55 $124.55 $124.55 $124.55 0
2021-12-13 $126.25 $126.25 $126.25 $126.25 $126.25 0
2021-12-10 $127.83 $127.83 $127.83 $127.83 $127.83 0
2021-12-09 $128.62 $128.62 $128.62 $128.62 $128.62 0
2021-12-08 $131.10 $131.10 $131.10 $131.10 $131.10 0
2021-12-07 $171.74 $171.74 $171.74 $171.74 $129.18 0
2021-12-06 $166.38 $166.38 $166.38 $166.38 $125.15 0
2021-12-03 $163.88 $163.88 $163.88 $163.88 $123.26 0
2021-12-02 $169.66 $169.66 $169.66 $169.66 $127.61 0
2021-12-01 $167.27 $167.27 $167.27 $167.27 $125.81 0
2021-11-30 $174.21 $174.21 $174.21 $174.21 $131.03 0
2021-11-29 $179.09 $179.09 $179.09 $179.09 $134.71 0
2021-11-26 $178.19 $178.19 $178.19 $178.19 $134.03 0
2021-11-24 $180.40 $180.40 $180.40 $180.40 $135.69 0
2021-11-23 $178.38 $178.38 $178.38 $178.38 $134.17 0
2021-11-22 $180.55 $180.55 $180.55 $180.55 $135.80 0
2021-11-19 $186.56 $186.56 $186.56 $186.56 $140.32 0
2021-11-18 $188.12 $188.12 $188.12 $188.12 $141.50 0
2021-11-17 $190.21 $190.21 $190.21 $190.21 $143.07 0
2021-11-16 $192.86 $192.86 $192.86 $192.86 $145.06 0
2021-11-15 $191.72 $191.72 $191.72 $191.72 $144.21 0
2021-11-12 $191.94 $191.94 $191.94 $191.94 $144.37 0
2021-11-11 $188.07 $188.07 $188.07 $188.07 $141.46 0
2021-11-10 $186.97 $186.97 $186.97 $186.97 $140.63 0
2021-11-09 $190.93 $190.93 $190.93 $190.93 $143.61 0
2021-11-08 $189.68 $189.68 $189.68 $189.68 $142.67 0
2021-11-05 $188.75 $188.75 $188.75 $188.75 $141.97 0
2021-11-04 $189.36 $189.36 $189.36 $189.36 $142.43 0
2021-11-03 $188.49 $188.49 $188.49 $188.49 $141.78 0
2021-11-02 $187.13 $187.13 $187.13 $187.13 $140.75 0
2021-11-01 $188.68 $188.68 $188.68 $188.68 $141.92 0
2021-10-29 $187.27 $187.27 $187.27 $187.27 $140.86 0
2021-10-28 $187.45 $187.45 $187.45 $187.45 $140.99 0
2021-10-27 $186.09 $186.09 $186.09 $186.09 $139.97 0
2021-10-26 $187.78 $187.78 $187.78 $187.78 $141.24 0
2021-10-25 $189.67 $189.67 $189.67 $189.67 $142.66 0
2021-10-22 $189.19 $189.19 $189.19 $189.19 $142.30 0
2021-10-21 $192.65 $192.65 $192.65 $192.65 $144.90 0
2021-10-20 $191.44 $191.44 $191.44 $191.44 $143.99 0
2021-10-19 $191.86 $191.86 $191.86 $191.86 $144.31 0
2021-10-18 $189.67 $189.67 $189.67 $189.67 $142.66 0
2021-10-15 $187.78 $187.78 $187.78 $187.78 $141.24 0
2021-10-14 $186.99 $186.99 $186.99 $186.99 $140.65 0
2021-10-13 $184.89 $184.89 $184.89 $184.89 $139.07 0
2021-10-12 $181.27 $181.27 $181.27 $181.27 $136.34 0
2021-10-11 $180.40 $180.40 $180.40 $180.40 $135.69 0
2021-10-08 $182.13 $182.13 $182.13 $182.13 $136.99 0
2021-10-07 $182.79 $182.79 $182.79 $182.79 $137.49 0
2021-10-06 $179.15 $179.15 $179.15 $179.15 $134.75 0
2021-10-05 $177.62 $177.62 $177.62 $177.62 $133.60 0
2021-10-04 $175.33 $175.33 $175.33 $175.33 $131.88 0
2021-10-01 $180.72 $180.72 $180.72 $180.72 $135.93 0
2021-09-30 $179.34 $179.34 $179.34 $179.34 $134.89 0
2021-09-29 $178.44 $178.44 $178.44 $178.44 $134.22 0
2021-09-28 $180.64 $180.64 $180.64 $180.64 $135.87 0
2021-09-27 $186.55 $186.55 $186.55 $186.55 $140.32 0
2021-09-24 $187.66 $187.66 $187.66 $187.66 $141.15 0
2021-09-23 $187.95 $187.95 $187.95 $187.95 $141.37 0
2021-09-22 $186.01 $186.01 $186.01 $186.01 $139.91 0
2021-09-21 $184.21 $184.21 $184.21 $184.21 $138.56 0
2021-09-20 $183.52 $183.52 $183.52 $183.52 $138.04 0
2021-09-17 $188.34 $188.34 $188.34 $188.34 $141.66 0
2021-09-16 $188.71 $188.71 $188.71 $188.71 $141.94 0
2021-09-15 $187.98 $187.98 $187.98 $187.98 $141.39 0
2021-09-14 $187.23 $187.23 $187.23 $187.23 $140.83 0
2021-09-13 $188.41 $188.41 $188.41 $188.41 $141.72 0
2021-09-10 $189.47 $189.47 $189.47 $189.47 $142.51 0
2021-09-09 $190.89 $190.89 $190.89 $190.89 $143.58 0
2021-09-08 $191.23 $191.23 $191.23 $191.23 $143.84 0
2021-09-07 $193.88 $193.88 $193.88 $193.88 $145.83 0
2021-09-03 $193.15 $193.15 $193.15 $193.15 $145.28 0
2021-09-02 $192.08 $192.08 $192.08 $192.08 $144.48 0
2021-09-01 $192.62 $192.62 $192.62 $192.62 $144.88 0
2021-08-31 $190.47 $190.47 $190.47 $190.47 $143.26 0
2021-08-30 $190.30 $190.30 $190.30 $190.30 $143.14 0
2021-08-27 $188.78 $188.78 $188.78 $188.78 $141.99 0
2021-08-26 $187.38 $187.38 $187.38 $187.38 $140.94 0
2021-08-25 $188.13 $188.13 $188.13 $188.13 $141.50 0
2021-08-24 $187.42 $187.42 $187.42 $187.42 $140.97 0
2021-08-23 $183.96 $183.96 $183.96 $183.96 $138.37 0
2021-08-20 $180.52 $180.52 $180.52 $180.52 $135.78 0
2021-08-19 $178.95 $178.95 $178.95 $178.95 $134.60 0
2021-08-18 $179.92 $179.92 $179.92 $179.92 $135.33 0
2021-08-17 $180.63 $180.63 $180.63 $180.63 $135.86 0
2021-08-16 $182.75 $182.75 $182.75 $182.75 $137.46 0
2021-08-13 $185.43 $185.43 $185.43 $185.43 $139.47 0
2021-08-12 $186.23 $186.23 $186.23 $186.23 $140.08 0
2021-08-11 $185.82 $185.82 $185.82 $185.82 $139.77 0
2021-08-10 $186.43 $186.43 $186.43 $186.43 $140.23 0
2021-08-09 $187.93 $187.93 $187.93 $187.93 $141.35 0
2021-08-06 $187.33 $187.33 $187.33 $187.33 $140.90 0
2021-08-05 $189.42 $189.42 $189.42 $189.42 $142.48 0
2021-08-04 $188.22 $188.22 $188.22 $188.22 $141.57 0
2021-08-03 $187.23 $187.23 $187.23 $187.23 $140.83 0
2021-08-02 $188.38 $188.38 $188.38 $188.38 $141.69 0
2021-07-30 $188.01 $188.01 $188.01 $188.01 $141.41 0
2021-07-29 $191.66 $191.66 $191.66 $191.66 $144.16 0
2021-07-28 $193.24 $193.24 $193.24 $193.24 $145.35 0
2021-07-27 $189.46 $189.46 $189.46 $189.46 $142.51 0
2021-07-26 $192.92 $192.92 $192.92 $192.92 $145.11 0
2021-07-23 $194.99 $194.99 $194.99 $194.99 $146.66 0
2021-07-22 $193.11 $193.11 $193.11 $193.11 $145.25 0
2021-07-21 $191.86 $191.86 $191.86 $191.86 $144.31 0
2021-07-20 $190.05 $190.05 $190.05 $190.05 $142.95 0
2021-07-19 $187.30 $187.30 $187.30 $187.30 $140.88 0
2021-07-16 $187.91 $187.91 $187.91 $187.91 $141.34 0
2021-07-15 $189.56 $189.56 $189.56 $189.56 $142.58 0
2021-07-14 $191.14 $191.14 $191.14 $191.14 $143.77 0
2021-07-13 $193.71 $193.71 $193.71 $193.71 $145.70 0
2021-07-12 $193.79 $193.79 $193.79 $193.79 $145.76 0
2021-07-09 $194.77 $194.77 $194.77 $194.77 $146.50 0
2021-07-08 $191.77 $191.77 $191.77 $191.77 $144.24 0
2021-07-07 $194.13 $194.13 $194.13 $194.13 $146.02 0
2021-07-06 $195.54 $195.54 $195.54 $195.54 $147.08 0
2021-07-02 $194.88 $194.88 $194.88 $194.88 $146.58 0
2021-07-01 $194.25 $194.25 $194.25 $194.25 $146.11 0
2021-06-30 $195.01 $195.01 $195.01 $195.01 $146.68 0
2021-06-29 $197.09 $197.09 $197.09 $197.09 $148.24 0
2021-06-28 $196.34 $196.34 $196.34 $196.34 $147.68 0
2021-06-25 $194.38 $194.38 $194.38 $194.38 $146.21 0
2021-06-24 $193.89 $193.89 $193.89 $193.89 $145.84 0
2021-06-23 $191.63 $191.63 $191.63 $191.63 $144.14 0
2021-06-22 $190.48 $190.48 $190.48 $190.48 $143.27 0
2021-06-21 $188.68 $188.68 $188.68 $188.68 $141.92 0
2021-06-18 $188.71 $188.71 $188.71 $188.71 $141.94 0
2021-06-17 $188.68 $188.68 $188.68 $188.68 $141.92 0
2021-06-16 $185.19 $185.19 $185.19 $185.19 $139.29 0
2021-06-15 $185.58 $185.58 $185.58 $185.58 $139.59 0
2021-06-14 $188.22 $188.22 $188.22 $188.22 $141.57 0
2021-06-11 $186.18 $186.18 $186.18 $186.18 $140.04 0
2021-06-10 $185.27 $185.27 $185.27 $185.27 $139.35 0
2021-06-09 $182.87 $182.87 $182.87 $182.87 $137.55 0
2021-06-08 $183.67 $183.67 $183.67 $183.67 $138.15 0
2021-06-07 $183.08 $183.08 $183.08 $183.08 $137.71 0
2021-06-04 $181.79 $181.79 $181.79 $181.79 $136.74 0
2021-06-03 $179.04 $179.04 $179.04 $179.04 $134.67 0
2021-06-02 $182.09 $182.09 $182.09 $182.09 $136.96 0
2021-06-01 $182.21 $182.21 $182.21 $182.21 $137.05 0
2021-05-28 $181.75 $181.75 $181.75 $181.75 $136.71 0
2021-05-27 $181.02 $181.02 $181.02 $181.02 $136.16 0
2021-05-26 $181.41 $181.41 $181.41 $181.41 $136.45 0
2021-05-25 $180.12 $180.12 $180.12 $180.12 $135.48 0
2021-05-24 $179.81 $179.81 $179.81 $179.81 $135.25 0
2021-05-21 $176.84 $176.84 $176.84 $176.84 $133.01 0
2021-05-20 $178.25 $178.25 $178.25 $178.25 $134.07 0
2021-05-19 $174.19 $174.19 $174.19 $174.19 $131.02 0
2021-05-18 $173.69 $173.69 $173.69 $173.69 $130.64 0
2021-05-17 $173.15 $173.15 $173.15 $173.15 $130.24 0
2021-05-14 $173.22 $173.22 $173.22 $173.22 $130.29 0
2021-05-13 $168.06 $168.06 $168.06 $168.06 $126.41 0
2021-05-12 $169.64 $169.64 $169.64 $169.64 $127.60 0
2021-05-11 $175.50 $175.50 $175.50 $175.50 $132.00 0
2021-05-10 $173.46 $173.46 $173.46 $173.46 $130.47 0
2021-05-07 $178.62 $178.62 $178.62 $178.62 $134.35 0
2021-05-06 $176.78 $176.78 $176.78 $176.78 $132.97 0
2021-05-05 $178.06 $178.06 $178.06 $178.06 $133.93 0
2021-05-04 $179.98 $179.98 $179.98 $179.98 $135.37 0
2021-05-03 $184.71 $184.71 $184.71 $184.71 $138.93 0
2021-04-30 $187.41 $187.41 $187.41 $187.41 $140.96 0
2021-04-29 $190.36 $190.36 $190.36 $190.36 $143.18 0
2021-04-28 $191.91 $191.91 $191.91 $191.91 $144.35 0
2021-04-27 $191.45 $191.45 $191.45 $191.45 $144.00 0
2021-04-26 $191.91 $191.91 $191.91 $191.91 $144.35 0
2021-04-23 $189.48 $189.48 $189.48 $189.48 $142.52 0
2021-04-22 $186.06 $186.06 $186.06 $186.06 $139.95 0
2021-04-21 $186.52 $186.52 $186.52 $186.52 $140.29 0
2021-04-20 $185.24 $185.24 $185.24 $185.24 $139.33 0
2021-04-19 $188.36 $188.36 $188.36 $188.36 $141.68 0
2021-04-16 $190.94 $190.94 $190.94 $190.94 $143.62 0
2021-04-15 $192.21 $192.21 $192.21 $192.21 $144.57 0
2021-04-14 $189.40 $189.40 $189.40 $189.40 $142.46 0
2021-04-13 $192.20 $192.20 $192.20 $192.20 $144.57 0
2021-04-12 $189.62 $189.62 $189.62 $189.62 $142.63 0
2021-04-09 $189.96 $189.96 $189.96 $189.96 $142.88 0
2021-04-08 $189.90 $189.90 $189.90 $189.90 $142.84 0
2021-04-07 $186.68 $186.68 $186.68 $186.68 $140.41 0
2021-04-06 $187.66 $187.66 $187.66 $187.66 $141.15 0
2021-04-05 $185.59 $185.59 $185.59 $185.59 $139.59 0
2021-04-01 $184.44 $184.44 $184.44 $184.44 $138.73 0
2021-03-31 $179.98 $179.98 $179.98 $179.98 $135.37 0
2021-03-30 $176.63 $176.63 $176.63 $176.63 $132.85 0
2021-03-29 $176.07 $176.07 $176.07 $176.07 $132.43 0
2021-03-26 $177.42 $177.42 $177.42 $177.42 $133.45 0
2021-03-25 $175.07 $175.07 $175.07 $175.07 $131.68 0
2021-03-24 $176.02 $176.02 $176.02 $176.02 $132.40 0
2021-03-23 $183.00 $183.00 $183.00 $183.00 $137.65 0
2021-03-22 $184.35 $184.35 $184.35 $184.35 $138.66 0
2021-03-19 $182.71 $182.71 $182.71 $182.71 $137.43 0
2021-03-18 $180.46 $180.46 $180.46 $180.46 $135.74 0
2021-03-17 $186.66 $186.66 $186.66 $186.66 $140.40 0
2021-03-16 $185.96 $185.96 $185.96 $185.96 $139.87 0
