INTERNET FUND CLASS A (RYINX) Exchange: NMFQS
Data as of Aug. 22, 2025
$145.48 ($2.30) 1.61%
INTERNET FUND CLASS A - Daily Information
Click for more stock information on INTERNET FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $145.48 |
Previous Close | $145.48 |
High | $145.48 |
Low | $145.48 |
Adjusted Open | $145.48 |
Previous Adjusted Close | $145.48 |
Adjusted High | $145.48 |
Adjusted Low | $145.48 |
About INTERNET FUND CLASS A (RYINX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Internet Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Internet Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Internet Companies that have small to mid-sized capitalizations. Internet Companies are involved in all aspects of research, design development, manufacturing or distribution of products or services for use with the Internet or Internet related businesses. Such companies may provide information or entertainment services over the Internet; sell or distribute goods and services over the Internet; provide infrastructure systems or otherwise provide hardware, software or support that impacts Internet commerce; or provide Internet access to consumers and businesses. Internet companies also may include companies that provide Intranet and Extranet services. The Fund will maintain broad representation of the various industries in the Internet sector. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Internet Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector.
Invest in INTERNET FUND CLASS A (RYINX)
Historical Stock Data for INTERNET FUND CLASS A (RYINX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-12 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
2025-08-11 | $143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
2025-08-08 | $144.35 | $144.35 | $144.35 | $144.35 | $144.35 | 0 |
2025-08-07 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
2025-08-06 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
2025-08-05 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
2025-08-04 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
2025-08-01 | $140.81 | $140.81 | $140.81 | $140.81 | $140.81 | 0 |
2025-07-31 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
2025-07-30 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
2025-07-29 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
2025-07-28 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
2025-07-25 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
2025-07-24 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
2025-07-23 | $144.69 | $144.69 | $144.69 | $144.69 | $144.69 | 0 |
2025-07-22 | $144.19 | $144.19 | $144.19 | $144.19 | $144.19 | 0 |
2025-07-21 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
2025-07-18 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
2025-07-17 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 0 |
2025-07-16 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
2025-07-15 | $141.45 | $141.45 | $141.45 | $141.45 | $141.45 | 0 |
2025-07-14 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
2025-07-11 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
2025-07-10 | $141.81 | $141.81 | $141.81 | $141.81 | $141.81 | 0 |
2025-07-09 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
2025-07-08 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
2025-07-07 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
2025-07-03 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
2025-07-02 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
2025-07-01 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 0 |
2025-06-30 | $143.01 | $143.01 | $143.01 | $143.01 | $143.01 | 0 |
2025-06-27 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
2025-06-26 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
2025-06-25 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
2025-06-24 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
2025-06-23 | $136.97 | $136.97 | $136.97 | $136.97 | $136.97 | 0 |
2025-06-20 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
2025-06-18 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
2025-06-17 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
2025-06-16 | $137.81 | $137.81 | $137.81 | $137.81 | $137.81 | 0 |
2025-06-13 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
2025-06-12 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
2025-06-11 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
2025-06-10 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
2025-06-09 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
2025-06-06 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
2025-06-05 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
2025-06-04 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
2025-06-03 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
2025-06-02 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
2025-05-30 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
2025-05-29 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
2025-05-28 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2025-05-27 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
2025-05-23 | $132.09 | $132.09 | $132.09 | $132.09 | $132.09 | 0 |
2025-05-22 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
2025-05-21 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
2025-05-20 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
2025-05-19 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
2025-05-16 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
2025-05-15 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
2025-05-14 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
2025-05-13 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
2025-05-12 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
2025-05-09 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
2025-05-08 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
2025-05-07 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2025-05-06 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
2025-05-05 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2025-05-02 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
2025-05-01 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2025-04-30 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2025-04-29 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2025-04-28 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
2025-04-25 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2025-04-24 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
2025-04-23 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2025-04-22 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2025-04-21 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2025-04-17 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2025-04-16 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
2025-04-15 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
2025-04-14 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2025-04-11 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2025-04-10 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2025-04-09 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2025-04-08 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2025-04-07 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2025-04-04 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2025-04-03 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2025-04-02 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
2025-04-01 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
2025-03-31 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2025-03-28 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
2025-03-27 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2025-03-26 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2025-03-25 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
2025-03-24 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
2025-03-21 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
2025-03-20 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
2025-03-19 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
2025-03-18 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2025-03-17 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
2025-03-14 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2025-03-13 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2025-03-12 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2025-03-11 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
2025-03-10 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2025-03-07 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
2025-03-06 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2025-03-05 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2025-03-04 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2025-03-03 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
2025-02-28 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
2025-02-27 | $130.93 | $130.93 | $130.93 | $130.93 | $130.93 | 0 |
2025-02-26 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
2025-02-25 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
2025-02-24 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
2025-02-21 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
2025-02-20 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
2025-02-19 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
2025-02-18 | $141.65 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
2025-02-14 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
2025-02-13 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
2025-02-12 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
2025-02-11 | $139.93 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
2025-02-10 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
2025-02-07 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
2025-02-06 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
2025-02-05 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
2025-02-04 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
2025-02-03 | $137.23 | $137.23 | $137.23 | $137.23 | $137.23 | 0 |
2025-01-31 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2025-01-30 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
2025-01-29 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
2025-01-28 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
2025-01-27 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2025-01-24 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
2025-01-23 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
2025-01-22 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2025-01-21 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
2025-01-17 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
2025-01-16 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2025-01-15 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
2025-01-14 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2025-01-13 | $127.56 | $127.56 | $127.56 | $127.56 | $127.56 | 0 |
2025-01-10 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
2025-01-08 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2025-01-07 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
2025-01-06 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
2025-01-03 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
2025-01-02 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
2024-12-31 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
2024-12-30 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2024-12-27 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
2024-12-26 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
2024-12-24 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2024-12-23 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
2024-12-20 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
2024-12-19 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
2024-12-18 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
2024-12-17 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2024-12-16 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2024-12-13 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2024-12-12 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
2024-12-11 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
2024-12-10 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
2024-12-09 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2024-12-06 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
2024-12-05 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
2024-12-04 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
2024-12-03 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
2024-12-02 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
2024-11-29 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
2024-11-27 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
2024-11-26 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
2024-11-25 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
2024-11-22 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
2024-11-21 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2024-11-20 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
2024-11-19 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
2024-11-18 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2024-11-15 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
2024-11-14 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
2024-11-13 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
2024-11-12 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
2024-11-11 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
2024-11-08 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
2024-11-07 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
2024-11-06 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
2024-11-05 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2024-11-04 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2024-11-01 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2024-10-31 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
2024-10-30 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2024-10-29 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
2024-10-28 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2024-10-25 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
2024-10-24 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2024-10-23 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2024-10-22 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2024-10-21 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2024-10-18 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
2024-10-17 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
2024-10-16 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
2024-10-15 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
2024-10-14 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
2024-10-11 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2024-10-10 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2024-10-09 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2024-10-08 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2024-10-07 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2024-10-04 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2024-10-03 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2024-10-02 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2024-10-01 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
2024-09-30 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2024-09-27 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2024-09-26 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2024-09-25 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2024-09-24 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
2024-09-23 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2024-09-20 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
2024-09-19 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2024-09-18 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2024-09-17 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2024-09-16 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2024-09-13 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2024-09-12 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2024-09-11 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2024-09-10 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2024-09-09 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
2024-09-06 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2024-09-05 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2024-09-04 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
2024-09-03 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2024-08-30 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2024-08-29 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2024-08-28 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2024-08-27 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2024-08-26 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
2024-08-23 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2024-08-22 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2024-08-21 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2024-08-20 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2024-08-19 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2024-08-16 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2024-08-15 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2024-08-14 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2024-08-13 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2024-08-12 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2024-08-09 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
2024-08-08 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2024-08-07 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2024-08-06 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2024-08-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2024-08-02 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2024-08-01 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2024-07-31 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
2024-07-30 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2024-07-29 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2024-07-26 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
2024-07-25 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2024-07-24 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2024-07-23 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2024-07-22 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2024-07-19 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2024-07-18 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2024-07-17 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2024-07-16 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2024-07-15 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2024-07-12 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
2024-07-11 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
2024-07-10 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2024-07-09 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2024-07-08 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2024-07-05 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2024-07-03 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2024-07-02 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2024-07-01 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2024-06-28 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2024-06-27 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2024-06-26 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2024-06-25 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2024-06-24 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
2024-06-21 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2024-06-20 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
2024-06-18 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2024-06-17 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
2024-06-14 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2024-06-13 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-06-12 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2024-06-11 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-06-10 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2024-06-07 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2024-06-06 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2024-06-05 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2024-06-04 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2024-06-03 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2024-05-31 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2024-05-30 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2024-05-29 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2024-05-28 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2024-05-24 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2024-05-23 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2024-05-22 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2024-05-21 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2024-05-20 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
2024-05-17 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2024-05-16 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2024-05-15 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2024-05-14 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2024-05-13 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2024-05-10 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2024-05-09 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2024-05-08 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
2024-05-07 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2024-05-06 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2024-05-03 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
2024-05-02 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2024-05-01 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2024-04-30 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2024-04-29 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2024-04-26 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2024-04-25 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2024-04-24 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2024-04-23 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2024-04-22 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2024-04-19 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2024-04-18 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2024-04-17 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2024-04-16 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2024-04-15 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2024-04-12 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2024-04-11 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2024-04-10 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2024-04-09 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-04-08 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2024-04-05 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2024-04-04 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2024-04-03 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2024-04-02 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2024-04-01 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2024-03-28 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2024-03-27 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2024-03-26 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2024-03-25 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2024-03-22 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2024-03-21 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2024-03-20 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2024-03-19 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2024-03-18 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2024-03-15 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2024-03-14 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2024-03-13 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2024-03-12 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2024-03-11 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2024-03-08 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2024-03-07 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2024-03-06 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
2024-03-05 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2024-03-04 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2024-03-01 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2024-02-29 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2024-02-28 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2024-02-27 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2024-02-26 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2024-02-23 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2024-02-22 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2024-02-21 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2024-02-20 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-02-16 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2024-02-15 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2024-02-14 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2024-02-13 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2024-02-12 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2024-02-09 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2024-02-08 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2024-02-07 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2024-02-06 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2024-02-05 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2024-02-02 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2024-02-01 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2024-01-31 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2024-01-30 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2024-01-29 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
2024-01-26 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2024-01-25 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2024-01-24 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2024-01-23 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2024-01-22 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2024-01-19 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2024-01-18 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
2024-01-17 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2024-01-16 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2024-01-12 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2024-01-11 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2024-01-10 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2024-01-09 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2024-01-08 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2024-01-05 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2024-01-04 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2024-01-03 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2024-01-02 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2023-12-29 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2023-12-28 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2023-12-27 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2023-12-26 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2023-12-22 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2023-12-21 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2023-12-20 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-12-19 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2023-12-18 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2023-12-15 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2023-12-14 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2023-12-13 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-12-12 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2023-12-11 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2023-12-08 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2023-12-07 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2023-12-06 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2023-12-05 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2023-12-04 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2023-12-01 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2023-11-30 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2023-11-29 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2023-11-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2023-11-27 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2023-11-24 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2023-11-22 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2023-11-21 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-11-20 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2023-11-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-11-16 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2023-11-15 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2023-11-14 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2023-11-13 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2023-11-10 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-11-09 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2023-11-08 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2023-11-07 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2023-11-06 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2023-11-03 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2023-11-02 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2023-11-01 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-10-31 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2023-10-30 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2023-10-27 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2023-10-26 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2023-10-25 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2023-10-24 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2023-10-23 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2023-10-20 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2023-10-19 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2023-10-18 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2023-10-17 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-10-16 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
2023-10-13 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2023-10-12 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2023-10-11 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2023-10-10 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2023-10-09 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2023-10-06 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2023-10-05 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2023-10-04 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-10-03 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2023-10-02 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2023-09-29 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2023-09-28 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2023-09-27 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2023-09-26 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2023-09-25 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2023-09-22 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2023-09-21 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2023-09-20 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2023-09-19 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2023-09-18 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2023-09-15 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2023-09-14 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2023-09-13 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2023-09-12 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2023-09-11 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2023-09-08 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2023-09-07 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2023-09-06 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2023-09-05 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2023-09-01 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2023-08-31 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2023-08-30 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2023-08-29 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2023-08-28 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-08-25 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2023-08-24 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2023-08-23 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2023-08-22 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2023-08-21 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2023-08-18 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2023-08-17 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2023-08-16 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2023-08-15 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2023-08-14 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2023-08-11 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2023-08-10 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-08-09 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2023-08-08 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2023-08-07 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2023-08-04 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2023-08-03 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2023-08-02 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2023-08-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2023-07-31 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2023-07-28 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2023-07-27 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2023-07-26 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2023-07-25 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2023-07-24 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2023-07-21 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2023-07-20 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2023-07-19 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2023-07-18 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2023-07-17 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2023-07-14 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2023-07-13 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2023-07-12 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-07-11 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2023-07-10 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2023-07-07 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2023-07-06 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-07-05 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
2023-07-03 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-06-30 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2023-06-29 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-06-28 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2023-06-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2023-06-26 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2023-06-23 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
2023-06-22 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2023-06-21 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2023-06-20 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2023-06-16 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2023-06-15 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2023-06-14 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2023-06-13 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2023-06-12 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2023-06-09 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2023-06-08 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2023-06-07 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2023-06-06 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2023-06-05 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2023-06-02 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2023-06-01 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2023-05-31 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2023-05-30 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2023-05-26 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2023-05-25 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2023-05-24 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2023-05-23 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-05-22 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2023-05-19 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2023-05-18 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2023-05-17 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2023-05-16 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2023-05-15 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2023-05-12 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2023-05-11 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