2021-03-15 $186.40 $186.40 $186.40 $186.40 $140.20 0
2021-03-12 $184.88 $184.88 $184.88 $184.88 $139.06 0
2021-03-11 $186.72 $186.72 $186.72 $186.72 $140.44 0
2021-03-10 $179.69 $179.69 $179.69 $179.69 $135.16 0
2021-03-09 $180.89 $180.89 $180.89 $180.89 $136.06 0
2021-03-08 $172.85 $172.85 $172.85 $172.85 $130.01 0
2021-03-05 $179.97 $179.97 $179.97 $179.97 $135.37 0
2021-03-04 $178.61 $178.61 $178.61 $178.61 $134.34 0
2021-03-03 $183.72 $183.72 $183.72 $183.72 $138.19 0
2021-03-02 $190.56 $190.56 $190.56 $190.56 $143.33 0
2021-03-01 $194.45 $194.45 $194.45 $194.45 $146.26 0
2021-02-26 $188.36 $188.36 $188.36 $188.36 $141.68 0
2021-02-25 $186.97 $186.97 $186.97 $186.97 $140.63 0
2021-02-24 $194.48 $194.48 $194.48 $194.48 $146.28 0
2021-02-23 $195.14 $195.14 $195.14 $195.14 $146.78 0
2021-02-22 $195.67 $195.67 $195.67 $195.67 $147.18 0
2021-02-19 $202.62 $202.62 $202.62 $202.62 $152.40 0
2021-02-18 $201.81 $201.81 $201.81 $201.81 $151.79 0
2021-02-17 $203.20 $203.20 $203.20 $203.20 $152.84 0
2021-02-16 $205.02 $205.02 $205.02 $205.02 $154.21 0
2021-02-12 $204.51 $204.51 $204.51 $204.51 $153.83 0
2021-02-11 $202.86 $202.86 $202.86 $202.86 $152.58 0
2021-02-10 $201.63 $201.63 $201.63 $201.63 $151.66 0
2021-02-09 $200.00 $200.00 $200.00 $200.00 $150.43 0
2021-02-08 $198.25 $198.25 $198.25 $198.25 $149.12 0
2021-02-05 $197.21 $197.21 $197.21 $197.21 $148.33 0
2021-02-04 $194.18 $194.18 $194.18 $194.18 $146.06 0
2021-02-03 $191.04 $191.04 $191.04 $191.04 $143.69 0
2021-02-02 $189.83 $189.83 $189.83 $189.83 $142.78 0
2021-02-01 $185.48 $185.48 $185.48 $185.48 $139.51 0
2021-01-29 $180.22 $180.22 $180.22 $180.22 $135.56 0
2021-01-28 $182.98 $182.98 $182.98 $182.98 $137.63 0
2021-01-27 $180.45 $180.45 $180.45 $180.45 $135.73 0
2021-01-26 $186.14 $186.14 $186.14 $186.14 $140.01 0
2021-01-25 $187.65 $187.65 $187.65 $187.65 $141.14 0
2021-01-22 $187.69 $187.69 $187.69 $187.69 $141.17 0
2021-01-21 $187.29 $187.29 $187.29 $187.29 $140.87 0
2021-01-20 $187.12 $187.12 $187.12 $187.12 $140.75 0
2021-01-19 $182.81 $182.81 $182.81 $182.81 $137.50 0
2021-01-15 $179.58 $179.58 $179.58 $179.58 $135.07 0
2021-01-14 $181.21 $181.21 $181.21 $181.21 $136.30 0
2021-01-13 $181.80 $181.80 $181.80 $181.80 $136.74 0
2021-01-12 $181.15 $181.15 $181.15 $181.15 $136.25 0
2021-01-11 $179.16 $179.16 $179.16 $179.16 $134.76 0
2021-01-08 $181.75 $181.75 $181.75 $181.75 $136.71 0
2021-01-07 $178.51 $178.51 $178.51 $178.51 $134.27 0
2021-01-06 $173.88 $173.88 $173.88 $173.88 $130.79 0
2021-01-05 $177.54 $177.54 $177.54 $177.54 $133.54 0
2021-01-04 $174.58 $174.58 $174.58 $174.58 $131.31 0
2020-12-31 $176.61 $176.61 $176.61 $176.61 $132.84 0
2020-12-30 $177.59 $177.59 $177.59 $177.59 $133.58 0
2020-12-29 $176.83 $176.83 $176.83 $176.83 $133.01 0
2020-12-28 $176.01 $176.01 $176.01 $176.01 $132.39 0
2020-12-24 $177.64 $177.64 $177.64 $177.64 $133.61 0
2020-12-23 $178.79 $178.79 $178.79 $178.79 $134.48 0
2020-12-22 $180.48 $180.48 $180.48 $180.48 $135.75 0
2020-12-21 $178.98 $178.98 $178.98 $178.98 $134.62 0
2020-12-18 $179.24 $179.24 $179.24 $179.24 $134.82 0
2020-12-17 $178.55 $178.55 $178.55 $178.55 $134.30 0
2020-12-16 $176.22 $176.22 $176.22 $176.22 $132.55 0
2020-12-15 $174.13 $174.13 $174.13 $174.13 $130.97 0
2020-12-14 $172.38 $172.38 $172.38 $172.38 $129.66 0
2020-12-11 $171.86 $171.86 $171.86 $171.86 $129.27 0
2020-12-10 $171.48 $171.48 $171.48 $171.48 $128.98 0
2020-12-09 $168.51 $168.51 $168.51 $168.51 $126.75 0
2020-12-08 $171.19 $171.19 $171.19 $171.19 $128.76 0
2020-12-07 $169.87 $169.87 $169.87 $169.87 $127.77 0
2020-12-04 $169.21 $169.21 $169.21 $169.21 $127.27 0
2020-12-03 $168.05 $168.05 $168.05 $168.05 $126.40 0
2020-12-02 $167.54 $167.54 $167.54 $167.54 $126.02 0
2020-12-01 $167.66 $167.66 $167.66 $167.66 $126.11 0
2020-11-30 $167.10 $167.10 $167.10 $167.10 $125.69 0
2020-11-27 $167.84 $167.84 $167.84 $167.84 $126.24 0
2020-11-25 $165.69 $165.69 $165.69 $165.69 $124.63 0
2020-11-24 $164.34 $164.34 $164.34 $164.34 $123.61 0
2020-11-23 $163.39 $163.39 $163.39 $163.39 $122.90 0
2020-11-20 $162.68 $162.68 $162.68 $162.68 $122.36 0
2020-11-19 $162.12 $162.12 $162.12 $162.12 $121.94 0
2020-11-18 $159.43 $159.43 $159.43 $159.43 $119.92 0
2020-11-17 $160.85 $160.85 $160.85 $160.85 $120.99 0
2020-11-16 $160.77 $160.77 $160.77 $160.77 $120.93 0
2020-11-13 $160.50 $160.50 $160.50 $160.50 $120.72 0
2020-11-12 $158.69 $158.69 $158.69 $158.69 $119.36 0
2020-11-11 $159.06 $159.06 $159.06 $159.06 $119.64 0
2020-11-10 $155.44 $155.44 $155.44 $155.44 $116.92 0
2020-11-09 $159.16 $159.16 $159.16 $159.16 $119.71 0
2020-11-06 $165.20 $165.20 $165.20 $165.20 $124.26 0
2020-11-05 $164.28 $164.28 $164.28 $164.28 $123.57 0
2020-11-04 $160.06 $160.06 $160.06 $160.06 $120.39 0
2020-11-03 $152.52 $152.52 $152.52 $152.52 $114.72 0
2020-11-02 $150.18 $150.18 $150.18 $150.18 $112.96 0
2020-10-30 $149.88 $149.88 $149.88 $149.88 $112.73 0
2020-10-29 $154.91 $154.91 $154.91 $154.91 $116.52 0
2020-10-28 $153.06 $153.06 $153.06 $153.06 $115.13 0
2020-10-27 $157.83 $157.83 $157.83 $157.83 $118.71 0
2020-10-26 $155.94 $155.94 $155.94 $155.94 $117.29 0
2020-10-23 $158.58 $158.58 $158.58 $158.58 $119.28 0
2020-10-22 $156.72 $156.72 $156.72 $156.72 $117.88 0
2020-10-21 $156.95 $156.95 $156.95 $156.95 $118.05 0
2020-10-20 $156.53 $156.53 $156.53 $156.53 $117.74 0
2020-10-19 $156.16 $156.16 $156.16 $156.16 $117.46 0
2020-10-16 $157.49 $157.49 $157.49 $157.49 $118.46 0
2020-10-15 $157.76 $157.76 $157.76 $157.76 $118.66 0
2020-10-14 $158.30 $158.30 $158.30 $158.30 $119.07 0
2020-10-13 $160.47 $160.47 $160.47 $160.47 $120.70 0
2020-10-12 $159.80 $159.80 $159.80 $159.80 $120.20 0
2020-10-09 $156.84 $156.84 $156.84 $156.84 $117.97 0
2020-10-08 $154.47 $154.47 $154.47 $154.47 $116.19 0
2020-10-07 $153.68 $153.68 $153.68 $153.68 $115.59 0
2020-10-06 $151.00 $151.00 $151.00 $151.00 $113.58 0
2020-10-05 $152.64 $152.64 $152.64 $152.64 $114.81 0
2020-10-02 $150.28 $150.28 $150.28 $150.28 $113.04 0
2020-10-01 $152.83 $152.83 $152.83 $152.83 $114.95 0
2020-09-30 $149.71 $149.71 $149.71 $149.71 $112.61 0
2020-09-29 $148.78 $148.78 $148.78 $148.78 $111.91 0
2020-09-28 $149.13 $149.13 $149.13 $149.13 $112.17 0
2020-09-25 $146.70 $146.70 $146.70 $146.70 $110.34 0
2020-09-24 $143.74 $143.74 $143.74 $143.74 $108.12 0
2020-09-23 $144.11 $144.11 $144.11 $144.11 $108.39 0
2020-09-22 $147.87 $147.87 $147.87 $147.87 $111.22 0
2020-09-21 $145.21 $145.21 $145.21 $145.21 $109.22 0
2020-09-18 $144.49 $144.49 $144.49 $144.49 $108.68 0
2020-09-17 $144.99 $144.99 $144.99 $144.99 $109.06 0
2020-09-16 $147.06 $147.06 $147.06 $147.06 $110.61 0
2020-09-15 $148.54 $148.54 $148.54 $148.54 $111.73 0
2020-09-14 $146.86 $146.86 $146.86 $146.86 $110.46 0
2020-09-11 $145.05 $145.05 $145.05 $145.05 $109.10 0
2020-09-10 $146.31 $146.31 $146.31 $146.31 $110.05 0
2020-09-09 $149.03 $149.03 $149.03 $149.03 $112.10 0
2020-09-08 $146.02 $146.02 $146.02 $146.02 $109.83 0
2020-09-04 $150.78 $150.78 $150.78 $150.78 $113.41 0
2020-09-03 $154.66 $154.66 $154.66 $154.66 $116.33 0
2020-09-02 $162.72 $162.72 $162.72 $162.72 $122.39 0
2020-09-01 $161.94 $161.94 $161.94 $161.94 $121.81 0
2020-08-31 $158.02 $158.02 $158.02 $158.02 $118.86 0
2020-08-28 $157.95 $157.95 $157.95 $157.95 $118.80 0
2020-08-27 $157.22 $157.22 $157.22 $157.22 $118.26 0
2020-08-26 $158.85 $158.85 $158.85 $158.85 $119.48 0
2020-08-25 $153.85 $153.85 $153.85 $153.85 $115.72 0
2020-08-24 $152.07 $152.07 $152.07 $152.07 $114.38 0
2020-08-21 $151.26 $151.26 $151.26 $151.26 $113.77 0
2020-08-20 $152.09 $152.09 $152.09 $152.09 $114.40 0
2020-08-19 $150.56 $150.56 $150.56 $150.56 $113.25 0
2020-08-18 $151.31 $151.31 $151.31 $151.31 $113.81 0
2020-08-17 $148.86 $148.86 $148.86 $148.86 $111.97 0
2020-08-14 $147.17 $147.17 $147.17 $147.17 $110.70 0
2020-08-13 $148.20 $148.20 $148.20 $148.20 $111.47 0
2020-08-12 $147.76 $147.76 $147.76 $147.76 $111.14 0
2020-08-11 $145.60 $145.60 $145.60 $145.60 $109.52 0
2020-08-10 $147.76 $147.76 $147.76 $147.76 $111.14 0
2020-08-07 $149.69 $149.69 $149.69 $149.69 $112.59 0
2020-08-06 $152.48 $152.48 $152.48 $152.48 $114.69 0
2020-08-05 $151.96 $151.96 $151.96 $151.96 $114.30 0
2020-08-04 $150.40 $150.40 $150.40 $150.40 $113.13 0
2020-08-03 $149.54 $149.54 $149.54 $149.54 $112.48 0
2020-07-31 $147.52 $147.52 $147.52 $147.52 $110.96 0
2020-07-30 $144.91 $144.91 $144.91 $144.91 $109.00 0
2020-07-29 $144.06 $144.06 $144.06 $144.06 $108.36 0
2020-07-28 $140.82 $140.82 $140.82 $140.82 $105.92 0
2020-07-27 $142.36 $142.36 $142.36 $142.36 $107.08 0
2020-07-24 $139.94 $139.94 $139.94 $139.94 $105.26 0
2020-07-23 $140.86 $140.86 $140.86 $140.86 $105.95 0
2020-07-22 $143.94 $143.94 $143.94 $143.94 $108.27 0
2020-07-21 $144.61 $144.61 $144.61 $144.61 $108.77 0
2020-07-20 $145.90 $145.90 $145.90 $145.90 $109.74 0
2020-07-17 $141.35 $141.35 $141.35 $141.35 $106.32 0
2020-07-16 $140.97 $140.97 $140.97 $140.97 $106.03 0
2020-07-15 $142.15 $142.15 $142.15 $142.15 $106.92 0
2020-07-14 $141.78 $141.78 $141.78 $141.78 $106.64 0
2020-07-13 $141.31 $141.31 $141.31 $141.31 $106.29 0
2020-07-10 $146.73 $146.73 $146.73 $146.73 $110.37 0
2020-07-09 $146.91 $146.91 $146.91 $146.91 $110.50 0
2020-07-08 $145.26 $145.26 $145.26 $145.26 $109.26 0
2020-07-07 $141.98 $141.98 $141.98 $141.98 $106.79 0
2020-07-06 $142.70 $142.70 $142.70 $142.70 $107.33 0
2020-07-02 $139.53 $139.53 $139.53 $139.53 $104.95 0
2020-07-01 $138.64 $138.64 $138.64 $138.64 $104.28 0
2020-06-30 $135.69 $135.69 $135.69 $135.69 $102.06 0
2020-06-29 $133.70 $133.70 $133.70 $133.70 $100.56 0
2020-06-26 $133.28 $133.28 $133.28 $133.28 $100.25 0
2020-06-25 $135.86 $135.86 $135.86 $135.86 $102.19 0
2020-06-24 $134.51 $134.51 $134.51 $134.51 $101.17 0
2020-06-23 $137.70 $137.70 $137.70 $137.70 $103.57 0
2020-06-22 $136.66 $136.66 $136.66 $136.66 $102.79 0
2020-06-19 $135.24 $135.24 $135.24 $135.24 $101.72 0
2020-06-18 $134.89 $134.89 $134.89 $134.89 $101.46 0
2020-06-17 $134.28 $134.28 $134.28 $134.28 $101.00 0
2020-06-16 $132.90 $132.90 $132.90 $132.90 $99.96 0
2020-06-15 $130.72 $130.72 $130.72 $130.72 $98.32 0
2020-06-12 $128.34 $128.34 $128.34 $128.34 $96.53 0