2023-05-10 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-05-09 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2023-05-08 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2023-05-05 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2023-05-04 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2023-05-03 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2023-05-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-05-01 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2023-04-28 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2023-04-27 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2023-04-26 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2023-04-25 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2023-04-24 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2023-04-21 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2023-04-20 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2023-04-19 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2023-04-18 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2023-04-17 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-04-14 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2023-04-13 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2023-04-12 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2023-04-11 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2023-04-10 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2023-04-06 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2023-04-05 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2023-04-04 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2023-04-03 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2023-03-31 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2023-03-30 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2023-03-29 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2023-03-28 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2023-03-27 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2023-03-24 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2023-03-23 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2023-03-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-21 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2023-03-20 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2023-03-17 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2023-03-16 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2023-03-15 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2023-03-14 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2023-03-13 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2023-03-10 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2023-03-09 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2023-03-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-07 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2023-03-06 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2023-03-03 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2023-03-02 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2023-03-01 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2023-02-28 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2023-02-27 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-02-24 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2023-02-23 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2023-02-22 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2023-02-21 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2023-02-17 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2023-02-16 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2023-02-15 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2023-02-14 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2023-02-13 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2023-02-10 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2023-02-09 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2023-02-08 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2023-02-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-02-06 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2023-02-03 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2023-02-02 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2023-02-01 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2023-01-31 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2023-01-30 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2023-01-27 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2023-01-26 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-01-25 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2023-01-24 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2023-01-23 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2023-01-20 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2023-01-19 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2023-01-18 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2023-01-17 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2023-01-13 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-01-12 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2023-01-11 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2023-01-10 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2023-01-09 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2023-01-06 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2023-01-05 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2023-01-04 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-01-03 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2022-12-30 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2022-12-29 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-12-28 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-12-27 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2022-12-23 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-12-22 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2022-12-21 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-12-20 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2022-12-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2022-12-16 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2022-12-15 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2022-12-14 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-12-13 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2022-12-12 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-12-09 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2022-12-08 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-12-07 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-12-06 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2022-12-05 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2022-12-02 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2022-12-01 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2022-11-30 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2022-11-29 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2022-11-28 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-11-25 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2022-11-23 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-11-22 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2022-11-21 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-11-18 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2022-11-17 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2022-11-16 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-11-15 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2022-11-14 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2022-11-11 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2022-11-10 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2022-11-09 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2022-11-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2022-11-07 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2022-11-04 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-11-03 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2022-11-02 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2022-11-01 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2022-10-31 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-10-28 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2022-10-27 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2022-10-26 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-10-25 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2022-10-24 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2022-10-21 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2022-10-20 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-10-19 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-10-18 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2022-10-17 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-10-14 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-10-13 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-10-12 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2022-10-11 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-10-10 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-10-07 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-10-06 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2022-10-05 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2022-10-04 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-10-03 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-09-30 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-09-29 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2022-09-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2022-09-27 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2022-09-26 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2022-09-23 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2022-09-22 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2022-09-21 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2022-09-20 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2022-09-19 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-09-16 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2022-09-15 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2022-09-14 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-09-13 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2022-09-12 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2022-09-09 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2022-09-08 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2022-09-07 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2022-09-06 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2022-09-02 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2022-09-01 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2022-08-31 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2022-08-30 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2022-08-29 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2022-08-26 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2022-08-25 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2022-08-24 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2022-08-23 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2022-08-22 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2022-08-19 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2022-08-18 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2022-08-17 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2022-08-16 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2022-08-15 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2022-08-12 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2022-08-11 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2022-08-10 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2022-08-09 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2022-08-08 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2022-08-05 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2022-08-04 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2022-08-03 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2022-08-02 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2022-08-01 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2022-07-29 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2022-07-28 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2022-07-27 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2022-07-26 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2022-07-25 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-07-22 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2022-07-21 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-07-20 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2022-07-19 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2022-07-18 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2022-07-15 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2022-07-14 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2022-07-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-07-12 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2022-07-11 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2022-07-08 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2022-07-07 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2022-07-06 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2022-07-05 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2022-07-01 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-06-30 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2022-06-29 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2022-06-28 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-06-27 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2022-06-24 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2022-06-23 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2022-06-22 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2022-06-21 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2022-06-17 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2022-06-16 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2022-06-15 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2022-06-14 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2022-06-13 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-06-10 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-06-09 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2022-06-08 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2022-06-07 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2022-06-06 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2022-06-03 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2022-06-02 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2022-06-01 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-05-31 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2022-05-27 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2022-05-26 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-05-25 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2022-05-24 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-05-23 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2022-05-20 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2022-05-19 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-05-18 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2022-05-17 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-05-16 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-05-13 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2022-05-12 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2022-05-11 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2022-05-10 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2022-05-09 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2022-05-06 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2022-05-05 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2022-05-04 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2022-05-03 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2022-05-02 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2022-04-29 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2022-04-28 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2022-04-27 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2022-04-26 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2022-04-25 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2022-04-22 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2022-04-21 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2022-04-20 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2022-04-19 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
2022-04-18 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2022-04-14 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2022-04-13 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2022-04-12 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2022-04-11 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2022-04-08 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2022-04-07 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2022-04-06 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2022-04-05 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2022-04-04 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2022-04-01 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2022-03-31 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2022-03-30 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2022-03-29 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2022-03-28 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2022-03-25 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2022-03-24 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2022-03-23 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2022-03-22 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-03-21 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2022-03-18 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2022-03-17 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2022-03-16 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2022-03-15 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2022-03-14 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2022-03-11 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2022-03-10 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
2022-03-09 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2022-03-08 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2022-03-07 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2022-03-04 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2022-03-03 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2022-03-02 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2022-03-01 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2022-02-28 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2022-02-25 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2022-02-24 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-02-23 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2022-02-22 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2022-02-18 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-02-17 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2022-02-16 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2022-02-15 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2022-02-14 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2022-02-11 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
2022-02-10 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2022-02-09 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
2022-02-08 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2022-02-07 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2022-02-04 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2022-02-03 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2022-02-02 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2022-02-01 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
2022-01-31 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2022-01-28 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2022-01-27 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2022-01-26 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2022-01-25 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2022-01-24 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2022-01-21 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2022-01-20 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2022-01-19 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2022-01-18 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
2022-01-14 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2022-01-13 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2022-01-12 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2022-01-11 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2022-01-10 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2022-01-07 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2022-01-06 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
2022-01-05 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
2022-01-04 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
2022-01-03 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
2021-12-31 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
2021-12-30 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
2021-12-29 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
2021-12-28 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
2021-12-27 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
2021-12-23 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2021-12-22 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
2021-12-21 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
2021-12-20 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
2021-12-17 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2021-12-16 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2021-12-15 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-12-14 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2021-12-13 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
2021-12-10 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2021-12-09 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
2021-12-08 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
2021-12-07 | $171.74 | $171.74 | $171.74 | $171.74 | $129.18 | 0 |
2021-12-06 | $166.38 | $166.38 | $166.38 | $166.38 | $125.15 | 0 |
2021-12-03 | $163.88 | $163.88 | $163.88 | $163.88 | $123.26 | 0 |
2021-12-02 | $169.66 | $169.66 | $169.66 | $169.66 | $127.61 | 0 |
2021-12-01 | $167.27 | $167.27 | $167.27 | $167.27 | $125.81 | 0 |
2021-11-30 | $174.21 | $174.21 | $174.21 | $174.21 | $131.03 | 0 |
2021-11-29 | $179.09 | $179.09 | $179.09 | $179.09 | $134.71 | 0 |
2021-11-26 | $178.19 | $178.19 | $178.19 | $178.19 | $134.03 | 0 |
2021-11-24 | $180.40 | $180.40 | $180.40 | $180.40 | $135.69 | 0 |