2020-06-11 $126.56 $126.56 $126.56 $126.56 $95.19 0
2020-06-10 $132.61 $132.61 $132.61 $132.61 $99.74 0
2020-06-09 $131.67 $131.67 $131.67 $131.67 $99.04 0
2020-06-08 $131.89 $131.89 $131.89 $131.89 $99.20 0
2020-06-05 $130.58 $130.58 $130.58 $130.58 $98.22 0
2020-06-04 $128.97 $128.97 $128.97 $128.97 $97.01 0
2020-06-03 $130.79 $130.79 $130.79 $130.79 $98.38 0
2020-06-02 $130.12 $130.12 $130.12 $130.12 $97.87 0
2020-06-01 $128.86 $128.86 $128.86 $128.86 $96.92 0
2020-05-29 $127.39 $127.39 $127.39 $127.39 $95.82 0
2020-05-28 $124.45 $124.45 $124.45 $124.45 $93.61 0
2020-05-27 $124.93 $124.93 $124.93 $124.93 $93.97 0
2020-05-26 $125.27 $125.27 $125.27 $125.27 $94.22 0
2020-05-22 $125.30 $125.30 $125.30 $125.30 $94.25 0
2020-05-21 $124.73 $124.73 $124.73 $124.73 $93.82 0
2020-05-20 $125.93 $125.93 $125.93 $125.93 $94.72 0
2020-05-19 $123.51 $123.51 $123.51 $123.51 $92.90 0
2020-05-18 $122.89 $122.89 $122.89 $122.89 $92.43 0
2020-05-15 $120.77 $120.77 $120.77 $120.77 $90.84 0
2020-05-14 $119.06 $119.06 $119.06 $119.06 $89.55 0
2020-05-13 $118.14 $118.14 $118.14 $118.14 $88.86 0
2020-05-12 $119.47 $119.47 $119.47 $119.47 $89.86 0
2020-05-11 $121.43 $121.43 $121.43 $121.43 $91.34 0
2020-05-08 $120.50 $120.50 $120.50 $120.50 $90.64 0
2020-05-07 $118.63 $118.63 $118.63 $118.63 $89.23 0
2020-05-06 $115.74 $115.74 $115.74 $115.74 $87.06 0
2020-05-05 $114.10 $114.10 $114.10 $114.10 $85.82 0
2020-05-04 $112.18 $112.18 $112.18 $112.18 $84.38 0
2020-05-01 $110.71 $110.71 $110.71 $110.71 $83.27 0
2020-04-30 $114.64 $114.64 $114.64 $114.64 $86.23 0
2020-04-29 $114.92 $114.92 $114.92 $114.92 $86.44 0
2020-04-28 $110.86 $110.86 $110.86 $110.86 $83.39 0
2020-04-27 $113.33 $113.33 $113.33 $113.33 $85.24 0
2020-04-24 $112.12 $112.12 $112.12 $112.12 $84.33 0
2020-04-23 $110.30 $110.30 $110.30 $110.30 $82.96 0
2020-04-22 $110.51 $110.51 $110.51 $110.51 $83.12 0
2020-04-21 $106.98 $106.98 $106.98 $106.98 $80.47 0
2020-04-20 $110.82 $110.82 $110.82 $110.82 $83.35 0
2020-04-17 $110.17 $110.17 $110.17 $110.17 $82.87 0
2020-04-16 $108.99 $108.99 $108.99 $108.99 $81.98 0
2020-04-15 $107.23 $107.23 $107.23 $107.23 $80.65 0
2020-04-14 $107.44 $107.44 $107.44 $107.44 $80.81 0
2020-04-13 $103.70 $103.70 $103.70 $103.70 $78.00 0
2020-04-09 $102.76 $102.76 $102.76 $102.76 $77.29 0
2020-04-08 $101.89 $101.89 $101.89 $101.89 $76.64 0
2020-04-07 $99.38 $99.38 $99.38 $99.38 $74.75 0
2020-04-06 $99.24 $99.24 $99.24 $99.24 $74.64 0
2020-04-03 $92.47 $92.47 $92.47 $92.47 $69.55 0
2020-04-02 $93.64 $93.64 $93.64 $93.64 $70.43 0
2020-04-01 $93.16 $93.16 $93.16 $93.16 $70.07 0
2020-03-31 $97.07 $97.07 $97.07 $97.07 $73.01 0
2020-03-30 $97.67 $97.67 $97.67 $97.67 $73.46 0
2020-03-27 $95.06 $95.06 $95.06 $95.06 $71.50 0
2020-03-26 $98.63 $98.63 $98.63 $98.63 $74.19 0
2020-03-25 $94.17 $94.17 $94.17 $94.17 $70.83 0
2020-03-24 $94.46 $94.46 $94.46 $94.46 $71.05 0
2020-03-23 $87.89 $87.89 $87.89 $87.89 $66.11 0
2020-03-20 $86.95 $86.95 $86.95 $86.95 $65.40 0
2020-03-19 $89.00 $89.00 $89.00 $89.00 $66.94 0
2020-03-18 $86.16 $86.16 $86.16 $86.16 $64.81 0
2020-03-17 $89.46 $89.46 $89.46 $89.46 $67.29 0
2020-03-16 $84.74 $84.74 $84.74 $84.74 $63.74 0
2020-03-13 $95.59 $95.59 $95.59 $95.59 $71.90 0
2020-03-12 $89.10 $89.10 $89.10 $89.10 $67.02 0
2020-03-11 $97.92 $97.92 $97.92 $97.92 $73.65 0
2020-03-10 $103.15 $103.15 $103.15 $103.15 $77.59 0
2020-03-09 $98.97 $98.97 $98.97 $98.97 $74.44 0
2020-03-06 $106.03 $106.03 $106.03 $106.03 $79.75 0
2020-03-05 $108.39 $108.39 $108.39 $108.39 $81.53 0
2020-03-04 $111.15 $111.15 $111.15 $111.15 $83.60 0
2020-03-03 $107.46 $107.46 $107.46 $107.46 $80.83 0
2020-03-02 $110.31 $110.31 $110.31 $110.31 $82.97 0
2020-02-28 $107.43 $107.43 $107.43 $107.43 $80.81 0
2020-02-27 $106.91 $106.91 $106.91 $106.91 $80.41 0
2020-02-26 $110.86 $110.86 $110.86 $110.86 $83.39 0
2020-02-25 $111.06 $111.06 $111.06 $111.06 $83.54 0
2020-02-24 $114.21 $114.21 $114.21 $114.21 $85.90 0
2020-02-21 $118.70 $118.70 $118.70 $118.70 $89.28 0
2020-02-20 $120.87 $120.87 $120.87 $120.87 $90.91 0
2020-02-19 $121.16 $121.16 $121.16 $121.16 $91.13 0
2020-02-18 $120.22 $120.22 $120.22 $120.22 $90.43 0
2020-02-14 $119.86 $119.86 $119.86 $119.86 $90.15 0
2020-02-13 $119.67 $119.67 $119.67 $119.67 $90.01 0
2020-02-12 $120.15 $120.15 $120.15 $120.15 $90.37 0
2020-02-11 $118.48 $118.48 $118.48 $118.48 $89.12 0
2020-02-10 $118.16 $118.16 $118.16 $118.16 $88.88 0
2020-02-07 $117.30 $117.30 $117.30 $117.30 $88.23 0
2020-02-06 $117.70 $117.70 $117.70 $117.70 $88.53 0
2020-02-05 $116.50 $116.50 $116.50 $116.50 $87.63 0
2020-02-04 $117.82 $117.82 $117.82 $117.82 $88.62 0
2020-02-03 $115.18 $115.18 $115.18 $115.18 $86.63 0
2020-01-31 $113.32 $113.32 $113.32 $113.32 $85.24 0
2020-01-30 $115.09 $115.09 $115.09 $115.09 $86.57 0
2020-01-29 $115.26 $115.26 $115.26 $115.26 $86.69 0
2020-01-28 $115.36 $115.36 $115.36 $115.36 $86.77 0
2020-01-27 $113.92 $113.92 $113.92 $113.92 $85.69 0
2020-01-24 $116.17 $116.17 $116.17 $116.17 $87.38 0
2020-01-23 $117.40 $117.40 $117.40 $117.40 $88.30 0
2020-01-22 $117.18 $117.18 $117.18 $117.18 $88.14 0
2020-01-21 $117.63 $117.63 $117.63 $117.63 $88.48 0
2020-01-17 $117.91 $117.91 $117.91 $117.91 $88.69 0
2020-01-16 $117.65 $117.65 $117.65 $117.65 $88.49 0
2020-01-15 $116.76 $116.76 $116.76 $116.76 $87.82 0
2020-01-14 $116.54 $116.54 $116.54 $116.54 $87.66 0
2020-01-13 $117.06 $117.06 $117.06 $117.06 $88.05 0
2020-01-10 $115.22 $115.22 $115.22 $115.22 $86.66 0
2020-01-09 $115.44 $115.44 $115.44 $115.44 $86.83 0
2020-01-08 $114.42 $114.42 $114.42 $114.42 $86.06 0
2020-01-07 $113.56 $113.56 $113.56 $113.56 $85.42 0
2020-01-06 $113.19 $113.19 $113.19 $113.19 $85.14 0
2020-01-03 $111.91 $111.91 $111.91 $111.91 $84.17 0
2020-01-02 $112.67 $112.67 $112.67 $112.67 $84.75 0
2019-12-31 $109.87 $109.87 $109.87 $109.87 $82.64 0
2019-12-30 $109.62 $109.62 $109.62 $109.62 $82.45 0
2019-12-27 $110.93 $110.93 $110.93 $110.93 $83.44 0
2019-12-26 $111.23 $111.23 $111.23 $111.23 $83.66 0
2019-12-24 $110.13 $110.13 $110.13 $110.13 $82.84 0
2019-12-23 $110.11 $110.11 $110.11 $110.11 $82.82 0
2019-12-20 $109.96 $109.96 $109.96 $109.96 $82.71 0
2019-12-19 $109.75 $109.75 $109.75 $109.75 $82.55 0
2019-12-18 $108.62 $108.62 $108.62 $108.62 $81.70 0
2019-12-17 $108.31 $108.31 $108.31 $108.31 $81.47 0
2019-12-16 $108.18 $108.18 $108.18 $108.18 $81.37 0
2019-12-13 $107.00 $107.00 $107.00 $107.00 $80.48 0
2019-12-12 $106.89 $106.89 $106.89 $106.89 $80.40 0
2019-12-11 $106.17 $106.17 $106.17 $106.17 $79.86 0
2019-12-10 $105.55 $105.55 $105.55 $105.55 $79.39 0
2019-12-09 $109.94 $109.94 $109.94 $109.94 $76.73 0
2019-12-06 $110.56 $110.56 $110.56 $110.56 $77.16 0
2019-12-05 $109.97 $109.97 $109.97 $109.97 $76.75 0
2019-12-04 $109.72 $109.72 $109.72 $109.72 $76.58 0
2019-12-03 $110.00 $110.00 $110.00 $110.00 $76.77 0
2019-12-02 $110.23 $110.23 $110.23 $110.23 $76.93 0
2019-11-29 $111.85 $111.85 $111.85 $111.85 $78.07 0
2019-11-27 $112.25 $112.25 $112.25 $112.25 $78.34 0
2019-11-26 $111.60 $111.60 $111.60 $111.60 $77.89 0
2019-11-25 $110.99 $110.99 $110.99 $110.99 $77.47 0
2019-11-22 $109.58 $109.58 $109.58 $109.58 $76.48 0
2019-11-21 $109.07 $109.07 $109.07 $109.07 $76.12 0
2019-11-20 $109.03 $109.03 $109.03 $109.03 $76.10 0
2019-11-19 $109.54 $109.54 $109.54 $109.54 $76.45 0
2019-11-18 $109.30 $109.30 $109.30 $109.30 $76.29 0
2019-11-15 $109.26 $109.26 $109.26 $109.26 $76.26 0
2019-11-14 $108.22 $108.22 $108.22 $108.22 $75.53 0
2019-11-13 $108.65 $108.65 $108.65 $108.65 $75.83 0
2019-11-12 $109.06 $109.06 $109.06 $109.06 $76.12 0
2019-11-11 $108.85 $108.85 $108.85 $108.85 $75.97 0
2019-11-08 $109.03 $109.03 $109.03 $109.03 $76.10 0
2019-11-07 $107.92 $107.92 $107.92 $107.92 $75.32 0
2019-11-06 $107.92 $107.92 $107.92 $107.92 $75.32 0
2019-11-05 $108.25 $108.25 $108.25 $108.25 $75.55 0
2019-11-04 $108.85 $108.85 $108.85 $108.85 $75.97 0
2019-11-01 $108.01 $108.01 $108.01 $108.01 $75.39 0
2019-10-31 $107.66 $107.66 $107.66 $107.66 $75.14 0
2019-10-30 $108.53 $108.53 $108.53 $108.53 $75.75 0
2019-10-29 $107.70 $107.70 $107.70 $107.70 $75.17 0
2019-10-28 $109.16 $109.16 $109.16 $109.16 $76.19 0
2019-10-25 $108.08 $108.08 $108.08 $108.08 $75.43 0
2019-10-24 $107.24 $107.24 $107.24 $107.24 $74.85 0
2019-10-23 $106.40 $106.40 $106.40 $106.40 $74.26 0
2019-10-22 $105.89 $105.89 $105.89 $105.89 $73.91 0
2019-10-21 $107.45 $107.45 $107.45 $107.45 $74.99 0
2019-10-18 $105.92 $105.92 $105.92 $105.92 $73.93 0
2019-10-17 $108.18 $108.18 $108.18 $108.18 $75.50 0
2019-10-16 $107.77 $107.77 $107.77 $107.77 $75.22 0
2019-10-15 $108.28 $108.28 $108.28 $108.28 $75.57 0
2019-10-14 $106.67 $106.67 $106.67 $106.67 $74.45 0
2019-10-11 $106.80 $106.80 $106.80 $106.80 $74.54 0
2019-10-10 $105.03 $105.03 $105.03 $105.03 $73.31 0
2019-10-09 $104.63 $104.63 $104.63 $104.63 $73.03 0
2019-10-08 $103.52 $103.52 $103.52 $103.52 $72.25 0
2019-10-07 $106.01 $106.01 $106.01 $106.01 $73.99 0
2019-10-04 $106.11 $106.11 $106.11 $106.11 $74.06 0
2019-10-03 $104.98 $104.98 $104.98 $104.98 $73.27 0
2019-10-02 $103.28 $103.28 $103.28 $103.28 $72.08 0
2019-10-01 $104.79 $104.79 $104.79 $104.79 $73.14 0
2019-09-30 $106.29 $106.29 $106.29 $106.29 $74.18 0
2019-09-27 $105.55 $105.55 $105.55 $105.55 $73.67 0
2019-09-26 $107.82 $107.82 $107.82 $107.82 $75.25 0
2019-09-25 $108.62 $108.62 $108.62 $108.62 $75.81 0
2019-09-24 $107.09 $107.09 $107.09 $107.09 $74.74 0
2019-09-23 $109.72 $109.72 $109.72 $109.72 $76.58 0
2019-09-20 $110.56 $110.56 $110.56 $110.56 $77.16 0
2019-09-19 $111.26 $111.26 $111.26 $111.26 $77.65 0
2019-09-18 $111.15 $111.15 $111.15 $111.15 $77.58 0
2019-09-17 $111.76 $111.76 $111.76 $111.76 $78.00 0
2019-09-16 $111.30 $111.30 $111.30 $111.30 $77.68 0
2019-09-13 $111.28 $111.28 $111.28 $111.28 $77.67 0
2019-09-12 $111.53 $111.53 $111.53 $111.53 $77.84 0
2019-09-11 $111.15 $111.15 $111.15 $111.15 $77.58 0
2019-09-10 $110.05 $110.05 $110.05 $110.05 $76.81 0
2019-09-09 $110.53 $110.53 $110.53 $110.53 $77.14 0
2019-09-06 $111.13 $111.13 $111.13 $111.13 $77.56 0
2019-09-05 $111.75 $111.75 $111.75 $111.75 $78.00 0
2019-09-04 $109.86 $109.86 $109.86 $109.86 $76.68 0
2019-09-03 $108.43 $108.43 $108.43 $108.43 $75.68 0
2019-08-30 $109.67 $109.67 $109.67 $109.67 $76.54 0
2019-08-29 $109.88 $109.88 $109.88 $109.88 $76.69 0
2019-08-28 $108.07 $108.07 $108.07 $108.07 $75.43 0
2019-08-27 $107.89 $107.89 $107.89 $107.89 $75.30 0
2019-08-26 $108.04 $108.04 $108.04 $108.04 $75.41 0
2019-08-23 $106.84 $106.84 $106.84 $106.84 $74.57 0
2019-08-22 $109.48 $109.48 $109.48 $109.48 $76.41 0
2019-08-21 $110.23 $110.23 $110.23 $110.23 $76.93 0
2019-08-20 $108.99 $108.99 $108.99 $108.99 $76.07 0
2019-08-19 $109.45 $109.45 $109.45 $109.45 $76.39 0
2019-08-16 $107.78 $107.78 $107.78 $107.78 $75.22 0
2019-08-15 $106.06 $106.06 $106.06 $106.06 $74.02 0
2019-08-14 $105.99 $105.99 $105.99 $105.99 $73.98 0
2019-08-13 $109.68 $109.68 $109.68 $109.68 $76.55 0
2019-08-12 $107.60 $107.60 $107.60 $107.60 $75.10 0
2019-08-09 $109.28 $109.28 $109.28 $109.28 $76.27 0
2019-08-08 $110.91 $110.91 $110.91 $110.91 $77.41 0
2019-08-07 $108.40 $108.40 $108.40 $108.40 $75.66 0
2019-08-06 $107.68 $107.68 $107.68 $107.68 $75.15 0
2019-08-05 $106.19 $106.19 $106.19 $106.19 $74.11 0
2019-08-02 $110.73 $110.73 $110.73 $110.73 $77.28 0
2019-08-01 $112.80 $112.80 $112.80 $112.80 $78.73 0
2019-07-31 $113.79 $113.79 $113.79 $113.79 $79.42 0
2019-07-30 $114.84 $114.84 $114.84 $114.84 $80.15 0
2019-07-29 $115.55 $115.55 $115.55 $115.55 $80.65 0
2019-07-26 $116.88 $116.88 $116.88 $116.88 $81.58 0
2019-07-25 $115.31 $115.31 $115.31 $115.31 $80.48 0
2019-07-24 $116.38 $116.38 $116.38 $116.38 $81.23 0
2019-07-23 $115.43 $115.43 $115.43 $115.43 $80.56 0
2019-07-22 $114.78 $114.78 $114.78 $114.78 $80.11 0
2019-07-19 $114.14 $114.14 $114.14 $114.14 $79.66 0
2019-07-18 $114.90 $114.90 $114.90 $114.90 $80.19 0
2019-07-17 $115.23 $115.23 $115.23 $115.23 $80.42 0
2019-07-16 $115.75 $115.75 $115.75 $115.75 $80.79 0
2019-07-15 $116.49 $116.49 $116.49 $116.49 $81.30 0
2019-07-12 $116.06 $116.06 $116.06 $116.06 $81.00 0
2019-07-11 $115.61 $115.61 $115.61 $115.61 $80.69 0
2019-07-10 $115.74 $115.74 $115.74 $115.74 $80.78 0
2019-07-09 $115.18 $115.18 $115.18 $115.18 $80.39 0
2019-07-08 $113.89 $113.89 $113.89 $113.89 $79.49 0
2019-07-05 $115.17 $115.17 $115.17 $115.17 $80.38 0
2019-07-03 $115.21 $115.21 $115.21 $115.21 $80.41 0
2019-07-02 $114.50 $114.50 $114.50 $114.50 $79.91 0
2019-07-01 $113.71 $113.71 $113.71 $113.71 $79.36 0
2019-06-28 $112.33 $112.33 $112.33 $112.33 $78.40 0
2019-06-27 $112.01 $112.01 $112.01 $112.01 $78.18 0
2019-06-26 $110.85 $110.85 $110.85 $110.85 $77.37 0
2019-06-25 $110.27 $110.27 $110.27 $110.27 $76.96 0
2019-06-24 $112.93 $112.93 $112.93 $112.93 $78.82 0
2019-06-21 $113.30 $113.30 $113.30 $113.30 $79.08 0
2019-06-20 $113.82 $113.82 $113.82 $113.82 $79.44 0
2019-06-19 $113.00 $113.00 $113.00 $113.00 $78.87 0
2019-06-18 $112.31 $112.31 $112.31 $112.31 $78.39 0
2019-06-17 $111.09 $111.09 $111.09 $111.09 $77.53 0
2019-06-14 $110.11 $110.11 $110.11 $110.11 $76.85 0
2019-06-13 $111.08 $111.08 $111.08 $111.08 $77.53 0
2019-06-12 $110.43 $110.43 $110.43 $110.43 $77.07 0
2019-06-11 $111.00 $111.00 $111.00 $111.00 $77.47 0
2019-06-10 $110.90 $110.90 $110.90 $110.90 $77.40 0
2019-06-07 $109.92 $109.92 $109.92 $109.92 $76.72 0
2019-06-06 $108.03 $108.03 $108.03 $108.03 $75.40 0
2019-06-05 $107.39 $107.39 $107.39 $107.39 $74.95 0
2019-06-04 $106.16 $106.16 $106.16 $106.16 $74.09 0
2019-06-03 $102.98 $102.98 $102.98 $102.98 $71.87 0
2019-05-31 $105.91 $105.91 $105.91 $105.91 $73.92 0
2019-05-30 $107.57 $107.57 $107.57 $107.57 $75.08 0
2019-05-29 $106.98 $106.98 $106.98 $106.98 $74.67 0
2019-05-28 $108.01 $108.01 $108.01 $108.01 $75.39 0
2019-05-24 $107.87 $107.87 $107.87 $107.87 $75.29 0
2019-05-23 $107.78 $107.78 $107.78 $107.78 $75.22 0
2019-05-22 $110.20 $110.20 $110.20 $110.20 $76.91 0
2019-05-21 $110.47 $110.47 $110.47 $110.47 $77.10 0
2019-05-20 $109.18 $109.18 $109.18 $109.18 $76.20 0
2019-05-17 $111.04 $111.04 $111.04 $111.04 $77.50 0
2019-05-16 $112.97 $112.97 $112.97 $112.97 $78.85 0
2019-05-15 $111.27 $111.27 $111.27 $111.27 $77.66 0
2019-05-14 $109.47 $109.47 $109.47 $109.47 $76.40 0
2019-05-13 $107.80 $107.80 $107.80 $107.80 $75.24 0
2019-05-10 $112.02 $112.02 $112.02 $112.02 $78.18 0
2019-05-09 $112.23 $112.23 $112.23 $112.23 $78.33 0
2019-05-08 $113.21 $113.21 $113.21 $113.21 $79.01 0
2019-05-07 $113.27 $113.27 $113.27 $113.27 $79.06 0
2019-05-06 $116.00 $116.00 $116.00 $116.00 $80.96 0
2019-05-03 $117.08 $117.08 $117.08 $117.08 $81.72 0
2019-05-02 $115.38 $115.38 $115.38 $115.38 $80.53 0
2019-05-01 $115.45 $115.45 $115.45 $115.45 $80.58 0
2019-04-30 $116.39 $116.39 $116.39 $116.39 $81.23 0
2019-04-29 $117.12 $117.12 $117.12 $117.12 $81.74 0
2019-04-26 $116.41 $116.41 $116.41 $116.41 $81.25 0
2019-04-25 $115.67 $115.67 $115.67 $115.67 $80.73 0
2019-04-24 $115.22 $115.22 $115.22 $115.22 $80.42 0
2019-04-23 $115.78 $115.78 $115.78 $115.78 $80.81 0
2019-04-22 $113.99 $113.99 $113.99 $113.99 $79.56 0
2019-04-18 $112.93 $112.93 $112.93 $112.93 $78.82 0
2019-04-17 $112.96 $112.96 $112.96 $112.96 $78.84 0
2019-04-16 $113.59 $113.59 $113.59 $113.59 $79.28 0
2019-04-15 $113.46 $113.46 $113.46 $113.46 $79.19 0
2019-04-12 $113.89 $113.89 $113.89 $113.89 $79.49 0
2019-04-11 $113.32 $113.32 $113.32 $113.32 $79.09 0
2019-04-10 $113.52 $113.52 $113.52 $113.52 $79.23 0
2019-04-09 $112.92 $112.92 $112.92 $112.92 $78.81 0
2019-04-08 $113.14 $113.14 $113.14 $113.14 $78.97 0
2019-04-05 $113.01 $113.01 $113.01 $113.01 $78.87 0
2019-04-04 $112.39 $112.39 $112.39 $112.39 $78.44 0
2019-04-03 $113.17 $113.17 $113.17 $113.17 $78.99 0
2019-04-02 $112.28 $112.28 $112.28 $112.28 $78.37 0
2019-04-01 $111.95 $111.95 $111.95 $111.95 $78.14 0
2019-03-29 $110.18 $110.18 $110.18 $110.18 $76.90 0
2019-03-28 $108.84 $108.84 $108.84 $108.84 $75.96 0
2019-03-27 $108.37 $108.37 $108.37 $108.37 $75.64 0
2019-03-26 $109.63 $109.63 $109.63 $109.63 $76.52 0
2019-03-25 $109.24 $109.24 $109.24 $109.24 $76.24 0
2019-03-22 $109.02 $109.02 $109.02 $109.02 $76.09 0
2019-03-21 $112.29 $112.29 $112.29 $112.29 $78.37 0
2019-03-20 $110.59 $110.59 $110.59 $110.59 $77.19 0
2019-03-19 $110.22 $110.22 $110.22 $110.22 $76.93 0
2019-03-18 $109.91 $109.91 $109.91 $109.91 $76.71 0
2019-03-15 $109.60 $109.60 $109.60 $109.60 $76.49 0
2019-03-14 $109.12 $109.12 $109.12 $109.12 $76.16 0
2019-03-13 $109.34 $109.34 $109.34 $109.34 $76.31 0
2019-03-12 $108.69 $108.69 $108.69 $108.69 $75.86 0
2019-03-11 $108.31 $108.31 $108.31 $108.31 $75.59 0
2019-03-08 $105.81 $105.81 $105.81 $105.81 $73.85 0
2019-03-07 $106.15 $106.15 $106.15 $106.15 $74.09 0
2019-03-06 $107.95 $107.95 $107.95 $107.95 $75.34 0
2019-03-05 $108.74 $108.74 $108.74 $108.74 $75.89 0
2019-03-04 $107.84 $107.84 $107.84 $107.84 $75.27 0
2019-03-01 $108.62 $108.62 $108.62 $108.62 $75.81 0
2019-02-28 $108.26 $108.26 $108.26 $108.26 $75.56 0
2019-02-27 $109.04 $109.04 $109.04 $109.04 $76.10 0
2019-02-26 $108.47 $108.47 $108.47 $108.47 $75.71 0
2019-02-25 $108.54 $108.54 $108.54 $108.54 $75.76 0
2019-02-22 $107.58 $107.58 $107.58 $107.58 $75.09 0
2019-02-21 $105.35 $105.35 $105.35 $105.35 $73.53 0
2019-02-20 $106.11 $106.11 $106.11 $106.11 $74.06 0
2019-02-19 $106.62 $106.62 $106.62 $106.62 $74.42 0
2019-02-15 $105.85 $105.85 $105.85 $105.85 $73.88 0
2019-02-14 $105.89 $105.89 $105.89 $105.89 $73.91 0
2019-02-13 $105.51 $105.51 $105.51 $105.51 $73.64 0
2019-02-12 $105.53 $105.53 $105.53 $105.53 $73.65 0
2019-02-11 $103.62 $103.62 $103.62 $103.62 $72.32 0
2019-02-08 $103.62 $103.62 $103.62 $103.62 $72.32 0
2019-02-07 $102.53 $102.53 $102.53 $102.53 $71.56 0
2019-02-06 $104.20 $104.20 $104.20 $104.20 $72.73 0
2019-02-05 $105.41 $105.41 $105.41 $105.41 $73.57 0
2019-02-04 $104.26 $104.26 $104.26 $104.26 $72.77 0
2019-02-01 $103.24 $103.24 $103.24 $103.24 $72.06 0
2019-01-31 $103.47 $103.47 $103.47 $103.47 $72.22 0
2019-01-30 $101.08 $101.08 $101.08 $101.08 $70.55 0
2019-01-29 $98.86 $98.86 $98.86 $98.86 $69.00 0
2019-01-28 $100.35 $100.35 $100.35 $100.35 $70.04 0
2019-01-25 $101.17 $101.17 $101.17 $101.17 $70.61 0
2019-01-24 $99.24 $99.24 $99.24 $99.24 $69.26 0
2019-01-23 $98.15 $98.15 $98.15 $98.15 $68.50 0
2019-01-22 $98.23 $98.23 $98.23 $98.23 $68.56 0
2019-01-18 $100.86 $100.86 $100.86 $100.86 $70.39 0
2019-01-17 $99.39 $99.39 $99.39 $99.39 $69.37 0
2019-01-16 $98.59 $98.59 $98.59 $98.59 $68.81 0
2019-01-15 $98.19 $98.19 $98.19 $98.19 $68.53 0
2019-01-14 $96.00 $96.00 $96.00 $96.00 $67.00 0
2019-01-11 $97.00 $97.00 $97.00 $97.00 $67.70 0
2019-01-10 $97.52 $97.52 $97.52 $97.52 $68.06 0
2019-01-09 $97.13 $97.13 $97.13 $97.13 $67.79 0
2019-01-08 $96.31 $96.31 $96.31 $96.31 $67.22 0
2019-01-07 $94.89 $94.89 $94.89 $94.89 $66.23 0
2019-01-04 $92.80 $92.80 $92.80 $92.80 $64.77 0
2019-01-03 $88.22 $88.22 $88.22 $88.22 $61.57 0
2019-01-02 $91.14 $91.14 $91.14 $91.14 $63.61 0
2018-12-31 $90.77 $90.77 $90.77 $90.77 $63.35 0
2018-12-28 $90.34 $90.34 $90.34 $90.34 $63.05 0
2018-12-27 $90.55 $90.55 $90.55 $90.55 $63.20 0
2018-12-26 $89.72 $89.72 $89.72 $89.72 $62.62 0
2018-12-24 $84.44 $84.44 $84.44 $84.44 $58.93 0
2018-12-21 $85.69 $85.69 $85.69 $85.69 $59.81 0
2018-12-20 $88.95 $88.95 $88.95 $88.95 $62.08 0
2018-12-19 $90.71 $90.71 $90.71 $90.71 $63.31 0
2018-12-18 $92.63 $92.63 $92.63 $92.63 $64.65 0
2018-12-17 $92.06 $92.06 $92.06 $92.06 $64.25 0
2018-12-14 $95.54 $95.54 $95.54 $95.54 $66.68 0
2018-12-13 $97.28 $97.28 $97.28 $97.28 $67.90 0
2018-12-12 $97.98 $97.98 $97.98 $97.98 $68.38 0
2018-12-11 $96.42 $96.42 $96.42 $96.42 $67.30 0
2018-12-10 $111.43 $111.43 $111.43 $111.43 $67.00 0
2018-12-07 $110.26 $110.26 $110.26 $110.26 $66.30 0
2018-12-06 $113.83 $113.83 $113.83 $113.83 $68.45 0
2018-12-04 $112.22 $112.22 $112.22 $112.22 $67.48 0
2018-12-03 $116.57 $116.57 $116.57 $116.57 $70.09 0
2018-11-30 $114.30 $114.30 $114.30 $114.30 $68.73 0
2018-11-29 $113.30 $113.30 $113.30 $113.30 $68.13 0
2018-11-28 $113.34 $113.34 $113.34 $113.34 $68.15 0
2018-11-27 $109.46 $109.46 $109.46 $109.46 $65.82 0
2018-11-26 $109.60 $109.60 $109.60 $109.60 $65.90 0
2018-11-23 $106.29 $106.29 $106.29 $106.29 $63.91 0
2018-11-21 $106.96 $106.96 $106.96 $106.96 $64.31 0
2018-11-20 $105.15 $105.15 $105.15 $105.15 $63.23 0
2018-11-19 $106.57 $106.57 $106.57 $106.57 $64.08 0