2021-11-23 | $178.38 | $178.38 | $178.38 | $178.38 | $134.17 | 0 |
2021-11-22 | $180.55 | $180.55 | $180.55 | $180.55 | $135.80 | 0 |
2021-11-19 | $186.56 | $186.56 | $186.56 | $186.56 | $140.32 | 0 |
2021-11-18 | $188.12 | $188.12 | $188.12 | $188.12 | $141.50 | 0 |
2021-11-17 | $190.21 | $190.21 | $190.21 | $190.21 | $143.07 | 0 |
2021-11-16 | $192.86 | $192.86 | $192.86 | $192.86 | $145.06 | 0 |
2021-11-15 | $191.72 | $191.72 | $191.72 | $191.72 | $144.21 | 0 |
2021-11-12 | $191.94 | $191.94 | $191.94 | $191.94 | $144.37 | 0 |
2021-11-11 | $188.07 | $188.07 | $188.07 | $188.07 | $141.46 | 0 |
2021-11-10 | $186.97 | $186.97 | $186.97 | $186.97 | $140.63 | 0 |
2021-11-09 | $190.93 | $190.93 | $190.93 | $190.93 | $143.61 | 0 |
2021-11-08 | $189.68 | $189.68 | $189.68 | $189.68 | $142.67 | 0 |
2021-11-05 | $188.75 | $188.75 | $188.75 | $188.75 | $141.97 | 0 |
2021-11-04 | $189.36 | $189.36 | $189.36 | $189.36 | $142.43 | 0 |
2021-11-03 | $188.49 | $188.49 | $188.49 | $188.49 | $141.78 | 0 |
2021-11-02 | $187.13 | $187.13 | $187.13 | $187.13 | $140.75 | 0 |
2021-11-01 | $188.68 | $188.68 | $188.68 | $188.68 | $141.92 | 0 |
2021-10-29 | $187.27 | $187.27 | $187.27 | $187.27 | $140.86 | 0 |
2021-10-28 | $187.45 | $187.45 | $187.45 | $187.45 | $140.99 | 0 |
2021-10-27 | $186.09 | $186.09 | $186.09 | $186.09 | $139.97 | 0 |
2021-10-26 | $187.78 | $187.78 | $187.78 | $187.78 | $141.24 | 0 |
2021-10-25 | $189.67 | $189.67 | $189.67 | $189.67 | $142.66 | 0 |
2021-10-22 | $189.19 | $189.19 | $189.19 | $189.19 | $142.30 | 0 |
2021-10-21 | $192.65 | $192.65 | $192.65 | $192.65 | $144.90 | 0 |
2021-10-20 | $191.44 | $191.44 | $191.44 | $191.44 | $143.99 | 0 |
2021-10-19 | $191.86 | $191.86 | $191.86 | $191.86 | $144.31 | 0 |
2021-10-18 | $189.67 | $189.67 | $189.67 | $189.67 | $142.66 | 0 |
2021-10-15 | $187.78 | $187.78 | $187.78 | $187.78 | $141.24 | 0 |
2021-10-14 | $186.99 | $186.99 | $186.99 | $186.99 | $140.65 | 0 |
2021-10-13 | $184.89 | $184.89 | $184.89 | $184.89 | $139.07 | 0 |
2021-10-12 | $181.27 | $181.27 | $181.27 | $181.27 | $136.34 | 0 |
2021-10-11 | $180.40 | $180.40 | $180.40 | $180.40 | $135.69 | 0 |
2021-10-08 | $182.13 | $182.13 | $182.13 | $182.13 | $136.99 | 0 |
2021-10-07 | $182.79 | $182.79 | $182.79 | $182.79 | $137.49 | 0 |
2021-10-06 | $179.15 | $179.15 | $179.15 | $179.15 | $134.75 | 0 |
2021-10-05 | $177.62 | $177.62 | $177.62 | $177.62 | $133.60 | 0 |
2021-10-04 | $175.33 | $175.33 | $175.33 | $175.33 | $131.88 | 0 |
2021-10-01 | $180.72 | $180.72 | $180.72 | $180.72 | $135.93 | 0 |
2021-09-30 | $179.34 | $179.34 | $179.34 | $179.34 | $134.89 | 0 |
2021-09-29 | $178.44 | $178.44 | $178.44 | $178.44 | $134.22 | 0 |
2021-09-28 | $180.64 | $180.64 | $180.64 | $180.64 | $135.87 | 0 |
2021-09-27 | $186.55 | $186.55 | $186.55 | $186.55 | $140.32 | 0 |
2021-09-24 | $187.66 | $187.66 | $187.66 | $187.66 | $141.15 | 0 |
2021-09-23 | $187.95 | $187.95 | $187.95 | $187.95 | $141.37 | 0 |
2021-09-22 | $186.01 | $186.01 | $186.01 | $186.01 | $139.91 | 0 |
2021-09-21 | $184.21 | $184.21 | $184.21 | $184.21 | $138.56 | 0 |
2021-09-20 | $183.52 | $183.52 | $183.52 | $183.52 | $138.04 | 0 |
2021-09-17 | $188.34 | $188.34 | $188.34 | $188.34 | $141.66 | 0 |
2021-09-16 | $188.71 | $188.71 | $188.71 | $188.71 | $141.94 | 0 |
2021-09-15 | $187.98 | $187.98 | $187.98 | $187.98 | $141.39 | 0 |
2021-09-14 | $187.23 | $187.23 | $187.23 | $187.23 | $140.83 | 0 |
2021-09-13 | $188.41 | $188.41 | $188.41 | $188.41 | $141.72 | 0 |
2021-09-10 | $189.47 | $189.47 | $189.47 | $189.47 | $142.51 | 0 |
2021-09-09 | $190.89 | $190.89 | $190.89 | $190.89 | $143.58 | 0 |
2021-09-08 | $191.23 | $191.23 | $191.23 | $191.23 | $143.84 | 0 |
2021-09-07 | $193.88 | $193.88 | $193.88 | $193.88 | $145.83 | 0 |
2021-09-03 | $193.15 | $193.15 | $193.15 | $193.15 | $145.28 | 0 |
2021-09-02 | $192.08 | $192.08 | $192.08 | $192.08 | $144.48 | 0 |
2021-09-01 | $192.62 | $192.62 | $192.62 | $192.62 | $144.88 | 0 |
2021-08-31 | $190.47 | $190.47 | $190.47 | $190.47 | $143.26 | 0 |
2021-08-30 | $190.30 | $190.30 | $190.30 | $190.30 | $143.14 | 0 |
2021-08-27 | $188.78 | $188.78 | $188.78 | $188.78 | $141.99 | 0 |
2021-08-26 | $187.38 | $187.38 | $187.38 | $187.38 | $140.94 | 0 |
2021-08-25 | $188.13 | $188.13 | $188.13 | $188.13 | $141.50 | 0 |
2021-08-24 | $187.42 | $187.42 | $187.42 | $187.42 | $140.97 | 0 |
2021-08-23 | $183.96 | $183.96 | $183.96 | $183.96 | $138.37 | 0 |
2021-08-20 | $180.52 | $180.52 | $180.52 | $180.52 | $135.78 | 0 |
2021-08-19 | $178.95 | $178.95 | $178.95 | $178.95 | $134.60 | 0 |
2021-08-18 | $179.92 | $179.92 | $179.92 | $179.92 | $135.33 | 0 |
2021-08-17 | $180.63 | $180.63 | $180.63 | $180.63 | $135.86 | 0 |
2021-08-16 | $182.75 | $182.75 | $182.75 | $182.75 | $137.46 | 0 |
2021-08-13 | $185.43 | $185.43 | $185.43 | $185.43 | $139.47 | 0 |
2021-08-12 | $186.23 | $186.23 | $186.23 | $186.23 | $140.08 | 0 |
2021-08-11 | $185.82 | $185.82 | $185.82 | $185.82 | $139.77 | 0 |
2021-08-10 | $186.43 | $186.43 | $186.43 | $186.43 | $140.23 | 0 |
2021-08-09 | $187.93 | $187.93 | $187.93 | $187.93 | $141.35 | 0 |
2021-08-06 | $187.33 | $187.33 | $187.33 | $187.33 | $140.90 | 0 |
2021-08-05 | $189.42 | $189.42 | $189.42 | $189.42 | $142.48 | 0 |
2021-08-04 | $188.22 | $188.22 | $188.22 | $188.22 | $141.57 | 0 |
2021-08-03 | $187.23 | $187.23 | $187.23 | $187.23 | $140.83 | 0 |
2021-08-02 | $188.38 | $188.38 | $188.38 | $188.38 | $141.69 | 0 |
2021-07-30 | $188.01 | $188.01 | $188.01 | $188.01 | $141.41 | 0 |
2021-07-29 | $191.66 | $191.66 | $191.66 | $191.66 | $144.16 | 0 |
2021-07-28 | $193.24 | $193.24 | $193.24 | $193.24 | $145.35 | 0 |
2021-07-27 | $189.46 | $189.46 | $189.46 | $189.46 | $142.51 | 0 |
2021-07-26 | $192.92 | $192.92 | $192.92 | $192.92 | $145.11 | 0 |
2021-07-23 | $194.99 | $194.99 | $194.99 | $194.99 | $146.66 | 0 |
2021-07-22 | $193.11 | $193.11 | $193.11 | $193.11 | $145.25 | 0 |
2021-07-21 | $191.86 | $191.86 | $191.86 | $191.86 | $144.31 | 0 |
2021-07-20 | $190.05 | $190.05 | $190.05 | $190.05 | $142.95 | 0 |
2021-07-19 | $187.30 | $187.30 | $187.30 | $187.30 | $140.88 | 0 |
2021-07-16 | $187.91 | $187.91 | $187.91 | $187.91 | $141.34 | 0 |
2021-07-15 | $189.56 | $189.56 | $189.56 | $189.56 | $142.58 | 0 |
2021-07-14 | $191.14 | $191.14 | $191.14 | $191.14 | $143.77 | 0 |
2021-07-13 | $193.71 | $193.71 | $193.71 | $193.71 | $145.70 | 0 |
2021-07-12 | $193.79 | $193.79 | $193.79 | $193.79 | $145.76 | 0 |
2021-07-09 | $194.77 | $194.77 | $194.77 | $194.77 | $146.50 | 0 |
2021-07-08 | $191.77 | $191.77 | $191.77 | $191.77 | $144.24 | 0 |
2021-07-07 | $194.13 | $194.13 | $194.13 | $194.13 | $146.02 | 0 |
2021-07-06 | $195.54 | $195.54 | $195.54 | $195.54 | $147.08 | 0 |
2021-07-02 | $194.88 | $194.88 | $194.88 | $194.88 | $146.58 | 0 |
2021-07-01 | $194.25 | $194.25 | $194.25 | $194.25 | $146.11 | 0 |
2021-06-30 | $195.01 | $195.01 | $195.01 | $195.01 | $146.68 | 0 |
2021-06-29 | $197.09 | $197.09 | $197.09 | $197.09 | $148.24 | 0 |
2021-06-28 | $196.34 | $196.34 | $196.34 | $196.34 | $147.68 | 0 |
2021-06-25 | $194.38 | $194.38 | $194.38 | $194.38 | $146.21 | 0 |
2021-06-24 | $193.89 | $193.89 | $193.89 | $193.89 | $145.84 | 0 |
2021-06-23 | $191.63 | $191.63 | $191.63 | $191.63 | $144.14 | 0 |
2021-06-22 | $190.48 | $190.48 | $190.48 | $190.48 | $143.27 | 0 |
2021-06-21 | $188.68 | $188.68 | $188.68 | $188.68 | $141.92 | 0 |
2021-06-18 | $188.71 | $188.71 | $188.71 | $188.71 | $141.94 | 0 |
2021-06-17 | $188.68 | $188.68 | $188.68 | $188.68 | $141.92 | 0 |
2021-06-16 | $185.19 | $185.19 | $185.19 | $185.19 | $139.29 | 0 |
2021-06-15 | $185.58 | $185.58 | $185.58 | $185.58 | $139.59 | 0 |
2021-06-14 | $188.22 | $188.22 | $188.22 | $188.22 | $141.57 | 0 |
2021-06-11 | $186.18 | $186.18 | $186.18 | $186.18 | $140.04 | 0 |
2021-06-10 | $185.27 | $185.27 | $185.27 | $185.27 | $139.35 | 0 |
2021-06-09 | $182.87 | $182.87 | $182.87 | $182.87 | $137.55 | 0 |
2021-06-08 | $183.67 | $183.67 | $183.67 | $183.67 | $138.15 | 0 |
2021-06-07 | $183.08 | $183.08 | $183.08 | $183.08 | $137.71 | 0 |
2021-06-04 | $181.79 | $181.79 | $181.79 | $181.79 | $136.74 | 0 |
2021-06-03 | $179.04 | $179.04 | $179.04 | $179.04 | $134.67 | 0 |
2021-06-02 | $182.09 | $182.09 | $182.09 | $182.09 | $136.96 | 0 |
2021-06-01 | $182.21 | $182.21 | $182.21 | $182.21 | $137.05 | 0 |
2021-05-28 | $181.75 | $181.75 | $181.75 | $181.75 | $136.71 | 0 |
2021-05-27 | $181.02 | $181.02 | $181.02 | $181.02 | $136.16 | 0 |
2021-05-26 | $181.41 | $181.41 | $181.41 | $181.41 | $136.45 | 0 |
2021-05-25 | $180.12 | $180.12 | $180.12 | $180.12 | $135.48 | 0 |
2021-05-24 | $179.81 | $179.81 | $179.81 | $179.81 | $135.25 | 0 |
2021-05-21 | $176.84 | $176.84 | $176.84 | $176.84 | $133.01 | 0 |
2021-05-20 | $178.25 | $178.25 | $178.25 | $178.25 | $134.07 | 0 |
2021-05-19 | $174.19 | $174.19 | $174.19 | $174.19 | $131.02 | 0 |
2021-05-18 | $173.69 | $173.69 | $173.69 | $173.69 | $130.64 | 0 |
2021-05-17 | $173.15 | $173.15 | $173.15 | $173.15 | $130.24 | 0 |
2021-05-14 | $173.22 | $173.22 | $173.22 | $173.22 | $130.29 | 0 |
2021-05-13 | $168.06 | $168.06 | $168.06 | $168.06 | $126.41 | 0 |
2021-05-12 | $169.64 | $169.64 | $169.64 | $169.64 | $127.60 | 0 |
2021-05-11 | $175.50 | $175.50 | $175.50 | $175.50 | $132.00 | 0 |
2021-05-10 | $173.46 | $173.46 | $173.46 | $173.46 | $130.47 | 0 |
2021-05-07 | $178.62 | $178.62 | $178.62 | $178.62 | $134.35 | 0 |
2021-05-06 | $176.78 | $176.78 | $176.78 | $176.78 | $132.97 | 0 |
2021-05-05 | $178.06 | $178.06 | $178.06 | $178.06 | $133.93 | 0 |
2021-05-04 | $179.98 | $179.98 | $179.98 | $179.98 | $135.37 | 0 |
2021-05-03 | $184.71 | $184.71 | $184.71 | $184.71 | $138.93 | 0 |
2021-04-30 | $187.41 | $187.41 | $187.41 | $187.41 | $140.96 | 0 |
2021-04-29 | $190.36 | $190.36 | $190.36 | $190.36 | $143.18 | 0 |
2021-04-28 | $191.91 | $191.91 | $191.91 | $191.91 | $144.35 | 0 |
2021-04-27 | $191.45 | $191.45 | $191.45 | $191.45 | $144.00 | 0 |
2021-04-26 | $191.91 | $191.91 | $191.91 | $191.91 | $144.35 | 0 |
2021-04-23 | $189.48 | $189.48 | $189.48 | $189.48 | $142.52 | 0 |
2021-04-22 | $186.06 | $186.06 | $186.06 | $186.06 | $139.95 | 0 |
2021-04-21 | $186.52 | $186.52 | $186.52 | $186.52 | $140.29 | 0 |
2021-04-20 | $185.24 | $185.24 | $185.24 | $185.24 | $139.33 | 0 |
2021-04-19 | $188.36 | $188.36 | $188.36 | $188.36 | $141.68 | 0 |
2021-04-16 | $190.94 | $190.94 | $190.94 | $190.94 | $143.62 | 0 |
2021-04-15 | $192.21 | $192.21 | $192.21 | $192.21 | $144.57 | 0 |
2021-04-14 | $189.40 | $189.40 | $189.40 | $189.40 | $142.46 | 0 |
2021-04-13 | $192.20 | $192.20 | $192.20 | $192.20 | $144.57 | 0 |
2021-04-12 | $189.62 | $189.62 | $189.62 | $189.62 | $142.63 | 0 |
2021-04-09 | $189.96 | $189.96 | $189.96 | $189.96 | $142.88 | 0 |
2021-04-08 | $189.90 | $189.90 | $189.90 | $189.90 | $142.84 | 0 |
2021-04-07 | $186.68 | $186.68 | $186.68 | $186.68 | $140.41 | 0 |
2021-04-06 | $187.66 | $187.66 | $187.66 | $187.66 | $141.15 | 0 |
2021-04-05 | $185.59 | $185.59 | $185.59 | $185.59 | $139.59 | 0 |
2021-04-01 | $184.44 | $184.44 | $184.44 | $184.44 | $138.73 | 0 |
2021-03-31 | $179.98 | $179.98 | $179.98 | $179.98 | $135.37 | 0 |
2021-03-30 | $176.63 | $176.63 | $176.63 | $176.63 | $132.85 | 0 |
2021-03-29 | $176.07 | $176.07 | $176.07 | $176.07 | $132.43 | 0 |
2021-03-26 | $177.42 | $177.42 | $177.42 | $177.42 | $133.45 | 0 |
2021-03-25 | $175.07 | $175.07 | $175.07 | $175.07 | $131.68 | 0 |
2021-03-24 | $176.02 | $176.02 | $176.02 | $176.02 | $132.40 | 0 |
2021-03-23 | $183.00 | $183.00 | $183.00 | $183.00 | $137.65 | 0 |
2021-03-22 | $184.35 | $184.35 | $184.35 | $184.35 | $138.66 | 0 |
2021-03-19 | $182.71 | $182.71 | $182.71 | $182.71 | $137.43 | 0 |
2021-03-18 | $180.46 | $180.46 | $180.46 | $180.46 | $135.74 | 0 |
2021-03-17 | $186.66 | $186.66 | $186.66 | $186.66 | $140.40 | 0 |
2021-03-16 | $185.96 | $185.96 | $185.96 | $185.96 | $139.87 | 0 |
2021-03-15 | $186.40 | $186.40 | $186.40 | $186.40 | $140.20 | 0 |
2021-03-12 | $184.88 | $184.88 | $184.88 | $184.88 | $139.06 | 0 |
2021-03-11 | $186.72 | $186.72 | $186.72 | $186.72 | $140.44 | 0 |
2021-03-10 | $179.69 | $179.69 | $179.69 | $179.69 | $135.16 | 0 |
2021-03-09 | $180.89 | $180.89 | $180.89 | $180.89 | $136.06 | 0 |
2021-03-08 | $172.85 | $172.85 | $172.85 | $172.85 | $130.01 | 0 |
2021-03-05 | $179.97 | $179.97 | $179.97 | $179.97 | $135.37 | 0 |
2021-03-04 | $178.61 | $178.61 | $178.61 | $178.61 | $134.34 | 0 |
2021-03-03 | $183.72 | $183.72 | $183.72 | $183.72 | $138.19 | 0 |
2021-03-02 | $190.56 | $190.56 | $190.56 | $190.56 | $143.33 | 0 |
2021-03-01 | $194.45 | $194.45 | $194.45 | $194.45 | $146.26 | 0 |
2021-02-26 | $188.36 | $188.36 | $188.36 | $188.36 | $141.68 | 0 |
2021-02-25 | $186.97 | $186.97 | $186.97 | $186.97 | $140.63 | 0 |
2021-02-24 | $194.48 | $194.48 | $194.48 | $194.48 | $146.28 | 0 |
2021-02-23 | $195.14 | $195.14 | $195.14 | $195.14 | $146.78 | 0 |
2021-02-22 | $195.67 | $195.67 | $195.67 | $195.67 | $147.18 | 0 |
2021-02-19 | $202.62 | $202.62 | $202.62 | $202.62 | $152.40 | 0 |
2021-02-18 | $201.81 | $201.81 | $201.81 | $201.81 | $151.79 | 0 |
2021-02-17 | $203.20 | $203.20 | $203.20 | $203.20 | $152.84 | 0 |
2021-02-16 | $205.02 | $205.02 | $205.02 | $205.02 | $154.21 | 0 |
2021-02-12 | $204.51 | $204.51 | $204.51 | $204.51 | $153.83 | 0 |
2021-02-11 | $202.86 | $202.86 | $202.86 | $202.86 | $152.58 | 0 |
2021-02-10 | $201.63 | $201.63 | $201.63 | $201.63 | $151.66 | 0 |
2021-02-09 | $200.00 | $200.00 | $200.00 | $200.00 | $150.43 | 0 |
2021-02-08 | $198.25 | $198.25 | $198.25 | $198.25 | $149.12 | 0 |
2021-02-05 | $197.21 | $197.21 | $197.21 | $197.21 | $148.33 | 0 |
2021-02-04 | $194.18 | $194.18 | $194.18 | $194.18 | $146.06 | 0 |
2021-02-03 | $191.04 | $191.04 | $191.04 | $191.04 | $143.69 | 0 |
2021-02-02 | $189.83 | $189.83 | $189.83 | $189.83 | $142.78 | 0 |
2021-02-01 | $185.48 | $185.48 | $185.48 | $185.48 | $139.51 | 0 |
2021-01-29 | $180.22 | $180.22 | $180.22 | $180.22 | $135.56 | 0 |
2021-01-28 | $182.98 | $182.98 | $182.98 | $182.98 | $137.63 | 0 |
2021-01-27 | $180.45 | $180.45 | $180.45 | $180.45 | $135.73 | 0 |
2021-01-26 | $186.14 | $186.14 | $186.14 | $186.14 | $140.01 | 0 |
2021-01-25 | $187.65 | $187.65 | $187.65 | $187.65 | $141.14 | 0 |
2021-01-22 | $187.69 | $187.69 | $187.69 | $187.69 | $141.17 | 0 |
2021-01-21 | $187.29 | $187.29 | $187.29 | $187.29 | $140.87 | 0 |
2021-01-20 | $187.12 | $187.12 | $187.12 | $187.12 | $140.75 | 0 |
2021-01-19 | $182.81 | $182.81 | $182.81 | $182.81 | $137.50 | 0 |
2021-01-15 | $179.58 | $179.58 | $179.58 | $179.58 | $135.07 | 0 |
2021-01-14 | $181.21 | $181.21 | $181.21 | $181.21 | $136.30 | 0 |
2021-01-13 | $181.80 | $181.80 | $181.80 | $181.80 | $136.74 | 0 |
2021-01-12 | $181.15 | $181.15 | $181.15 | $181.15 | $136.25 | 0 |
2021-01-11 | $179.16 | $179.16 | $179.16 | $179.16 | $134.76 | 0 |
2021-01-08 | $181.75 | $181.75 | $181.75 | $181.75 | $136.71 | 0 |
2021-01-07 | $178.51 | $178.51 | $178.51 | $178.51 | $134.27 | 0 |
2021-01-06 | $173.88 | $173.88 | $173.88 | $173.88 | $130.79 | 0 |
2021-01-05 | $177.54 | $177.54 | $177.54 | $177.54 | $133.54 | 0 |
2021-01-04 | $174.58 | $174.58 | $174.58 | $174.58 | $131.31 | 0 |
2020-12-31 | $176.61 | $176.61 | $176.61 | $176.61 | $132.84 | 0 |
2020-12-30 | $177.59 | $177.59 | $177.59 | $177.59 | $133.58 | 0 |
2020-12-29 | $176.83 | $176.83 | $176.83 | $176.83 | $133.01 | 0 |
2020-12-28 | $176.01 | $176.01 | $176.01 | $176.01 | $132.39 | 0 |
2020-12-24 | $177.64 | $177.64 | $177.64 | $177.64 | $133.61 | 0 |
2020-12-23 | $178.79 | $178.79 | $178.79 | $178.79 | $134.48 | 0 |
2020-12-22 | $180.48 | $180.48 | $180.48 | $180.48 | $135.75 | 0 |
2020-12-21 | $178.98 | $178.98 | $178.98 | $178.98 | $134.62 | 0 |
2020-12-18 | $179.24 | $179.24 | $179.24 | $179.24 | $134.82 | 0 |
2020-12-17 | $178.55 | $178.55 | $178.55 | $178.55 | $134.30 | 0 |
2020-12-16 | $176.22 | $176.22 | $176.22 | $176.22 | $132.55 | 0 |
2020-12-15 | $174.13 | $174.13 | $174.13 | $174.13 | $130.97 | 0 |
2020-12-14 | $172.38 | $172.38 | $172.38 | $172.38 | $129.66 | 0 |
2020-12-11 | $171.86 | $171.86 | $171.86 | $171.86 | $129.27 | 0 |
2020-12-10 | $171.48 | $171.48 | $171.48 | $171.48 | $128.98 | 0 |
2020-12-09 | $168.51 | $168.51 | $168.51 | $168.51 | $126.75 | 0 |
2020-12-08 | $171.19 | $171.19 | $171.19 | $171.19 | $128.76 | 0 |
2020-12-07 | $169.87 | $169.87 | $169.87 | $169.87 | $127.77 | 0 |
2020-12-04 | $169.21 | $169.21 | $169.21 | $169.21 | $127.27 | 0 |
2020-12-03 | $168.05 | $168.05 | $168.05 | $168.05 | $126.40 | 0 |
2020-12-02 | $167.54 | $167.54 | $167.54 | $167.54 | $126.02 | 0 |
2020-12-01 | $167.66 | $167.66 | $167.66 | $167.66 | $126.11 | 0 |
2020-11-30 | $167.10 | $167.10 | $167.10 | $167.10 | $125.69 | 0 |
2020-11-27 | $167.84 | $167.84 | $167.84 | $167.84 | $126.24 | 0 |
2020-11-25 | $165.69 | $165.69 | $165.69 | $165.69 | $124.63 | 0 |
2020-11-24 | $164.34 | $164.34 | $164.34 | $164.34 | $123.61 | 0 |
2020-11-23 | $163.39 | $163.39 | $163.39 | $163.39 | $122.90 | 0 |
2020-11-20 | $162.68 | $162.68 | $162.68 | $162.68 | $122.36 | 0 |
2020-11-19 | $162.12 | $162.12 | $162.12 | $162.12 | $121.94 | 0 |
2020-11-18 | $159.43 | $159.43 | $159.43 | $159.43 | $119.92 | 0 |
2020-11-17 | $160.85 | $160.85 | $160.85 | $160.85 | $120.99 | 0 |
2020-11-16 | $160.77 | $160.77 | $160.77 | $160.77 | $120.93 | 0 |
2020-11-13 | $160.50 | $160.50 | $160.50 | $160.50 | $120.72 | 0 |
2020-11-12 | $158.69 | $158.69 | $158.69 | $158.69 | $119.36 | 0 |
2020-11-11 | $159.06 | $159.06 | $159.06 | $159.06 | $119.64 | 0 |
2020-11-10 | $155.44 | $155.44 | $155.44 | $155.44 | $116.92 | 0 |
2020-11-09 | $159.16 | $159.16 | $159.16 | $159.16 | $119.71 | 0 |
2020-11-06 | $165.20 | $165.20 | $165.20 | $165.20 | $124.26 | 0 |
2020-11-05 | $164.28 | $164.28 | $164.28 | $164.28 | $123.57 | 0 |
2020-11-04 | $160.06 | $160.06 | $160.06 | $160.06 | $120.39 | 0 |
2020-11-03 | $152.52 | $152.52 | $152.52 | $152.52 | $114.72 | 0 |
2020-11-02 | $150.18 | $150.18 | $150.18 | $150.18 | $112.96 | 0 |
2020-10-30 | $149.88 | $149.88 | $149.88 | $149.88 | $112.73 | 0 |
2020-10-29 | $154.91 | $154.91 | $154.91 | $154.91 | $116.52 | 0 |
2020-10-28 | $153.06 | $153.06 | $153.06 | $153.06 | $115.13 | 0 |
2020-10-27 | $157.83 | $157.83 | $157.83 | $157.83 | $118.71 | 0 |
2020-10-26 | $155.94 | $155.94 | $155.94 | $155.94 | $117.29 | 0 |
2020-10-23 | $158.58 | $158.58 | $158.58 | $158.58 | $119.28 | 0 |
2020-10-22 | $156.72 | $156.72 | $156.72 | $156.72 | $117.88 | 0 |
2020-10-21 | $156.95 | $156.95 | $156.95 | $156.95 | $118.05 | 0 |
2020-10-20 | $156.53 | $156.53 | $156.53 | $156.53 | $117.74 | 0 |
2020-10-19 | $156.16 | $156.16 | $156.16 | $156.16 | $117.46 | 0 |
2020-10-16 | $157.49 | $157.49 | $157.49 | $157.49 | $118.46 | 0 |
2020-10-15 | $157.76 | $157.76 | $157.76 | $157.76 | $118.66 | 0 |
2020-10-14 | $158.30 | $158.30 | $158.30 | $158.30 | $119.07 | 0 |
2020-10-13 | $160.47 | $160.47 | $160.47 | $160.47 | $120.70 | 0 |
2020-10-12 | $159.80 | $159.80 | $159.80 | $159.80 | $120.20 | 0 |
2020-10-09 | $156.84 | $156.84 | $156.84 | $156.84 | $117.97 | 0 |
2020-10-08 | $154.47 | $154.47 | $154.47 | $154.47 | $116.19 | 0 |
2020-10-07 | $153.68 | $153.68 | $153.68 | $153.68 | $115.59 | 0 |
2020-10-06 | $151.00 | $151.00 | $151.00 | $151.00 | $113.58 | 0 |
2020-10-05 | $152.64 | $152.64 | $152.64 | $152.64 | $114.81 | 0 |
2020-10-02 | $150.28 | $150.28 | $150.28 | $150.28 | $113.04 | 0 |
2020-10-01 | $152.83 | $152.83 | $152.83 | $152.83 | $114.95 | 0 |
2020-09-30 | $149.71 | $149.71 | $149.71 | $149.71 | $112.61 | 0 |
2020-09-29 | $148.78 | $148.78 | $148.78 | $148.78 | $111.91 | 0 |
2020-09-28 | $149.13 | $149.13 | $149.13 | $149.13 | $112.17 | 0 |
2020-09-25 | $146.70 | $146.70 | $146.70 | $146.70 | $110.34 | 0 |
2020-09-24 | $143.74 | $143.74 | $143.74 | $143.74 | $108.12 | 0 |
2020-09-23 | $144.11 | $144.11 | $144.11 | $144.11 | $108.39 | 0 |
2020-09-22 | $147.87 | $147.87 | $147.87 | $147.87 | $111.22 | 0 |
2020-09-21 | $145.21 | $145.21 | $145.21 | $145.21 | $109.22 | 0 |
2020-09-18 | $144.49 | $144.49 | $144.49 | $144.49 | $108.68 | 0 |
2020-09-17 | $144.99 | $144.99 | $144.99 | $144.99 | $109.06 | 0 |
2020-09-16 | $147.06 | $147.06 | $147.06 | $147.06 | $110.61 | 0 |
2020-09-15 | $148.54 | $148.54 | $148.54 | $148.54 | $111.73 | 0 |
2020-09-14 | $146.86 | $146.86 | $146.86 | $146.86 | $110.46 | 0 |
2020-09-11 | $145.05 | $145.05 | $145.05 | $145.05 | $109.10 | 0 |