2018-11-16 $111.79 $111.79 $111.79 $111.79 $67.22 0
2018-11-15 $112.77 $112.77 $112.77 $112.77 $67.81 0
2018-11-14 $110.17 $110.17 $110.17 $110.17 $66.24 0
2018-11-13 $110.50 $110.50 $110.50 $110.50 $66.44 0
2018-11-12 $110.20 $110.20 $110.20 $110.20 $66.26 0
2018-11-09 $113.90 $113.90 $113.90 $113.90 $68.49 0
2018-11-08 $116.93 $116.93 $116.93 $116.93 $70.31 0
2018-11-07 $118.32 $118.32 $118.32 $118.32 $71.15 0
2018-11-06 $115.26 $115.26 $115.26 $115.26 $69.31 0
2018-11-05 $114.79 $114.79 $114.79 $114.79 $69.02 0
2018-11-02 $115.95 $115.95 $115.95 $115.95 $69.72 0
2018-11-01 $116.76 $116.76 $116.76 $116.76 $70.21 0
2018-10-31 $113.99 $113.99 $113.99 $113.99 $68.54 0
2018-10-30 $110.28 $110.28 $110.28 $110.28 $66.31 0
2018-10-29 $107.86 $107.86 $107.86 $107.86 $64.86 0
2018-10-26 $110.66 $110.66 $110.66 $110.66 $66.54 0
2018-10-25 $113.68 $113.68 $113.68 $113.68 $68.36 0
2018-10-24 $109.75 $109.75 $109.75 $109.75 $65.99 0
2018-10-23 $115.06 $115.06 $115.06 $115.06 $69.18 0
2018-10-22 $115.78 $115.78 $115.78 $115.78 $69.62 0
2018-10-19 $114.25 $114.25 $114.25 $114.25 $68.70 0
2018-10-18 $115.67 $115.67 $115.67 $115.67 $69.55 0
2018-10-17 $118.98 $118.98 $118.98 $118.98 $71.54 0
2018-10-16 $119.26 $119.26 $119.26 $119.26 $71.71 0
2018-10-15 $115.51 $115.51 $115.51 $115.51 $69.46 0
2018-10-12 $116.68 $116.68 $116.68 $116.68 $70.16 0
2018-10-11 $113.03 $113.03 $113.03 $113.03 $67.96 0
2018-10-10 $113.64 $113.64 $113.64 $113.64 $68.33 0
2018-10-09 $119.52 $119.52 $119.52 $119.52 $71.87 0
2018-10-08 $120.29 $120.29 $120.29 $120.29 $72.33 0
2018-10-05 $122.27 $122.27 $122.27 $122.27 $73.52 0
2018-10-04 $123.94 $123.94 $123.94 $123.94 $74.52 0
2018-10-03 $126.92 $126.92 $126.92 $126.92 $76.32 0
2018-10-02 $126.14 $126.14 $126.14 $126.14 $75.85 0
2018-10-01 $128.20 $128.20 $128.20 $128.20 $77.09 0
2018-09-28 $129.41 $129.41 $129.41 $129.41 $77.81 0
2018-09-27 $129.98 $129.98 $129.98 $129.98 $78.16 0
2018-09-26 $129.30 $129.30 $129.30 $129.30 $77.75 0
2018-09-25 $129.20 $129.20 $129.20 $129.20 $77.69 0
2018-09-24 $128.27 $128.27 $128.27 $128.27 $77.13 0
2018-09-21 $128.41 $128.41 $128.41 $128.41 $77.21 0
2018-09-20 $129.64 $129.64 $129.64 $129.64 $77.95 0
2018-09-19 $128.29 $128.29 $128.29 $128.29 $77.14 0
2018-09-18 $128.39 $128.39 $128.39 $128.39 $77.20 0
2018-09-17 $127.15 $127.15 $127.15 $127.15 $76.45 0
2018-09-14 $129.82 $129.82 $129.82 $129.82 $78.06 0
2018-09-13 $130.00 $130.00 $130.00 $130.00 $78.17 0
2018-09-12 $129.06 $129.06 $129.06 $129.06 $77.60 0
2018-09-11 $128.74 $128.74 $128.74 $128.74 $77.41 0
2018-09-10 $127.55 $127.55 $127.55 $127.55 $76.70 0
2018-09-07 $127.48 $127.48 $127.48 $127.48 $76.65 0
2018-09-06 $126.82 $126.82 $126.82 $126.82 $76.26 0
2018-09-05 $127.89 $127.89 $127.89 $127.89 $76.90 0
2018-09-04 $131.30 $131.30 $131.30 $131.30 $78.95 0
2018-08-31 $131.56 $131.56 $131.56 $131.56 $79.11 0
2018-08-30 $131.56 $131.56 $131.56 $131.56 $79.11 0
2018-08-29 $132.43 $132.43 $132.43 $132.43 $79.63 0
2018-08-28 $131.65 $131.65 $131.65 $131.65 $79.16 0
2018-08-27 $131.48 $131.48 $131.48 $131.48 $79.06 0
2018-08-24 $129.93 $129.93 $129.93 $129.93 $78.13 0
2018-08-23 $128.17 $128.17 $128.17 $128.17 $77.07 0
2018-08-22 $128.19 $128.19 $128.19 $128.19 $77.08 0
2018-08-21 $127.27 $127.27 $127.27 $127.27 $76.53 0
2018-08-20 $126.87 $126.87 $126.87 $126.87 $76.29 0
2018-08-17 $126.07 $126.07 $126.07 $126.07 $75.81 0
2018-08-16 $125.98 $125.98 $125.98 $125.98 $75.75 0
2018-08-15 $125.61 $125.61 $125.61 $125.61 $75.53 0
2018-08-14 $127.81 $127.81 $127.81 $127.81 $76.85 0
2018-08-13 $127.71 $127.71 $127.71 $127.71 $76.79 0
2018-08-10 $128.83 $128.83 $128.83 $128.83 $77.46 0
2018-08-09 $129.11 $129.11 $129.11 $129.11 $77.63 0
2018-08-08 $128.24 $128.24 $128.24 $128.24 $77.11 0
2018-08-07 $128.33 $128.33 $128.33 $128.33 $77.16 0
2018-08-06 $127.96 $127.96 $127.96 $127.96 $76.94 0
2018-08-03 $126.47 $126.47 $126.47 $126.47 $76.05 0
2018-08-02 $126.75 $126.75 $126.75 $126.75 $76.21 0
2018-08-01 $125.23 $125.23 $125.23 $125.23 $75.30 0
2018-07-31 $124.97 $124.97 $124.97 $124.97 $75.14 0
2018-07-30 $124.86 $124.86 $124.86 $124.86 $75.08 0
2018-07-27 $128.49 $128.49 $128.49 $128.49 $77.26 0
2018-07-26 $131.76 $131.76 $131.76 $131.76 $79.23 0
2018-07-25 $134.06 $134.06 $134.06 $134.06 $80.61 0
2018-07-24 $131.27 $131.27 $131.27 $131.27 $78.93 0
2018-07-23 $131.58 $131.58 $131.58 $131.58 $79.12 0
2018-07-20 $131.38 $131.38 $131.38 $131.38 $79.00 0
2018-07-19 $131.84 $131.84 $131.84 $131.84 $79.27 0
2018-07-18 $133.18 $133.18 $133.18 $133.18 $80.08 0
2018-07-17 $133.48 $133.48 $133.48 $133.48 $80.26 0
2018-07-16 $132.39 $132.39 $132.39 $132.39 $79.61 0
2018-07-13 $132.29 $132.29 $132.29 $132.29 $79.55 0
2018-07-12 $133.21 $133.21 $133.21 $133.21 $80.10 0
2018-07-11 $130.62 $130.62 $130.62 $130.62 $78.54 0
2018-07-10 $130.69 $130.69 $130.69 $130.69 $78.58 0
2018-07-09 $131.33 $131.33 $131.33 $131.33 $78.97 0
2018-07-06 $130.51 $130.51 $130.51 $130.51 $78.47 0
2018-07-05 $128.54 $128.54 $128.54 $128.54 $77.29 0
2018-07-03 $127.11 $127.11 $127.11 $127.11 $76.43 0
2018-07-02 $128.30 $128.30 $128.30 $128.30 $77.15 0
2018-06-29 $126.97 $126.97 $126.97 $126.97 $76.35 0
2018-06-28 $126.95 $126.95 $126.95 $126.95 $76.33 0
2018-06-27 $125.16 $125.16 $125.16 $125.16 $75.26 0
2018-06-26 $127.88 $127.88 $127.88 $127.88 $76.89 0
2018-06-25 $126.90 $126.90 $126.90 $126.90 $76.30 0
2018-06-22 $130.90 $130.90 $130.90 $130.90 $78.71 0
2018-06-21 $131.86 $131.86 $131.86 $131.86 $79.29 0
2018-06-20 $133.61 $133.61 $133.61 $133.61 $80.34 0
2018-06-19 $132.57 $132.57 $132.57 $132.57 $79.71 0
2018-06-18 $133.63 $133.63 $133.63 $133.63 $80.35 0
2018-06-15 $132.93 $132.93 $132.93 $132.93 $79.93 0
2018-06-14 $132.99 $132.99 $132.99 $132.99 $79.97 0
2018-06-13 $131.23 $131.23 $131.23 $131.23 $78.91 0
2018-06-12 $131.19 $131.19 $131.19 $131.19 $78.88 0
2018-06-11 $129.68 $129.68 $129.68 $129.68 $77.98 0
2018-06-08 $129.13 $129.13 $129.13 $129.13 $77.65 0
2018-06-07 $128.65 $128.65 $128.65 $128.65 $77.36 0
2018-06-06 $130.07 $130.07 $130.07 $130.07 $78.21 0
2018-06-05 $129.63 $129.63 $129.63 $129.63 $77.95 0
2018-06-04 $128.63 $128.63 $128.63 $128.63 $77.34 0
2018-06-01 $127.38 $127.38 $127.38 $127.38 $76.59 0
2018-05-31 $125.19 $125.19 $125.19 $125.19 $75.28 0
2018-05-30 $124.88 $124.88 $124.88 $124.88 $75.09 0
2018-05-29 $123.61 $123.61 $123.61 $123.61 $74.33 0
2018-05-25 $124.03 $124.03 $124.03 $124.03 $74.58 0
2018-05-24 $123.78 $123.78 $123.78 $123.78 $74.43 0
2018-05-23 $123.69 $123.69 $123.69 $123.69 $74.37 0
2018-05-22 $122.40 $122.40 $122.40 $122.40 $73.60 0
2018-05-21 $123.18 $123.18 $123.18 $123.18 $74.07 0
2018-05-18 $122.66 $122.66 $122.66 $122.66 $73.75 0
2018-05-17 $122.80 $122.80 $122.80 $122.80 $73.84 0
2018-05-16 $123.03 $123.03 $123.03 $123.03 $73.98 0
2018-05-15 $122.53 $122.53 $122.53 $122.53 $73.68 0
2018-05-14 $123.67 $123.67 $123.67 $123.67 $74.36 0
2018-05-11 $123.96 $123.96 $123.96 $123.96 $74.54 0
2018-05-10 $124.52 $124.52 $124.52 $124.52 $74.87 0
2018-05-09 $123.34 $123.34 $123.34 $123.34 $74.16 0
2018-05-08 $122.31 $122.31 $122.31 $122.31 $73.54 0
2018-05-07 $121.84 $121.84 $121.84 $121.84 $73.26 0
2018-05-04 $119.90 $119.90 $119.90 $119.90 $72.10 0
2018-05-03 $118.45 $118.45 $118.45 $118.45 $71.22 0
2018-05-02 $118.38 $118.38 $118.38 $118.38 $71.18 0
2018-05-01 $118.47 $118.47 $118.47 $118.47 $71.24 0
2018-04-30 $118.40 $118.40 $118.40 $118.40 $71.19 0
2018-04-27 $118.29 $118.29 $118.29 $118.29 $71.13 0
2018-04-26 $117.95 $117.95 $117.95 $117.95 $70.92 0
2018-04-25 $115.84 $115.84 $115.84 $115.84 $69.65 0
2018-04-24 $116.69 $116.69 $116.69 $116.69 $70.17 0
2018-04-23 $118.98 $118.98 $118.98 $118.98 $71.54 0
2018-04-20 $119.55 $119.55 $119.55 $119.55 $71.88 0
2018-04-19 $120.66 $120.66 $120.66 $120.66 $72.55 0
2018-04-18 $121.07 $121.07 $121.07 $121.07 $72.80 0
2018-04-17 $120.81 $120.81 $120.81 $120.81 $72.64 0
2018-04-16 $117.57 $117.57 $117.57 $117.57 $70.69 0
2018-04-13 $117.22 $117.22 $117.22 $117.22 $70.48 0
2018-04-12 $118.37 $118.37 $118.37 $118.37 $71.18 0
2018-04-11 $117.54 $117.54 $117.54 $117.54 $70.68 0
2018-04-10 $117.66 $117.66 $117.66 $117.66 $70.75 0
2018-04-09 $115.04 $115.04 $115.04 $115.04 $69.17 0
2018-04-06 $114.29 $114.29 $114.29 $114.29 $68.72 0
2018-04-05 $116.75 $116.75 $116.75 $116.75 $70.20 0
2018-04-04 $115.78 $115.78 $115.78 $115.78 $69.62 0
2018-04-03 $114.54 $114.54 $114.54 $114.54 $68.87 0
2018-04-02 $114.03 $114.03 $114.03 $114.03 $68.57 0
2018-03-29 $117.19 $117.19 $117.19 $117.19 $70.47 0
2018-03-28 $114.87 $114.87 $114.87 $114.87 $69.07 0
2018-03-27 $116.73 $116.73 $116.73 $116.73 $70.19 0
2018-03-26 $120.91 $120.91 $120.91 $120.91 $72.70 0
2018-03-23 $117.66 $117.66 $117.66 $117.66 $70.75 0
2018-03-22 $120.40 $120.40 $120.40 $120.40 $72.40 0
2018-03-21 $123.85 $123.85 $123.85 $123.85 $74.47 0
2018-03-20 $124.03 $124.03 $124.03 $124.03 $74.58 0
2018-03-19 $123.02 $123.02 $123.02 $123.02 $73.97 0
2018-03-16 $125.67 $125.67 $125.67 $125.67 $75.56 0
2018-03-15 $126.24 $126.24 $126.24 $126.24 $75.91 0
2018-03-14 $126.15 $126.15 $126.15 $126.15 $75.85 0
2018-03-13 $125.12 $125.12 $125.12 $125.12 $75.23 0
2018-03-12 $126.73 $126.73 $126.73 $126.73 $76.20 0
2018-03-09 $126.13 $126.13 $126.13 $126.13 $75.84 0
2018-03-08 $123.98 $123.98 $123.98 $123.98 $74.55 0
2018-03-07 $123.58 $123.58 $123.58 $123.58 $74.31 0
2018-03-06 $122.42 $122.42 $122.42 $122.42 $73.61 0
2018-03-05 $121.11 $121.11 $121.11 $121.11 $72.82 0
2018-03-02 $119.52 $119.52 $119.52 $119.52 $71.87 0
2018-03-01 $117.92 $117.92 $117.92 $117.92 $70.90 0
2018-02-28 $119.24 $119.24 $119.24 $119.24 $71.70 0
2018-02-27 $119.51 $119.51 $119.51 $119.51 $71.86 0
2018-02-26 $121.14 $121.14 $121.14 $121.14 $72.84 0
2018-02-23 $120.25 $120.25 $120.25 $120.25 $72.31 0
2018-02-22 $118.00 $118.00 $118.00 $118.00 $70.95 0
2018-02-21 $118.70 $118.70 $118.70 $118.70 $71.37 0
2018-02-20 $118.67 $118.67 $118.67 $118.67 $71.36 0
2018-02-16 $118.56 $118.56 $118.56 $118.56 $71.29 0
2018-02-15 $119.29 $119.29 $119.29 $119.29 $71.73 0
2018-02-14 $117.51 $117.51 $117.51 $117.51 $70.66 0
2018-02-13 $114.49 $114.49 $114.49 $114.49 $68.84 0