2020-09-10 | $146.31 | $146.31 | $146.31 | $146.31 | $110.05 | 0 |
2020-09-09 | $149.03 | $149.03 | $149.03 | $149.03 | $112.10 | 0 |
2020-09-08 | $146.02 | $146.02 | $146.02 | $146.02 | $109.83 | 0 |
2020-09-04 | $150.78 | $150.78 | $150.78 | $150.78 | $113.41 | 0 |
2020-09-03 | $154.66 | $154.66 | $154.66 | $154.66 | $116.33 | 0 |
2020-09-02 | $162.72 | $162.72 | $162.72 | $162.72 | $122.39 | 0 |
2020-09-01 | $161.94 | $161.94 | $161.94 | $161.94 | $121.81 | 0 |
2020-08-31 | $158.02 | $158.02 | $158.02 | $158.02 | $118.86 | 0 |
2020-08-28 | $157.95 | $157.95 | $157.95 | $157.95 | $118.80 | 0 |
2020-08-27 | $157.22 | $157.22 | $157.22 | $157.22 | $118.26 | 0 |
2020-08-26 | $158.85 | $158.85 | $158.85 | $158.85 | $119.48 | 0 |
2020-08-25 | $153.85 | $153.85 | $153.85 | $153.85 | $115.72 | 0 |
2020-08-24 | $152.07 | $152.07 | $152.07 | $152.07 | $114.38 | 0 |
2020-08-21 | $151.26 | $151.26 | $151.26 | $151.26 | $113.77 | 0 |
2020-08-20 | $152.09 | $152.09 | $152.09 | $152.09 | $114.40 | 0 |
2020-08-19 | $150.56 | $150.56 | $150.56 | $150.56 | $113.25 | 0 |
2020-08-18 | $151.31 | $151.31 | $151.31 | $151.31 | $113.81 | 0 |
2020-08-17 | $148.86 | $148.86 | $148.86 | $148.86 | $111.97 | 0 |
2020-08-14 | $147.17 | $147.17 | $147.17 | $147.17 | $110.70 | 0 |
2020-08-13 | $148.20 | $148.20 | $148.20 | $148.20 | $111.47 | 0 |
2020-08-12 | $147.76 | $147.76 | $147.76 | $147.76 | $111.14 | 0 |
2020-08-11 | $145.60 | $145.60 | $145.60 | $145.60 | $109.52 | 0 |
2020-08-10 | $147.76 | $147.76 | $147.76 | $147.76 | $111.14 | 0 |
2020-08-07 | $149.69 | $149.69 | $149.69 | $149.69 | $112.59 | 0 |
2020-08-06 | $152.48 | $152.48 | $152.48 | $152.48 | $114.69 | 0 |
2020-08-05 | $151.96 | $151.96 | $151.96 | $151.96 | $114.30 | 0 |
2020-08-04 | $150.40 | $150.40 | $150.40 | $150.40 | $113.13 | 0 |
2020-08-03 | $149.54 | $149.54 | $149.54 | $149.54 | $112.48 | 0 |
2020-07-31 | $147.52 | $147.52 | $147.52 | $147.52 | $110.96 | 0 |
2020-07-30 | $144.91 | $144.91 | $144.91 | $144.91 | $109.00 | 0 |
2020-07-29 | $144.06 | $144.06 | $144.06 | $144.06 | $108.36 | 0 |
2020-07-28 | $140.82 | $140.82 | $140.82 | $140.82 | $105.92 | 0 |
2020-07-27 | $142.36 | $142.36 | $142.36 | $142.36 | $107.08 | 0 |
2020-07-24 | $139.94 | $139.94 | $139.94 | $139.94 | $105.26 | 0 |
2020-07-23 | $140.86 | $140.86 | $140.86 | $140.86 | $105.95 | 0 |
2020-07-22 | $143.94 | $143.94 | $143.94 | $143.94 | $108.27 | 0 |
2020-07-21 | $144.61 | $144.61 | $144.61 | $144.61 | $108.77 | 0 |
2020-07-20 | $145.90 | $145.90 | $145.90 | $145.90 | $109.74 | 0 |
2020-07-17 | $141.35 | $141.35 | $141.35 | $141.35 | $106.32 | 0 |
2020-07-16 | $140.97 | $140.97 | $140.97 | $140.97 | $106.03 | 0 |
2020-07-15 | $142.15 | $142.15 | $142.15 | $142.15 | $106.92 | 0 |
2020-07-14 | $141.78 | $141.78 | $141.78 | $141.78 | $106.64 | 0 |
2020-07-13 | $141.31 | $141.31 | $141.31 | $141.31 | $106.29 | 0 |
2020-07-10 | $146.73 | $146.73 | $146.73 | $146.73 | $110.37 | 0 |
2020-07-09 | $146.91 | $146.91 | $146.91 | $146.91 | $110.50 | 0 |
2020-07-08 | $145.26 | $145.26 | $145.26 | $145.26 | $109.26 | 0 |
2020-07-07 | $141.98 | $141.98 | $141.98 | $141.98 | $106.79 | 0 |
2020-07-06 | $142.70 | $142.70 | $142.70 | $142.70 | $107.33 | 0 |
2020-07-02 | $139.53 | $139.53 | $139.53 | $139.53 | $104.95 | 0 |
2020-07-01 | $138.64 | $138.64 | $138.64 | $138.64 | $104.28 | 0 |
2020-06-30 | $135.69 | $135.69 | $135.69 | $135.69 | $102.06 | 0 |
2020-06-29 | $133.70 | $133.70 | $133.70 | $133.70 | $100.56 | 0 |
2020-06-26 | $133.28 | $133.28 | $133.28 | $133.28 | $100.25 | 0 |
2020-06-25 | $135.86 | $135.86 | $135.86 | $135.86 | $102.19 | 0 |
2020-06-24 | $134.51 | $134.51 | $134.51 | $134.51 | $101.17 | 0 |
2020-06-23 | $137.70 | $137.70 | $137.70 | $137.70 | $103.57 | 0 |
2020-06-22 | $136.66 | $136.66 | $136.66 | $136.66 | $102.79 | 0 |
2020-06-19 | $135.24 | $135.24 | $135.24 | $135.24 | $101.72 | 0 |
2020-06-18 | $134.89 | $134.89 | $134.89 | $134.89 | $101.46 | 0 |
2020-06-17 | $134.28 | $134.28 | $134.28 | $134.28 | $101.00 | 0 |
2020-06-16 | $132.90 | $132.90 | $132.90 | $132.90 | $99.96 | 0 |
2020-06-15 | $130.72 | $130.72 | $130.72 | $130.72 | $98.32 | 0 |
2020-06-12 | $128.34 | $128.34 | $128.34 | $128.34 | $96.53 | 0 |
2020-06-11 | $126.56 | $126.56 | $126.56 | $126.56 | $95.19 | 0 |
2020-06-10 | $132.61 | $132.61 | $132.61 | $132.61 | $99.74 | 0 |
2020-06-09 | $131.67 | $131.67 | $131.67 | $131.67 | $99.04 | 0 |
2020-06-08 | $131.89 | $131.89 | $131.89 | $131.89 | $99.20 | 0 |
2020-06-05 | $130.58 | $130.58 | $130.58 | $130.58 | $98.22 | 0 |
2020-06-04 | $128.97 | $128.97 | $128.97 | $128.97 | $97.01 | 0 |
2020-06-03 | $130.79 | $130.79 | $130.79 | $130.79 | $98.38 | 0 |
2020-06-02 | $130.12 | $130.12 | $130.12 | $130.12 | $97.87 | 0 |
2020-06-01 | $128.86 | $128.86 | $128.86 | $128.86 | $96.92 | 0 |
2020-05-29 | $127.39 | $127.39 | $127.39 | $127.39 | $95.82 | 0 |
2020-05-28 | $124.45 | $124.45 | $124.45 | $124.45 | $93.61 | 0 |
2020-05-27 | $124.93 | $124.93 | $124.93 | $124.93 | $93.97 | 0 |
2020-05-26 | $125.27 | $125.27 | $125.27 | $125.27 | $94.22 | 0 |
2020-05-22 | $125.30 | $125.30 | $125.30 | $125.30 | $94.25 | 0 |
2020-05-21 | $124.73 | $124.73 | $124.73 | $124.73 | $93.82 | 0 |
2020-05-20 | $125.93 | $125.93 | $125.93 | $125.93 | $94.72 | 0 |
2020-05-19 | $123.51 | $123.51 | $123.51 | $123.51 | $92.90 | 0 |
2020-05-18 | $122.89 | $122.89 | $122.89 | $122.89 | $92.43 | 0 |
2020-05-15 | $120.77 | $120.77 | $120.77 | $120.77 | $90.84 | 0 |
2020-05-14 | $119.06 | $119.06 | $119.06 | $119.06 | $89.55 | 0 |
2020-05-13 | $118.14 | $118.14 | $118.14 | $118.14 | $88.86 | 0 |
2020-05-12 | $119.47 | $119.47 | $119.47 | $119.47 | $89.86 | 0 |
2020-05-11 | $121.43 | $121.43 | $121.43 | $121.43 | $91.34 | 0 |
2020-05-08 | $120.50 | $120.50 | $120.50 | $120.50 | $90.64 | 0 |
2020-05-07 | $118.63 | $118.63 | $118.63 | $118.63 | $89.23 | 0 |
2020-05-06 | $115.74 | $115.74 | $115.74 | $115.74 | $87.06 | 0 |
2020-05-05 | $114.10 | $114.10 | $114.10 | $114.10 | $85.82 | 0 |
2020-05-04 | $112.18 | $112.18 | $112.18 | $112.18 | $84.38 | 0 |
2020-05-01 | $110.71 | $110.71 | $110.71 | $110.71 | $83.27 | 0 |
2020-04-30 | $114.64 | $114.64 | $114.64 | $114.64 | $86.23 | 0 |
2020-04-29 | $114.92 | $114.92 | $114.92 | $114.92 | $86.44 | 0 |
2020-04-28 | $110.86 | $110.86 | $110.86 | $110.86 | $83.39 | 0 |
2020-04-27 | $113.33 | $113.33 | $113.33 | $113.33 | $85.24 | 0 |
2020-04-24 | $112.12 | $112.12 | $112.12 | $112.12 | $84.33 | 0 |
2020-04-23 | $110.30 | $110.30 | $110.30 | $110.30 | $82.96 | 0 |
2020-04-22 | $110.51 | $110.51 | $110.51 | $110.51 | $83.12 | 0 |
2020-04-21 | $106.98 | $106.98 | $106.98 | $106.98 | $80.47 | 0 |
2020-04-20 | $110.82 | $110.82 | $110.82 | $110.82 | $83.35 | 0 |
2020-04-17 | $110.17 | $110.17 | $110.17 | $110.17 | $82.87 | 0 |
2020-04-16 | $108.99 | $108.99 | $108.99 | $108.99 | $81.98 | 0 |
2020-04-15 | $107.23 | $107.23 | $107.23 | $107.23 | $80.65 | 0 |
2020-04-14 | $107.44 | $107.44 | $107.44 | $107.44 | $80.81 | 0 |
2020-04-13 | $103.70 | $103.70 | $103.70 | $103.70 | $78.00 | 0 |
2020-04-09 | $102.76 | $102.76 | $102.76 | $102.76 | $77.29 | 0 |
2020-04-08 | $101.89 | $101.89 | $101.89 | $101.89 | $76.64 | 0 |
2020-04-07 | $99.38 | $99.38 | $99.38 | $99.38 | $74.75 | 0 |
2020-04-06 | $99.24 | $99.24 | $99.24 | $99.24 | $74.64 | 0 |
2020-04-03 | $92.47 | $92.47 | $92.47 | $92.47 | $69.55 | 0 |
2020-04-02 | $93.64 | $93.64 | $93.64 | $93.64 | $70.43 | 0 |
2020-04-01 | $93.16 | $93.16 | $93.16 | $93.16 | $70.07 | 0 |
2020-03-31 | $97.07 | $97.07 | $97.07 | $97.07 | $73.01 | 0 |
2020-03-30 | $97.67 | $97.67 | $97.67 | $97.67 | $73.46 | 0 |
2020-03-27 | $95.06 | $95.06 | $95.06 | $95.06 | $71.50 | 0 |
2020-03-26 | $98.63 | $98.63 | $98.63 | $98.63 | $74.19 | 0 |
2020-03-25 | $94.17 | $94.17 | $94.17 | $94.17 | $70.83 | 0 |
2020-03-24 | $94.46 | $94.46 | $94.46 | $94.46 | $71.05 | 0 |
2020-03-23 | $87.89 | $87.89 | $87.89 | $87.89 | $66.11 | 0 |
2020-03-20 | $86.95 | $86.95 | $86.95 | $86.95 | $65.40 | 0 |
2020-03-19 | $89.00 | $89.00 | $89.00 | $89.00 | $66.94 | 0 |
2020-03-18 | $86.16 | $86.16 | $86.16 | $86.16 | $64.81 | 0 |
2020-03-17 | $89.46 | $89.46 | $89.46 | $89.46 | $67.29 | 0 |
2020-03-16 | $84.74 | $84.74 | $84.74 | $84.74 | $63.74 | 0 |
2020-03-13 | $95.59 | $95.59 | $95.59 | $95.59 | $71.90 | 0 |
2020-03-12 | $89.10 | $89.10 | $89.10 | $89.10 | $67.02 | 0 |
2020-03-11 | $97.92 | $97.92 | $97.92 | $97.92 | $73.65 | 0 |
2020-03-10 | $103.15 | $103.15 | $103.15 | $103.15 | $77.59 | 0 |
2020-03-09 | $98.97 | $98.97 | $98.97 | $98.97 | $74.44 | 0 |
2020-03-06 | $106.03 | $106.03 | $106.03 | $106.03 | $79.75 | 0 |
2020-03-05 | $108.39 | $108.39 | $108.39 | $108.39 | $81.53 | 0 |
2020-03-04 | $111.15 | $111.15 | $111.15 | $111.15 | $83.60 | 0 |
2020-03-03 | $107.46 | $107.46 | $107.46 | $107.46 | $80.83 | 0 |
2020-03-02 | $110.31 | $110.31 | $110.31 | $110.31 | $82.97 | 0 |
2020-02-28 | $107.43 | $107.43 | $107.43 | $107.43 | $80.81 | 0 |
2020-02-27 | $106.91 | $106.91 | $106.91 | $106.91 | $80.41 | 0 |
2020-02-26 | $110.86 | $110.86 | $110.86 | $110.86 | $83.39 | 0 |
2020-02-25 | $111.06 | $111.06 | $111.06 | $111.06 | $83.54 | 0 |
2020-02-24 | $114.21 | $114.21 | $114.21 | $114.21 | $85.90 | 0 |
2020-02-21 | $118.70 | $118.70 | $118.70 | $118.70 | $89.28 | 0 |
2020-02-20 | $120.87 | $120.87 | $120.87 | $120.87 | $90.91 | 0 |
2020-02-19 | $121.16 | $121.16 | $121.16 | $121.16 | $91.13 | 0 |
2020-02-18 | $120.22 | $120.22 | $120.22 | $120.22 | $90.43 | 0 |
2020-02-14 | $119.86 | $119.86 | $119.86 | $119.86 | $90.15 | 0 |
2020-02-13 | $119.67 | $119.67 | $119.67 | $119.67 | $90.01 | 0 |
2020-02-12 | $120.15 | $120.15 | $120.15 | $120.15 | $90.37 | 0 |
2020-02-11 | $118.48 | $118.48 | $118.48 | $118.48 | $89.12 | 0 |
2020-02-10 | $118.16 | $118.16 | $118.16 | $118.16 | $88.88 | 0 |
2020-02-07 | $117.30 | $117.30 | $117.30 | $117.30 | $88.23 | 0 |
2020-02-06 | $117.70 | $117.70 | $117.70 | $117.70 | $88.53 | 0 |
2020-02-05 | $116.50 | $116.50 | $116.50 | $116.50 | $87.63 | 0 |
2020-02-04 | $117.82 | $117.82 | $117.82 | $117.82 | $88.62 | 0 |
2020-02-03 | $115.18 | $115.18 | $115.18 | $115.18 | $86.63 | 0 |
2020-01-31 | $113.32 | $113.32 | $113.32 | $113.32 | $85.24 | 0 |
2020-01-30 | $115.09 | $115.09 | $115.09 | $115.09 | $86.57 | 0 |
2020-01-29 | $115.26 | $115.26 | $115.26 | $115.26 | $86.69 | 0 |
2020-01-28 | $115.36 | $115.36 | $115.36 | $115.36 | $86.77 | 0 |
2020-01-27 | $113.92 | $113.92 | $113.92 | $113.92 | $85.69 | 0 |
2020-01-24 | $116.17 | $116.17 | $116.17 | $116.17 | $87.38 | 0 |
2020-01-23 | $117.40 | $117.40 | $117.40 | $117.40 | $88.30 | 0 |
2020-01-22 | $117.18 | $117.18 | $117.18 | $117.18 | $88.14 | 0 |
2020-01-21 | $117.63 | $117.63 | $117.63 | $117.63 | $88.48 | 0 |
2020-01-17 | $117.91 | $117.91 | $117.91 | $117.91 | $88.69 | 0 |
2020-01-16 | $117.65 | $117.65 | $117.65 | $117.65 | $88.49 | 0 |
2020-01-15 | $116.76 | $116.76 | $116.76 | $116.76 | $87.82 | 0 |
2020-01-14 | $116.54 | $116.54 | $116.54 | $116.54 | $87.66 | 0 |
2020-01-13 | $117.06 | $117.06 | $117.06 | $117.06 | $88.05 | 0 |
2020-01-10 | $115.22 | $115.22 | $115.22 | $115.22 | $86.66 | 0 |
2020-01-09 | $115.44 | $115.44 | $115.44 | $115.44 | $86.83 | 0 |
2020-01-08 | $114.42 | $114.42 | $114.42 | $114.42 | $86.06 | 0 |
2020-01-07 | $113.56 | $113.56 | $113.56 | $113.56 | $85.42 | 0 |
2020-01-06 | $113.19 | $113.19 | $113.19 | $113.19 | $85.14 | 0 |
2020-01-03 | $111.91 | $111.91 | $111.91 | $111.91 | $84.17 | 0 |
2020-01-02 | $112.67 | $112.67 | $112.67 | $112.67 | $84.75 | 0 |
2019-12-31 | $109.87 | $109.87 | $109.87 | $109.87 | $82.64 | 0 |
2019-12-30 | $109.62 | $109.62 | $109.62 | $109.62 | $82.45 | 0 |
2019-12-27 | $110.93 | $110.93 | $110.93 | $110.93 | $83.44 | 0 |
2019-12-26 | $111.23 | $111.23 | $111.23 | $111.23 | $83.66 | 0 |
2019-12-24 | $110.13 | $110.13 | $110.13 | $110.13 | $82.84 | 0 |
2019-12-23 | $110.11 | $110.11 | $110.11 | $110.11 | $82.82 | 0 |
2019-12-20 | $109.96 | $109.96 | $109.96 | $109.96 | $82.71 | 0 |
2019-12-19 | $109.75 | $109.75 | $109.75 | $109.75 | $82.55 | 0 |
2019-12-18 | $108.62 | $108.62 | $108.62 | $108.62 | $81.70 | 0 |
2019-12-17 | $108.31 | $108.31 | $108.31 | $108.31 | $81.47 | 0 |
2019-12-16 | $108.18 | $108.18 | $108.18 | $108.18 | $81.37 | 0 |
2019-12-13 | $107.00 | $107.00 | $107.00 | $107.00 | $80.48 | 0 |
2019-12-12 | $106.89 | $106.89 | $106.89 | $106.89 | $80.40 | 0 |
2019-12-11 | $106.17 | $106.17 | $106.17 | $106.17 | $79.86 | 0 |
2019-12-10 | $105.55 | $105.55 | $105.55 | $105.55 | $79.39 | 0 |
2019-12-09 | $109.94 | $109.94 | $109.94 | $109.94 | $76.73 | 0 |
2019-12-06 | $110.56 | $110.56 | $110.56 | $110.56 | $77.16 | 0 |
2019-12-05 | $109.97 | $109.97 | $109.97 | $109.97 | $76.75 | 0 |
2019-12-04 | $109.72 | $109.72 | $109.72 | $109.72 | $76.58 | 0 |
2019-12-03 | $110.00 | $110.00 | $110.00 | $110.00 | $76.77 | 0 |
2019-12-02 | $110.23 | $110.23 | $110.23 | $110.23 | $76.93 | 0 |
2019-11-29 | $111.85 | $111.85 | $111.85 | $111.85 | $78.07 | 0 |
2019-11-27 | $112.25 | $112.25 | $112.25 | $112.25 | $78.34 | 0 |
2019-11-26 | $111.60 | $111.60 | $111.60 | $111.60 | $77.89 | 0 |
2019-11-25 | $110.99 | $110.99 | $110.99 | $110.99 | $77.47 | 0 |
2019-11-22 | $109.58 | $109.58 | $109.58 | $109.58 | $76.48 | 0 |
2019-11-21 | $109.07 | $109.07 | $109.07 | $109.07 | $76.12 | 0 |
2019-11-20 | $109.03 | $109.03 | $109.03 | $109.03 | $76.10 | 0 |
2019-11-19 | $109.54 | $109.54 | $109.54 | $109.54 | $76.45 | 0 |
2019-11-18 | $109.30 | $109.30 | $109.30 | $109.30 | $76.29 | 0 |
2019-11-15 | $109.26 | $109.26 | $109.26 | $109.26 | $76.26 | 0 |
2019-11-14 | $108.22 | $108.22 | $108.22 | $108.22 | $75.53 | 0 |
2019-11-13 | $108.65 | $108.65 | $108.65 | $108.65 | $75.83 | 0 |
2019-11-12 | $109.06 | $109.06 | $109.06 | $109.06 | $76.12 | 0 |
2019-11-11 | $108.85 | $108.85 | $108.85 | $108.85 | $75.97 | 0 |
2019-11-08 | $109.03 | $109.03 | $109.03 | $109.03 | $76.10 | 0 |
2019-11-07 | $107.92 | $107.92 | $107.92 | $107.92 | $75.32 | 0 |
2019-11-06 | $107.92 | $107.92 | $107.92 | $107.92 | $75.32 | 0 |
2019-11-05 | $108.25 | $108.25 | $108.25 | $108.25 | $75.55 | 0 |
2019-11-04 | $108.85 | $108.85 | $108.85 | $108.85 | $75.97 | 0 |
2019-11-01 | $108.01 | $108.01 | $108.01 | $108.01 | $75.39 | 0 |
2019-10-31 | $107.66 | $107.66 | $107.66 | $107.66 | $75.14 | 0 |
2019-10-30 | $108.53 | $108.53 | $108.53 | $108.53 | $75.75 | 0 |
2019-10-29 | $107.70 | $107.70 | $107.70 | $107.70 | $75.17 | 0 |
2019-10-28 | $109.16 | $109.16 | $109.16 | $109.16 | $76.19 | 0 |
2019-10-25 | $108.08 | $108.08 | $108.08 | $108.08 | $75.43 | 0 |
2019-10-24 | $107.24 | $107.24 | $107.24 | $107.24 | $74.85 | 0 |
2019-10-23 | $106.40 | $106.40 | $106.40 | $106.40 | $74.26 | 0 |
2019-10-22 | $105.89 | $105.89 | $105.89 | $105.89 | $73.91 | 0 |
2019-10-21 | $107.45 | $107.45 | $107.45 | $107.45 | $74.99 | 0 |
2019-10-18 | $105.92 | $105.92 | $105.92 | $105.92 | $73.93 | 0 |
2019-10-17 | $108.18 | $108.18 | $108.18 | $108.18 | $75.50 | 0 |
2019-10-16 | $107.77 | $107.77 | $107.77 | $107.77 | $75.22 | 0 |
2019-10-15 | $108.28 | $108.28 | $108.28 | $108.28 | $75.57 | 0 |
2019-10-14 | $106.67 | $106.67 | $106.67 | $106.67 | $74.45 | 0 |
2019-10-11 | $106.80 | $106.80 | $106.80 | $106.80 | $74.54 | 0 |
2019-10-10 | $105.03 | $105.03 | $105.03 | $105.03 | $73.31 | 0 |
2019-10-09 | $104.63 | $104.63 | $104.63 | $104.63 | $73.03 | 0 |
2019-10-08 | $103.52 | $103.52 | $103.52 | $103.52 | $72.25 | 0 |
2019-10-07 | $106.01 | $106.01 | $106.01 | $106.01 | $73.99 | 0 |
2019-10-04 | $106.11 | $106.11 | $106.11 | $106.11 | $74.06 | 0 |
2019-10-03 | $104.98 | $104.98 | $104.98 | $104.98 | $73.27 | 0 |
2019-10-02 | $103.28 | $103.28 | $103.28 | $103.28 | $72.08 | 0 |
2019-10-01 | $104.79 | $104.79 | $104.79 | $104.79 | $73.14 | 0 |
2019-09-30 | $106.29 | $106.29 | $106.29 | $106.29 | $74.18 | 0 |
2019-09-27 | $105.55 | $105.55 | $105.55 | $105.55 | $73.67 | 0 |
2019-09-26 | $107.82 | $107.82 | $107.82 | $107.82 | $75.25 | 0 |
2019-09-25 | $108.62 | $108.62 | $108.62 | $108.62 | $75.81 | 0 |
2019-09-24 | $107.09 | $107.09 | $107.09 | $107.09 | $74.74 | 0 |
2019-09-23 | $109.72 | $109.72 | $109.72 | $109.72 | $76.58 | 0 |
2019-09-20 | $110.56 | $110.56 | $110.56 | $110.56 | $77.16 | 0 |
2019-09-19 | $111.26 | $111.26 | $111.26 | $111.26 | $77.65 | 0 |
2019-09-18 | $111.15 | $111.15 | $111.15 | $111.15 | $77.58 | 0 |
2019-09-17 | $111.76 | $111.76 | $111.76 | $111.76 | $78.00 | 0 |
2019-09-16 | $111.30 | $111.30 | $111.30 | $111.30 | $77.68 | 0 |
2019-09-13 | $111.28 | $111.28 | $111.28 | $111.28 | $77.67 | 0 |
2019-09-12 | $111.53 | $111.53 | $111.53 | $111.53 | $77.84 | 0 |
2019-09-11 | $111.15 | $111.15 | $111.15 | $111.15 | $77.58 | 0 |
2019-09-10 | $110.05 | $110.05 | $110.05 | $110.05 | $76.81 | 0 |
2019-09-09 | $110.53 | $110.53 | $110.53 | $110.53 | $77.14 | 0 |
2019-09-06 | $111.13 | $111.13 | $111.13 | $111.13 | $77.56 | 0 |
2019-09-05 | $111.75 | $111.75 | $111.75 | $111.75 | $78.00 | 0 |
2019-09-04 | $109.86 | $109.86 | $109.86 | $109.86 | $76.68 | 0 |
2019-09-03 | $108.43 | $108.43 | $108.43 | $108.43 | $75.68 | 0 |
2019-08-30 | $109.67 | $109.67 | $109.67 | $109.67 | $76.54 | 0 |
2019-08-29 | $109.88 | $109.88 | $109.88 | $109.88 | $76.69 | 0 |
2019-08-28 | $108.07 | $108.07 | $108.07 | $108.07 | $75.43 | 0 |
2019-08-27 | $107.89 | $107.89 | $107.89 | $107.89 | $75.30 | 0 |
2019-08-26 | $108.04 | $108.04 | $108.04 | $108.04 | $75.41 | 0 |
2019-08-23 | $106.84 | $106.84 | $106.84 | $106.84 | $74.57 | 0 |
2019-08-22 | $109.48 | $109.48 | $109.48 | $109.48 | $76.41 | 0 |
2019-08-21 | $110.23 | $110.23 | $110.23 | $110.23 | $76.93 | 0 |
2019-08-20 | $108.99 | $108.99 | $108.99 | $108.99 | $76.07 | 0 |
2019-08-19 | $109.45 | $109.45 | $109.45 | $109.45 | $76.39 | 0 |
2019-08-16 | $107.78 | $107.78 | $107.78 | $107.78 | $75.22 | 0 |
2019-08-15 | $106.06 | $106.06 | $106.06 | $106.06 | $74.02 | 0 |
2019-08-14 | $105.99 | $105.99 | $105.99 | $105.99 | $73.98 | 0 |
2019-08-13 | $109.68 | $109.68 | $109.68 | $109.68 | $76.55 | 0 |
2019-08-12 | $107.60 | $107.60 | $107.60 | $107.60 | $75.10 | 0 |
2019-08-09 | $109.28 | $109.28 | $109.28 | $109.28 | $76.27 | 0 |
2019-08-08 | $110.91 | $110.91 | $110.91 | $110.91 | $77.41 | 0 |
2019-08-07 | $108.40 | $108.40 | $108.40 | $108.40 | $75.66 | 0 |
2019-08-06 | $107.68 | $107.68 | $107.68 | $107.68 | $75.15 | 0 |
2019-08-05 | $106.19 | $106.19 | $106.19 | $106.19 | $74.11 | 0 |
2019-08-02 | $110.73 | $110.73 | $110.73 | $110.73 | $77.28 | 0 |
2019-08-01 | $112.80 | $112.80 | $112.80 | $112.80 | $78.73 | 0 |
2019-07-31 | $113.79 | $113.79 | $113.79 | $113.79 | $79.42 | 0 |
2019-07-30 | $114.84 | $114.84 | $114.84 | $114.84 | $80.15 | 0 |
2019-07-29 | $115.55 | $115.55 | $115.55 | $115.55 | $80.65 | 0 |
2019-07-26 | $116.88 | $116.88 | $116.88 | $116.88 | $81.58 | 0 |
2019-07-25 | $115.31 | $115.31 | $115.31 | $115.31 | $80.48 | 0 |
2019-07-24 | $116.38 | $116.38 | $116.38 | $116.38 | $81.23 | 0 |
2019-07-23 | $115.43 | $115.43 | $115.43 | $115.43 | $80.56 | 0 |
2019-07-22 | $114.78 | $114.78 | $114.78 | $114.78 | $80.11 | 0 |
2019-07-19 | $114.14 | $114.14 | $114.14 | $114.14 | $79.66 | 0 |
2019-07-18 | $114.90 | $114.90 | $114.90 | $114.90 | $80.19 | 0 |
2019-07-17 | $115.23 | $115.23 | $115.23 | $115.23 | $80.42 | 0 |
2019-07-16 | $115.75 | $115.75 | $115.75 | $115.75 | $80.79 | 0 |
2019-07-15 | $116.49 | $116.49 | $116.49 | $116.49 | $81.30 | 0 |
2019-07-12 | $116.06 | $116.06 | $116.06 | $116.06 | $81.00 | 0 |
2019-07-11 | $115.61 | $115.61 | $115.61 | $115.61 | $80.69 | 0 |
2019-07-10 | $115.74 | $115.74 | $115.74 | $115.74 | $80.78 | 0 |
2019-07-09 | $115.18 | $115.18 | $115.18 | $115.18 | $80.39 | 0 |
2019-07-08 | $113.89 | $113.89 | $113.89 | $113.89 | $79.49 | 0 |
2019-07-05 | $115.17 | $115.17 | $115.17 | $115.17 | $80.38 | 0 |
2019-07-03 | $115.21 | $115.21 | $115.21 | $115.21 | $80.41 | 0 |
2019-07-02 | $114.50 | $114.50 | $114.50 | $114.50 | $79.91 | 0 |
2019-07-01 | $113.71 | $113.71 | $113.71 | $113.71 | $79.36 | 0 |
2019-06-28 | $112.33 | $112.33 | $112.33 | $112.33 | $78.40 | 0 |
2019-06-27 | $112.01 | $112.01 | $112.01 | $112.01 | $78.18 | 0 |
2019-06-26 | $110.85 | $110.85 | $110.85 | $110.85 | $77.37 | 0 |
2019-06-25 | $110.27 | $110.27 | $110.27 | $110.27 | $76.96 | 0 |
2019-06-24 | $112.93 | $112.93 | $112.93 | $112.93 | $78.82 | 0 |
2019-06-21 | $113.30 | $113.30 | $113.30 | $113.30 | $79.08 | 0 |
2019-06-20 | $113.82 | $113.82 | $113.82 | $113.82 | $79.44 | 0 |
2019-06-19 | $113.00 | $113.00 | $113.00 | $113.00 | $78.87 | 0 |
2019-06-18 | $112.31 | $112.31 | $112.31 | $112.31 | $78.39 | 0 |
2019-06-17 | $111.09 | $111.09 | $111.09 | $111.09 | $77.53 | 0 |
2019-06-14 | $110.11 | $110.11 | $110.11 | $110.11 | $76.85 | 0 |
2019-06-13 | $111.08 | $111.08 | $111.08 | $111.08 | $77.53 | 0 |
2019-06-12 | $110.43 | $110.43 | $110.43 | $110.43 | $77.07 | 0 |
2019-06-11 | $111.00 | $111.00 | $111.00 | $111.00 | $77.47 | 0 |
2019-06-10 | $110.90 | $110.90 | $110.90 | $110.90 | $77.40 | 0 |
2019-06-07 | $109.92 | $109.92 | $109.92 | $109.92 | $76.72 | 0 |
2019-06-06 | $108.03 | $108.03 | $108.03 | $108.03 | $75.40 | 0 |
2019-06-05 | $107.39 | $107.39 | $107.39 | $107.39 | $74.95 | 0 |
2019-06-04 | $106.16 | $106.16 | $106.16 | $106.16 | $74.09 | 0 |
2019-06-03 | $102.98 | $102.98 | $102.98 | $102.98 | $71.87 | 0 |
2019-05-31 | $105.91 | $105.91 | $105.91 | $105.91 | $73.92 | 0 |
2019-05-30 | $107.57 | $107.57 | $107.57 | $107.57 | $75.08 | 0 |
2019-05-29 | $106.98 | $106.98 | $106.98 | $106.98 | $74.67 | 0 |
2019-05-28 | $108.01 | $108.01 | $108.01 | $108.01 | $75.39 | 0 |
2019-05-24 | $107.87 | $107.87 | $107.87 | $107.87 | $75.29 | 0 |
2019-05-23 | $107.78 | $107.78 | $107.78 | $107.78 | $75.22 | 0 |
2019-05-22 | $110.20 | $110.20 | $110.20 | $110.20 | $76.91 | 0 |
2019-05-21 | $110.47 | $110.47 | $110.47 | $110.47 | $77.10 | 0 |
2019-05-20 | $109.18 | $109.18 | $109.18 | $109.18 | $76.20 | 0 |
2019-05-17 | $111.04 | $111.04 | $111.04 | $111.04 | $77.50 | 0 |
2019-05-16 | $112.97 | $112.97 | $112.97 | $112.97 | $78.85 | 0 |
2019-05-15 | $111.27 | $111.27 | $111.27 | $111.27 | $77.66 | 0 |
2019-05-14 | $109.47 | $109.47 | $109.47 | $109.47 | $76.40 | 0 |
2019-05-13 | $107.80 | $107.80 | $107.80 | $107.80 | $75.24 | 0 |
2019-05-10 | $112.02 | $112.02 | $112.02 | $112.02 | $78.18 | 0 |
2019-05-09 | $112.23 | $112.23 | $112.23 | $112.23 | $78.33 | 0 |
2019-05-08 | $113.21 | $113.21 | $113.21 | $113.21 | $79.01 | 0 |
2019-05-07 | $113.27 | $113.27 | $113.27 | $113.27 | $79.06 | 0 |
2019-05-06 | $116.00 | $116.00 | $116.00 | $116.00 | $80.96 | 0 |
2019-05-03 | $117.08 | $117.08 | $117.08 | $117.08 | $81.72 | 0 |
2019-05-02 | $115.38 | $115.38 | $115.38 | $115.38 | $80.53 | 0 |
2019-05-01 | $115.45 | $115.45 | $115.45 | $115.45 | $80.58 | 0 |
2019-04-30 | $116.39 | $116.39 | $116.39 | $116.39 | $81.23 | 0 |
2019-04-29 | $117.12 | $117.12 | $117.12 | $117.12 | $81.74 | 0 |
2019-04-26 | $116.41 | $116.41 | $116.41 | $116.41 | $81.25 | 0 |
2019-04-25 | $115.67 | $115.67 | $115.67 | $115.67 | $80.73 | 0 |
2019-04-24 | $115.22 | $115.22 | $115.22 | $115.22 | $80.42 | 0 |
2019-04-23 | $115.78 | $115.78 | $115.78 | $115.78 | $80.81 | 0 |
2019-04-22 | $113.99 | $113.99 | $113.99 | $113.99 | $79.56 | 0 |
2019-04-18 | $112.93 | $112.93 | $112.93 | $112.93 | $78.82 | 0 |
2019-04-17 | $112.96 | $112.96 | $112.96 | $112.96 | $78.84 | 0 |
2019-04-16 | $113.59 | $113.59 | $113.59 | $113.59 | $79.28 | 0 |
2019-04-15 | $113.46 | $113.46 | $113.46 | $113.46 | $79.19 | 0 |
2019-04-12 | $113.89 | $113.89 | $113.89 | $113.89 | $79.49 | 0 |
2019-04-11 | $113.32 | $113.32 | $113.32 | $113.32 | $79.09 | 0 |
2019-04-10 | $113.52 | $113.52 | $113.52 | $113.52 | $79.23 | 0 |
2019-04-09 | $112.92 | $112.92 | $112.92 | $112.92 | $78.81 | 0 |
2019-04-08 | $113.14 | $113.14 | $113.14 | $113.14 | $78.97 | 0 |
2019-04-05 | $113.01 | $113.01 | $113.01 | $113.01 | $78.87 | 0 |
2019-04-04 | $112.39 | $112.39 | $112.39 | $112.39 | $78.44 | 0 |
2019-04-03 | $113.17 | $113.17 | $113.17 | $113.17 | $78.99 | 0 |
2019-04-02 | $112.28 | $112.28 | $112.28 | $112.28 | $78.37 | 0 |
2019-04-01 | $111.95 | $111.95 | $111.95 | $111.95 | $78.14 | 0 |
2019-03-29 | $110.18 | $110.18 | $110.18 | $110.18 | $76.90 | 0 |
2019-03-28 | $108.84 | $108.84 | $108.84 | $108.84 | $75.96 | 0 |
2019-03-27 | $108.37 | $108.37 | $108.37 | $108.37 | $75.64 | 0 |
2019-03-26 | $109.63 | $109.63 | $109.63 | $109.63 | $76.52 | 0 |
2019-03-25 | $109.24 | $109.24 | $109.24 | $109.24 | $76.24 | 0 |
2019-03-22 | $109.02 | $109.02 | $109.02 | $109.02 | $76.09 | 0 |
2019-03-21 | $112.29 | $112.29 | $112.29 | $112.29 | $78.37 | 0 |
2019-03-20 | $110.59 | $110.59 | $110.59 | $110.59 | $77.19 | 0 |
2019-03-19 | $110.22 | $110.22 | $110.22 | $110.22 | $76.93 | 0 |
2019-03-18 | $109.91 | $109.91 | $109.91 | $109.91 | $76.71 | 0 |
2019-03-15 | $109.60 | $109.60 | $109.60 | $109.60 | $76.49 | 0 |
2019-03-14 | $109.12 | $109.12 | $109.12 | $109.12 | $76.16 | 0 |
2019-03-13 | $109.34 | $109.34 | $109.34 | $109.34 | $76.31 | 0 |
2019-03-12 | $108.69 | $108.69 | $108.69 | $108.69 | $75.86 | 0 |
2019-03-11 | $108.31 | $108.31 | $108.31 | $108.31 | $75.59 | 0 |
2019-03-08 | $105.81 | $105.81 | $105.81 | $105.81 | $73.85 | 0 |
2019-03-07 | $106.15 | $106.15 | $106.15 | $106.15 | $74.09 | 0 |
2019-03-06 | $107.95 | $107.95 | $107.95 | $107.95 | $75.34 | 0 |
2019-03-05 | $108.74 | $108.74 | $108.74 | $108.74 | $75.89 | 0 |
2019-03-04 | $107.84 | $107.84 | $107.84 | $107.84 | $75.27 | 0 |
2019-03-01 | $108.62 | $108.62 | $108.62 | $108.62 | $75.81 | 0 |
2019-02-28 | $108.26 | $108.26 | $108.26 | $108.26 | $75.56 | 0 |
2019-02-27 | $109.04 | $109.04 | $109.04 | $109.04 | $76.10 | 0 |
2019-02-26 | $108.47 | $108.47 | $108.47 | $108.47 | $75.71 | 0 |
2019-02-25 | $108.54 | $108.54 | $108.54 | $108.54 | $75.76 | 0 |
2019-02-22 | $107.58 | $107.58 | $107.58 | $107.58 | $75.09 | 0 |
2019-02-21 | $105.35 | $105.35 | $105.35 | $105.35 | $73.53 | 0 |
2019-02-20 | $106.11 | $106.11 | $106.11 | $106.11 | $74.06 | 0 |
2019-02-19 | $106.62 | $106.62 | $106.62 | $106.62 | $74.42 | 0 |
2019-02-15 | $105.85 | $105.85 | $105.85 | $105.85 | $73.88 | 0 |
2019-02-14 | $105.89 | $105.89 | $105.89 | $105.89 | $73.91 | 0 |
2019-02-13 | $105.51 | $105.51 | $105.51 | $105.51 | $73.64 | 0 |
2019-02-12 | $105.53 | $105.53 | $105.53 | $105.53 | $73.65 | 0 |
2019-02-11 | $103.62 | $103.62 | $103.62 | $103.62 | $72.32 | 0 |
2019-02-08 | $103.62 | $103.62 | $103.62 | $103.62 | $72.32 | 0 |
2019-02-07 | $102.53 | $102.53 | $102.53 | $102.53 | $71.56 | 0 |
2019-02-06 | $104.20 | $104.20 | $104.20 | $104.20 | $72.73 | 0 |
2019-02-05 | $105.41 | $105.41 | $105.41 | $105.41 | $73.57 | 0 |
2019-02-04 | $104.26 | $104.26 | $104.26 | $104.26 | $72.77 | 0 |
2019-02-01 | $103.24 | $103.24 | $103.24 | $103.24 | $72.06 | 0 |
2019-01-31 | $103.47 | $103.47 | $103.47 | $103.47 | $72.22 | 0 |
2019-01-30 | $101.08 | $101.08 | $101.08 | $101.08 | $70.55 | 0 |
2019-01-29 | $98.86 | $98.86 | $98.86 | $98.86 | $69.00 | 0 |
2019-01-28 | $100.35 | $100.35 | $100.35 | $100.35 | $70.04 | 0 |
2019-01-25 | $101.17 | $101.17 | $101.17 | $101.17 | $70.61 | 0 |
2019-01-24 | $99.24 | $99.24 | $99.24 | $99.24 | $69.26 | 0 |
2019-01-23 | $98.15 | $98.15 | $98.15 | $98.15 | $68.50 | 0 |
2019-01-22 | $98.23 | $98.23 | $98.23 | $98.23 | $68.56 | 0 |
2019-01-18 | $100.86 | $100.86 | $100.86 | $100.86 | $70.39 | 0 |
2019-01-17 | $99.39 | $99.39 | $99.39 | $99.39 | $69.37 | 0 |
2019-01-16 | $98.59 | $98.59 | $98.59 | $98.59 | $68.81 | 0 |
2019-01-15 | $98.19 | $98.19 | $98.19 | $98.19 | $68.53 | 0 |
2019-01-14 | $96.00 | $96.00 | $96.00 | $96.00 | $67.00 | 0 |
2019-01-11 | $97.00 | $97.00 | $97.00 | $97.00 | $67.70 | 0 |
2019-01-10 | $97.52 | $97.52 | $97.52 | $97.52 | $68.06 | 0 |
2019-01-09 | $97.13 | $97.13 | $97.13 | $97.13 | $67.79 | 0 |
2019-01-08 | $96.31 | $96.31 | $96.31 | $96.31 | $67.22 | 0 |
2019-01-07 | $94.89 | $94.89 | $94.89 | $94.89 | $66.23 | 0 |
2019-01-04 | $92.80 | $92.80 | $92.80 | $92.80 | $64.77 | 0 |
2019-01-03 | $88.22 | $88.22 | $88.22 | $88.22 | $61.57 | 0 |
2019-01-02 | $91.14 | $91.14 | $91.14 | $91.14 | $63.61 | 0 |
2018-12-31 | $90.77 | $90.77 | $90.77 | $90.77 | $63.35 | 0 |
2018-12-28 | $90.34 | $90.34 | $90.34 | $90.34 | $63.05 | 0 |
2018-12-27 | $90.55 | $90.55 | $90.55 | $90.55 | $63.20 | 0 |
2018-12-26 | $89.72 | $89.72 | $89.72 | $89.72 | $62.62 | 0 |
2018-12-24 | $84.44 | $84.44 | $84.44 | $84.44 | $58.93 | 0 |
2018-12-21 | $85.69 | $85.69 | $85.69 | $85.69 | $59.81 | 0 |
2018-12-20 | $88.95 | $88.95 | $88.95 | $88.95 | $62.08 | 0 |
2018-12-19 | $90.71 | $90.71 | $90.71 | $90.71 | $63.31 | 0 |
2018-12-18 | $92.63 | $92.63 | $92.63 | $92.63 | $64.65 | 0 |
2018-12-17 | $92.06 | $92.06 | $92.06 | $92.06 | $64.25 | 0 |
2018-12-14 | $95.54 | $95.54 | $95.54 | $95.54 | $66.68 | 0 |
2018-12-13 | $97.28 | $97.28 | $97.28 | $97.28 | $67.90 | 0 |
2018-12-12 | $97.98 | $97.98 | $97.98 | $97.98 | $68.38 | 0 |
2018-12-11 | $96.42 | $96.42 | $96.42 | $96.42 | $67.30 | 0 |
2018-12-10 | $111.43 | $111.43 | $111.43 | $111.43 | $67.00 | 0 |
2018-12-07 | $110.26 | $110.26 | $110.26 | $110.26 | $66.30 | 0 |
2018-12-06 | $113.83 | $113.83 | $113.83 | $113.83 | $68.45 | 0 |
2018-12-04 | $112.22 | $112.22 | $112.22 | $112.22 | $67.48 | 0 |
2018-12-03 | $116.57 | $116.57 | $116.57 | $116.57 | $70.09 | 0 |
2018-11-30 | $114.30 | $114.30 | $114.30 | $114.30 | $68.73 | 0 |
2018-11-29 | $113.30 | $113.30 | $113.30 | $113.30 | $68.13 | 0 |
2018-11-28 | $113.34 | $113.34 | $113.34 | $113.34 | $68.15 | 0 |
2018-11-27 | $109.46 | $109.46 | $109.46 | $109.46 | $65.82 | 0 |
2018-11-26 | $109.60 | $109.60 | $109.60 | $109.60 | $65.90 | 0 |
2018-11-23 | $106.29 | $106.29 | $106.29 | $106.29 | $63.91 | 0 |
2018-11-21 | $106.96 | $106.96 | $106.96 | $106.96 | $64.31 | 0 |
2018-11-20 | $105.15 | $105.15 | $105.15 | $105.15 | $63.23 | 0 |
2018-11-19 | $106.57 | $106.57 | $106.57 | $106.57 | $64.08 | 0 |
2018-11-16 | $111.79 | $111.79 | $111.79 | $111.79 | $67.22 | 0 |
2018-11-15 | $112.77 | $112.77 | $112.77 | $112.77 | $67.81 | 0 |
2018-11-14 | $110.17 | $110.17 | $110.17 | $110.17 | $66.24 | 0 |
2018-11-13 | $110.50 | $110.50 | $110.50 | $110.50 | $66.44 | 0 |
2018-11-12 | $110.20 | $110.20 | $110.20 | $110.20 | $66.26 | 0 |
2018-11-09 | $113.90 | $113.90 | $113.90 | $113.90 | $68.49 | 0 |
2018-11-08 | $116.93 | $116.93 | $116.93 | $116.93 | $70.31 | 0 |
2018-11-07 | $118.32 | $118.32 | $118.32 | $118.32 | $71.15 | 0 |
2018-11-06 | $115.26 | $115.26 | $115.26 | $115.26 | $69.31 | 0 |
2018-11-05 | $114.79 | $114.79 | $114.79 | $114.79 | $69.02 | 0 |
2018-11-02 | $115.95 | $115.95 | $115.95 | $115.95 | $69.72 | 0 |
2018-11-01 | $116.76 | $116.76 | $116.76 | $116.76 | $70.21 | 0 |
2018-10-31 | $113.99 | $113.99 | $113.99 | $113.99 | $68.54 | 0 |
2018-10-30 | $110.28 | $110.28 | $110.28 | $110.28 | $66.31 | 0 |
2018-10-29 | $107.86 | $107.86 | $107.86 | $107.86 | $64.86 | 0 |
2018-10-26 | $110.66 | $110.66 | $110.66 | $110.66 | $66.54 | 0 |
2018-10-25 | $113.68 | $113.68 | $113.68 | $113.68 | $68.36 | 0 |
2018-10-24 | $109.75 | $109.75 | $109.75 | $109.75 | $65.99 | 0 |
2018-10-23 | $115.06 | $115.06 | $115.06 | $115.06 | $69.18 | 0 |
2018-10-22 | $115.78 | $115.78 | $115.78 | $115.78 | $69.62 | 0 |
2018-10-19 | $114.25 | $114.25 | $114.25 | $114.25 | $68.70 | 0 |
2018-10-18 | $115.67 | $115.67 | $115.67 | $115.67 | $69.55 | 0 |
2018-10-17 | $118.98 | $118.98 | $118.98 | $118.98 | $71.54 | 0 |
2018-10-16 | $119.26 | $119.26 | $119.26 | $119.26 | $71.71 | 0 |
2018-10-15 | $115.51 | $115.51 | $115.51 | $115.51 | $69.46 | 0 |
2018-10-12 | $116.68 | $116.68 | $116.68 | $116.68 | $70.16 | 0 |
2018-10-11 | $113.03 | $113.03 | $113.03 | $113.03 | $67.96 | 0 |
2018-10-10 | $113.64 | $113.64 | $113.64 | $113.64 | $68.33 | 0 |
2018-10-09 | $119.52 | $119.52 | $119.52 | $119.52 | $71.87 | 0 |
2018-10-08 | $120.29 | $120.29 | $120.29 | $120.29 | $72.33 | 0 |
2018-10-05 | $122.27 | $122.27 | $122.27 | $122.27 | $73.52 | 0 |
2018-10-04 | $123.94 | $123.94 | $123.94 | $123.94 | $74.52 | 0 |
2018-10-03 | $126.92 | $126.92 | $126.92 | $126.92 | $76.32 | 0 |
2018-10-02 | $126.14 | $126.14 | $126.14 | $126.14 | $75.85 | 0 |
2018-10-01 | $128.20 | $128.20 | $128.20 | $128.20 | $77.09 | 0 |
2018-09-28 | $129.41 | $129.41 | $129.41 | $129.41 | $77.81 | 0 |
2018-09-27 | $129.98 | $129.98 | $129.98 | $129.98 | $78.16 | 0 |
2018-09-26 | $129.30 | $129.30 | $129.30 | $129.30 | $77.75 | 0 |
2018-09-25 | $129.20 | $129.20 | $129.20 | $129.20 | $77.69 | 0 |
2018-09-24 | $128.27 | $128.27 | $128.27 | $128.27 | $77.13 | 0 |
2018-09-21 | $128.41 | $128.41 | $128.41 | $128.41 | $77.21 | 0 |
2018-09-20 | $129.64 | $129.64 | $129.64 | $129.64 | $77.95 | 0 |
2018-09-19 | $128.29 | $128.29 | $128.29 | $128.29 | $77.14 | 0 |
2018-09-18 | $128.39 | $128.39 | $128.39 | $128.39 | $77.20 | 0 |
2018-09-17 | $127.15 | $127.15 | $127.15 | $127.15 | $76.45 | 0 |
2018-09-14 | $129.82 | $129.82 | $129.82 | $129.82 | $78.06 | 0 |
2018-09-13 | $130.00 | $130.00 | $130.00 | $130.00 | $78.17 | 0 |
2018-09-12 | $129.06 | $129.06 | $129.06 | $129.06 | $77.60 | 0 |
2018-09-11 | $128.74 | $128.74 | $128.74 | $128.74 | $77.41 | 0 |
2018-09-10 | $127.55 | $127.55 | $127.55 | $127.55 | $76.70 | 0 |
2018-09-07 | $127.48 | $127.48 | $127.48 | $127.48 | $76.65 | 0 |
2018-09-06 | $126.82 | $126.82 | $126.82 | $126.82 | $76.26 | 0 |
2018-09-05 | $127.89 | $127.89 | $127.89 | $127.89 | $76.90 | 0 |
2018-09-04 | $131.30 | $131.30 | $131.30 | $131.30 | $78.95 | 0 |
2018-08-31 | $131.56 | $131.56 | $131.56 | $131.56 | $79.11 | 0 |
2018-08-30 | $131.56 | $131.56 | $131.56 | $131.56 | $79.11 | 0 |
2018-08-29 | $132.43 | $132.43 | $132.43 | $132.43 | $79.63 | 0 |
2018-08-28 | $131.65 | $131.65 | $131.65 | $131.65 | $79.16 | 0 |
2018-08-27 | $131.48 | $131.48 | $131.48 | $131.48 | $79.06 | 0 |
2018-08-24 | $129.93 | $129.93 | $129.93 | $129.93 | $78.13 | 0 |
2018-08-23 | $128.17 | $128.17 | $128.17 | $128.17 | $77.07 | 0 |
2018-08-22 | $128.19 | $128.19 | $128.19 | $128.19 | $77.08 | 0 |
2018-08-21 | $127.27 | $127.27 | $127.27 | $127.27 | $76.53 | 0 |
2018-08-20 | $126.87 | $126.87 | $126.87 | $126.87 | $76.29 | 0 |
2018-08-17 | $126.07 | $126.07 | $126.07 | $126.07 | $75.81 | 0 |
2018-08-16 | $125.98 | $125.98 | $125.98 | $125.98 | $75.75 | 0 |
2018-08-15 | $125.61 | $125.61 | $125.61 | $125.61 | $75.53 | 0 |
2018-08-14 | $127.81 | $127.81 | $127.81 | $127.81 | $76.85 | 0 |
2018-08-13 | $127.71 | $127.71 | $127.71 | $127.71 | $76.79 | 0 |
2018-08-10 | $128.83 | $128.83 | $128.83 | $128.83 | $77.46 | 0 |
2018-08-09 | $129.11 | $129.11 | $129.11 | $129.11 | $77.63 | 0 |
2018-08-08 | $128.24 | $128.24 | $128.24 | $128.24 | $77.11 | 0 |
2018-08-07 | $128.33 | $128.33 | $128.33 | $128.33 | $77.16 | 0 |
2018-08-06 | $127.96 | $127.96 | $127.96 | $127.96 | $76.94 | 0 |
2018-08-03 | $126.47 | $126.47 | $126.47 | $126.47 | $76.05 | 0 |
2018-08-02 | $126.75 | $126.75 | $126.75 | $126.75 | $76.21 | 0 |
2018-08-01 | $125.23 | $125.23 | $125.23 | $125.23 | $75.30 | 0 |
2018-07-31 | $124.97 | $124.97 | $124.97 | $124.97 | $75.14 | 0 |
2018-07-30 | $124.86 | $124.86 | $124.86 | $124.86 | $75.08 | 0 |
2018-07-27 | $128.49 | $128.49 | $128.49 | $128.49 | $77.26 | 0 |
2018-07-26 | $131.76 | $131.76 | $131.76 | $131.76 | $79.23 | 0 |
2018-07-25 | $134.06 | $134.06 | $134.06 | $134.06 | $80.61 | 0 |
2018-07-24 | $131.27 | $131.27 | $131.27 | $131.27 | $78.93 | 0 |
2018-07-23 | $131.58 | $131.58 | $131.58 | $131.58 | $79.12 | 0 |
2018-07-20 | $131.38 | $131.38 | $131.38 | $131.38 | $79.00 | 0 |
2018-07-19 | $131.84 | $131.84 | $131.84 | $131.84 | $79.27 | 0 |
2018-07-18 | $133.18 | $133.18 | $133.18 | $133.18 | $80.08 | 0 |
2018-07-17 | $133.48 | $133.48 | $133.48 | $133.48 | $80.26 | 0 |
2018-07-16 | $132.39 | $132.39 | $132.39 | $132.39 | $79.61 | 0 |
2018-07-13 | $132.29 | $132.29 | $132.29 | $132.29 | $79.55 | 0 |
2018-07-12 | $133.21 | $133.21 | $133.21 | $133.21 | $80.10 | 0 |
2018-07-11 | $130.62 | $130.62 | $130.62 | $130.62 | $78.54 | 0 |
2018-07-10 | $130.69 | $130.69 | $130.69 | $130.69 | $78.58 | 0 |
2018-07-09 | $131.33 | $131.33 | $131.33 | $131.33 | $78.97 | 0 |
2018-07-06 | $130.51 | $130.51 | $130.51 | $130.51 | $78.47 | 0 |
2018-07-05 | $128.54 | $128.54 | $128.54 | $128.54 | $77.29 | 0 |
2018-07-03 | $127.11 | $127.11 | $127.11 | $127.11 | $76.43 | 0 |
2018-07-02 | $128.30 | $128.30 | $128.30 | $128.30 | $77.15 | 0 |
2018-06-29 | $126.97 | $126.97 | $126.97 | $126.97 | $76.35 | 0 |
2018-06-28 | $126.95 | $126.95 | $126.95 | $126.95 | $76.33 | 0 |
2018-06-27 | $125.16 | $125.16 | $125.16 | $125.16 | $75.26 | 0 |
2018-06-26 | $127.88 | $127.88 | $127.88 | $127.88 | $76.89 | 0 |
2018-06-25 | $126.90 | $126.90 | $126.90 | $126.90 | $76.30 | 0 |
2018-06-22 | $130.90 | $130.90 | $130.90 | $130.90 | $78.71 | 0 |
2018-06-21 | $131.86 | $131.86 | $131.86 | $131.86 | $79.29 | 0 |
2018-06-20 | $133.61 | $133.61 | $133.61 | $133.61 | $80.34 | 0 |
2018-06-19 | $132.57 | $132.57 | $132.57 | $132.57 | $79.71 | 0 |
2018-06-18 | $133.63 | $133.63 | $133.63 | $133.63 | $80.35 | 0 |
2018-06-15 | $132.93 | $132.93 | $132.93 | $132.93 | $79.93 | 0 |
2018-06-14 | $132.99 | $132.99 | $132.99 | $132.99 | $79.97 | 0 |
2018-06-13 | $131.23 | $131.23 | $131.23 | $131.23 | $78.91 | 0 |
2018-06-12 | $131.19 | $131.19 | $131.19 | $131.19 | $78.88 | 0 |
2018-06-11 | $129.68 | $129.68 | $129.68 | $129.68 | $77.98 | 0 |
2018-06-08 | $129.13 | $129.13 | $129.13 | $129.13 | $77.65 | 0 |
2018-06-07 | $128.65 | $128.65 | $128.65 | $128.65 | $77.36 | 0 |
2018-06-06 | $130.07 | $130.07 | $130.07 | $130.07 | $78.21 | 0 |
2018-06-05 | $129.63 | $129.63 | $129.63 | $129.63 | $77.95 | 0 |
2018-06-04 | $128.63 | $128.63 | $128.63 | $128.63 | $77.34 | 0 |
2018-06-01 | $127.38 | $127.38 | $127.38 | $127.38 | $76.59 | 0 |
2018-05-31 | $125.19 | $125.19 | $125.19 | $125.19 | $75.28 | 0 |
2018-05-30 | $124.88 | $124.88 | $124.88 | $124.88 | $75.09 | 0 |
2018-05-29 | $123.61 | $123.61 | $123.61 | $123.61 | $74.33 | 0 |
2018-05-25 | $124.03 | $124.03 | $124.03 | $124.03 | $74.58 | 0 |
2018-05-24 | $123.78 | $123.78 | $123.78 | $123.78 | $74.43 | 0 |
2018-05-23 | $123.69 | $123.69 | $123.69 | $123.69 | $74.37 | 0 |
2018-05-22 | $122.40 | $122.40 | $122.40 | $122.40 | $73.60 | 0 |
2018-05-21 | $123.18 | $123.18 | $123.18 | $123.18 | $74.07 | 0 |
2018-05-18 | $122.66 | $122.66 | $122.66 | $122.66 | $73.75 | 0 |
2018-05-17 | $122.80 | $122.80 | $122.80 | $122.80 | $73.84 | 0 |
2018-05-16 | $123.03 | $123.03 | $123.03 | $123.03 | $73.98 | 0 |
2018-05-15 | $122.53 | $122.53 | $122.53 | $122.53 | $73.68 | 0 |
2018-05-14 | $123.67 | $123.67 | $123.67 | $123.67 | $74.36 | 0 |
2018-05-11 | $123.96 | $123.96 | $123.96 | $123.96 | $74.54 | 0 |
2018-05-10 | $124.52 | $124.52 | $124.52 | $124.52 | $74.87 | 0 |
2018-05-09 | $123.34 | $123.34 | $123.34 | $123.34 | $74.16 | 0 |
2018-05-08 | $122.31 | $122.31 | $122.31 | $122.31 | $73.54 | 0 |
2018-05-07 | $121.84 | $121.84 | $121.84 | $121.84 | $73.26 | 0 |
2018-05-04 | $119.90 | $119.90 | $119.90 | $119.90 | $72.10 | 0 |
2018-05-03 | $118.45 | $118.45 | $118.45 | $118.45 | $71.22 | 0 |
2018-05-02 | $118.38 | $118.38 | $118.38 | $118.38 | $71.18 | 0 |
2018-05-01 | $118.47 | $118.47 | $118.47 | $118.47 | $71.24 | 0 |
2018-04-30 | $118.40 | $118.40 | $118.40 | $118.40 | $71.19 | 0 |
2018-04-27 | $118.29 | $118.29 | $118.29 | $118.29 | $71.13 | 0 |
2018-04-26 | $117.95 | $117.95 | $117.95 | $117.95 | $70.92 | 0 |
2018-04-25 | $115.84 | $115.84 | $115.84 | $115.84 | $69.65 | 0 |
2018-04-24 | $116.69 | $116.69 | $116.69 | $116.69 | $70.17 | 0 |
2018-04-23 | $118.98 | $118.98 | $118.98 | $118.98 | $71.54 | 0 |
2018-04-20 | $119.55 | $119.55 | $119.55 | $119.55 | $71.88 | 0 |
2018-04-19 | $120.66 | $120.66 | $120.66 | $120.66 | $72.55 | 0 |
2018-04-18 | $121.07 | $121.07 | $121.07 | $121.07 | $72.80 | 0 |
2018-04-17 | $120.81 | $120.81 | $120.81 | $120.81 | $72.64 | 0 |
2018-04-16 | $117.57 | $117.57 | $117.57 | $117.57 | $70.69 | 0 |
2018-04-13 | $117.22 | $117.22 | $117.22 | $117.22 | $70.48 | 0 |
2018-04-12 | $118.37 | $118.37 | $118.37 | $118.37 | $71.18 | 0 |
2018-04-11 | $117.54 | $117.54 | $117.54 | $117.54 | $70.68 | 0 |
2018-04-10 | $117.66 | $117.66 | $117.66 | $117.66 | $70.75 | 0 |
2018-04-09 | $115.04 | $115.04 | $115.04 | $115.04 | $69.17 | 0 |
2018-04-06 | $114.29 | $114.29 | $114.29 | $114.29 | $68.72 | 0 |
2018-04-05 | $116.75 | $116.75 | $116.75 | $116.75 | $70.20 | 0 |
2018-04-04 | $115.78 | $115.78 | $115.78 | $115.78 | $69.62 | 0 |
2018-04-03 | $114.54 | $114.54 | $114.54 | $114.54 | $68.87 | 0 |
2018-04-02 | $114.03 | $114.03 | $114.03 | $114.03 | $68.57 | 0 |
2018-03-29 | $117.19 | $117.19 | $117.19 | $117.19 | $70.47 | 0 |
2018-03-28 | $114.87 | $114.87 | $114.87 | $114.87 | $69.07 | 0 |
2018-03-27 | $116.73 | $116.73 | $116.73 | $116.73 | $70.19 | 0 |