2018-02-12 $113.39 $113.39 $113.39 $113.39 $68.18 0
2018-02-09 $111.60 $111.60 $111.60 $111.60 $67.10 0
2018-02-08 $110.40 $110.40 $110.40 $110.40 $66.38 0
2018-02-07 $114.47 $114.47 $114.47 $114.47 $68.83 0
2018-02-06 $115.20 $115.20 $115.20 $115.20 $69.27 0
2018-02-05 $112.92 $112.92 $112.92 $112.92 $67.90 0
2018-02-02 $116.88 $116.88 $116.88 $116.88 $70.28 0
2018-02-01 $119.01 $119.01 $119.01 $119.01 $71.56 0
2018-01-31 $119.67 $119.67 $119.67 $119.67 $71.96 0
2018-01-30 $119.13 $119.13 $119.13 $119.13 $71.63 0
2018-01-29 $119.95 $119.95 $119.95 $119.95 $72.13 0
2018-01-26 $120.69 $120.69 $120.69 $120.69 $72.57 0
2018-01-25 $118.68 $118.68 $118.68 $118.68 $71.36 0
2018-01-24 $118.25 $118.25 $118.25 $118.25 $71.10 0
2018-01-23 $118.52 $118.52 $118.52 $118.52 $71.27 0
2018-01-22 $117.10 $117.10 $117.10 $117.10 $70.41 0
2018-01-19 $116.25 $116.25 $116.25 $116.25 $69.90 0
2018-01-18 $115.80 $115.80 $115.80 $115.80 $69.63 0
2018-01-17 $115.91 $115.91 $115.91 $115.91 $69.70 0
2018-01-16 $115.05 $115.05 $115.05 $115.05 $69.18 0
2018-01-12 $115.89 $115.89 $115.89 $115.89 $69.68 0
2018-01-11 $115.20 $115.20 $115.20 $115.20 $69.27 0
2018-01-10 $114.38 $114.38 $114.38 $114.38 $68.78 0
2018-01-09 $114.91 $114.91 $114.91 $114.91 $69.09 0
2018-01-08 $115.28 $115.28 $115.28 $115.28 $69.32 0
2018-01-05 $114.42 $114.42 $114.42 $114.42 $68.80 0
2018-01-04 $112.92 $112.92 $112.92 $112.92 $67.90 0
2018-01-03 $112.58 $112.58 $112.58 $112.58 $67.69 0
2018-01-02 $111.22 $111.22 $111.22 $111.22 $66.88 0
2017-12-29 $108.85 $108.85 $108.85 $108.85 $65.45 0
2017-12-28 $109.69 $109.69 $109.69 $109.69 $65.96 0
2017-12-27 $109.73 $109.73 $109.73 $109.73 $65.98 0
2017-12-26 $109.48 $109.48 $109.48 $109.48 $65.83 0
2017-12-22 $109.91 $109.91 $109.91 $109.91 $66.09 0
2017-12-21 $110.28 $110.28 $110.28 $110.28 $66.31 0
2017-12-20 $110.28 $110.28 $110.28 $110.28 $66.31 0
2017-12-19 $110.50 $110.50 $110.50 $110.50 $66.44 0
2017-12-18 $110.93 $110.93 $110.93 $110.93 $66.70 0
2017-12-15 $109.55 $109.55 $109.55 $109.55 $65.87 0
2017-12-14 $108.53 $108.53 $108.53 $108.53 $65.26 0
2017-12-13 $108.80 $108.80 $108.80 $108.80 $65.42 0
2017-12-12 $107.74 $107.74 $107.74 $107.74 $64.78 0
2017-12-11 $108.23 $108.23 $108.23 $108.23 $65.08 0
2017-12-08 $107.41 $107.41 $107.41 $107.41 $64.59 0
2017-12-07 $107.34 $107.34 $107.34 $107.34 $64.54 0
2017-12-06 $106.37 $106.37 $106.37 $106.37 $63.96 0
2017-12-05 $106.00 $106.00 $106.00 $106.00 $63.74 0
2017-12-04 $106.15 $106.15 $106.15 $106.15 $63.83 0
2017-12-01 $107.61 $107.61 $107.61 $107.61 $64.71 0
2017-11-30 $108.30 $108.30 $108.30 $108.30 $65.12 0
2017-11-29 $107.88 $107.88 $107.88 $107.88 $64.87 0
2017-11-28 $110.28 $110.28 $110.28 $110.28 $66.31 0
2017-11-27 $110.23 $110.23 $110.23 $110.23 $66.28 0
2017-11-24 $110.49 $110.49 $110.49 $110.49 $66.44 0
2017-11-22 $109.83 $109.83 $109.83 $109.83 $66.04 0
2017-11-21 $109.54 $109.54 $109.54 $109.54 $65.87 0
2017-11-20 $108.43 $108.43 $108.43 $108.43 $65.20 0
2017-11-17 $108.01 $108.01 $108.01 $108.01 $64.95 0
2017-11-16 $107.65 $107.65 $107.65 $107.65 $64.73 0
2017-11-15 $105.73 $105.73 $105.73 $105.73 $63.57 0
2017-11-14 $105.75 $105.75 $105.75 $105.75 $63.59 0
2017-11-13 $105.97 $105.97 $105.97 $105.97 $63.72 0
2017-11-10 $105.56 $105.56 $105.56 $105.56 $63.47 0
2017-11-09 $105.47 $105.47 $105.47 $105.47 $63.42 0
2017-11-08 $106.53 $106.53 $106.53 $106.53 $64.06 0
2017-11-07 $106.19 $106.19 $106.19 $106.19 $63.85 0
2017-11-06 $107.31 $107.31 $107.31 $107.31 $64.52 0
2017-11-03 $106.65 $106.65 $106.65 $106.65 $64.13 0
2017-11-02 $105.74 $105.74 $105.74 $105.74 $63.58 0
2017-11-01 $106.46 $106.46 $106.46 $106.46 $64.01 0
2017-10-31 $106.53 $106.53 $106.53 $106.53 $64.06 0
2017-10-30 $105.99 $105.99 $105.99 $105.99 $63.73 0
2017-10-27 $105.87 $105.87 $105.87 $105.87 $63.66 0
2017-10-26 $104.56 $104.56 $104.56 $104.56 $62.87 0
2017-10-25 $104.37 $104.37 $104.37 $104.37 $62.76 0
2017-10-24 $105.38 $105.38 $105.38 $105.38 $63.36 0
2017-10-23 $104.91 $104.91 $104.91 $104.91 $63.08 0
2017-10-20 $105.75 $105.75 $105.75 $105.75 $63.59 0
2017-10-19 $105.22 $105.22 $105.22 $105.22 $63.27 0
2017-10-18 $105.82 $105.82 $105.82 $105.82 $63.63 0
2017-10-17 $105.56 $105.56 $105.56 $105.56 $63.47 0
2017-10-16 $105.86 $105.86 $105.86 $105.86 $63.65 0
2017-10-13 $105.91 $105.91 $105.91 $105.91 $63.68 0
2017-10-12 $105.65 $105.65 $105.65 $105.65 $63.53 0
2017-10-11 $105.88 $105.88 $105.88 $105.88 $63.67 0
2017-10-10 $105.39 $105.39 $105.39 $105.39 $63.37 0
2017-10-09 $105.53 $105.53 $105.53 $105.53 $63.45 0
2017-10-06 $105.65 $105.65 $105.65 $105.65 $63.53 0
2017-10-05 $105.28 $105.28 $105.28 $105.28 $63.30 0
2017-10-04 $104.50 $104.50 $104.50 $104.50 $62.84 0
2017-10-03 $104.57 $104.57 $104.57 $104.57 $62.88 0
2017-10-02 $104.00 $104.00 $104.00 $104.00 $62.53 0
2017-09-29 $103.31 $103.31 $103.31 $103.31 $62.12 0
2017-09-28 $102.63 $102.63 $102.63 $102.63 $61.71 0
2017-09-27 $102.65 $102.65 $102.65 $102.65 $61.72 0
2017-09-26 $101.27 $101.27 $101.27 $101.27 $60.89 0
2017-09-25 $101.32 $101.32 $101.32 $101.32 $60.92 0
2017-09-22 $103.36 $103.36 $103.36 $103.36 $62.15 0
2017-09-21 $103.33 $103.33 $103.33 $103.33 $62.13 0
2017-09-20 $103.71 $103.71 $103.71 $103.71 $62.36 0
2017-09-19 $103.81 $103.81 $103.81 $103.81 $62.42 0
2017-09-18 $103.65 $103.65 $103.65 $103.65 $62.32 0
2017-09-15 $103.18 $103.18 $103.18 $103.18 $62.04 0
2017-09-14 $103.02 $103.02 $103.02 $103.02 $61.95 0
2017-09-13 $103.40 $103.40 $103.40 $103.40 $62.17 0
2017-09-12 $103.47 $103.47 $103.47 $103.47 $62.22 0
2017-09-11 $102.87 $102.87 $102.87 $102.87 $61.86 0
2017-09-08 $101.25 $101.25 $101.25 $101.25 $60.88 0
2017-09-07 $101.96 $101.96 $101.96 $101.96 $61.31 0
2017-09-06 $101.41 $101.41 $101.41 $101.41 $60.98 0
2017-09-05 $101.25 $101.25 $101.25 $101.25 $60.88 0
2017-09-01 $102.24 $102.24 $102.24 $102.24 $61.48 0
2017-08-31 $102.10 $102.10 $102.10 $102.10 $61.39 0
2017-08-30 $101.18 $101.18 $101.18 $101.18 $60.84 0
2017-08-29 $99.97 $99.97 $99.97 $99.97 $60.11 0
2017-08-28 $99.66 $99.66 $99.66 $99.66 $59.92 0
2017-08-25 $99.93 $99.93 $99.93 $99.93 $60.09 0
2017-08-24 $100.72 $100.72 $100.72 $100.72 $60.56 0
2017-08-23 $100.61 $100.61 $100.61 $100.61 $60.50 0
2017-08-22 $100.58 $100.58 $100.58 $100.58 $60.48 0
2017-08-21 $99.33 $99.33 $99.33 $99.33 $59.73 0
2017-08-18 $98.98 $98.98 $98.98 $98.98 $59.52 0
2017-08-17 $98.93 $98.93 $98.93 $98.93 $59.49 0
2017-08-16 $100.69 $100.69 $100.69 $100.69 $60.54 0
2017-08-15 $100.30 $100.30 $100.30 $100.30 $60.31 0
2017-08-14 $100.62 $100.62 $100.62 $100.62 $60.50 0
2017-08-11 $99.30 $99.30 $99.30 $99.30 $59.71 0
2017-08-10 $98.54 $98.54 $98.54 $98.54 $59.25 0
2017-08-09 $101.44 $101.44 $101.44 $101.44 $61.00 0
2017-08-08 $102.10 $102.10 $102.10 $102.10 $61.39 0
2017-08-07 $102.39 $102.39 $102.39 $102.39 $61.57 0
2017-08-04 $101.48 $101.48 $101.48 $101.48 $61.02 0
2017-08-03 $101.43 $101.43 $101.43 $101.43 $60.99 0
2017-08-02 $101.12 $101.12 $101.12 $101.12 $60.80 0
2017-08-01 $102.06 $102.06 $102.06 $102.06 $61.37 0
2017-07-31 $101.62 $101.62 $101.62 $101.62 $61.10 0
2017-07-28 $102.41 $102.41 $102.41 $102.41 $61.58 0
2017-07-27 $102.03 $102.03 $102.03 $102.03 $61.35 0
2017-07-26 $103.07 $103.07 $103.07 $103.07 $61.98 0
2017-07-25 $102.85 $102.85 $102.85 $102.85 $61.84 0
2017-07-24 $102.63 $102.63 $102.63 $102.63 $61.71 0
2017-07-21 $101.95 $101.95 $101.95 $101.95 $61.30 0
2017-07-20 $102.06 $102.06 $102.06 $102.06 $61.37 0
2017-07-19 $102.41 $102.41 $102.41 $102.41 $61.58 0
2017-07-18 $101.69 $101.69 $101.69 $101.69 $61.15 0
2017-07-17 $100.52 $100.52 $100.52 $100.52 $60.44 0
2017-07-14 $100.59 $100.59 $100.59 $100.59 $60.48 0
2017-07-13 $100.01 $100.01 $100.01 $100.01 $60.14 0
2017-07-12 $99.89 $99.89 $99.89 $99.89 $60.06 0
2017-07-11 $98.57 $98.57 $98.57 $98.57 $59.27 0
2017-07-10 $98.18 $98.18 $98.18 $98.18 $59.04 0
2017-07-07 $97.38 $97.38 $97.38 $97.38 $58.55 0
2017-07-06 $96.24 $96.24 $96.24 $96.24 $57.87 0
2017-07-05 $97.08 $97.08 $97.08 $97.08 $58.37 0
2017-07-03 $96.25 $96.25 $96.25 $96.25 $57.87 0
2017-06-30 $96.87 $96.87 $96.87 $96.87 $58.25 0
2017-06-29 $96.94 $96.94 $96.94 $96.94 $58.29 0
2017-06-28 $98.61 $98.61 $98.61 $98.61 $59.29 0
2017-06-27 $97.16 $97.16 $97.16 $97.16 $58.42 0
2017-06-26 $98.94 $98.94 $98.94 $98.94 $59.49 0
2017-06-23 $99.61 $99.61 $99.61 $99.61 $59.89 0
2017-06-22 $98.68 $98.68 $98.68 $98.68 $59.34 0
2017-06-21 $98.50 $98.50 $98.50 $98.50 $59.23 0
2017-06-20 $97.45 $97.45 $97.45 $97.45 $58.60 0
2017-06-19 $98.13 $98.13 $98.13 $98.13 $59.00 0
2017-06-16 $96.52 $96.52 $96.52 $96.52 $58.04 0
2017-06-15 $96.33 $96.33 $96.33 $96.33 $57.92 0
2017-06-14 $96.82 $96.82 $96.82 $96.82 $58.22 0
2017-06-13 $97.25 $97.25 $97.25 $97.25 $58.48 0
2017-06-12 $96.63 $96.63 $96.63 $96.63 $58.10 0
2017-06-09 $97.31 $97.31 $97.31 $97.31 $58.51 0
2017-06-08 $99.81 $99.81 $99.81 $99.81 $60.02 0
2017-06-07 $98.89 $98.89 $98.89 $98.89 $59.46 0
2017-06-06 $98.67 $98.67 $98.67 $98.67 $59.33 0
2017-06-05 $98.96 $98.96 $98.96 $98.96 $59.50 0
2017-06-02 $98.80 $98.80 $98.80 $98.80 $59.41 0
2017-06-01 $98.10 $98.10 $98.10 $98.10 $58.99 0
2017-05-31 $96.79 $96.79 $96.79 $96.79 $58.20 0
2017-05-30 $97.07 $97.07 $97.07 $97.07 $58.37 0
2017-05-26 $97.46 $97.46 $97.46 $97.46 $58.60 0
2017-05-25 $97.29 $97.29 $97.29 $97.29 $58.50 0
2017-05-24 $96.55 $96.55 $96.55 $96.55 $58.05 0
2017-05-23 $96.11 $96.11 $96.11 $96.11 $57.79 0
2017-05-22 $96.31 $96.31 $96.31 $96.31 $57.91 0
2017-05-19 $95.11 $95.11 $95.11 $95.11 $57.19 0
2017-05-18 $94.64 $94.64 $94.64 $94.64 $56.91 0
2017-05-17 $94.33 $94.33 $94.33 $94.33 $56.72 0
2017-05-16 $97.17 $97.17 $97.17 $97.17 $58.43 0
2017-05-15 $96.32 $96.32 $96.32 $96.32 $57.92 0
2017-05-12 $95.58 $95.58 $95.58 $95.58 $57.47 0
2017-05-11 $95.42 $95.42 $95.42 $95.42 $57.38 0
2017-05-10 $95.76 $95.76 $95.76 $95.76 $57.58 0
2017-05-09 $95.51 $95.51 $95.51 $95.51 $57.43 0
2017-05-08 $94.82 $94.82 $94.82 $94.82 $57.01 0
2017-05-05 $94.67 $94.67 $94.67 $94.67 $56.92 0
2017-05-04 $93.97 $93.97 $93.97 $93.97 $56.50 0
2017-05-03 $93.83 $93.83 $93.83 $93.83 $56.42 0
2017-05-02 $94.30 $94.30 $94.30 $94.30 $56.70 0
2017-05-01 $93.79 $93.79 $93.79 $93.79 $56.40 0