2018-03-26 | $120.91 | $120.91 | $120.91 | $120.91 | $72.70 | 0 |
2018-03-23 | $117.66 | $117.66 | $117.66 | $117.66 | $70.75 | 0 |
2018-03-22 | $120.40 | $120.40 | $120.40 | $120.40 | $72.40 | 0 |
2018-03-21 | $123.85 | $123.85 | $123.85 | $123.85 | $74.47 | 0 |
2018-03-20 | $124.03 | $124.03 | $124.03 | $124.03 | $74.58 | 0 |
2018-03-19 | $123.02 | $123.02 | $123.02 | $123.02 | $73.97 | 0 |
2018-03-16 | $125.67 | $125.67 | $125.67 | $125.67 | $75.56 | 0 |
2018-03-15 | $126.24 | $126.24 | $126.24 | $126.24 | $75.91 | 0 |
2018-03-14 | $126.15 | $126.15 | $126.15 | $126.15 | $75.85 | 0 |
2018-03-13 | $125.12 | $125.12 | $125.12 | $125.12 | $75.23 | 0 |
2018-03-12 | $126.73 | $126.73 | $126.73 | $126.73 | $76.20 | 0 |
2018-03-09 | $126.13 | $126.13 | $126.13 | $126.13 | $75.84 | 0 |
2018-03-08 | $123.98 | $123.98 | $123.98 | $123.98 | $74.55 | 0 |
2018-03-07 | $123.58 | $123.58 | $123.58 | $123.58 | $74.31 | 0 |
2018-03-06 | $122.42 | $122.42 | $122.42 | $122.42 | $73.61 | 0 |
2018-03-05 | $121.11 | $121.11 | $121.11 | $121.11 | $72.82 | 0 |
2018-03-02 | $119.52 | $119.52 | $119.52 | $119.52 | $71.87 | 0 |
2018-03-01 | $117.92 | $117.92 | $117.92 | $117.92 | $70.90 | 0 |
2018-02-28 | $119.24 | $119.24 | $119.24 | $119.24 | $71.70 | 0 |
2018-02-27 | $119.51 | $119.51 | $119.51 | $119.51 | $71.86 | 0 |
2018-02-26 | $121.14 | $121.14 | $121.14 | $121.14 | $72.84 | 0 |
2018-02-23 | $120.25 | $120.25 | $120.25 | $120.25 | $72.31 | 0 |
2018-02-22 | $118.00 | $118.00 | $118.00 | $118.00 | $70.95 | 0 |
2018-02-21 | $118.70 | $118.70 | $118.70 | $118.70 | $71.37 | 0 |
2018-02-20 | $118.67 | $118.67 | $118.67 | $118.67 | $71.36 | 0 |
2018-02-16 | $118.56 | $118.56 | $118.56 | $118.56 | $71.29 | 0 |
2018-02-15 | $119.29 | $119.29 | $119.29 | $119.29 | $71.73 | 0 |
2018-02-14 | $117.51 | $117.51 | $117.51 | $117.51 | $70.66 | 0 |
2018-02-13 | $114.49 | $114.49 | $114.49 | $114.49 | $68.84 | 0 |
2018-02-12 | $113.39 | $113.39 | $113.39 | $113.39 | $68.18 | 0 |
2018-02-09 | $111.60 | $111.60 | $111.60 | $111.60 | $67.10 | 0 |
2018-02-08 | $110.40 | $110.40 | $110.40 | $110.40 | $66.38 | 0 |
2018-02-07 | $114.47 | $114.47 | $114.47 | $114.47 | $68.83 | 0 |
2018-02-06 | $115.20 | $115.20 | $115.20 | $115.20 | $69.27 | 0 |
2018-02-05 | $112.92 | $112.92 | $112.92 | $112.92 | $67.90 | 0 |
2018-02-02 | $116.88 | $116.88 | $116.88 | $116.88 | $70.28 | 0 |
2018-02-01 | $119.01 | $119.01 | $119.01 | $119.01 | $71.56 | 0 |
2018-01-31 | $119.67 | $119.67 | $119.67 | $119.67 | $71.96 | 0 |
2018-01-30 | $119.13 | $119.13 | $119.13 | $119.13 | $71.63 | 0 |
2018-01-29 | $119.95 | $119.95 | $119.95 | $119.95 | $72.13 | 0 |
2018-01-26 | $120.69 | $120.69 | $120.69 | $120.69 | $72.57 | 0 |
2018-01-25 | $118.68 | $118.68 | $118.68 | $118.68 | $71.36 | 0 |
2018-01-24 | $118.25 | $118.25 | $118.25 | $118.25 | $71.10 | 0 |
2018-01-23 | $118.52 | $118.52 | $118.52 | $118.52 | $71.27 | 0 |
2018-01-22 | $117.10 | $117.10 | $117.10 | $117.10 | $70.41 | 0 |
2018-01-19 | $116.25 | $116.25 | $116.25 | $116.25 | $69.90 | 0 |
2018-01-18 | $115.80 | $115.80 | $115.80 | $115.80 | $69.63 | 0 |
2018-01-17 | $115.91 | $115.91 | $115.91 | $115.91 | $69.70 | 0 |
2018-01-16 | $115.05 | $115.05 | $115.05 | $115.05 | $69.18 | 0 |
2018-01-12 | $115.89 | $115.89 | $115.89 | $115.89 | $69.68 | 0 |
2018-01-11 | $115.20 | $115.20 | $115.20 | $115.20 | $69.27 | 0 |
2018-01-10 | $114.38 | $114.38 | $114.38 | $114.38 | $68.78 | 0 |
2018-01-09 | $114.91 | $114.91 | $114.91 | $114.91 | $69.09 | 0 |
2018-01-08 | $115.28 | $115.28 | $115.28 | $115.28 | $69.32 | 0 |
2018-01-05 | $114.42 | $114.42 | $114.42 | $114.42 | $68.80 | 0 |
2018-01-04 | $112.92 | $112.92 | $112.92 | $112.92 | $67.90 | 0 |
2018-01-03 | $112.58 | $112.58 | $112.58 | $112.58 | $67.69 | 0 |
2018-01-02 | $111.22 | $111.22 | $111.22 | $111.22 | $66.88 | 0 |
2017-12-29 | $108.85 | $108.85 | $108.85 | $108.85 | $65.45 | 0 |
2017-12-28 | $109.69 | $109.69 | $109.69 | $109.69 | $65.96 | 0 |
2017-12-27 | $109.73 | $109.73 | $109.73 | $109.73 | $65.98 | 0 |
2017-12-26 | $109.48 | $109.48 | $109.48 | $109.48 | $65.83 | 0 |
2017-12-22 | $109.91 | $109.91 | $109.91 | $109.91 | $66.09 | 0 |
2017-12-21 | $110.28 | $110.28 | $110.28 | $110.28 | $66.31 | 0 |
2017-12-20 | $110.28 | $110.28 | $110.28 | $110.28 | $66.31 | 0 |
2017-12-19 | $110.50 | $110.50 | $110.50 | $110.50 | $66.44 | 0 |
2017-12-18 | $110.93 | $110.93 | $110.93 | $110.93 | $66.70 | 0 |
2017-12-15 | $109.55 | $109.55 | $109.55 | $109.55 | $65.87 | 0 |
2017-12-14 | $108.53 | $108.53 | $108.53 | $108.53 | $65.26 | 0 |
2017-12-13 | $108.80 | $108.80 | $108.80 | $108.80 | $65.42 | 0 |
2017-12-12 | $107.74 | $107.74 | $107.74 | $107.74 | $64.78 | 0 |
2017-12-11 | $108.23 | $108.23 | $108.23 | $108.23 | $65.08 | 0 |
2017-12-08 | $107.41 | $107.41 | $107.41 | $107.41 | $64.59 | 0 |
2017-12-07 | $107.34 | $107.34 | $107.34 | $107.34 | $64.54 | 0 |
2017-12-06 | $106.37 | $106.37 | $106.37 | $106.37 | $63.96 | 0 |
2017-12-05 | $106.00 | $106.00 | $106.00 | $106.00 | $63.74 | 0 |
2017-12-04 | $106.15 | $106.15 | $106.15 | $106.15 | $63.83 | 0 |
2017-12-01 | $107.61 | $107.61 | $107.61 | $107.61 | $64.71 | 0 |
2017-11-30 | $108.30 | $108.30 | $108.30 | $108.30 | $65.12 | 0 |
2017-11-29 | $107.88 | $107.88 | $107.88 | $107.88 | $64.87 | 0 |
2017-11-28 | $110.28 | $110.28 | $110.28 | $110.28 | $66.31 | 0 |
2017-11-27 | $110.23 | $110.23 | $110.23 | $110.23 | $66.28 | 0 |
2017-11-24 | $110.49 | $110.49 | $110.49 | $110.49 | $66.44 | 0 |
2017-11-22 | $109.83 | $109.83 | $109.83 | $109.83 | $66.04 | 0 |
2017-11-21 | $109.54 | $109.54 | $109.54 | $109.54 | $65.87 | 0 |
2017-11-20 | $108.43 | $108.43 | $108.43 | $108.43 | $65.20 | 0 |
2017-11-17 | $108.01 | $108.01 | $108.01 | $108.01 | $64.95 | 0 |
2017-11-16 | $107.65 | $107.65 | $107.65 | $107.65 | $64.73 | 0 |
2017-11-15 | $105.73 | $105.73 | $105.73 | $105.73 | $63.57 | 0 |
2017-11-14 | $105.75 | $105.75 | $105.75 | $105.75 | $63.59 | 0 |
2017-11-13 | $105.97 | $105.97 | $105.97 | $105.97 | $63.72 | 0 |
2017-11-10 | $105.56 | $105.56 | $105.56 | $105.56 | $63.47 | 0 |
2017-11-09 | $105.47 | $105.47 | $105.47 | $105.47 | $63.42 | 0 |
2017-11-08 | $106.53 | $106.53 | $106.53 | $106.53 | $64.06 | 0 |
2017-11-07 | $106.19 | $106.19 | $106.19 | $106.19 | $63.85 | 0 |
2017-11-06 | $107.31 | $107.31 | $107.31 | $107.31 | $64.52 | 0 |
2017-11-03 | $106.65 | $106.65 | $106.65 | $106.65 | $64.13 | 0 |
2017-11-02 | $105.74 | $105.74 | $105.74 | $105.74 | $63.58 | 0 |
2017-11-01 | $106.46 | $106.46 | $106.46 | $106.46 | $64.01 | 0 |
2017-10-31 | $106.53 | $106.53 | $106.53 | $106.53 | $64.06 | 0 |
2017-10-30 | $105.99 | $105.99 | $105.99 | $105.99 | $63.73 | 0 |
2017-10-27 | $105.87 | $105.87 | $105.87 | $105.87 | $63.66 | 0 |
2017-10-26 | $104.56 | $104.56 | $104.56 | $104.56 | $62.87 | 0 |
2017-10-25 | $104.37 | $104.37 | $104.37 | $104.37 | $62.76 | 0 |
2017-10-24 | $105.38 | $105.38 | $105.38 | $105.38 | $63.36 | 0 |
2017-10-23 | $104.91 | $104.91 | $104.91 | $104.91 | $63.08 | 0 |
2017-10-20 | $105.75 | $105.75 | $105.75 | $105.75 | $63.59 | 0 |
2017-10-19 | $105.22 | $105.22 | $105.22 | $105.22 | $63.27 | 0 |
2017-10-18 | $105.82 | $105.82 | $105.82 | $105.82 | $63.63 | 0 |
2017-10-17 | $105.56 | $105.56 | $105.56 | $105.56 | $63.47 | 0 |
2017-10-16 | $105.86 | $105.86 | $105.86 | $105.86 | $63.65 | 0 |
2017-10-13 | $105.91 | $105.91 | $105.91 | $105.91 | $63.68 | 0 |
2017-10-12 | $105.65 | $105.65 | $105.65 | $105.65 | $63.53 | 0 |
2017-10-11 | $105.88 | $105.88 | $105.88 | $105.88 | $63.67 | 0 |
2017-10-10 | $105.39 | $105.39 | $105.39 | $105.39 | $63.37 | 0 |
2017-10-09 | $105.53 | $105.53 | $105.53 | $105.53 | $63.45 | 0 |
2017-10-06 | $105.65 | $105.65 | $105.65 | $105.65 | $63.53 | 0 |
2017-10-05 | $105.28 | $105.28 | $105.28 | $105.28 | $63.30 | 0 |
2017-10-04 | $104.50 | $104.50 | $104.50 | $104.50 | $62.84 | 0 |
2017-10-03 | $104.57 | $104.57 | $104.57 | $104.57 | $62.88 | 0 |
2017-10-02 | $104.00 | $104.00 | $104.00 | $104.00 | $62.53 | 0 |
2017-09-29 | $103.31 | $103.31 | $103.31 | $103.31 | $62.12 | 0 |
2017-09-28 | $102.63 | $102.63 | $102.63 | $102.63 | $61.71 | 0 |
2017-09-27 | $102.65 | $102.65 | $102.65 | $102.65 | $61.72 | 0 |
2017-09-26 | $101.27 | $101.27 | $101.27 | $101.27 | $60.89 | 0 |
2017-09-25 | $101.32 | $101.32 | $101.32 | $101.32 | $60.92 | 0 |
2017-09-22 | $103.36 | $103.36 | $103.36 | $103.36 | $62.15 | 0 |
2017-09-21 | $103.33 | $103.33 | $103.33 | $103.33 | $62.13 | 0 |
2017-09-20 | $103.71 | $103.71 | $103.71 | $103.71 | $62.36 | 0 |
2017-09-19 | $103.81 | $103.81 | $103.81 | $103.81 | $62.42 | 0 |
2017-09-18 | $103.65 | $103.65 | $103.65 | $103.65 | $62.32 | 0 |
2017-09-15 | $103.18 | $103.18 | $103.18 | $103.18 | $62.04 | 0 |
2017-09-14 | $103.02 | $103.02 | $103.02 | $103.02 | $61.95 | 0 |
2017-09-13 | $103.40 | $103.40 | $103.40 | $103.40 | $62.17 | 0 |
2017-09-12 | $103.47 | $103.47 | $103.47 | $103.47 | $62.22 | 0 |
2017-09-11 | $102.87 | $102.87 | $102.87 | $102.87 | $61.86 | 0 |
2017-09-08 | $101.25 | $101.25 | $101.25 | $101.25 | $60.88 | 0 |
2017-09-07 | $101.96 | $101.96 | $101.96 | $101.96 | $61.31 | 0 |
2017-09-06 | $101.41 | $101.41 | $101.41 | $101.41 | $60.98 | 0 |
2017-09-05 | $101.25 | $101.25 | $101.25 | $101.25 | $60.88 | 0 |
2017-09-01 | $102.24 | $102.24 | $102.24 | $102.24 | $61.48 | 0 |
2017-08-31 | $102.10 | $102.10 | $102.10 | $102.10 | $61.39 | 0 |
2017-08-30 | $101.18 | $101.18 | $101.18 | $101.18 | $60.84 | 0 |
2017-08-29 | $99.97 | $99.97 | $99.97 | $99.97 | $60.11 | 0 |
2017-08-28 | $99.66 | $99.66 | $99.66 | $99.66 | $59.92 | 0 |
2017-08-25 | $99.93 | $99.93 | $99.93 | $99.93 | $60.09 | 0 |
2017-08-24 | $100.72 | $100.72 | $100.72 | $100.72 | $60.56 | 0 |
2017-08-23 | $100.61 | $100.61 | $100.61 | $100.61 | $60.50 | 0 |
2017-08-22 | $100.58 | $100.58 | $100.58 | $100.58 | $60.48 | 0 |
2017-08-21 | $99.33 | $99.33 | $99.33 | $99.33 | $59.73 | 0 |
2017-08-18 | $98.98 | $98.98 | $98.98 | $98.98 | $59.52 | 0 |
2017-08-17 | $98.93 | $98.93 | $98.93 | $98.93 | $59.49 | 0 |
2017-08-16 | $100.69 | $100.69 | $100.69 | $100.69 | $60.54 | 0 |
2017-08-15 | $100.30 | $100.30 | $100.30 | $100.30 | $60.31 | 0 |
2017-08-14 | $100.62 | $100.62 | $100.62 | $100.62 | $60.50 | 0 |
2017-08-11 | $99.30 | $99.30 | $99.30 | $99.30 | $59.71 | 0 |
2017-08-10 | $98.54 | $98.54 | $98.54 | $98.54 | $59.25 | 0 |
2017-08-09 | $101.44 | $101.44 | $101.44 | $101.44 | $61.00 | 0 |
2017-08-08 | $102.10 | $102.10 | $102.10 | $102.10 | $61.39 | 0 |
2017-08-07 | $102.39 | $102.39 | $102.39 | $102.39 | $61.57 | 0 |
2017-08-04 | $101.48 | $101.48 | $101.48 | $101.48 | $61.02 | 0 |
2017-08-03 | $101.43 | $101.43 | $101.43 | $101.43 | $60.99 | 0 |
2017-08-02 | $101.12 | $101.12 | $101.12 | $101.12 | $60.80 | 0 |
2017-08-01 | $102.06 | $102.06 | $102.06 | $102.06 | $61.37 | 0 |
2017-07-31 | $101.62 | $101.62 | $101.62 | $101.62 | $61.10 | 0 |
2017-07-28 | $102.41 | $102.41 | $102.41 | $102.41 | $61.58 | 0 |
2017-07-27 | $102.03 | $102.03 | $102.03 | $102.03 | $61.35 | 0 |
2017-07-26 | $103.07 | $103.07 | $103.07 | $103.07 | $61.98 | 0 |
2017-07-25 | $102.85 | $102.85 | $102.85 | $102.85 | $61.84 | 0 |
2017-07-24 | $102.63 | $102.63 | $102.63 | $102.63 | $61.71 | 0 |
2017-07-21 | $101.95 | $101.95 | $101.95 | $101.95 | $61.30 | 0 |
2017-07-20 | $102.06 | $102.06 | $102.06 | $102.06 | $61.37 | 0 |
2017-07-19 | $102.41 | $102.41 | $102.41 | $102.41 | $61.58 | 0 |
2017-07-18 | $101.69 | $101.69 | $101.69 | $101.69 | $61.15 | 0 |
2017-07-17 | $100.52 | $100.52 | $100.52 | $100.52 | $60.44 | 0 |
2017-07-14 | $100.59 | $100.59 | $100.59 | $100.59 | $60.48 | 0 |
2017-07-13 | $100.01 | $100.01 | $100.01 | $100.01 | $60.14 | 0 |
2017-07-12 | $99.89 | $99.89 | $99.89 | $99.89 | $60.06 | 0 |
2017-07-11 | $98.57 | $98.57 | $98.57 | $98.57 | $59.27 | 0 |
2017-07-10 | $98.18 | $98.18 | $98.18 | $98.18 | $59.04 | 0 |
2017-07-07 | $97.38 | $97.38 | $97.38 | $97.38 | $58.55 | 0 |
2017-07-06 | $96.24 | $96.24 | $96.24 | $96.24 | $57.87 | 0 |
2017-07-05 | $97.08 | $97.08 | $97.08 | $97.08 | $58.37 | 0 |
2017-07-03 | $96.25 | $96.25 | $96.25 | $96.25 | $57.87 | 0 |
2017-06-30 | $96.87 | $96.87 | $96.87 | $96.87 | $58.25 | 0 |
2017-06-29 | $96.94 | $96.94 | $96.94 | $96.94 | $58.29 | 0 |
2017-06-28 | $98.61 | $98.61 | $98.61 | $98.61 | $59.29 | 0 |
2017-06-27 | $97.16 | $97.16 | $97.16 | $97.16 | $58.42 | 0 |
2017-06-26 | $98.94 | $98.94 | $98.94 | $98.94 | $59.49 | 0 |
2017-06-23 | $99.61 | $99.61 | $99.61 | $99.61 | $59.89 | 0 |
2017-06-22 | $98.68 | $98.68 | $98.68 | $98.68 | $59.34 | 0 |
2017-06-21 | $98.50 | $98.50 | $98.50 | $98.50 | $59.23 | 0 |
2017-06-20 | $97.45 | $97.45 | $97.45 | $97.45 | $58.60 | 0 |
2017-06-19 | $98.13 | $98.13 | $98.13 | $98.13 | $59.00 | 0 |
2017-06-16 | $96.52 | $96.52 | $96.52 | $96.52 | $58.04 | 0 |
2017-06-15 | $96.33 | $96.33 | $96.33 | $96.33 | $57.92 | 0 |
2017-06-14 | $96.82 | $96.82 | $96.82 | $96.82 | $58.22 | 0 |
2017-06-13 | $97.25 | $97.25 | $97.25 | $97.25 | $58.48 | 0 |
2017-06-12 | $96.63 | $96.63 | $96.63 | $96.63 | $58.10 | 0 |
2017-06-09 | $97.31 | $97.31 | $97.31 | $97.31 | $58.51 | 0 |
2017-06-08 | $99.81 | $99.81 | $99.81 | $99.81 | $60.02 | 0 |
2017-06-07 | $98.89 | $98.89 | $98.89 | $98.89 | $59.46 | 0 |
2017-06-06 | $98.67 | $98.67 | $98.67 | $98.67 | $59.33 | 0 |
2017-06-05 | $98.96 | $98.96 | $98.96 | $98.96 | $59.50 | 0 |
2017-06-02 | $98.80 | $98.80 | $98.80 | $98.80 | $59.41 | 0 |
2017-06-01 | $98.10 | $98.10 | $98.10 | $98.10 | $58.99 | 0 |
2017-05-31 | $96.79 | $96.79 | $96.79 | $96.79 | $58.20 | 0 |
2017-05-30 | $97.07 | $97.07 | $97.07 | $97.07 | $58.37 | 0 |
2017-05-26 | $97.46 | $97.46 | $97.46 | $97.46 | $58.60 | 0 |
2017-05-25 | $97.29 | $97.29 | $97.29 | $97.29 | $58.50 | 0 |
2017-05-24 | $96.55 | $96.55 | $96.55 | $96.55 | $58.05 | 0 |
2017-05-23 | $96.11 | $96.11 | $96.11 | $96.11 | $57.79 | 0 |
2017-05-22 | $96.31 | $96.31 | $96.31 | $96.31 | $57.91 | 0 |
2017-05-19 | $95.11 | $95.11 | $95.11 | $95.11 | $57.19 | 0 |
2017-05-18 | $94.64 | $94.64 | $94.64 | $94.64 | $56.91 | 0 |
2017-05-17 | $94.33 | $94.33 | $94.33 | $94.33 | $56.72 | 0 |
2017-05-16 | $97.17 | $97.17 | $97.17 | $97.17 | $58.43 | 0 |
2017-05-15 | $96.32 | $96.32 | $96.32 | $96.32 | $57.92 | 0 |
2017-05-12 | $95.58 | $95.58 | $95.58 | $95.58 | $57.47 | 0 |
2017-05-11 | $95.42 | $95.42 | $95.42 | $95.42 | $57.38 | 0 |
2017-05-10 | $95.76 | $95.76 | $95.76 | $95.76 | $57.58 | 0 |
2017-05-09 | $95.51 | $95.51 | $95.51 | $95.51 | $57.43 | 0 |
2017-05-08 | $94.82 | $94.82 | $94.82 | $94.82 | $57.01 | 0 |
2017-05-05 | $94.67 | $94.67 | $94.67 | $94.67 | $56.92 | 0 |
2017-05-04 | $93.97 | $93.97 | $93.97 | $93.97 | $56.50 | 0 |
2017-05-03 | $93.83 | $93.83 | $93.83 | $93.83 | $56.42 | 0 |
2017-05-02 | $94.30 | $94.30 | $94.30 | $94.30 | $56.70 | 0 |
2017-05-01 | $93.79 | $93.79 | $93.79 | $93.79 | $56.40 | 0 |
2017-04-28 | $92.90 | $92.90 | $92.90 | $92.90 | $55.86 | 0 |
2017-04-27 | $92.67 | $92.67 | $92.67 | $92.67 | $55.72 | 0 |
2017-04-26 | $91.85 | $91.85 | $91.85 | $91.85 | $55.23 | 0 |
2017-04-25 | $91.91 | $91.91 | $91.91 | $91.91 | $55.26 | 0 |
2017-04-24 | $91.16 | $91.16 | $91.16 | $91.16 | $54.81 | 0 |
2017-04-21 | $90.10 | $90.10 | $90.10 | $90.10 | $54.18 | 0 |
2017-04-20 | $90.21 | $90.21 | $90.21 | $90.21 | $54.24 | 0 |
2017-04-19 | $89.51 | $89.51 | $89.51 | $89.51 | $53.82 | 0 |
2017-04-18 | $89.26 | $89.26 | $89.26 | $89.26 | $53.67 | 0 |
2017-04-17 | $89.37 | $89.37 | $89.37 | $89.37 | $53.74 | 0 |
2017-04-13 | $88.41 | $88.41 | $88.41 | $88.41 | $53.16 | 0 |
2017-04-12 | $88.87 | $88.87 | $88.87 | $88.87 | $53.44 | 0 |
2017-04-11 | $89.35 | $89.35 | $89.35 | $89.35 | $53.73 | 0 |
2017-04-10 | $89.63 | $89.63 | $89.63 | $89.63 | $53.89 | 0 |
2017-04-07 | $89.38 | $89.38 | $89.38 | $89.38 | $53.74 | 0 |
2017-04-06 | $89.42 | $89.42 | $89.42 | $89.42 | $53.77 | 0 |
2017-04-05 | $89.02 | $89.02 | $89.02 | $89.02 | $53.53 | 0 |
2017-04-04 | $89.50 | $89.50 | $89.50 | $89.50 | $53.82 | 0 |
2017-04-03 | $89.69 | $89.69 | $89.69 | $89.69 | $53.93 | 0 |
2017-03-31 | $89.75 | $89.75 | $89.75 | $89.75 | $53.97 | 0 |
2017-03-30 | $89.83 | $89.83 | $89.83 | $89.83 | $54.01 | 0 |
2017-03-29 | $89.84 | $89.84 | $89.84 | $89.84 | $54.02 | 0 |
2017-03-28 | $89.40 | $89.40 | $89.40 | $89.40 | $53.76 | 0 |
2017-03-27 | $88.99 | $88.99 | $88.99 | $88.99 | $53.51 | 0 |
2017-03-24 | $88.85 | $88.85 | $88.85 | $88.85 | $53.42 | 0 |
2017-03-23 | $88.70 | $88.70 | $88.70 | $88.70 | $53.33 | 0 |
2017-03-22 | $88.74 | $88.74 | $88.74 | $88.74 | $53.36 | 0 |
2017-03-21 | $88.33 | $88.33 | $88.33 | $88.33 | $53.11 | 0 |
2017-03-20 | $90.21 | $90.21 | $90.21 | $90.21 | $54.24 | 0 |
2017-03-17 | $90.17 | $90.17 | $90.17 | $90.17 | $54.22 | 0 |
2017-03-16 | $90.14 | $90.14 | $90.14 | $90.14 | $54.20 | 0 |
2017-03-15 | $89.72 | $89.72 | $89.72 | $89.72 | $53.95 | 0 |
2017-03-14 | $89.16 | $89.16 | $89.16 | $89.16 | $53.61 | 0 |
2017-03-13 | $89.49 | $89.49 | $89.49 | $89.49 | $53.81 | 0 |
2017-03-10 | $88.87 | $88.87 | $88.87 | $88.87 | $53.44 | 0 |
2017-03-09 | $88.59 | $88.59 | $88.59 | $88.59 | $53.27 | 0 |
2017-03-08 | $88.51 | $88.51 | $88.51 | $88.51 | $53.22 | 0 |
2017-03-07 | $88.18 | $88.18 | $88.18 | $88.18 | $53.02 | 0 |
2017-03-06 | $88.11 | $88.11 | $88.11 | $88.11 | $52.98 | 0 |
2017-03-03 | $88.31 | $88.31 | $88.31 | $88.31 | $53.10 | 0 |
2017-03-02 | $88.22 | $88.22 | $88.22 | $88.22 | $53.05 | 0 |
2017-03-01 | $89.03 | $89.03 | $89.03 | $89.03 | $53.53 | 0 |
2017-02-28 | $88.07 | $88.07 | $88.07 | $88.07 | $52.96 | 0 |
2017-02-27 | $88.77 | $88.77 | $88.77 | $88.77 | $53.38 | 0 |
2017-02-24 | $88.69 | $88.69 | $88.69 | $88.69 | $53.33 | 0 |
2017-02-23 | $88.58 | $88.58 | $88.58 | $88.58 | $53.26 | 0 |
2017-02-22 | $89.65 | $89.65 | $89.65 | $89.65 | $53.91 | 0 |
2017-02-21 | $89.53 | $89.53 | $89.53 | $89.53 | $53.83 | 0 |
2017-02-17 | $88.89 | $88.89 | $88.89 | $88.89 | $53.45 | 0 |
2017-02-16 | $88.64 | $88.64 | $88.64 | $88.64 | $53.30 | 0 |
2017-02-15 | $88.76 | $88.76 | $88.76 | $88.76 | $53.37 | 0 |
2017-02-14 | $88.16 | $88.16 | $88.16 | $88.16 | $53.01 | 0 |
2017-02-13 | $88.00 | $88.00 | $88.00 | $88.00 | $52.91 | 0 |
2017-02-10 | $87.54 | $87.54 | $87.54 | $87.54 | $52.64 | 0 |
2017-02-09 | $87.33 | $87.33 | $87.33 | $87.33 | $52.51 | 0 |
2017-02-08 | $86.94 | $86.94 | $86.94 | $86.94 | $52.28 | 0 |
2017-02-07 | $86.64 | $86.64 | $86.64 | $86.64 | $52.10 | 0 |
2017-02-06 | $86.30 | $86.30 | $86.30 | $86.30 | $51.89 | 0 |
2017-02-03 | $86.29 | $86.29 | $86.29 | $86.29 | $51.89 | 0 |
2017-02-02 | $85.95 | $85.95 | $85.95 | $85.95 | $51.68 | 0 |
2017-02-01 | $86.04 | $86.04 | $86.04 | $86.04 | $51.74 | 0 |
2017-01-31 | $86.09 | $86.09 | $86.09 | $86.09 | $51.77 | 0 |
2017-01-30 | $86.06 | $86.06 | $86.06 | $86.06 | $51.75 | 0 |
2017-01-27 | $86.70 | $86.70 | $86.70 | $86.70 | $52.13 | 0 |
2017-01-26 | $86.75 | $86.75 | $86.75 | $86.75 | $52.16 | 0 |
2017-01-25 | $87.22 | $87.22 | $87.22 | $87.22 | $52.44 | 0 |
2017-01-24 | $86.40 | $86.40 | $86.40 | $86.40 | $51.95 | 0 |
2017-01-23 | $85.42 | $85.42 | $85.42 | $85.42 | $51.36 | 0 |
2017-01-20 | $85.32 | $85.32 | $85.32 | $85.32 | $51.30 | 0 |
2017-01-19 | $85.31 | $85.31 | $85.31 | $85.31 | $51.30 | 0 |
2017-01-18 | $85.13 | $85.13 | $85.13 | $85.13 | $51.19 | 0 |
2017-01-17 | $84.81 | $84.81 | $84.81 | $84.81 | $51.00 | 0 |
2017-01-13 | $85.56 | $85.56 | $85.56 | $85.56 | $51.45 | 0 |
2017-01-12 | $84.90 | $84.90 | $84.90 | $84.90 | $51.05 | 0 |
2017-01-11 | $84.99 | $84.99 | $84.99 | $84.99 | $51.10 | 0 |
2017-01-10 | $84.80 | $84.80 | $84.80 | $84.80 | $50.99 | 0 |
2017-01-09 | $84.39 | $84.39 | $84.39 | $84.39 | $50.74 | 0 |
2017-01-06 | $84.26 | $84.26 | $84.26 | $84.26 | $50.67 | 0 |
2017-01-05 | $83.78 | $83.78 | $83.78 | $83.78 | $50.38 | 0 |
2017-01-04 | $82.99 | $82.99 | $82.99 | $82.99 | $49.90 | 0 |
2017-01-03 | $81.98 | $81.98 | $81.98 | $81.98 | $49.29 | 0 |
2016-12-30 | $81.17 | $81.17 | $81.17 | $81.17 | $48.81 | 0 |
2016-12-29 | $81.85 | $81.85 | $81.85 | $81.85 | $49.22 | 0 |
2016-12-28 | $81.96 | $81.96 | $81.96 | $81.96 | $49.28 | 0 |
2016-12-27 | $82.82 | $82.82 | $82.82 | $82.82 | $49.80 | 0 |
2016-12-23 | $82.25 | $82.25 | $82.25 | $82.25 | $49.46 | 0 |
2016-12-22 | $82.07 | $82.07 | $82.07 | $82.07 | $49.35 | 0 |
2016-12-21 | $83.03 | $83.03 | $83.03 | $83.03 | $49.93 | 0 |
2016-12-20 | $83.16 | $83.16 | $83.16 | $83.16 | $50.00 | 0 |
2016-12-19 | $82.74 | $82.74 | $82.74 | $82.74 | $49.75 | 0 |