2017-04-28 $92.90 $92.90 $92.90 $92.90 $55.86 0
2017-04-27 $92.67 $92.67 $92.67 $92.67 $55.72 0
2017-04-26 $91.85 $91.85 $91.85 $91.85 $55.23 0
2017-04-25 $91.91 $91.91 $91.91 $91.91 $55.26 0
2017-04-24 $91.16 $91.16 $91.16 $91.16 $54.81 0
2017-04-21 $90.10 $90.10 $90.10 $90.10 $54.18 0
2017-04-20 $90.21 $90.21 $90.21 $90.21 $54.24 0
2017-04-19 $89.51 $89.51 $89.51 $89.51 $53.82 0
2017-04-18 $89.26 $89.26 $89.26 $89.26 $53.67 0
2017-04-17 $89.37 $89.37 $89.37 $89.37 $53.74 0
2017-04-13 $88.41 $88.41 $88.41 $88.41 $53.16 0
2017-04-12 $88.87 $88.87 $88.87 $88.87 $53.44 0
2017-04-11 $89.35 $89.35 $89.35 $89.35 $53.73 0
2017-04-10 $89.63 $89.63 $89.63 $89.63 $53.89 0
2017-04-07 $89.38 $89.38 $89.38 $89.38 $53.74 0
2017-04-06 $89.42 $89.42 $89.42 $89.42 $53.77 0
2017-04-05 $89.02 $89.02 $89.02 $89.02 $53.53 0
2017-04-04 $89.50 $89.50 $89.50 $89.50 $53.82 0
2017-04-03 $89.69 $89.69 $89.69 $89.69 $53.93 0
2017-03-31 $89.75 $89.75 $89.75 $89.75 $53.97 0
2017-03-30 $89.83 $89.83 $89.83 $89.83 $54.01 0
2017-03-29 $89.84 $89.84 $89.84 $89.84 $54.02 0
2017-03-28 $89.40 $89.40 $89.40 $89.40 $53.76 0
2017-03-27 $88.99 $88.99 $88.99 $88.99 $53.51 0
2017-03-24 $88.85 $88.85 $88.85 $88.85 $53.42 0
2017-03-23 $88.70 $88.70 $88.70 $88.70 $53.33 0
2017-03-22 $88.74 $88.74 $88.74 $88.74 $53.36 0
2017-03-21 $88.33 $88.33 $88.33 $88.33 $53.11 0
2017-03-20 $90.21 $90.21 $90.21 $90.21 $54.24 0
2017-03-17 $90.17 $90.17 $90.17 $90.17 $54.22 0
2017-03-16 $90.14 $90.14 $90.14 $90.14 $54.20 0
2017-03-15 $89.72 $89.72 $89.72 $89.72 $53.95 0
2017-03-14 $89.16 $89.16 $89.16 $89.16 $53.61 0
2017-03-13 $89.49 $89.49 $89.49 $89.49 $53.81 0
2017-03-10 $88.87 $88.87 $88.87 $88.87 $53.44 0
2017-03-09 $88.59 $88.59 $88.59 $88.59 $53.27 0
2017-03-08 $88.51 $88.51 $88.51 $88.51 $53.22 0
2017-03-07 $88.18 $88.18 $88.18 $88.18 $53.02 0
2017-03-06 $88.11 $88.11 $88.11 $88.11 $52.98 0
2017-03-03 $88.31 $88.31 $88.31 $88.31 $53.10 0
2017-03-02 $88.22 $88.22 $88.22 $88.22 $53.05 0
2017-03-01 $89.03 $89.03 $89.03 $89.03 $53.53 0
2017-02-28 $88.07 $88.07 $88.07 $88.07 $52.96 0
2017-02-27 $88.77 $88.77 $88.77 $88.77 $53.38 0
2017-02-24 $88.69 $88.69 $88.69 $88.69 $53.33 0
2017-02-23 $88.58 $88.58 $88.58 $88.58 $53.26 0
2017-02-22 $89.65 $89.65 $89.65 $89.65 $53.91 0
2017-02-21 $89.53 $89.53 $89.53 $89.53 $53.83 0
2017-02-17 $88.89 $88.89 $88.89 $88.89 $53.45 0
2017-02-16 $88.64 $88.64 $88.64 $88.64 $53.30 0
2017-02-15 $88.76 $88.76 $88.76 $88.76 $53.37 0
2017-02-14 $88.16 $88.16 $88.16 $88.16 $53.01 0
2017-02-13 $88.00 $88.00 $88.00 $88.00 $52.91 0
2017-02-10 $87.54 $87.54 $87.54 $87.54 $52.64 0
2017-02-09 $87.33 $87.33 $87.33 $87.33 $52.51 0
2017-02-08 $86.94 $86.94 $86.94 $86.94 $52.28 0
2017-02-07 $86.64 $86.64 $86.64 $86.64 $52.10 0
2017-02-06 $86.30 $86.30 $86.30 $86.30 $51.89 0
2017-02-03 $86.29 $86.29 $86.29 $86.29 $51.89 0
2017-02-02 $85.95 $85.95 $85.95 $85.95 $51.68 0
2017-02-01 $86.04 $86.04 $86.04 $86.04 $51.74 0
2017-01-31 $86.09 $86.09 $86.09 $86.09 $51.77 0
2017-01-30 $86.06 $86.06 $86.06 $86.06 $51.75 0
2017-01-27 $86.70 $86.70 $86.70 $86.70 $52.13 0
2017-01-26 $86.75 $86.75 $86.75 $86.75 $52.16 0
2017-01-25 $87.22 $87.22 $87.22 $87.22 $52.44 0
2017-01-24 $86.40 $86.40 $86.40 $86.40 $51.95 0
2017-01-23 $85.42 $85.42 $85.42 $85.42 $51.36 0
2017-01-20 $85.32 $85.32 $85.32 $85.32 $51.30 0
2017-01-19 $85.31 $85.31 $85.31 $85.31 $51.30 0
2017-01-18 $85.13 $85.13 $85.13 $85.13 $51.19 0
2017-01-17 $84.81 $84.81 $84.81 $84.81 $51.00 0
2017-01-13 $85.56 $85.56 $85.56 $85.56 $51.45 0
2017-01-12 $84.90 $84.90 $84.90 $84.90 $51.05 0
2017-01-11 $84.99 $84.99 $84.99 $84.99 $51.10 0
2017-01-10 $84.80 $84.80 $84.80 $84.80 $50.99 0
2017-01-09 $84.39 $84.39 $84.39 $84.39 $50.74 0
2017-01-06 $84.26 $84.26 $84.26 $84.26 $50.67 0
2017-01-05 $83.78 $83.78 $83.78 $83.78 $50.38 0
2017-01-04 $82.99 $82.99 $82.99 $82.99 $49.90 0
2017-01-03 $81.98 $81.98 $81.98 $81.98 $49.29 0
2016-12-30 $81.17 $81.17 $81.17 $81.17 $48.81 0
2016-12-29 $81.85 $81.85 $81.85 $81.85 $49.22 0
2016-12-28 $81.96 $81.96 $81.96 $81.96 $49.28 0
2016-12-27 $82.82 $82.82 $82.82 $82.82 $49.80 0
2016-12-23 $82.25 $82.25 $82.25 $82.25 $49.46 0
2016-12-22 $82.07 $82.07 $82.07 $82.07 $49.35 0
2016-12-21 $83.03 $83.03 $83.03 $83.03 $49.93 0
2016-12-20 $83.16 $83.16 $83.16 $83.16 $50.00 0
2016-12-19 $82.74 $82.74 $82.74 $82.74 $49.75 0
2016-12-16 $82.57 $82.57 $82.57 $82.57 $49.65 0
2016-12-15 $83.11 $83.11 $83.11 $83.11 $49.97 0
2016-12-14 $83.24 $83.24 $83.24 $83.24 $50.05 0
2016-12-13 $83.73 $83.73 $83.73 $83.73 $50.35 0
2016-12-12 $83.03 $83.03 $83.03 $83.03 $49.93 0
2016-12-09 $83.87 $83.87 $83.87 $83.87 $50.43 0
2016-12-08 $83.68 $83.68 $83.68 $83.68 $50.32 0
2016-12-07 $83.02 $83.02 $83.02 $83.02 $49.92 0
2016-12-06 $82.04 $82.04 $82.04 $82.04 $49.33 0
2016-12-05 $81.64 $81.64 $81.64 $81.64 $49.09 0
2016-12-02 $80.43 $80.43 $80.43 $80.43 $48.36 0
2016-12-01 $80.42 $80.42 $80.42 $80.42 $48.36 0
2016-11-30 $82.18 $82.18 $82.18 $82.18 $49.41 0
2016-11-29 $83.01 $83.01 $83.01 $83.01 $49.91 0
2016-11-28 $82.87 $82.87 $82.87 $82.87 $49.83 0
2016-11-25 $83.42 $83.42 $83.42 $83.42 $50.16 0
2016-11-23 $83.24 $83.24 $83.24 $83.24 $50.05 0
2016-11-22 $83.16 $83.16 $83.16 $83.16 $50.00 0
2016-11-21 $83.05 $83.05 $83.05 $83.05 $49.94 0
2016-11-18 $82.32 $82.32 $82.32 $82.32 $49.50 0
2016-11-17 $82.31 $82.31 $82.31 $82.31 $49.49 0
2016-11-16 $81.79 $81.79 $81.79 $81.79 $49.18 0
2016-11-15 $81.59 $81.59 $81.59 $81.59 $49.06 0
2016-11-14 $80.24 $80.24 $80.24 $80.24 $48.25 0
2016-11-11 $81.18 $81.18 $81.18 $81.18 $48.81 0
2016-11-10 $80.96 $80.96 $80.96 $80.96 $48.68 0
2016-11-09 $82.33 $82.33 $82.33 $82.33 $49.50 0
2016-11-08 $82.44 $82.44 $82.44 $82.44 $49.57 0
2016-11-07 $81.90 $81.90 $81.90 $81.90 $49.25 0
2016-11-04 $79.84 $79.84 $79.84 $79.84 $48.01 0
2016-11-03 $80.20 $80.20 $80.20 $80.20 $48.22 0
2016-11-02 $80.61 $80.61 $80.61 $80.61 $48.47 0
2016-11-01 $81.58 $81.58 $81.58 $81.58 $49.05 0
2016-10-31 $82.20 $82.20 $82.20 $82.20 $49.43 0
2016-10-28 $82.21 $82.21 $82.21 $82.21 $49.43 0
2016-10-27 $82.33 $82.33 $82.33 $82.33 $49.50 0
2016-10-26 $83.27 $83.27 $83.27 $83.27 $50.07 0
2016-10-25 $83.56 $83.56 $83.56 $83.56 $50.24 0
2016-10-24 $84.18 $84.18 $84.18 $84.18 $50.62 0
2016-10-21 $83.57 $83.57 $83.57 $83.57 $50.25 0
2016-10-20 $82.80 $82.80 $82.80 $82.80 $49.79 0
2016-10-19 $83.09 $83.09 $83.09 $83.09 $49.96 0
2016-10-18 $82.60 $82.60 $82.60 $82.60 $49.67 0
2016-10-17 $81.59 $81.59 $81.59 $81.59 $49.06 0
2016-10-14 $81.96 $81.96 $81.96 $81.96 $49.28 0
2016-10-13 $81.88 $81.88 $81.88 $81.88 $49.23 0
2016-10-12 $82.74 $82.74 $82.74 $82.74 $49.75 0
2016-10-11 $83.02 $83.02 $83.02 $83.02 $49.92 0
2016-10-10 $84.64 $84.64 $84.64 $84.64 $50.89 0
2016-10-07 $84.17 $84.17 $84.17 $84.17 $50.61 0
2016-10-06 $84.60 $84.60 $84.60 $84.60 $50.87 0
2016-10-05 $85.02 $85.02 $85.02 $85.02 $51.12 0
2016-10-04 $84.56 $84.56 $84.56 $84.56 $50.85 0
2016-10-03 $84.40 $84.40 $84.40 $84.40 $50.75 0
2016-09-30 $84.40 $84.40 $84.40 $84.40 $50.75 0
2016-09-29 $84.04 $84.04 $84.04 $84.04 $50.53 0
2016-09-28 $84.56 $84.56 $84.56 $84.56 $50.85 0
2016-09-27 $84.29 $84.29 $84.29 $84.29 $50.68 0
2016-09-26 $83.11 $83.11 $83.11 $83.11 $49.97 0
2016-09-23 $83.74 $83.74 $83.74 $83.74 $50.35 0
2016-09-22 $84.23 $84.23 $84.23 $84.23 $50.65 0
2016-09-21 $83.26 $83.26 $83.26 $83.26 $50.06 0
2016-09-20 $82.05 $82.05 $82.05 $82.05 $49.34 0
2016-09-19 $82.18 $82.18 $82.18 $82.18 $49.41 0
2016-09-16 $82.18 $82.18 $82.18 $82.18 $49.41 0
2016-09-15 $82.30 $82.30 $82.30 $82.30 $49.49 0
2016-09-14 $81.38 $81.38 $81.38 $81.38 $48.93 0
2016-09-13 $81.14 $81.14 $81.14 $81.14 $48.79 0
2016-09-12 $82.13 $82.13 $82.13 $82.13 $49.38 0
2016-09-09 $80.99 $80.99 $80.99 $80.99 $48.70 0
2016-09-08 $82.81 $82.81 $82.81 $82.81 $49.79 0
2016-09-07 $83.11 $83.11 $83.11 $83.11 $49.97 0
2016-09-06 $83.22 $83.22 $83.22 $83.22 $50.04 0
2016-09-02 $82.49 $82.49 $82.49 $82.49 $49.60 0
2016-09-01 $82.03 $82.03 $82.03 $82.03 $49.32 0
2016-08-31 $81.64 $81.64 $81.64 $81.64 $49.09 0
2016-08-30 $81.71 $81.71 $81.71 $81.71 $49.13 0
2016-08-29 $81.71 $81.71 $81.71 $81.71 $49.13 0
2016-08-26 $81.44 $81.44 $81.44 $81.44 $48.97 0
2016-08-25 $81.09 $81.09 $81.09 $81.09 $48.76 0
2016-08-24 $80.86 $80.86 $80.86 $80.86 $48.62 0
2016-08-23 $81.48 $81.48 $81.48 $81.48 $48.99 0
2016-08-22 $81.05 $81.05 $81.05 $81.05 $48.73 0
2016-08-19 $81.22 $81.22 $81.22 $81.22 $48.84 0
2016-08-18 $81.13 $81.13 $81.13 $81.13 $48.78 0
2016-08-17 $81.10 $81.10 $81.10 $81.10 $48.76 0
2016-08-16 $81.33 $81.33 $81.33 $81.33 $48.90 0
2016-08-15 $81.90 $81.90 $81.90 $81.90 $49.25 0
2016-08-12 $81.34 $81.34 $81.34 $81.34 $48.91 0
2016-08-11 $81.04 $81.04 $81.04 $81.04 $48.73 0
2016-08-10 $80.47 $80.47 $80.47 $80.47 $48.39 0
2016-08-09 $80.35 $80.35 $80.35 $80.35 $48.31 0
2016-08-08 $80.05 $80.05 $80.05 $80.05 $48.13 0
2016-08-05 $80.06 $80.06 $80.06 $80.06 $48.14 0
2016-08-04 $79.12 $79.12 $79.12 $79.12 $47.57 0
2016-08-03 $78.79 $78.79 $78.79 $78.79 $47.38 0
2016-08-02 $78.39 $78.39 $78.39 $78.39 $47.14 0
2016-08-01 $79.21 $79.21 $79.21 $79.21 $47.63 0
2016-07-29 $78.92 $78.92 $78.92 $78.92 $47.45 0
2016-07-28 $78.92 $78.92 $78.92 $78.92 $47.45 0
2016-07-27 $78.35 $78.35 $78.35 $78.35 $47.11 0
2016-07-26 $78.49 $78.49 $78.49 $78.49 $47.20 0
2016-07-25 $77.94 $77.94 $77.94 $77.94 $46.86 0
2016-07-22 $77.92 $77.92 $77.92 $77.92 $46.85 0
2016-07-21 $77.47 $77.47 $77.47 $77.47 $46.58 0
2016-07-20 $77.67 $77.67 $77.67 $77.67 $46.70 0
2016-07-19 $76.81 $76.81 $76.81 $76.81 $46.19 0
2016-07-18 $77.12 $77.12 $77.12 $77.12 $46.37 0
2016-07-15 $76.57 $76.57 $76.57 $76.57 $46.04 0
2016-07-14 $76.85 $76.85 $76.85 $76.85 $46.21 0
2016-07-13 $76.41 $76.41 $76.41 $76.41 $45.94 0
2016-07-12 $76.82 $76.82 $76.82 $76.82 $46.19 0
2016-07-11 $76.12 $76.12 $76.12 $76.12 $45.77 0
2016-07-08 $75.45 $75.45 $75.45 $75.45 $45.37 0
2016-07-07 $74.02 $74.02 $74.02 $74.02 $44.51 0
2016-07-06 $73.52 $73.52 $73.52 $73.52 $44.21 0
2016-07-05 $73.22 $73.22 $73.22 $73.22 $44.03 0
2016-07-01 $73.94 $73.94 $73.94 $73.94 $44.46 0
2016-06-30 $73.75 $73.75 $73.75 $73.75 $44.35 0
2016-06-29 $72.93 $72.93 $72.93 $72.93 $43.85 0
2016-06-28 $71.47 $71.47 $71.47 $71.47 $42.97 0
2016-06-27 $70.04 $70.04 $70.04 $70.04 $42.11 0
2016-06-24 $72.34 $72.34 $72.34 $72.34 $43.50 0
2016-06-23 $75.86 $75.86 $75.86 $75.86 $45.61 0
2016-06-22 $74.45 $74.45 $74.45 $74.45 $44.77 0
2016-06-21 $74.70 $74.70 $74.70 $74.70 $44.92 0
2016-06-20 $74.78 $74.78 $74.78 $74.78 $44.96 0
2016-06-17 $74.01 $74.01 $74.01 $74.01 $44.50 0
2016-06-16 $74.59 $74.59 $74.59 $74.59 $44.85 0
2016-06-15 $74.44 $74.44 $74.44 $74.44 $44.76 0
2016-06-14 $74.29 $74.29 $74.29 $74.29 $44.67 0
2016-06-13 $74.12 $74.12 $74.12 $74.12 $44.57 0
2016-06-10 $74.11 $74.11 $74.11 $74.11 $44.56 0
2016-06-09 $75.66 $75.66 $75.66 $75.66 $45.49 0
2016-06-08 $75.98 $75.98 $75.98 $75.98 $45.69 0
2016-06-07 $75.93 $75.93 $75.93 $75.93 $45.66 0
2016-06-06 $75.98 $75.98 $75.98 $75.98 $45.69 0
2016-06-03 $75.39 $75.39 $75.39 $75.39 $45.33 0
2016-06-02 $75.95 $75.95 $75.95 $75.95 $45.67 0
2016-06-01 $75.49 $75.49 $75.49 $75.49 $45.39 0
2016-05-31 $75.55 $75.55 $75.55 $75.55 $45.43 0
2016-05-27 $75.28 $75.28 $75.28 $75.28 $45.27 0
2016-05-26 $74.66 $74.66 $74.66 $74.66 $44.89 0
2016-05-25 $74.31 $74.31 $74.31 $74.31 $44.68 0
2016-05-24 $74.11 $74.11 $74.11 $74.11 $44.56 0
2016-05-23 $72.57 $72.57 $72.57 $72.57 $43.64 0
2016-05-20 $72.60 $72.60 $72.60 $72.60 $43.65 0
2016-05-19 $71.67 $71.67 $71.67 $71.67 $43.09 0
2016-05-18 $72.20 $72.20 $72.20 $72.20 $43.41 0
2016-05-17 $72.06 $72.06 $72.06 $72.06 $43.33 0
2016-05-16 $72.67 $72.67 $72.67 $72.67 $43.70 0
2016-05-13 $71.94 $71.94 $71.94 $71.94 $43.26 0
2016-05-12 $72.30 $72.30 $72.30 $72.30 $43.47 0
2016-05-11 $72.78 $72.78 $72.78 $72.78 $43.76 0
2016-05-10 $73.35 $73.35 $73.35 $73.35 $44.10 0
2016-05-09 $72.19 $72.19 $72.19 $72.19 $43.41 0
2016-05-06 $72.59 $72.59 $72.59 $72.59 $43.65 0
2016-05-05 $72.17 $72.17 $72.17 $72.17 $43.40 0
2016-05-04 $72.36 $72.36 $72.36 $72.36 $43.51 0
2016-05-03 $72.53 $72.53 $72.53 $72.53 $43.61 0
2016-05-02 $73.78 $73.78 $73.78 $73.78 $44.36 0
2016-04-29 $73.44 $73.44 $73.44 $73.44 $44.16 0
2016-04-28 $73.23 $73.23 $73.23 $73.23 $44.03 0
2016-04-27 $73.70 $73.70 $73.70 $73.70 $44.32 0
2016-04-26 $73.74 $73.74 $73.74 $73.74 $44.34 0
2016-04-25 $73.77 $73.77 $73.77 $73.77 $44.36 0
2016-04-22 $74.14 $74.14 $74.14 $74.14 $44.58 0
2016-04-21 $74.39 $74.39 $74.39 $74.39 $44.73 0
2016-04-20 $74.55 $74.55 $74.55 $74.55 $44.83 0
2016-04-19 $74.04 $74.04 $74.04 $74.04 $44.52 0
2016-04-18 $74.69 $74.69 $74.69 $74.69 $44.91 0
2016-04-15 $74.21 $74.21 $74.21 $74.21 $44.62 0
2016-04-14 $74.46 $74.46 $74.46 $74.46 $44.77 0
2016-04-13 $74.38 $74.38 $74.38 $74.38 $44.72 0
2016-04-12 $72.78 $72.78 $72.78 $72.78 $43.76 0
2016-04-11 $72.33 $72.33 $72.33 $72.33 $43.49 0
2016-04-08 $72.61 $72.61 $72.61 $72.61 $43.66 0
2016-04-07 $72.56 $72.56 $72.56 $72.56 $43.63 0
2016-04-06 $73.74 $73.74 $73.74 $73.74 $44.34 0
2016-04-05 $72.64 $72.64 $72.64 $72.64 $43.68 0
2016-04-04 $73.44 $73.44 $73.44 $73.44 $44.16 0
2016-04-01 $73.85 $73.85 $73.85 $73.85 $44.41 0
2016-03-31 $73.54 $73.54 $73.54 $73.54 $44.22 0
2016-03-30 $73.53 $73.53 $73.53 $73.53 $44.21 0
2016-03-29 $73.13 $73.13 $73.13 $73.13 $43.97 0
2016-03-28 $71.87 $71.87 $71.87 $71.87 $43.22 0
2016-03-24 $72.09 $72.09 $72.09 $72.09 $43.35 0
2016-03-23 $72.00 $72.00 $72.00 $72.00 $43.29 0
2016-03-22 $73.11 $73.11 $73.11 $73.11 $43.96 0
2016-03-21 $73.05 $73.05 $73.05 $73.05 $43.92 0
2016-03-18 $72.78 $72.78 $72.78 $72.78 $43.76 0
2016-03-17 $72.49 $72.49 $72.49 $72.49 $43.59 0
2016-03-16 $72.22 $72.22 $72.22 $72.22 $43.43 0
2016-03-15 $71.51 $71.51 $71.51 $71.51 $43.00 0
2016-03-14 $72.20 $72.20 $72.20 $72.20 $43.41 0
2016-03-11 $72.25 $72.25 $72.25 $72.25 $43.44 0
2016-03-10 $70.50 $70.50 $70.50 $70.50 $42.39 0
2016-03-09 $70.97 $70.97 $70.97 $70.97 $42.67 0
2016-03-08 $70.53 $70.53 $70.53 $70.53 $42.41 0
2016-03-07 $71.47 $71.47 $71.47 $71.47 $42.97 0
2016-03-04 $71.87 $71.87 $71.87 $71.87 $43.22 0
2016-03-03 $71.50 $71.50 $71.50 $71.50 $42.99 0
2016-03-02 $71.38 $71.38 $71.38 $71.38 $42.92 0
2016-03-01 $71.12 $71.12 $71.12 $71.12 $42.76 0
2016-02-29 $69.42 $69.42 $69.42 $69.42 $41.74 0
2016-02-26 $69.69 $69.69 $69.69 $69.69 $41.90 0
2016-02-25 $69.21 $69.21 $69.21 $69.21 $41.62 0
2016-02-24 $68.75 $68.75 $68.75 $68.75 $41.34 0
2016-02-23 $68.14 $68.14 $68.14 $68.14 $40.97 0
2016-02-22 $69.12 $69.12 $69.12 $69.12 $41.56 0
2016-02-19 $67.91 $67.91 $67.91 $67.91 $40.83 0
2016-02-18 $67.15 $67.15 $67.15 $67.15 $40.38 0
2016-02-17 $67.72 $67.72 $67.72 $67.72 $40.72 0
2016-02-16 $65.85 $65.85 $65.85 $65.85 $39.60 0
2016-02-12 $63.58 $63.58 $63.58 $63.58 $38.23 0
2016-02-11 $62.52 $62.52 $62.52 $62.52 $37.59 0
2016-02-10 $62.12 $62.12 $62.12 $62.12 $37.35 0
2016-02-09 $61.56 $61.56 $61.56 $61.56 $37.02 0
2016-02-08 $62.03 $62.03 $62.03 $62.03 $37.30 0
2016-02-05 $64.07 $64.07 $64.07 $64.07 $38.52 0
2016-02-04 $67.66 $67.66 $67.66 $67.66 $40.68 0
2016-02-03 $67.11 $67.11 $67.11 $67.11 $40.35 0
2016-02-02 $67.45 $67.45 $67.45 $67.45 $40.56 0
2016-02-01 $69.40 $69.40 $69.40 $69.40 $41.73 0
2016-01-29 $69.22 $69.22 $69.22 $69.22 $41.62 0
2016-01-28 $67.88 $67.88 $67.88 $67.88 $40.82 0
2016-01-27 $67.62 $67.62 $67.62 $67.62 $40.66 0
2016-01-26 $69.16 $69.16 $69.16 $69.16 $41.59 0
2016-01-25 $68.60 $68.60 $68.60 $68.60 $41.25 0
2016-01-22 $69.52 $69.52 $69.52 $69.52 $41.80 0
2016-01-21 $67.98 $67.98 $67.98 $67.98 $40.88 0
2016-01-20 $67.89 $67.89 $67.89 $67.89 $40.82 0
2016-01-19 $68.39 $68.39 $68.39 $68.39 $41.12 0
2016-01-15 $68.54 $68.54 $68.54 $68.54 $41.21 0
2016-01-14 $70.82 $70.82 $70.82 $70.82 $42.58 0
2016-01-13 $69.65 $69.65 $69.65 $69.65 $41.88 0
2016-01-12 $72.07 $72.07 $72.07 $72.07 $43.34 0
2016-01-11 $71.23 $71.23 $71.23 $71.23 $42.83 0
2016-01-08 $71.60 $71.60 $71.60 $71.60 $43.05 0
2016-01-07 $72.23 $72.23 $72.23 $72.23 $43.43 0
2016-01-06 $74.69 $74.69 $74.69 $74.69 $44.91 0
2016-01-05 $75.28 $75.28 $75.28 $75.28 $45.27 0
2016-01-04 $75.39 $75.39 $75.39 $75.39 $45.33 0
2015-12-31 $77.67 $77.67 $77.67 $77.67 $46.70 0
2015-12-30 $78.32 $78.32 $78.32 $78.32 $47.09 0
2015-12-29 $79.07 $79.07 $79.07 $79.07 $47.54 0
2015-12-28 $78.21 $78.21 $78.21 $78.21 $47.03 0
2015-12-24 $78.28 $78.28 $78.28 $78.28 $47.07 0
2015-12-23 $78.33 $78.33 $78.33 $78.33 $47.10 0
2015-12-22 $77.82 $77.82 $77.82 $77.82 $46.79 0
2015-12-21 $77.16 $77.16 $77.16 $77.16 $46.40 0
2015-12-18 $76.81 $76.81 $76.81 $76.81 $46.19 0
2015-12-17 $77.75 $77.75 $77.75 $77.75 $46.75 0
2015-12-16 $78.59 $78.59 $78.59 $78.59 $47.26 0
2015-12-15 $77.35 $77.35 $77.35 $77.35 $46.51 0
2015-12-14 $76.52 $76.52 $76.52 $76.52 $46.01 0
2015-12-11 $76.17 $76.17 $76.17 $76.17 $45.80 0
2015-12-10 $77.98 $77.98 $77.98 $77.98 $46.89 0
2015-12-09 $77.94 $77.94 $77.94 $77.94 $46.86 0
2015-12-08 $79.06 $79.06 $79.06 $79.06 $47.54 0
2015-12-07 $79.16 $79.16 $79.16 $79.16 $47.60 0
2015-12-04 $79.74 $79.74 $79.74 $79.74 $47.95 0
2015-12-03 $78.49 $78.49 $78.49 $78.49 $47.20 0
2015-12-02 $79.55 $79.55 $79.55 $79.55 $47.83 0
2015-12-01 $79.48 $79.48 $79.48 $79.48 $47.79 0
2015-11-30 $78.62 $78.62 $78.62 $78.62 $47.27 0
2015-11-27 $78.59 $78.59 $78.59 $78.59 $47.26 0
2015-11-25 $78.65 $78.65 $78.65 $78.65 $47.29 0
2015-11-24 $78.24 $78.24 $78.24 $78.24 $47.05 0
2015-11-23 $78.66 $78.66 $78.66 $78.66 $47.30 0
2015-11-20 $78.76 $78.76 $78.76 $78.76 $47.36 0
2015-11-19 $77.82 $77.82 $77.82 $77.82 $46.79 0
2015-11-18 $77.54 $77.54 $77.54 $77.54 $46.62 0
2015-11-17 $76.60 $76.60 $76.60 $76.60 $46.06 0
2015-11-16 $76.88 $76.88 $76.88 $76.88 $46.03 0
2015-11-13 $75.91 $75.91 $75.91 $75.91 $45.45 0
2015-11-12 $77.92 $77.92 $77.92 $77.92 $46.65 0
2015-11-11 $78.52 $78.52 $78.52 $78.52 $47.01 0
2015-11-10 $78.39 $78.39 $78.39 $78.39 $46.93 0
2015-11-09 $78.54 $78.54 $78.54 $78.54 $47.02 0
2015-11-06 $79.63 $79.63 $79.63 $79.63 $47.68 0
2015-11-05 $78.89 $78.89 $78.89 $78.89 $47.23 0
2015-11-04 $79.15 $79.15 $79.15 $79.15 $47.39 0
2015-11-03 $79.16 $79.16 $79.16 $79.16 $47.40 0
2015-11-02 $78.90 $78.90 $78.90 $78.90 $47.24 0
2015-10-30 $77.93 $77.93 $77.93 $77.93 $46.66 0
2015-10-29 $77.54 $77.54 $77.54 $77.54 $46.43 0
2015-10-28 $77.94 $77.94 $77.94 $77.94 $46.66 0
2015-10-27 $76.99 $76.99 $76.99 $76.99 $46.10 0
2015-10-26 $77.41 $77.41 $77.41 $77.41 $46.35 0
2015-10-23 $76.92 $76.92 $76.92 $76.92 $46.05 0
2015-10-22 $75.53 $75.53 $75.53 $75.53 $45.22 0
2015-10-21 $74.22 $74.22 $74.22 $74.22 $44.44 0
2015-10-20 $75.42 $75.42 $75.42 $75.42 $45.16 0
2015-10-19 $75.76 $75.76 $75.76 $75.76 $45.36 0
2015-10-16 $75.57 $75.57 $75.57 $75.57 $45.25 0
2015-10-15 $75.06 $75.06 $75.06 $75.06 $44.94 0
2015-10-14 $73.75 $73.75 $73.75 $73.75 $44.16 0
2015-10-13 $74.19 $74.19 $74.19 $74.19 $44.42 0
2015-10-12 $74.62 $74.62 $74.62 $74.62 $44.68 0
2015-10-09 $74.43 $74.43 $74.43 $74.43 $44.56 0
2015-10-08 $74.17 $74.17 $74.17 $74.17 $44.41 0
2015-10-07 $73.86 $73.86 $73.86 $73.86 $44.22 0
2015-10-06 $73.03 $73.03 $73.03 $73.03 $43.72 0
2015-10-05 $73.30 $73.30 $73.30 $73.30 $43.89 0
2015-10-02 $71.81 $71.81 $71.81 $71.81 $42.99 0
2015-10-01 $70.06 $70.06 $70.06 $70.06 $41.95 0
2015-09-30 $69.96 $69.96 $69.96 $69.96 $41.89 0
2015-09-29 $68.23 $68.23 $68.23 $68.23 $40.85 0
2015-09-28 $68.39 $68.39 $68.39 $68.39 $40.95 0
2015-09-25 $70.27 $70.27 $70.27 $70.27 $42.07 0
2015-09-24 $70.66 $70.66 $70.66 $70.66 $42.31 0
2015-09-23 $70.78 $70.78 $70.78 $70.78 $42.38 0
2015-09-22 $71.05 $71.05 $71.05 $71.05 $42.54 0
2015-09-21 $72.26 $72.26 $72.26 $72.26 $43.26 0
2015-09-18 $72.03 $72.03 $72.03 $72.03 $43.13 0
2015-09-17 $72.79 $72.79 $72.79 $72.79 $43.58 0
2015-09-16 $72.86 $72.86 $72.86 $72.86 $43.62 0
2015-09-15 $71.96 $71.96 $71.96 $71.96 $43.08 0
2015-09-14 $71.04 $71.04 $71.04 $71.04 $42.53 0
2015-09-11 $71.55 $71.55 $71.55 $71.55 $42.84 0
2015-09-10 $71.59 $71.59 $71.59 $71.59 $42.86 0
2015-09-09 $71.05 $71.05 $71.05 $71.05 $42.54 0
2015-09-08 $71.37 $71.37 $71.37 $71.37 $42.73 0
2015-09-04 $69.90 $69.90 $69.90 $69.90 $41.85 0
2015-09-03 $70.95 $70.95 $70.95 $70.95 $42.48 0

INTERNET FUND CLASS A (RYINX) News Headlines

Recent INTERNET FUND CLASS A (RYINX) News
Similar Companies to INTERNET FUND CLASS A (RYINX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.