2016-12-16 | $82.57 | $82.57 | $82.57 | $82.57 | $49.65 | 0 |
2016-12-15 | $83.11 | $83.11 | $83.11 | $83.11 | $49.97 | 0 |
2016-12-14 | $83.24 | $83.24 | $83.24 | $83.24 | $50.05 | 0 |
2016-12-13 | $83.73 | $83.73 | $83.73 | $83.73 | $50.35 | 0 |
2016-12-12 | $83.03 | $83.03 | $83.03 | $83.03 | $49.93 | 0 |
2016-12-09 | $83.87 | $83.87 | $83.87 | $83.87 | $50.43 | 0 |
2016-12-08 | $83.68 | $83.68 | $83.68 | $83.68 | $50.32 | 0 |
2016-12-07 | $83.02 | $83.02 | $83.02 | $83.02 | $49.92 | 0 |
2016-12-06 | $82.04 | $82.04 | $82.04 | $82.04 | $49.33 | 0 |
2016-12-05 | $81.64 | $81.64 | $81.64 | $81.64 | $49.09 | 0 |
2016-12-02 | $80.43 | $80.43 | $80.43 | $80.43 | $48.36 | 0 |
2016-12-01 | $80.42 | $80.42 | $80.42 | $80.42 | $48.36 | 0 |
2016-11-30 | $82.18 | $82.18 | $82.18 | $82.18 | $49.41 | 0 |
2016-11-29 | $83.01 | $83.01 | $83.01 | $83.01 | $49.91 | 0 |
2016-11-28 | $82.87 | $82.87 | $82.87 | $82.87 | $49.83 | 0 |
2016-11-25 | $83.42 | $83.42 | $83.42 | $83.42 | $50.16 | 0 |
2016-11-23 | $83.24 | $83.24 | $83.24 | $83.24 | $50.05 | 0 |
2016-11-22 | $83.16 | $83.16 | $83.16 | $83.16 | $50.00 | 0 |
2016-11-21 | $83.05 | $83.05 | $83.05 | $83.05 | $49.94 | 0 |
2016-11-18 | $82.32 | $82.32 | $82.32 | $82.32 | $49.50 | 0 |
2016-11-17 | $82.31 | $82.31 | $82.31 | $82.31 | $49.49 | 0 |
2016-11-16 | $81.79 | $81.79 | $81.79 | $81.79 | $49.18 | 0 |
2016-11-15 | $81.59 | $81.59 | $81.59 | $81.59 | $49.06 | 0 |
2016-11-14 | $80.24 | $80.24 | $80.24 | $80.24 | $48.25 | 0 |
2016-11-11 | $81.18 | $81.18 | $81.18 | $81.18 | $48.81 | 0 |
2016-11-10 | $80.96 | $80.96 | $80.96 | $80.96 | $48.68 | 0 |
2016-11-09 | $82.33 | $82.33 | $82.33 | $82.33 | $49.50 | 0 |
2016-11-08 | $82.44 | $82.44 | $82.44 | $82.44 | $49.57 | 0 |
2016-11-07 | $81.90 | $81.90 | $81.90 | $81.90 | $49.25 | 0 |
2016-11-04 | $79.84 | $79.84 | $79.84 | $79.84 | $48.01 | 0 |
2016-11-03 | $80.20 | $80.20 | $80.20 | $80.20 | $48.22 | 0 |
2016-11-02 | $80.61 | $80.61 | $80.61 | $80.61 | $48.47 | 0 |
2016-11-01 | $81.58 | $81.58 | $81.58 | $81.58 | $49.05 | 0 |
2016-10-31 | $82.20 | $82.20 | $82.20 | $82.20 | $49.43 | 0 |
2016-10-28 | $82.21 | $82.21 | $82.21 | $82.21 | $49.43 | 0 |
2016-10-27 | $82.33 | $82.33 | $82.33 | $82.33 | $49.50 | 0 |
2016-10-26 | $83.27 | $83.27 | $83.27 | $83.27 | $50.07 | 0 |
2016-10-25 | $83.56 | $83.56 | $83.56 | $83.56 | $50.24 | 0 |
2016-10-24 | $84.18 | $84.18 | $84.18 | $84.18 | $50.62 | 0 |
2016-10-21 | $83.57 | $83.57 | $83.57 | $83.57 | $50.25 | 0 |
2016-10-20 | $82.80 | $82.80 | $82.80 | $82.80 | $49.79 | 0 |
2016-10-19 | $83.09 | $83.09 | $83.09 | $83.09 | $49.96 | 0 |
2016-10-18 | $82.60 | $82.60 | $82.60 | $82.60 | $49.67 | 0 |
2016-10-17 | $81.59 | $81.59 | $81.59 | $81.59 | $49.06 | 0 |
2016-10-14 | $81.96 | $81.96 | $81.96 | $81.96 | $49.28 | 0 |
2016-10-13 | $81.88 | $81.88 | $81.88 | $81.88 | $49.23 | 0 |
2016-10-12 | $82.74 | $82.74 | $82.74 | $82.74 | $49.75 | 0 |
2016-10-11 | $83.02 | $83.02 | $83.02 | $83.02 | $49.92 | 0 |
2016-10-10 | $84.64 | $84.64 | $84.64 | $84.64 | $50.89 | 0 |
2016-10-07 | $84.17 | $84.17 | $84.17 | $84.17 | $50.61 | 0 |
2016-10-06 | $84.60 | $84.60 | $84.60 | $84.60 | $50.87 | 0 |
2016-10-05 | $85.02 | $85.02 | $85.02 | $85.02 | $51.12 | 0 |
2016-10-04 | $84.56 | $84.56 | $84.56 | $84.56 | $50.85 | 0 |
2016-10-03 | $84.40 | $84.40 | $84.40 | $84.40 | $50.75 | 0 |
2016-09-30 | $84.40 | $84.40 | $84.40 | $84.40 | $50.75 | 0 |
2016-09-29 | $84.04 | $84.04 | $84.04 | $84.04 | $50.53 | 0 |
2016-09-28 | $84.56 | $84.56 | $84.56 | $84.56 | $50.85 | 0 |
2016-09-27 | $84.29 | $84.29 | $84.29 | $84.29 | $50.68 | 0 |
2016-09-26 | $83.11 | $83.11 | $83.11 | $83.11 | $49.97 | 0 |
2016-09-23 | $83.74 | $83.74 | $83.74 | $83.74 | $50.35 | 0 |
2016-09-22 | $84.23 | $84.23 | $84.23 | $84.23 | $50.65 | 0 |
2016-09-21 | $83.26 | $83.26 | $83.26 | $83.26 | $50.06 | 0 |
2016-09-20 | $82.05 | $82.05 | $82.05 | $82.05 | $49.34 | 0 |
2016-09-19 | $82.18 | $82.18 | $82.18 | $82.18 | $49.41 | 0 |
2016-09-16 | $82.18 | $82.18 | $82.18 | $82.18 | $49.41 | 0 |
2016-09-15 | $82.30 | $82.30 | $82.30 | $82.30 | $49.49 | 0 |
2016-09-14 | $81.38 | $81.38 | $81.38 | $81.38 | $48.93 | 0 |
2016-09-13 | $81.14 | $81.14 | $81.14 | $81.14 | $48.79 | 0 |
2016-09-12 | $82.13 | $82.13 | $82.13 | $82.13 | $49.38 | 0 |
2016-09-09 | $80.99 | $80.99 | $80.99 | $80.99 | $48.70 | 0 |
2016-09-08 | $82.81 | $82.81 | $82.81 | $82.81 | $49.79 | 0 |
2016-09-07 | $83.11 | $83.11 | $83.11 | $83.11 | $49.97 | 0 |
2016-09-06 | $83.22 | $83.22 | $83.22 | $83.22 | $50.04 | 0 |
2016-09-02 | $82.49 | $82.49 | $82.49 | $82.49 | $49.60 | 0 |
2016-09-01 | $82.03 | $82.03 | $82.03 | $82.03 | $49.32 | 0 |
2016-08-31 | $81.64 | $81.64 | $81.64 | $81.64 | $49.09 | 0 |
2016-08-30 | $81.71 | $81.71 | $81.71 | $81.71 | $49.13 | 0 |
2016-08-29 | $81.71 | $81.71 | $81.71 | $81.71 | $49.13 | 0 |
2016-08-26 | $81.44 | $81.44 | $81.44 | $81.44 | $48.97 | 0 |
2016-08-25 | $81.09 | $81.09 | $81.09 | $81.09 | $48.76 | 0 |
2016-08-24 | $80.86 | $80.86 | $80.86 | $80.86 | $48.62 | 0 |
2016-08-23 | $81.48 | $81.48 | $81.48 | $81.48 | $48.99 | 0 |
2016-08-22 | $81.05 | $81.05 | $81.05 | $81.05 | $48.73 | 0 |
2016-08-19 | $81.22 | $81.22 | $81.22 | $81.22 | $48.84 | 0 |
2016-08-18 | $81.13 | $81.13 | $81.13 | $81.13 | $48.78 | 0 |
2016-08-17 | $81.10 | $81.10 | $81.10 | $81.10 | $48.76 | 0 |
2016-08-16 | $81.33 | $81.33 | $81.33 | $81.33 | $48.90 | 0 |
2016-08-15 | $81.90 | $81.90 | $81.90 | $81.90 | $49.25 | 0 |
2016-08-12 | $81.34 | $81.34 | $81.34 | $81.34 | $48.91 | 0 |
2016-08-11 | $81.04 | $81.04 | $81.04 | $81.04 | $48.73 | 0 |
2016-08-10 | $80.47 | $80.47 | $80.47 | $80.47 | $48.39 | 0 |
2016-08-09 | $80.35 | $80.35 | $80.35 | $80.35 | $48.31 | 0 |
2016-08-08 | $80.05 | $80.05 | $80.05 | $80.05 | $48.13 | 0 |
2016-08-05 | $80.06 | $80.06 | $80.06 | $80.06 | $48.14 | 0 |
2016-08-04 | $79.12 | $79.12 | $79.12 | $79.12 | $47.57 | 0 |
2016-08-03 | $78.79 | $78.79 | $78.79 | $78.79 | $47.38 | 0 |
2016-08-02 | $78.39 | $78.39 | $78.39 | $78.39 | $47.14 | 0 |
2016-08-01 | $79.21 | $79.21 | $79.21 | $79.21 | $47.63 | 0 |
2016-07-29 | $78.92 | $78.92 | $78.92 | $78.92 | $47.45 | 0 |
2016-07-28 | $78.92 | $78.92 | $78.92 | $78.92 | $47.45 | 0 |
2016-07-27 | $78.35 | $78.35 | $78.35 | $78.35 | $47.11 | 0 |
2016-07-26 | $78.49 | $78.49 | $78.49 | $78.49 | $47.20 | 0 |
2016-07-25 | $77.94 | $77.94 | $77.94 | $77.94 | $46.86 | 0 |
2016-07-22 | $77.92 | $77.92 | $77.92 | $77.92 | $46.85 | 0 |
2016-07-21 | $77.47 | $77.47 | $77.47 | $77.47 | $46.58 | 0 |
2016-07-20 | $77.67 | $77.67 | $77.67 | $77.67 | $46.70 | 0 |
2016-07-19 | $76.81 | $76.81 | $76.81 | $76.81 | $46.19 | 0 |
2016-07-18 | $77.12 | $77.12 | $77.12 | $77.12 | $46.37 | 0 |
2016-07-15 | $76.57 | $76.57 | $76.57 | $76.57 | $46.04 | 0 |
2016-07-14 | $76.85 | $76.85 | $76.85 | $76.85 | $46.21 | 0 |
2016-07-13 | $76.41 | $76.41 | $76.41 | $76.41 | $45.94 | 0 |
2016-07-12 | $76.82 | $76.82 | $76.82 | $76.82 | $46.19 | 0 |
2016-07-11 | $76.12 | $76.12 | $76.12 | $76.12 | $45.77 | 0 |
2016-07-08 | $75.45 | $75.45 | $75.45 | $75.45 | $45.37 | 0 |
2016-07-07 | $74.02 | $74.02 | $74.02 | $74.02 | $44.51 | 0 |
2016-07-06 | $73.52 | $73.52 | $73.52 | $73.52 | $44.21 | 0 |
2016-07-05 | $73.22 | $73.22 | $73.22 | $73.22 | $44.03 | 0 |
2016-07-01 | $73.94 | $73.94 | $73.94 | $73.94 | $44.46 | 0 |
2016-06-30 | $73.75 | $73.75 | $73.75 | $73.75 | $44.35 | 0 |
2016-06-29 | $72.93 | $72.93 | $72.93 | $72.93 | $43.85 | 0 |
2016-06-28 | $71.47 | $71.47 | $71.47 | $71.47 | $42.97 | 0 |
2016-06-27 | $70.04 | $70.04 | $70.04 | $70.04 | $42.11 | 0 |
2016-06-24 | $72.34 | $72.34 | $72.34 | $72.34 | $43.50 | 0 |
2016-06-23 | $75.86 | $75.86 | $75.86 | $75.86 | $45.61 | 0 |
2016-06-22 | $74.45 | $74.45 | $74.45 | $74.45 | $44.77 | 0 |
2016-06-21 | $74.70 | $74.70 | $74.70 | $74.70 | $44.92 | 0 |
2016-06-20 | $74.78 | $74.78 | $74.78 | $74.78 | $44.96 | 0 |
2016-06-17 | $74.01 | $74.01 | $74.01 | $74.01 | $44.50 | 0 |
2016-06-16 | $74.59 | $74.59 | $74.59 | $74.59 | $44.85 | 0 |
2016-06-15 | $74.44 | $74.44 | $74.44 | $74.44 | $44.76 | 0 |
2016-06-14 | $74.29 | $74.29 | $74.29 | $74.29 | $44.67 | 0 |
2016-06-13 | $74.12 | $74.12 | $74.12 | $74.12 | $44.57 | 0 |
2016-06-10 | $74.11 | $74.11 | $74.11 | $74.11 | $44.56 | 0 |
2016-06-09 | $75.66 | $75.66 | $75.66 | $75.66 | $45.49 | 0 |
2016-06-08 | $75.98 | $75.98 | $75.98 | $75.98 | $45.69 | 0 |
2016-06-07 | $75.93 | $75.93 | $75.93 | $75.93 | $45.66 | 0 |
2016-06-06 | $75.98 | $75.98 | $75.98 | $75.98 | $45.69 | 0 |
2016-06-03 | $75.39 | $75.39 | $75.39 | $75.39 | $45.33 | 0 |
2016-06-02 | $75.95 | $75.95 | $75.95 | $75.95 | $45.67 | 0 |
2016-06-01 | $75.49 | $75.49 | $75.49 | $75.49 | $45.39 | 0 |
2016-05-31 | $75.55 | $75.55 | $75.55 | $75.55 | $45.43 | 0 |
2016-05-27 | $75.28 | $75.28 | $75.28 | $75.28 | $45.27 | 0 |
2016-05-26 | $74.66 | $74.66 | $74.66 | $74.66 | $44.89 | 0 |
2016-05-25 | $74.31 | $74.31 | $74.31 | $74.31 | $44.68 | 0 |
2016-05-24 | $74.11 | $74.11 | $74.11 | $74.11 | $44.56 | 0 |
2016-05-23 | $72.57 | $72.57 | $72.57 | $72.57 | $43.64 | 0 |
2016-05-20 | $72.60 | $72.60 | $72.60 | $72.60 | $43.65 | 0 |
2016-05-19 | $71.67 | $71.67 | $71.67 | $71.67 | $43.09 | 0 |
2016-05-18 | $72.20 | $72.20 | $72.20 | $72.20 | $43.41 | 0 |
2016-05-17 | $72.06 | $72.06 | $72.06 | $72.06 | $43.33 | 0 |
2016-05-16 | $72.67 | $72.67 | $72.67 | $72.67 | $43.70 | 0 |
2016-05-13 | $71.94 | $71.94 | $71.94 | $71.94 | $43.26 | 0 |
2016-05-12 | $72.30 | $72.30 | $72.30 | $72.30 | $43.47 | 0 |
2016-05-11 | $72.78 | $72.78 | $72.78 | $72.78 | $43.76 | 0 |
2016-05-10 | $73.35 | $73.35 | $73.35 | $73.35 | $44.10 | 0 |
2016-05-09 | $72.19 | $72.19 | $72.19 | $72.19 | $43.41 | 0 |
2016-05-06 | $72.59 | $72.59 | $72.59 | $72.59 | $43.65 | 0 |
2016-05-05 | $72.17 | $72.17 | $72.17 | $72.17 | $43.40 | 0 |
2016-05-04 | $72.36 | $72.36 | $72.36 | $72.36 | $43.51 | 0 |
2016-05-03 | $72.53 | $72.53 | $72.53 | $72.53 | $43.61 | 0 |
2016-05-02 | $73.78 | $73.78 | $73.78 | $73.78 | $44.36 | 0 |
2016-04-29 | $73.44 | $73.44 | $73.44 | $73.44 | $44.16 | 0 |
2016-04-28 | $73.23 | $73.23 | $73.23 | $73.23 | $44.03 | 0 |
2016-04-27 | $73.70 | $73.70 | $73.70 | $73.70 | $44.32 | 0 |
2016-04-26 | $73.74 | $73.74 | $73.74 | $73.74 | $44.34 | 0 |
2016-04-25 | $73.77 | $73.77 | $73.77 | $73.77 | $44.36 | 0 |
2016-04-22 | $74.14 | $74.14 | $74.14 | $74.14 | $44.58 | 0 |
2016-04-21 | $74.39 | $74.39 | $74.39 | $74.39 | $44.73 | 0 |
2016-04-20 | $74.55 | $74.55 | $74.55 | $74.55 | $44.83 | 0 |
2016-04-19 | $74.04 | $74.04 | $74.04 | $74.04 | $44.52 | 0 |
2016-04-18 | $74.69 | $74.69 | $74.69 | $74.69 | $44.91 | 0 |
2016-04-15 | $74.21 | $74.21 | $74.21 | $74.21 | $44.62 | 0 |
2016-04-14 | $74.46 | $74.46 | $74.46 | $74.46 | $44.77 | 0 |
2016-04-13 | $74.38 | $74.38 | $74.38 | $74.38 | $44.72 | 0 |
2016-04-12 | $72.78 | $72.78 | $72.78 | $72.78 | $43.76 | 0 |
2016-04-11 | $72.33 | $72.33 | $72.33 | $72.33 | $43.49 | 0 |
2016-04-08 | $72.61 | $72.61 | $72.61 | $72.61 | $43.66 | 0 |
2016-04-07 | $72.56 | $72.56 | $72.56 | $72.56 | $43.63 | 0 |
2016-04-06 | $73.74 | $73.74 | $73.74 | $73.74 | $44.34 | 0 |
2016-04-05 | $72.64 | $72.64 | $72.64 | $72.64 | $43.68 | 0 |
2016-04-04 | $73.44 | $73.44 | $73.44 | $73.44 | $44.16 | 0 |
2016-04-01 | $73.85 | $73.85 | $73.85 | $73.85 | $44.41 | 0 |
2016-03-31 | $73.54 | $73.54 | $73.54 | $73.54 | $44.22 | 0 |
2016-03-30 | $73.53 | $73.53 | $73.53 | $73.53 | $44.21 | 0 |
2016-03-29 | $73.13 | $73.13 | $73.13 | $73.13 | $43.97 | 0 |
2016-03-28 | $71.87 | $71.87 | $71.87 | $71.87 | $43.22 | 0 |
2016-03-24 | $72.09 | $72.09 | $72.09 | $72.09 | $43.35 | 0 |
2016-03-23 | $72.00 | $72.00 | $72.00 | $72.00 | $43.29 | 0 |
2016-03-22 | $73.11 | $73.11 | $73.11 | $73.11 | $43.96 | 0 |
2016-03-21 | $73.05 | $73.05 | $73.05 | $73.05 | $43.92 | 0 |
2016-03-18 | $72.78 | $72.78 | $72.78 | $72.78 | $43.76 | 0 |
2016-03-17 | $72.49 | $72.49 | $72.49 | $72.49 | $43.59 | 0 |
2016-03-16 | $72.22 | $72.22 | $72.22 | $72.22 | $43.43 | 0 |
2016-03-15 | $71.51 | $71.51 | $71.51 | $71.51 | $43.00 | 0 |
2016-03-14 | $72.20 | $72.20 | $72.20 | $72.20 | $43.41 | 0 |
2016-03-11 | $72.25 | $72.25 | $72.25 | $72.25 | $43.44 | 0 |
2016-03-10 | $70.50 | $70.50 | $70.50 | $70.50 | $42.39 | 0 |
2016-03-09 | $70.97 | $70.97 | $70.97 | $70.97 | $42.67 | 0 |
2016-03-08 | $70.53 | $70.53 | $70.53 | $70.53 | $42.41 | 0 |
2016-03-07 | $71.47 | $71.47 | $71.47 | $71.47 | $42.97 | 0 |
2016-03-04 | $71.87 | $71.87 | $71.87 | $71.87 | $43.22 | 0 |
2016-03-03 | $71.50 | $71.50 | $71.50 | $71.50 | $42.99 | 0 |
2016-03-02 | $71.38 | $71.38 | $71.38 | $71.38 | $42.92 | 0 |
2016-03-01 | $71.12 | $71.12 | $71.12 | $71.12 | $42.76 | 0 |
2016-02-29 | $69.42 | $69.42 | $69.42 | $69.42 | $41.74 | 0 |
2016-02-26 | $69.69 | $69.69 | $69.69 | $69.69 | $41.90 | 0 |
2016-02-25 | $69.21 | $69.21 | $69.21 | $69.21 | $41.62 | 0 |
2016-02-24 | $68.75 | $68.75 | $68.75 | $68.75 | $41.34 | 0 |
2016-02-23 | $68.14 | $68.14 | $68.14 | $68.14 | $40.97 | 0 |
2016-02-22 | $69.12 | $69.12 | $69.12 | $69.12 | $41.56 | 0 |
2016-02-19 | $67.91 | $67.91 | $67.91 | $67.91 | $40.83 | 0 |
2016-02-18 | $67.15 | $67.15 | $67.15 | $67.15 | $40.38 | 0 |
2016-02-17 | $67.72 | $67.72 | $67.72 | $67.72 | $40.72 | 0 |
2016-02-16 | $65.85 | $65.85 | $65.85 | $65.85 | $39.60 | 0 |
2016-02-12 | $63.58 | $63.58 | $63.58 | $63.58 | $38.23 | 0 |
2016-02-11 | $62.52 | $62.52 | $62.52 | $62.52 | $37.59 | 0 |
2016-02-10 | $62.12 | $62.12 | $62.12 | $62.12 | $37.35 | 0 |
2016-02-09 | $61.56 | $61.56 | $61.56 | $61.56 | $37.02 | 0 |
2016-02-08 | $62.03 | $62.03 | $62.03 | $62.03 | $37.30 | 0 |
2016-02-05 | $64.07 | $64.07 | $64.07 | $64.07 | $38.52 | 0 |
2016-02-04 | $67.66 | $67.66 | $67.66 | $67.66 | $40.68 | 0 |
2016-02-03 | $67.11 | $67.11 | $67.11 | $67.11 | $40.35 | 0 |
2016-02-02 | $67.45 | $67.45 | $67.45 | $67.45 | $40.56 | 0 |
2016-02-01 | $69.40 | $69.40 | $69.40 | $69.40 | $41.73 | 0 |
2016-01-29 | $69.22 | $69.22 | $69.22 | $69.22 | $41.62 | 0 |
2016-01-28 | $67.88 | $67.88 | $67.88 | $67.88 | $40.82 | 0 |
2016-01-27 | $67.62 | $67.62 | $67.62 | $67.62 | $40.66 | 0 |
2016-01-26 | $69.16 | $69.16 | $69.16 | $69.16 | $41.59 | 0 |
2016-01-25 | $68.60 | $68.60 | $68.60 | $68.60 | $41.25 | 0 |
2016-01-22 | $69.52 | $69.52 | $69.52 | $69.52 | $41.80 | 0 |
2016-01-21 | $67.98 | $67.98 | $67.98 | $67.98 | $40.88 | 0 |
2016-01-20 | $67.89 | $67.89 | $67.89 | $67.89 | $40.82 | 0 |
2016-01-19 | $68.39 | $68.39 | $68.39 | $68.39 | $41.12 | 0 |
2016-01-15 | $68.54 | $68.54 | $68.54 | $68.54 | $41.21 | 0 |
2016-01-14 | $70.82 | $70.82 | $70.82 | $70.82 | $42.58 | 0 |
2016-01-13 | $69.65 | $69.65 | $69.65 | $69.65 | $41.88 | 0 |
2016-01-12 | $72.07 | $72.07 | $72.07 | $72.07 | $43.34 | 0 |
2016-01-11 | $71.23 | $71.23 | $71.23 | $71.23 | $42.83 | 0 |
2016-01-08 | $71.60 | $71.60 | $71.60 | $71.60 | $43.05 | 0 |
2016-01-07 | $72.23 | $72.23 | $72.23 | $72.23 | $43.43 | 0 |
2016-01-06 | $74.69 | $74.69 | $74.69 | $74.69 | $44.91 | 0 |
2016-01-05 | $75.28 | $75.28 | $75.28 | $75.28 | $45.27 | 0 |
2016-01-04 | $75.39 | $75.39 | $75.39 | $75.39 | $45.33 | 0 |
2015-12-31 | $77.67 | $77.67 | $77.67 | $77.67 | $46.70 | 0 |
2015-12-30 | $78.32 | $78.32 | $78.32 | $78.32 | $47.09 | 0 |
2015-12-29 | $79.07 | $79.07 | $79.07 | $79.07 | $47.54 | 0 |
2015-12-28 | $78.21 | $78.21 | $78.21 | $78.21 | $47.03 | 0 |
2015-12-24 | $78.28 | $78.28 | $78.28 | $78.28 | $47.07 | 0 |
2015-12-23 | $78.33 | $78.33 | $78.33 | $78.33 | $47.10 | 0 |
2015-12-22 | $77.82 | $77.82 | $77.82 | $77.82 | $46.79 | 0 |
2015-12-21 | $77.16 | $77.16 | $77.16 | $77.16 | $46.40 | 0 |
2015-12-18 | $76.81 | $76.81 | $76.81 | $76.81 | $46.19 | 0 |
2015-12-17 | $77.75 | $77.75 | $77.75 | $77.75 | $46.75 | 0 |
2015-12-16 | $78.59 | $78.59 | $78.59 | $78.59 | $47.26 | 0 |
2015-12-15 | $77.35 | $77.35 | $77.35 | $77.35 | $46.51 | 0 |
2015-12-14 | $76.52 | $76.52 | $76.52 | $76.52 | $46.01 | 0 |
2015-12-11 | $76.17 | $76.17 | $76.17 | $76.17 | $45.80 | 0 |
2015-12-10 | $77.98 | $77.98 | $77.98 | $77.98 | $46.89 | 0 |
2015-12-09 | $77.94 | $77.94 | $77.94 | $77.94 | $46.86 | 0 |
2015-12-08 | $79.06 | $79.06 | $79.06 | $79.06 | $47.54 | 0 |
2015-12-07 | $79.16 | $79.16 | $79.16 | $79.16 | $47.60 | 0 |
2015-12-04 | $79.74 | $79.74 | $79.74 | $79.74 | $47.95 | 0 |
2015-12-03 | $78.49 | $78.49 | $78.49 | $78.49 | $47.20 | 0 |
2015-12-02 | $79.55 | $79.55 | $79.55 | $79.55 | $47.83 | 0 |
2015-12-01 | $79.48 | $79.48 | $79.48 | $79.48 | $47.79 | 0 |
2015-11-30 | $78.62 | $78.62 | $78.62 | $78.62 | $47.27 | 0 |
2015-11-27 | $78.59 | $78.59 | $78.59 | $78.59 | $47.26 | 0 |
2015-11-25 | $78.65 | $78.65 | $78.65 | $78.65 | $47.29 | 0 |
2015-11-24 | $78.24 | $78.24 | $78.24 | $78.24 | $47.05 | 0 |
2015-11-23 | $78.66 | $78.66 | $78.66 | $78.66 | $47.30 | 0 |
2015-11-20 | $78.76 | $78.76 | $78.76 | $78.76 | $47.36 | 0 |
2015-11-19 | $77.82 | $77.82 | $77.82 | $77.82 | $46.79 | 0 |
2015-11-18 | $77.54 | $77.54 | $77.54 | $77.54 | $46.62 | 0 |
2015-11-17 | $76.60 | $76.60 | $76.60 | $76.60 | $46.06 | 0 |
2015-11-16 | $76.88 | $76.88 | $76.88 | $76.88 | $46.03 | 0 |
2015-11-13 | $75.91 | $75.91 | $75.91 | $75.91 | $45.45 | 0 |
2015-11-12 | $77.92 | $77.92 | $77.92 | $77.92 | $46.65 | 0 |
2015-11-11 | $78.52 | $78.52 | $78.52 | $78.52 | $47.01 | 0 |
2015-11-10 | $78.39 | $78.39 | $78.39 | $78.39 | $46.93 | 0 |
2015-11-09 | $78.54 | $78.54 | $78.54 | $78.54 | $47.02 | 0 |
2015-11-06 | $79.63 | $79.63 | $79.63 | $79.63 | $47.68 | 0 |
2015-11-05 | $78.89 | $78.89 | $78.89 | $78.89 | $47.23 | 0 |
2015-11-04 | $79.15 | $79.15 | $79.15 | $79.15 | $47.39 | 0 |
2015-11-03 | $79.16 | $79.16 | $79.16 | $79.16 | $47.40 | 0 |
2015-11-02 | $78.90 | $78.90 | $78.90 | $78.90 | $47.24 | 0 |
2015-10-30 | $77.93 | $77.93 | $77.93 | $77.93 | $46.66 | 0 |
2015-10-29 | $77.54 | $77.54 | $77.54 | $77.54 | $46.43 | 0 |
2015-10-28 | $77.94 | $77.94 | $77.94 | $77.94 | $46.66 | 0 |
2015-10-27 | $76.99 | $76.99 | $76.99 | $76.99 | $46.10 | 0 |
2015-10-26 | $77.41 | $77.41 | $77.41 | $77.41 | $46.35 | 0 |
2015-10-23 | $76.92 | $76.92 | $76.92 | $76.92 | $46.05 | 0 |
2015-10-22 | $75.53 | $75.53 | $75.53 | $75.53 | $45.22 | 0 |
2015-10-21 | $74.22 | $74.22 | $74.22 | $74.22 | $44.44 | 0 |
2015-10-20 | $75.42 | $75.42 | $75.42 | $75.42 | $45.16 | 0 |
2015-10-19 | $75.76 | $75.76 | $75.76 | $75.76 | $45.36 | 0 |
2015-10-16 | $75.57 | $75.57 | $75.57 | $75.57 | $45.25 | 0 |
2015-10-15 | $75.06 | $75.06 | $75.06 | $75.06 | $44.94 | 0 |
2015-10-14 | $73.75 | $73.75 | $73.75 | $73.75 | $44.16 | 0 |
2015-10-13 | $74.19 | $74.19 | $74.19 | $74.19 | $44.42 | 0 |
2015-10-12 | $74.62 | $74.62 | $74.62 | $74.62 | $44.68 | 0 |
2015-10-09 | $74.43 | $74.43 | $74.43 | $74.43 | $44.56 | 0 |
2015-10-08 | $74.17 | $74.17 | $74.17 | $74.17 | $44.41 | 0 |
2015-10-07 | $73.86 | $73.86 | $73.86 | $73.86 | $44.22 | 0 |
2015-10-06 | $73.03 | $73.03 | $73.03 | $73.03 | $43.72 | 0 |
2015-10-05 | $73.30 | $73.30 | $73.30 | $73.30 | $43.89 | 0 |
2015-10-02 | $71.81 | $71.81 | $71.81 | $71.81 | $42.99 | 0 |
2015-10-01 | $70.06 | $70.06 | $70.06 | $70.06 | $41.95 | 0 |
2015-09-30 | $69.96 | $69.96 | $69.96 | $69.96 | $41.89 | 0 |
2015-09-29 | $68.23 | $68.23 | $68.23 | $68.23 | $40.85 | 0 |
2015-09-28 | $68.39 | $68.39 | $68.39 | $68.39 | $40.95 | 0 |
2015-09-25 | $70.27 | $70.27 | $70.27 | $70.27 | $42.07 | 0 |
2015-09-24 | $70.66 | $70.66 | $70.66 | $70.66 | $42.31 | 0 |
2015-09-23 | $70.78 | $70.78 | $70.78 | $70.78 | $42.38 | 0 |
2015-09-22 | $71.05 | $71.05 | $71.05 | $71.05 | $42.54 | 0 |
2015-09-21 | $72.26 | $72.26 | $72.26 | $72.26 | $43.26 | 0 |
2015-09-18 | $72.03 | $72.03 | $72.03 | $72.03 | $43.13 | 0 |
2015-09-17 | $72.79 | $72.79 | $72.79 | $72.79 | $43.58 | 0 |
2015-09-16 | $72.86 | $72.86 | $72.86 | $72.86 | $43.62 | 0 |
2015-09-15 | $71.96 | $71.96 | $71.96 | $71.96 | $43.08 | 0 |
2015-09-14 | $71.04 | $71.04 | $71.04 | $71.04 | $42.53 | 0 |
2015-09-11 | $71.55 | $71.55 | $71.55 | $71.55 | $42.84 | 0 |
2015-09-10 | $71.59 | $71.59 | $71.59 | $71.59 | $42.86 | 0 |
2015-09-09 | $71.05 | $71.05 | $71.05 | $71.05 | $42.54 | 0 |
2015-09-08 | $71.37 | $71.37 | $71.37 | $71.37 | $42.73 | 0 |
2015-09-04 | $69.90 | $69.90 | $69.90 | $69.90 | $41.85 | 0 |
2015-09-03 | $70.95 | $70.95 | $70.95 | $70.95 | $42.48 | 0 |
INTERNET FUND CLASS A (RYINX) News Headlines
Recent INTERNET FUND CLASS A (RYINX) News
Similar Companies to INTERNET FUND CLASS A (RYINX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |