INVERSE RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYIUX) Exchange: NMFQS

Data as of Aug. 20, 2025

$115.37 ($1.80) 1.58%

INVERSE RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES - Daily Information
Click for more stock information on INVERSE RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES.
Daily Information Data
Date Aug. 20, 2025
Open $115.37
Previous Close $115.37
High $115.37
Low $115.37
Adjusted Open $115.37
Previous Adjusted Close $115.37
Adjusted High $115.37
Adjusted Low $115.37

About INVERSE RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYIUX)

The Fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds, futures contracts, and options on securities, securities indices, and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to -200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The Russell 2000® Index is composed of the 2,000 smallest companies in the Russell 3000® Index, representing approximately 10% of the Russell 3000® total market capitalization and consisting of capitalizations ranging from $41 million to $12.4 billion as of June 30, 2020. The Russell 3000® Index is composed of the 3,000 largest U.S. companies ranked by total market capitalization, representing approximately 98% of the U.S. investable equity market. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, Information Technology Sector, and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for INVERSE RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYIUX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $115.37 $115.37 $115.37 $115.37 $115.37 0
2025-08-18 $113.57 $113.57 $113.57 $113.57 $113.57 0
2025-08-15 $114.34 $114.34 $114.34 $114.34 $114.34 0
2025-08-14 $113.10 $113.10 $113.10 $113.10 $113.10 0
2025-08-13 $110.32 $110.32 $110.32 $110.32 $110.32 0
2025-08-12 $114.84 $114.84 $114.84 $114.84 $114.84 0
2025-08-11 $122.12 $122.12 $122.12 $122.12 $122.12 0
2025-08-08 $121.88 $121.88 $121.88 $121.88 $121.88 0
2025-08-07 $122.24 $122.24 $122.24 $122.24 $122.24 0
2025-08-06 $121.48 $121.48 $121.48 $121.48 $121.48 0
2025-08-05 $120.99 $120.99 $120.99 $120.99 $120.99 0
2025-08-04 $122.42 $122.42 $122.42 $122.42 $122.42 0
2025-08-01 $127.79 $127.79 $127.79 $127.79 $127.79 0
2025-07-31 $122.70 $122.70 $122.70 $122.70 $122.70 0
2025-07-30 $120.42 $120.42 $120.42 $120.42 $120.42 0
2025-07-29 $119.24 $119.24 $119.24 $119.24 $119.24 0
2025-07-28 $117.75 $117.75 $117.75 $117.75 $117.75 0
2025-07-25 $117.31 $117.31 $117.31 $117.31 $117.31 0
2025-07-24 $118.15 $118.15 $118.15 $118.15 $118.15 0
2025-07-23 $114.98 $114.98 $114.98 $114.98 $114.98 0
2025-07-22 $118.59 $118.59 $118.59 $118.59 $118.59 0
2025-07-21 $120.47 $120.47 $120.47 $120.47 $120.47 0
2025-07-18 $119.50 $119.50 $119.50 $119.50 $119.50 0
2025-07-17 $117.91 $117.91 $117.91 $117.91 $117.91 0
2025-07-16 $120.80 $120.80 $120.80 $120.80 $120.80 0
2025-07-15 $123.21 $123.21 $123.21 $123.21 $123.21 0
2025-07-14 $118.50 $118.50 $118.50 $118.50 $118.50 0
2025-07-11 $120.07 $120.07 $120.07 $120.07 $120.07 0
2025-07-10 $116.96 $116.96 $116.96 $116.96 $116.96 0
2025-07-09 $118.10 $118.10 $118.10 $118.10 $118.10 0
2025-07-08 $120.64 $120.64 $120.64 $120.64 $120.64 0
2025-07-07 $122.23 $122.23 $122.23 $122.23 $122.23 0
2025-07-03 $118.53 $118.53 $118.53 $118.53 $118.53 0
2025-07-02 $120.74 $120.74 $120.74 $120.74 $120.74 0
2025-07-01 $124.08 $124.08 $124.08 $124.08 $124.08 0
2025-06-30 $126.69 $126.69 $126.69 $126.69 $126.69 0
2025-06-27 $127.05 $127.05 $127.05 $127.05 $127.05 0
2025-06-26 $127.06 $127.06 $127.06 $127.06 $127.06 0
2025-06-25 $131.39 $131.39 $131.39 $131.39 $131.39 0
2025-06-24 $128.42 $128.42 $128.42 $128.42 $128.42 0
2025-06-23 $131.85 $131.85 $131.85 $131.85 $131.85 0
2025-06-20 $134.88 $134.88 $134.88 $134.88 $134.88 0
2025-06-18 $134.30 $134.30 $134.30 $134.30 $134.30 0
2025-06-17 $135.64 $135.64 $135.64 $135.64 $135.64 0
2025-06-16 $132.82 $132.82 $132.82 $132.82 $132.82 0
2025-06-13 $135.86 $135.86 $135.86 $135.86 $135.86 0
2025-06-12 $130.98 $130.98 $130.98 $130.98 $130.98 0
2025-06-11 $129.97 $129.97 $129.97 $129.97 $129.97 0
2025-06-10 $128.95 $128.95 $128.95 $128.95 $128.95 0
2025-06-09 $130.38 $130.38 $130.38 $130.38 $130.38 0
2025-06-06 $131.85 $131.85 $131.85 $131.85 $131.85 0
2025-06-05 $136.31 $136.31 $136.31 $136.31 $136.31 0
2025-06-04 $136.14 $136.14 $136.14 $136.14 $136.14 0
2025-06-03 $135.52 $135.52 $135.52 $135.52 $135.52 0
2025-06-02 $139.92 $139.92 $139.92 $139.92 $139.92 0
2025-05-30 $140.44 $140.44 $140.44 $140.44 $140.44 0
2025-05-29 $139.20 $139.20 $139.20 $139.20 $139.20 0
2025-05-28 $140.12 $140.12 $140.12 $140.12 $140.12 0
2025-05-27 $137.13 $137.13 $137.13 $137.13 $137.13 0
2025-05-23 $144.23 $144.23 $144.23 $144.23 $144.23 0
2025-05-22 $143.30 $143.30 $143.30 $143.30 $143.30 0
2025-05-21 $143.13 $143.13 $143.13 $143.13 $143.13 0
2025-05-20 $135.50 $135.50 $135.50 $135.50 $135.50 0
2025-05-19 $135.62 $135.62 $135.62 $135.62 $135.62 0
2025-05-16 $134.48 $134.48 $134.48 $134.48 $134.48 0
2025-05-15 $136.83 $136.83 $136.83 $136.83 $136.83 0
2025-05-14 $138.30 $138.30 $138.30 $138.30 $138.30 0
2025-05-13 $135.88 $135.88 $135.88 $135.88 $135.88 0
2025-05-12 $137.15 $137.15 $137.15 $137.15 $137.15 0
2025-05-09 $147.20 $147.20 $147.20 $147.20 $147.20 0
2025-05-08 $146.60 $146.60 $146.60 $146.60 $146.60 0
2025-05-07 $152.26 $152.26 $152.26 $152.26 $152.26 0
2025-05-06 $153.19 $153.19 $153.19 $153.19 $153.19 0
2025-05-05 $149.93 $149.93 $149.93 $149.93 $149.93 0
2025-05-02 $147.54 $147.54 $147.54 $147.54 $147.54 0
2025-05-01 $154.38 $154.38 $154.38 $154.38 $154.38 0
2025-04-30 $156.27 $156.27 $156.27 $156.27 $156.27 0
2025-04-29 $154.30 $154.30 $154.30 $154.30 $154.30 0
2025-04-28 $156.04 $156.04 $156.04 $156.04 $156.04 0
2025-04-25 $157.25 $157.25 $157.25 $157.25 $157.25 0
2025-04-24 $157.20 $157.20 $157.20 $157.20 $157.20 0
2025-04-23 $163.72 $163.72 $163.72 $163.72 $163.72 0
2025-04-22 $168.76 $168.76 $168.76 $168.76 $168.76 0
2025-04-21 $178.36 $178.36 $178.36 $178.36 $178.36 0
2025-04-17 $170.97 $170.97 $170.97 $170.97 $170.97 0
2025-04-16 $174.00 $174.00 $174.00 $174.00 $174.00 0
2025-04-15 $170.49 $170.49 $170.49 $170.49 $170.49 0
2025-04-14 $170.79 $170.79 $170.79 $170.79 $170.79 0
2025-04-11 $174.69 $174.69 $174.69 $174.69 $174.69 0
2025-04-10 $180.11 $180.11 $180.11 $180.11 $180.11 0
2025-04-09 $165.89 $165.89 $165.89 $165.89 $165.89 0
2025-04-08 $200.74 $200.74 $200.74 $200.74 $200.74 0
2025-04-07 $190.34 $190.34 $190.34 $190.34 $190.34 0
2025-04-04 $186.85 $186.85 $186.85 $186.85 $186.85 0
2025-04-03 $171.68 $171.68 $171.68 $171.68 $171.68 0
2025-04-02 $151.67 $151.67 $151.67 $151.67 $151.67 0
2025-04-01 $156.75 $156.75 $156.75 $156.75 $156.75 0
2025-03-31 $156.74 $156.74 $156.74 $156.74 $156.74 0
2025-03-28 $155.08 $155.08 $155.08 $155.08 $155.08 0
2025-03-27 $148.88 $148.88 $148.88 $148.88 $148.88 0
2025-03-26 $147.69 $147.69 $147.69 $147.69 $147.69 0
2025-03-25 $144.68 $144.68 $144.68 $144.68 $144.68 0
2025-03-24 $142.80 $142.80 $142.80 $142.80 $142.80 0
2025-03-21 $150.35 $150.35 $150.35 $150.35 $150.35 0
2025-03-20 $148.60 $148.60 $148.60 $148.60 $148.60 0
2025-03-19 $146.65 $146.65 $146.65 $146.65 $146.65 0
2025-03-18 $151.37 $151.37 $151.37 $151.37 $151.37 0
2025-03-17 $148.71 $148.71 $148.71 $148.71 $148.71 0
2025-03-14 $152.29 $152.29 $152.29 $152.29 $152.29 0
2025-03-13 $160.28 $160.28 $160.28 $160.28 $160.28 0
2025-03-12 $155.29 $155.29 $155.29 $155.29 $155.29 0
2025-03-11 $155.70 $155.70 $155.70 $155.70 $155.70 0
2025-03-10 $156.27 $156.27 $156.27 $156.27 $156.27 0
2025-03-07 $148.24 $148.24 $148.24 $148.24 $148.24 0
2025-03-06 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-03-05 $144.69 $144.69 $144.69 $144.69 $144.69 0
2025-03-04 $147.68 $147.68 $147.68 $147.68 $147.68 0
2025-03-03 $144.48 $144.48 $144.48 $144.48 $144.48 0
2025-02-28 $136.78 $136.78 $136.78 $136.78 $136.78 0
2025-02-27 $139.74 $139.74 $139.74 $139.74 $139.74 0
2025-02-26 $135.42 $135.42 $135.42 $135.42 $135.42 0
2025-02-25 $135.88 $135.88 $135.88 $135.88 $135.88 0
2025-02-24 $134.84 $134.84 $134.84 $134.84 $134.84 0
2025-02-21 $6.64 $6.64 $6.64 $6.64 $132.80 0
2025-02-20 $6.27 $6.27 $6.27 $6.27 $125.40 0
2025-02-19 $6.15 $6.15 $6.15 $6.15 $123.00 0
2025-02-18 $6.11 $6.11 $6.11 $6.11 $122.20 0
2025-02-14 $6.16 $6.16 $6.16 $6.16 $123.20 0
2025-02-13 $6.15 $6.15 $6.15 $6.15 $123.00 0
2025-02-12 $6.29 $6.29 $6.29 $6.29 $125.80 0
2025-02-11 $6.19 $6.19 $6.19 $6.19 $123.80 0
2025-02-10 $6.12 $6.12 $6.12 $6.12 $122.40 0
2025-02-07 $6.16 $6.16 $6.16 $6.16 $123.20 0
2025-02-06 $6.01 $6.01 $6.01 $6.01 $120.20 0
2025-02-05 $5.97 $5.97 $5.97 $5.97 $119.40 0
2025-02-04 $6.10 $6.10 $6.10 $6.10 $122.00 0
2025-02-03 $6.28 $6.28 $6.28 $6.28 $125.60 0
2025-01-31 $6.12 $6.12 $6.12 $6.12 $122.40 0
2025-01-30 $6.01 $6.01 $6.01 $6.01 $120.20 0
2025-01-29 $6.14 $6.14 $6.14 $6.14 $122.80 0
2025-01-28 $6.11 $6.11 $6.11 $6.11 $122.20 0
2025-01-27 $6.13 $6.13 $6.13 $6.13 $122.60 0
2025-01-24 $6.01 $6.01 $6.01 $6.01 $120.20 0
2025-01-23 $5.97 $5.97 $5.97 $5.97 $119.40 0
2025-01-22 $6.03 $6.03 $6.03 $6.03 $120.60 0
2025-01-21 $5.95 $5.95 $5.95 $5.95 $119.00 0
2025-01-17 $6.18 $6.18 $6.18 $6.18 $123.60 0
2025-01-16 $6.22 $6.22 $6.22 $6.22 $124.40 0
2025-01-15 $6.24 $6.24 $6.24 $6.24 $124.80 0
2025-01-14 $6.50 $6.50 $6.50 $6.50 $130.00 0
2025-01-13 $6.65 $6.65 $6.65 $6.65 $133.00 0
2025-01-10 $6.68 $6.68 $6.68 $6.68 $133.60 0
2025-01-08 $6.39 $6.39 $6.39 $6.39 $127.80 0
2025-01-07 $6.32 $6.32 $6.32 $6.32 $126.40 0
2025-01-06 $6.23 $6.23 $6.23 $6.23 $124.60 0
2025-01-03 $6.22 $6.22 $6.22 $6.22 $124.40 0
2025-01-02 $6.42 $6.42 $6.42 $6.42 $128.40 0
2024-12-31 $6.43 $6.43 $6.43 $6.43 $128.60 0
2024-12-30 $6.45 $6.45 $6.45 $6.45 $129.00 0
2024-12-27 $6.35 $6.35 $6.35 $6.35 $127.00 0
2024-12-26 $6.15 $6.15 $6.15 $6.15 $123.00 0
2024-12-24 $6.27 $6.27 $6.27 $6.27 $125.40 0
2024-12-23 $6.39 $6.39 $6.39 $6.39 $127.80 0
2024-12-20 $6.35 $6.35 $6.35 $6.35 $127.00 0
2024-12-19 $6.47 $6.47 $6.47 $6.47 $129.40 0
2024-12-18 $6.41 $6.41 $6.41 $6.41 $128.20 0
2024-12-17 $5.90 $5.90 $5.90 $5.90 $118.00 0
2024-12-16 $5.76 $5.76 $5.76 $5.76 $115.20 0
2024-12-13 $5.83 $5.83 $5.83 $5.83 $116.60 0
2024-12-12 $5.76 $5.76 $5.76 $5.76 $115.20 0
2024-12-11 $5.89 $5.89 $5.89 $5.89 $112.04 0
2024-12-10 $5.95 $5.95 $5.95 $5.95 $113.18 0
2024-12-09 $5.90 $5.90 $5.90 $5.90 $112.23 0
2024-12-06 $5.82 $5.82 $5.82 $5.82 $110.71 0
2024-12-05 $5.88 $5.88 $5.88 $5.88 $111.85 0
2024-12-04 $5.73 $5.73 $5.73 $5.73 $108.99 0
2024-12-03 $5.78 $5.78 $5.78 $5.78 $109.94 0
2024-12-02 $5.69 $5.69 $5.69 $5.69 $108.23 0
2024-11-29 $5.69 $5.69 $5.69 $5.69 $5.69 0
2024-11-27 $5.73 $5.73 $5.73 $5.73 $5.73 0
2024-11-26 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-11-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-11-22 $5.82 $5.82 $5.82 $5.82 $5.82 0
2024-11-21 $6.04 $6.04 $6.04 $6.04 $6.04 0
2024-11-20 $6.24 $6.24 $6.24 $6.24 $6.24 0
2024-11-19 $6.24 $6.24 $6.24 $6.24 $6.24 0
2024-11-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2024-11-15 $6.36 $6.36 $6.36 $6.36 $6.36 0
2024-11-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-11-13 $6.01 $6.01 $6.01 $6.01 $6.01 0
2024-11-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-11-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-11-08 $5.87 $5.87 $5.87 $5.87 $5.87 0
2024-11-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-11-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-11-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2024-11-04 $6.93 $6.93 $6.93 $6.93 $6.93 0
2024-11-01 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-10-31 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-10-30 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-10-29 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-10-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2024-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-10-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-10-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2024-10-22 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-10-21 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-10-18 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-10-17 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-10-16 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-10-15 $6.73 $6.73 $6.73 $6.73 $6.73 0
2024-10-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2024-10-11 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-10-10 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-10-09 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-10-08 $7.06 $7.06 $7.06 $7.06 $7.06 0
2024-10-07 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-10-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2024-10-03 $7.16 $7.16 $7.16 $7.16 $7.16 0
2024-10-02 $7.06 $7.06 $7.06 $7.06 $7.06 0
2024-10-01 $7.04 $7.04 $7.04 $7.04 $7.04 0
2024-09-30 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-09-27 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-09-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-09-25 $7.04 $7.04 $7.04 $7.04 $7.04 0
2024-09-24 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-09-23 $6.89 $6.89 $6.89 $6.89 $6.89 0
2024-09-20 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-09-19 $6.69 $6.69 $6.69 $6.69 $6.69 0
2024-09-18 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-09-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-09-16 $7.09 $7.09 $7.09 $7.09 $7.09 0
2024-09-13 $7.13 $7.13 $7.13 $7.13 $7.13 0
2024-09-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-09-11 $7.69 $7.69 $7.69 $7.69 $7.69 0
2024-09-10 $7.73 $7.73 $7.73 $7.73 $7.73 0
2024-09-09 $7.73 $7.73 $7.73 $7.73 $7.73 0
2024-09-06 $7.77 $7.77 $7.77 $7.77 $7.77 0
2024-09-05 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-09-04 $7.39 $7.39 $7.39 $7.39 $7.39 0
2024-09-03 $7.36 $7.36 $7.36 $7.36 $7.36 0
2024-08-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2024-08-29 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-08-28 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-08-27 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-08-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-08-23 $6.91 $6.91 $6.91 $6.91 $6.91 0
2024-08-22 $7.38 $7.38 $7.38 $7.38 $7.38 0
2024-08-21 $7.24 $7.24 $7.24 $7.24 $7.24 0
2024-08-20 $7.43 $7.43 $7.43 $7.43 $7.43 0
2024-08-19 $7.26 $7.26 $7.26 $7.26 $7.26 0
2024-08-16 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-08-15 $7.48 $7.48 $7.48 $7.48 $7.48 0
2024-08-14 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-08-13 $7.78 $7.78 $7.78 $7.78 $7.78 0
2024-08-12 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-08-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-08-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-08-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-08-06 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-08-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-08-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2024-08-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-31 $6.78 $6.78 $6.78 $6.78 $6.78 0
2024-07-30 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-07-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2024-07-26 $6.74 $6.74 $6.74 $6.74 $6.74 0
2024-07-25 $6.97 $6.97 $6.97 $6.97 $6.97 0
2024-07-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2024-07-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-07-22 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-07-19 $7.23 $7.23 $7.23 $7.23 $7.23 0
2024-07-18 $7.13 $7.13 $7.13 $7.13 $7.13 0
2024-07-17 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-07-16 $6.73 $6.73 $6.73 $6.73 $6.73 0
2024-07-15 $7.23 $7.23 $7.23 $7.23 $7.23 0
2024-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-07-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2024-07-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-07-09 $8.44 $8.44 $8.44 $8.44 $8.44 0
2024-07-08 $8.36 $8.36 $8.36 $8.36 $8.36 0
2024-07-05 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-07-03 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-07-02 $8.38 $8.38 $8.38 $8.38 $8.38 0
2024-07-01 $8.41 $8.41 $8.41 $8.41 $8.41 0
2024-06-28 $8.27 $8.27 $8.27 $8.27 $8.27 0
2024-06-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-06-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-06-25 $8.47 $8.47 $8.47 $8.47 $8.47 0
2024-06-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-06-21 $8.47 $8.47 $8.47 $8.47 $8.47 0
2024-06-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2024-06-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2024-06-17 $8.45 $8.45 $8.45 $8.45 $8.45 0
2024-06-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-06-13 $8.32 $8.32 $8.32 $8.32 $8.32 0
2024-06-12 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-06-11 $8.44 $8.44 $8.44 $8.44 $8.44 0
2024-06-10 $8.38 $8.38 $8.38 $8.38 $8.38 0
2024-06-07 $8.42 $8.42 $8.42 $8.42 $8.42 0
2024-06-06 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-06-05 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-06-04 $8.36 $8.36 $8.36 $8.36 $8.36 0
2024-06-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-05-31 $8.07 $8.07 $8.07 $8.07 $8.07 0
2024-05-30 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-05-29 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-05-28 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-05-24 $8.06 $8.06 $8.06 $8.06 $8.06 0
2024-05-23 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-05-22 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-05-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-05-20 $7.81 $7.81 $7.81 $7.81 $7.81 0
2024-05-17 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-05-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-05-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-05-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-05-13 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-05-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-05-09 $8.01 $8.01 $8.01 $8.01 $8.01 0
2024-05-08 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-05-07 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-05-06 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-05-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2024-05-02 $8.47 $8.47 $8.47 $8.47 $8.47 0
2024-05-01 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-04-30 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-04-29 $8.48 $8.48 $8.48 $8.48 $8.48 0
2024-04-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-04-25 $8.77 $8.77 $8.77 $8.77 $8.77 0
2024-04-24 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-04-23 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-04-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2024-04-19 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-04-18 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-04-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-04-16 $8.89 $8.89 $8.89 $8.89 $8.89 0
2024-04-15 $8.81 $8.81 $8.81 $8.81 $8.81 0
2024-04-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-04-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-04-10 $8.36 $8.36 $8.36 $8.36 $8.36 0
2024-04-09 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-04-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2024-04-05 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-04-04 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-04-03 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-04-02 $8.07 $8.07 $8.07 $8.07 $8.07 0
2024-04-01 $7.79 $7.79 $7.79 $7.79 $7.79 0
2024-03-28 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-03-27 $7.69 $7.69 $7.69 $7.69 $7.69 0
2024-03-26 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-03-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-03-22 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-03-21 $7.81 $7.81 $7.81 $7.81 $7.81 0
2024-03-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-03-19 $8.31 $8.31 $8.31 $8.31 $8.31 0
2024-03-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-03-15 $8.28 $8.28 $8.28 $8.28 $8.28 0
2024-03-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-13 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-03-12 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-03-11 $8.07 $8.07 $8.07 $8.07 $8.07 0
2024-03-08 $7.94 $7.94 $7.94 $7.94 $7.94 0
2024-03-07 $7.92 $7.92 $7.92 $7.92 $7.92 0
2024-03-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2024-03-05 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-03-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-03-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-02-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-02-28 $8.26 $8.26 $8.26 $8.26 $8.26 0
2024-02-27 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-02-26 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2024-02-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2024-02-21 $8.63 $8.63 $8.63 $8.63 $8.63 0
2024-02-20 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-02-16 $8.31 $8.31 $8.31 $8.31 $8.31 0
2024-02-15 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-02-14 $8.49 $8.49 $8.49 $8.49 $8.49 0
2024-02-13 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-02-12 $8.27 $8.27 $8.27 $8.27 $8.27 0
2024-02-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-08 $8.83 $8.83 $8.83 $8.83 $8.83 0
2024-02-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-02-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-02-05 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-02-02 $8.98 $8.98 $8.98 $8.98 $8.98 0
2024-02-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-01-31 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-01-30 $8.69 $8.69 $8.69 $8.69 $8.69 0
2024-01-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-26 $8.85 $8.85 $8.85 $8.85 $8.85 0
2024-01-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-01-24 $8.99 $8.99 $8.99 $8.99 $8.99 0
2024-01-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2024-01-22 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-01-19 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-01-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-01-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-01-16 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-01-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2024-01-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-01-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2024-01-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2024-01-08 $8.73 $8.73 $8.73 $8.73 $8.73 0
2024-01-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-01-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2024-01-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2024-01-02 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-12-29 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-12-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-12-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-12-26 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-12-22 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-12-21 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-12-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-12-19 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-12-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-12-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-12-14 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-12-13 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-12-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-12-11 $10.03 $10.03 $10.03 $10.03 $9.80 0
2023-12-08 $10.05 $10.05 $10.05 $10.05 $9.82 0
2023-12-07 $10.18 $10.18 $10.18 $10.18 $9.95 0
2023-12-06 $10.36 $10.36 $10.36 $10.36 $10.12 0
2023-12-05 $10.31 $10.31 $10.31 $10.31 $10.08 0
2023-12-04 $10.03 $10.03 $10.03 $10.03 $9.80 0
2023-12-01 $10.24 $10.24 $10.24 $10.24 $10.01 0
2023-11-30 $10.88 $10.88 $10.88 $10.88 $10.63 0
2023-11-29 $10.95 $10.95 $10.95 $10.95 $10.70 0
2023-11-28 $11.08 $11.08 $11.08 $11.08 $10.83 0
2023-11-27 $10.97 $10.97 $10.97 $10.97 $10.72 0
2023-11-24 $10.89 $10.89 $10.89 $10.89 $10.64 0
2023-11-22 $11.03 $11.03 $11.03 $11.03 $10.78 0
2023-11-21 $11.17 $11.17 $11.17 $11.17 $10.92 0
2023-11-20 $10.88 $10.88 $10.88 $10.88 $10.63 0
2023-11-17 $10.99 $10.99 $10.99 $10.99 $10.74 0
2023-11-16 $11.29 $11.29 $11.29 $11.29 $11.03 0
2023-11-15 $10.96 $10.96 $10.96 $10.96 $10.71 0
2023-11-14 $10.99 $10.99 $10.99 $10.99 $10.74 0
2023-11-13 $12.34 $12.34 $12.34 $12.34 $12.06 0
2023-11-10 $12.33 $12.33 $12.33 $12.33 $12.05 0
2023-11-09 $12.59 $12.59 $12.59 $12.59 $12.30 0
2023-11-08 $12.21 $12.21 $12.21 $12.21 $11.93 0
2023-11-07 $11.94 $11.94 $11.94 $11.94 $11.67 0
2023-11-06 $11.87 $11.87 $11.87 $11.87 $11.60 0
2023-11-03 $11.57 $11.57 $11.57 $11.57 $11.31 0
2023-11-02 $12.22 $12.22 $12.22 $12.22 $11.94 0
2023-11-01 $12.91 $12.91 $12.91 $12.91 $12.62 0
2023-10-31 $13.02 $13.02 $13.02 $13.02 $12.72 0
2023-10-30 $13.26 $13.26 $13.26 $13.26 $12.96 0
2023-10-27 $13.41 $13.41 $13.41 $13.41 $13.11 0
2023-10-26 $13.09 $13.09 $13.09 $13.09 $12.79 0
2023-10-25 $13.17 $13.17 $13.17 $13.17 $12.87 0
2023-10-24 $12.74 $12.74 $12.74 $12.74 $12.45 0
2023-10-23 $12.95 $12.95 $12.95 $12.95 $12.66 0
2023-10-20 $12.72 $12.72 $12.72 $12.72 $12.43 0
2023-10-19 $12.39 $12.39 $12.39 $12.39 $12.11 0
2023-10-18 $12.02 $12.02 $12.02 $12.02 $11.75 0
2023-10-17 $11.53 $11.53 $11.53 $11.53 $11.27 0
2023-10-16 $11.79 $11.79 $11.79 $11.79 $11.52 0
2023-10-13 $12.16 $12.16 $12.16 $12.16 $11.88 0
2023-10-12 $11.95 $11.95 $11.95 $11.95 $11.68 0
2023-10-11 $11.45 $11.45 $11.45 $11.45 $11.19 0
2023-10-10 $11.41 $11.41 $11.41 $11.41 $11.15 0
2023-10-09 $11.67 $11.67 $11.67 $11.67 $11.41 0
2023-10-06 $11.80 $11.80 $11.80 $11.80 $11.53 0
2023-10-05 $11.99 $11.99 $11.99 $11.99 $11.72 0
2023-10-04 $12.02 $12.02 $12.02 $12.02 $11.75 0
2023-10-03 $12.04 $12.04 $12.04 $12.04 $11.77 0
2023-10-02 $11.65 $11.65 $11.65 $11.65 $11.39 0
2023-09-29 $11.29 $11.29 $11.29 $11.29 $11.03 0
2023-09-28 $11.16 $11.16 $11.16 $11.16 $10.91 0
2023-09-27 $11.37 $11.37 $11.37 $11.37 $11.11 0
2023-09-26 $11.59 $11.59 $11.59 $11.59 $11.33 0
2023-09-25 $11.30 $11.30 $11.30 $11.30 $11.04 0
2023-09-22 $11.39 $11.39 $11.39 $11.39 $11.13 0
2023-09-21 $11.32 $11.32 $11.32 $11.32 $11.06 0
2023-09-20 $10.97 $10.97 $10.97 $10.97 $10.72 0
2023-09-19 $10.77 $10.77 $10.77 $10.77 $10.53 0
2023-09-18 $10.68 $10.68 $10.68 $10.68 $10.44 0
2023-09-15 $10.53 $10.53 $10.53 $10.53 $10.29 0
2023-09-14 $10.30 $10.30 $10.30 $10.30 $10.07 0
2023-09-13 $10.60 $10.60 $10.60 $10.60 $10.36 0
2023-09-12 $10.44 $10.44 $10.44 $10.44 $10.20 0
2023-09-11 $10.43 $10.43 $10.43 $10.43 $10.19 0
2023-09-08 $10.47 $10.47 $10.47 $10.47 $10.23 0
2023-09-07 $10.42 $10.42 $10.42 $10.42 $10.18 0
2023-09-06 $10.21 $10.21 $10.21 $10.21 $9.98 0
2023-09-05 $10.14 $10.14 $10.14 $10.14 $9.91 0
2023-09-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-08-31 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-08-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-08-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-08-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-08-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-08-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-08-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-08-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-08-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-08-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-08-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-08-11 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-08-10 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-08-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-08-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-08-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-08-04 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-03 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-08-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-08-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-07-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-07-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-07-26 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-25 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-07-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-07-21 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-07-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-07-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-07-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-07-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-07-14 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-07-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-07-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-07-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-07-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-07-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-06-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-06-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-06-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-26 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-06-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-06-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-06-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-06-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-06-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-06-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-06-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-06-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-06-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-06-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-06-02 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-06-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-05-31 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-05-30 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-05-26 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-05-25 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-05-24 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-05-22 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-05-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2023-05-18 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-05-17 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-05-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-15 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-05-12 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-05-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-05-10 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-05-09 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-05-08 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-05-05 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-05-04 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-05-03 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-05-02 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-05-01 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-04-27 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-04-26 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-04-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-04-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-04-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-04-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-04-19 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-04-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-04-17 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-04-14 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-04-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-04-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2023-04-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-04-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-04-06 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-04-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-04-04 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-04-03 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-03-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-29 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-03-28 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-03-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-24 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-03-23 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-03-22 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-03-21 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-03-20 $11.78 $11.78 $11.78 $11.78 $11.78 0
2023-03-17 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-03-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-03-15 $11.78 $11.78 $11.78 $11.78 $11.78 0
2023-03-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-03-13 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-03-10 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-03-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-03 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-02-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-02-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-02-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-02-15 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-02-14 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-02-13 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-02-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-02-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-02-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-02-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-02-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-02-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-02-01 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-01-31 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-01-30 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-01-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-01-18 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-01-09 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-01-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-01-05 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-01-04 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-01-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-12-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-12-28 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-12-27 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-12-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-12-22 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-12-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-20 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-12-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-12-16 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-12-15 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-12-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-12-13 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-12-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-09 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-12-08 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-12-06 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-12-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-12-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-11-29 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-11-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-11-25 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-11-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-11-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-11-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-11-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-11-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-11-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-11-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-11-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-11-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-11-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-11-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-08 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-11-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-11-04 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-11-03 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-11-02 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-11-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-10-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-10-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-10-27 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-10-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-10-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-10-24 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-10-21 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-10-20 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-10-19 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-10-18 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-10-17 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-10-14 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-10-13 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-10-12 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-10-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-10-07 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-10-06 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-10-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-10-04 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-10-03 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-09-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-09-29 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-09-28 $12.98 $12.98 $12.98 $12.98 $12.98 0
2022-09-27 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-09-26 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-09-23 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-09-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-09-21 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-09-20 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-09-19 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-09-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-09-15 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-09-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-09-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-09-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-09-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-09-08 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-07 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-09-02 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-09-01 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-08-31 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-08-30 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-08-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-08-26 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-08-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-08-15 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-08-12 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-08-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-08-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-08-05 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-08-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-08-03 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-08-02 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-08-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-07-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-28 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-07-27 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-07-26 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-07-25 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-07-22 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-07-21 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-07-20 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-07-19 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-07-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-07-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-14 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-07-13 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-07-12 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-07-11 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-07-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-07-07 $12.67 $12.67 $12.67 $12.67 $12.67 0
2022-07-06 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-07-05 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-07-01 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-06-30 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-06-29 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-06-28 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-06-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-06-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-06-23 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-06-22 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-06-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-06-17 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-06-16 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-06-15 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-06-14 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-06-13 $13.74 $13.74 $13.74 $13.74 $13.74 0
2022-06-10 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-06-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-06-08 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-06-07 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-06-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-03 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-06-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-01 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-05-31 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-05-27 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-05-26 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-25 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-05-24 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-05-23 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-05-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-05-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-05-18 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-05-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-05-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-12 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-05-11 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-05-10 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-05-09 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-05-06 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-05-05 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-05-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-05-03 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-05-02 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-04-29 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-04-28 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-04-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-26 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-04-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-04-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-04-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-04-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-04-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-04-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-04-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-12 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-04-11 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-04-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-04-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-04-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-04-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-03-29 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-03-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-17 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-03-16 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-03-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-03-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-03-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-03-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-03-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-03-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-03-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-03-04 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-03-03 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-03-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-03-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-02-28 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-02-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-02-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-02-23 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-02-22 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-02-18 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-02-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-02-14 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-02-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-02-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-02-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-02-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-02-04 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-02-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-02-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-02-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-01-31 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-01-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-01-27 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-01-26 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-01-25 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-01-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-01-21 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-01-20 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-01-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-01-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-01-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-01-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-01-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-01-11 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-01-10 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-01-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-01-06 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-01-05 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-01-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-01-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2021-12-31 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-12-30 $9.11 $9.11 $9.11 $9.11 $9.11 0
2021-12-29 $9.11 $9.11 $9.11 $9.11 $9.11 0
2021-12-28 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-12-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-12-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-12-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-21 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-12-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-12-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-12-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-12-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-12-10 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-12-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-12-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-12-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-12-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-12-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-11-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-11-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-11-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-11-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-11-22 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-11-19 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-11-18 $8.48 $8.48 $8.48 $8.48 $8.48 0
2021-11-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2021-11-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-11-15 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-11-12 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-11-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-11-10 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-11-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2021-11-08 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-11-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-11-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-11-03 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-11-02 $8.54 $8.54 $8.54 $8.54 $8.54 0
2021-11-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2021-10-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-10-28 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-10-27 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-10-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-10-25 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-10-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-10-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-10-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-10-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-10-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-10-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-10-13 $9.54 $9.54 $9.54 $9.54 $9.54 0
2021-10-12 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-10-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-10-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-10-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-05 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-10-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-10-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2021-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-09-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-09-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-27 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-09-24 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-09-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-09-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-09-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-15 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-09-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-09-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-09-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-09-09 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-09-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-09-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-09-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-09-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2021-08-31 $9.44 $9.44 $9.44 $9.44 $9.44 0
2021-08-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-08-27 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-08-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-08-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-08-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-08-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-08-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-08-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-08-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-08-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-08-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-08-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-08-11 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-08-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-08-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-08-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-07-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-07-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-07-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-07-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-07-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-07-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-07-19 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-16 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-07-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-07-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-07-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-07-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-07-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-07-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-07-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-07-02 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-07-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2021-06-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-06-29 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-06-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2021-06-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-06-24 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-06-23 $9.47 $9.47 $9.47 $9.47 $9.47 0
2021-06-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2021-06-21 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-06-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-06-17 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-06-16 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-06-15 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-06-14 $9.33 $9.33 $9.33 $9.33 $9.33 0
2021-06-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-06-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-06-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2021-06-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-06-04 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-06-03 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-06-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-06-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-05-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-05-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-05-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-05-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-05-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-05-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-05-19 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-05-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-05-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-05-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-05-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-05-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-05-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-05-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-05-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-05-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-04-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-04-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-04-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-04-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-04-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-04-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-04-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-04-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-04-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-04-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-04-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-04-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-04-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-04-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-04-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-04-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-04-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-04-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-04-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-03-31 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-30 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-03-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-03-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-03-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-03-24 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-03-23 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-03-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-03-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-03-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-03-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-03-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-03-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2021-03-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-03-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-03-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-03-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-03-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-03-04 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-03-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-03-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-03-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-02-26 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-02-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-02-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-02-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-02-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-02-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-02-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-02-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-02-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-02-12 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-02-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-02-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-02-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-02-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-02-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-02-04 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-02-03 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-02-02 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-02-01 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-01-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-01-28 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-01-27 $12.29 $12.29 $12.29 $12.29 $12.29 0
2021-01-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-01-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-01-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-01-21 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-01-20 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-01-19 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-01-15 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-01-14 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-01-13 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-01-12 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-01-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-01-08 $12.58 $12.58 $12.58 $12.58 $12.58 0
2021-01-07 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-01-06 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-01-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-01-04 $14.64 $14.64 $14.64 $14.64 $14.64 0
2020-12-31 $14.22 $14.22 $14.22 $14.22 $14.22 0
2020-12-30 $14.15 $14.15 $14.15 $14.15 $14.15 0
2020-12-29 $14.47 $14.47 $14.47 $14.47 $14.47 0
2020-12-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-12-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2020-12-23 $13.82 $13.82 $13.82 $13.82 $13.82 0
2020-12-22 $14.06 $14.06 $14.06 $14.06 $14.06 0
2020-12-21 $14.35 $14.35 $14.35 $14.35 $14.35 0
2020-12-18 $14.35 $14.35 $14.35 $14.35 $14.35 0
2020-12-17 $14.24 $14.24 $14.24 $14.24 $14.24 0
2020-12-16 $14.62 $14.62 $14.62 $14.62 $14.62 0
2020-12-15 $14.52 $14.52 $14.52 $14.52 $14.52 0
2020-12-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-12-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2020-12-10 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-12-09 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-12-08 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-12-07 $15.66 $15.66 $15.66 $15.66 $15.66 0
2020-12-04 $15.64 $15.64 $15.64 $15.64 $15.64 0
2020-12-03 $16.42 $16.42 $16.42 $16.42 $16.42 0
2020-12-02 $16.62 $16.62 $16.62 $16.62 $16.62 0
2020-12-01 $16.66 $16.66 $16.66 $16.66 $16.66 0
2020-11-30 $16.96 $16.96 $16.96 $16.96 $16.96 0
2020-11-27 $16.34 $16.34 $16.34 $16.34 $16.34 0
2020-11-25 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-11-24 $16.39 $16.39 $16.39 $16.39 $16.39 0
2020-11-23 $17.05 $17.05 $17.05 $17.05 $17.05 0
2020-11-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2020-11-19 $17.73 $17.73 $17.73 $17.73 $17.73 0
2020-11-18 $18.03 $18.03 $18.03 $18.03 $18.03 0
2020-11-17 $17.59 $17.59 $17.59 $17.59 $17.59 0
2020-11-16 $17.72 $17.72 $17.72 $17.72 $17.72 0
2020-11-13 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-11-12 $19.43 $19.43 $19.43 $19.43 $19.43 0
2020-11-11 $18.82 $18.82 $18.82 $18.82 $18.82 0
2020-11-10 $18.82 $18.82 $18.82 $18.82 $18.82 0
2020-11-09 $19.55 $19.55 $19.55 $19.55 $19.55 0
2020-11-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2020-11-05 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-11-04 $21.99 $21.99 $21.99 $21.99 $21.99 0
2020-11-03 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-11-02 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-10-30 $24.33 $24.33 $24.33 $24.33 $24.33 0
2020-10-29 $23.64 $23.64 $23.64 $23.64 $23.64 0
2020-10-28 $24.22 $24.22 $24.22 $24.22 $24.22 0
2020-10-27 $22.86 $22.86 $22.86 $22.86 $22.86 0
2020-10-26 $22.45 $22.45 $22.45 $22.45 $22.45 0
2020-10-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2020-10-22 $21.80 $21.80 $21.80 $21.80 $21.80 0
2020-10-21 $22.56 $22.56 $22.56 $22.56 $22.56 0
2020-10-20 $22.18 $22.18 $22.18 $22.18 $22.18 0
2020-10-19 $22.29 $22.29 $22.29 $22.29 $22.29 0
2020-10-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-10-15 $21.63 $21.63 $21.63 $21.63 $21.63 0
2020-10-14 $22.10 $22.10 $22.10 $22.10 $22.10 0
2020-10-13 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-10-12 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-10-09 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-10-08 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-10-07 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-10-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2020-10-05 $23.31 $23.31 $23.31 $23.31 $23.31 0
2020-10-02 $24.68 $24.68 $24.68 $24.68 $24.68 0
2020-10-01 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-09-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-29 $25.86 $25.86 $25.86 $25.86 $25.86 0
2020-09-28 $25.68 $25.68 $25.68 $25.68 $25.68 0
2020-09-25 $26.99 $26.99 $26.99 $26.99 $26.99 0
2020-09-24 $27.88 $27.88 $27.88 $27.88 $27.88 0
2020-09-23 $27.90 $27.90 $27.90 $27.90 $27.90 0
2020-09-22 $26.31 $26.31 $26.31 $26.31 $26.31 0
2020-09-21 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-09-18 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-09-17 $24.86 $24.86 $24.86 $24.86 $24.86 0
2020-09-16 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-09-15 $25.02 $25.02 $25.02 $25.02 $25.02 0
2020-09-14 $25.07 $25.07 $25.07 $25.07 $25.07 0
2020-09-11 $26.48 $26.48 $26.48 $26.48 $26.48 0
2020-09-10 $26.12 $26.12 $26.12 $26.12 $26.12 0
2020-09-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-09-08 $26.27 $26.27 $26.27 $26.27 $26.27 0
2020-09-04 $25.26 $25.26 $25.26 $25.26 $25.26 0
2020-09-03 $24.97 $24.97 $24.97 $24.97 $24.97 0
2020-09-02 $23.57 $23.57 $23.57 $23.57 $23.57 0
2020-09-01 $23.98 $23.98 $23.98 $23.98 $23.98 0
2020-08-31 $24.51 $24.51 $24.51 $24.51 $24.51 0
2020-08-28 $24.01 $24.01 $24.01 $24.01 $24.01 0
2020-08-27 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-08-26 $24.59 $24.59 $24.59 $24.59 $24.59 0
2020-08-25 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-08-24 $24.34 $24.34 $24.34 $24.34 $24.34 0
2020-08-21 $24.85 $24.85 $24.85 $24.85 $24.85 0
2020-08-20 $24.48 $24.48 $24.48 $24.48 $24.48 0
2020-08-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-08-18 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-08-17 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-08-14 $24.07 $24.07 $24.07 $24.07 $24.07 0
2020-08-13 $24.03 $24.03 $24.03 $24.03 $24.03 0
2020-08-12 $23.94 $23.94 $23.94 $23.94 $23.94 0
2020-08-11 $24.18 $24.18 $24.18 $24.18 $24.18 0
2020-08-10 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-08-07 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-08-06 $25.19 $25.19 $25.19 $25.19 $25.19 0
2020-08-05 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-08-04 $26.16 $26.16 $26.16 $26.16 $26.16 0
2020-08-03 $26.53 $26.53 $26.53 $26.53 $26.53 0
2020-07-31 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-07-30 $26.99 $26.99 $26.99 $26.99 $26.99 0
2020-07-29 $26.80 $26.80 $26.80 $26.80 $26.80 0
2020-07-28 $27.98 $27.98 $27.98 $27.98 $27.98 0
2020-07-27 $27.43 $27.43 $27.43 $27.43 $27.43 0
2020-07-24 $28.08 $28.08 $28.08 $28.08 $28.08 0
2020-07-23 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-07-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2020-07-21 $27.37 $27.37 $27.37 $27.37 $27.37 0
2020-07-20 $28.12 $28.12 $28.12 $28.12 $28.12 0
2020-07-17 $27.91 $27.91 $27.91 $27.91 $27.91 0
2020-07-16 $28.13 $28.13 $28.13 $28.13 $28.13 0
2020-07-15 $27.74 $27.74 $27.74 $27.74 $27.74 0
2020-07-14 $29.83 $29.83 $29.83 $29.83 $29.83 0
2020-07-13 $30.92 $30.92 $30.92 $30.92 $30.92 0
2020-07-10 $30.12 $30.12 $30.12 $30.12 $30.12 0
2020-07-09 $31.19 $31.19 $31.19 $31.19 $31.19 0
2020-07-08 $29.98 $29.98 $29.98 $29.98 $29.98 0
2020-07-07 $30.47 $30.47 $30.47 $30.47 $30.47 0
2020-07-06 $29.38 $29.38 $29.38 $29.38 $29.38 0
2020-07-02 $29.84 $29.84 $29.84 $29.84 $29.84 0
2020-07-01 $30.04 $30.04 $30.04 $30.04 $30.04 0
2020-06-30 $29.48 $29.48 $29.48 $29.48 $29.48 0
2020-06-29 $30.33 $30.33 $30.33 $30.33 $30.33 0
2020-06-26 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-06-25 $30.86 $30.86 $30.86 $30.86 $30.86 0
2020-06-24 $31.93 $31.93 $31.93 $31.93 $31.93 0
2020-06-23 $29.88 $29.88 $29.88 $29.88 $29.88 0
2020-06-22 $30.12 $30.12 $30.12 $30.12 $30.12 0
2020-06-19 $30.78 $30.78 $30.78 $30.78 $30.78 0
2020-06-18 $30.42 $30.42 $30.42 $30.42 $30.42 0
2020-06-17 $30.45 $30.45 $30.45 $30.45 $30.45 0
2020-06-16 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-06-15 $30.84 $30.84 $30.84 $30.84 $30.84 0
2020-06-12 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-06-11 $33.96 $33.96 $33.96 $33.96 $33.96 0
2020-06-10 $29.44 $29.44 $29.44 $29.44 $29.44 0
2020-06-09 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-06-08 $26.93 $26.93 $26.93 $26.93 $26.93 0
2020-06-05 $28.03 $28.03 $28.03 $28.03 $28.03 0
2020-06-04 $30.36 $30.36 $30.36 $30.36 $30.36 0
2020-06-03 $30.37 $30.37 $30.37 $30.37 $30.37 0
2020-06-02 $31.89 $31.89 $31.89 $31.89 $31.89 0
2020-06-01 $32.49 $32.49 $32.49 $32.49 $32.49 0
2020-05-29 $33.04 $33.04 $33.04 $33.04 $33.04 0
2020-05-28 $32.74 $32.74 $32.74 $32.74 $32.74 0
2020-05-27 $31.19 $31.19 $31.19 $31.19 $31.19 0
2020-05-26 $33.27 $33.27 $33.27 $33.27 $33.27 0
2020-05-22 $35.23 $35.23 $35.23 $35.23 $35.23 0
2020-05-21 $35.65 $35.65 $35.65 $35.65 $35.65 0
2020-05-20 $35.69 $35.69 $35.69 $35.69 $35.69 0
2020-05-19 $37.97 $37.97 $37.97 $37.97 $37.97 0
2020-05-18 $36.56 $36.56 $36.56 $36.56 $36.56 0
2020-05-15 $41.62 $41.62 $41.62 $41.62 $41.62 0
2020-05-14 $43.01 $43.01 $43.01 $43.01 $43.01 0
2020-05-13 $43.38 $43.38 $43.38 $43.38 $43.38 0
2020-05-12 $40.68 $40.68 $40.68 $40.68 $40.68 0
2020-05-11 $38.04 $38.04 $38.04 $38.04 $38.04 0
2020-05-08 $37.59 $37.59 $37.59 $37.59 $37.59 0
2020-05-07 $40.54 $40.54 $40.54 $40.54 $40.54 0
2020-05-06 $41.86 $41.86 $41.86 $41.86 $41.86 0
2020-05-05 $41.19 $41.19 $41.19 $41.19 $41.19 0
2020-05-04 $41.83 $41.83 $41.83 $41.83 $41.83 0
2020-05-01 $42.06 $42.06 $42.06 $42.06 $42.06 0
2020-04-30 $39.06 $39.06 $39.06 $39.06 $39.06 0
2020-04-29 $36.42 $36.42 $36.42 $36.42 $36.42 0
2020-04-28 $40.31 $40.31 $40.31 $40.31 $40.31 0
2020-04-27 $41.38 $41.38 $41.38 $41.38 $41.38 0
2020-04-24 $44.95 $44.95 $44.95 $44.95 $44.95 0
2020-04-23 $46.42 $46.42 $46.42 $46.42 $46.42 0
2020-04-22 $47.40 $47.40 $47.40 $47.40 $47.40 0
2020-04-21 $48.76 $48.76 $48.76 $48.76 $48.76 0
2020-04-20 $46.58 $46.58 $46.58 $46.58 $46.58 0
2020-04-17 $45.42 $45.42 $45.42 $45.42 $45.42 0
2020-04-16 $49.72 $49.72 $49.72 $49.72 $49.72 0
2020-04-15 $49.24 $49.24 $49.24 $49.24 $49.24 0
2020-04-14 $45.34 $45.34 $45.34 $45.34 $45.34 0
2020-04-13 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-04-09 $44.85 $44.85 $44.85 $44.85 $44.85 0
2020-04-08 $49.45 $49.45 $49.45 $49.45 $49.45 0
2020-04-07 $54.47 $54.47 $54.47 $54.47 $54.47 0
2020-04-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2020-04-03 $65.31 $65.31 $65.31 $65.31 $65.31 0
2020-04-02 $61.49 $61.49 $61.49 $61.49 $61.49 0
2020-04-01 $63.11 $63.11 $63.11 $63.11 $63.11 0
2020-03-31 $55.29 $55.29 $55.29 $55.29 $55.29 0
2020-03-30 $54.81 $54.81 $54.81 $54.81 $54.81 0
2020-03-27 $57.54 $57.54 $57.54 $57.54 $57.54 0
2020-03-26 $53.21 $53.21 $53.21 $53.21 $53.21 0
2020-03-25 $60.91 $60.91 $60.91 $60.91 $60.91 0
2020-03-24 $62.52 $62.52 $62.52 $62.52 $62.52 0
2020-03-23 $76.98 $76.98 $76.98 $76.98 $76.98 0
2020-03-20 $75.24 $75.24 $75.24 $75.24 $75.24 0
2020-03-19 $69.48 $69.48 $69.48 $69.48 $69.48 0
2020-03-18 $80.28 $80.28 $80.28 $80.28 $80.28 0
2020-03-17 $66.54 $66.54 $66.54 $66.54 $66.54 0
2020-03-16 $76.89 $76.89 $76.89 $76.89 $76.89 0
2020-03-13 $59.74 $59.74 $59.74 $59.74 $59.74 0
2020-03-12 $70.77 $70.77 $70.77 $70.77 $70.77 0
2020-03-11 $57.86 $57.86 $57.86 $57.86 $57.86 0
2020-03-10 $51.23 $51.23 $51.23 $51.23 $51.23 0
2020-03-09 $54.33 $54.33 $54.33 $54.33 $54.33 0
2020-03-06 $45.73 $45.73 $45.73 $45.73 $45.73 0
2020-03-05 $43.99 $43.99 $43.99 $43.99 $43.99 0
2020-03-04 $41.18 $41.18 $41.18 $41.18 $41.18 0
2020-03-03 $43.84 $43.84 $43.84 $43.84 $43.84 0
2020-03-02 $42.04 $42.04 $42.04 $42.04 $42.04 0
2020-02-28 $44.57 $44.57 $44.57 $44.57 $44.57 0
2020-02-27 $43.36 $43.36 $43.36 $43.36 $43.36 0
2020-02-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2020-02-25 $39.53 $39.53 $39.53 $39.53 $39.53 0
2020-02-24 $36.98 $36.98 $36.98 $36.98 $36.98 0
2020-02-21 $34.87 $34.87 $34.87 $34.87 $34.87 0
2020-02-20 $34.16 $34.16 $34.16 $34.16 $34.16 0
2020-02-19 $34.30 $34.30 $34.30 $34.30 $34.30 0
2020-02-18 $34.67 $34.67 $34.67 $34.67 $34.67 0
2020-02-14 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-02-13 $34.25 $34.25 $34.25 $34.25 $34.25 0
2020-02-12 $34.44 $34.44 $34.44 $34.44 $34.44 0
2020-02-11 $34.94 $34.94 $34.94 $34.94 $34.94 0
2020-02-10 $35.35 $35.35 $35.35 $35.35 $35.35 0
2020-02-07 $35.82 $35.82 $35.82 $35.82 $35.82 0
2020-02-06 $34.96 $34.96 $34.96 $34.96 $34.96 0
2020-02-05 $34.78 $34.78 $34.78 $34.78 $34.78 0
2020-02-04 $35.87 $35.87 $35.87 $35.87 $35.87 0
2020-02-03 $36.98 $36.98 $36.98 $36.98 $36.98 0
2020-01-31 $37.82 $37.82 $37.82 $37.82 $37.82 0
2020-01-30 $36.31 $36.31 $36.31 $36.31 $36.31 0
2020-01-29 $36.26 $36.26 $36.26 $36.26 $36.26 0
2020-01-28 $35.87 $35.87 $35.87 $35.87 $35.87 0
2020-01-27 $36.49 $36.49 $36.49 $36.49 $36.49 0
2020-01-24 $35.69 $35.69 $35.69 $35.69 $35.69 0
2020-01-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2020-01-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2020-01-21 $34.71 $34.71 $34.71 $34.71 $34.71 0
2020-01-17 $34.15 $34.15 $34.15 $34.15 $34.15 0
2020-01-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-01-15 $34.87 $34.87 $34.87 $34.87 $34.87 0
2020-01-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2020-01-13 $35.41 $35.41 $35.41 $35.41 $35.41 0
2020-01-10 $35.92 $35.92 $35.92 $35.92 $35.92 0
2020-01-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-01-08 $35.66 $35.66 $35.66 $35.66 $35.66 0
2020-01-07 $35.89 $35.89 $35.89 $35.89 $35.89 0
2020-01-06 $35.67 $35.67 $35.67 $35.67 $35.67 0
2020-01-03 $35.77 $35.77 $35.77 $35.77 $35.77 0
2020-01-02 $35.52 $35.52 $35.52 $35.52 $35.52 0
2019-12-31 $35.45 $35.45 $35.45 $35.45 $35.45 0
2019-12-30 $35.63 $35.63 $35.63 $35.63 $35.63 0
2019-12-27 $35.45 $35.45 $35.45 $35.45 $35.45 0
2019-12-26 $35.09 $35.09 $35.09 $35.09 $35.09 0
2019-12-24 $35.07 $35.07 $35.07 $35.07 $35.07 0
2019-12-23 $35.23 $35.23 $35.23 $35.23 $35.23 0
2019-12-20 $35.34 $35.34 $35.34 $35.34 $35.34 0
2019-12-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2019-12-18 $35.75 $35.75 $35.75 $35.75 $35.75 0
2019-12-17 $35.94 $35.94 $35.94 $35.94 $35.94 0
2019-12-16 $36.45 $36.45 $36.45 $36.45 $36.27 0
2019-12-13 $36.99 $36.99 $36.99 $36.99 $36.81 0
2019-12-12 $36.69 $36.69 $36.69 $36.69 $36.51 0
2019-12-11 $37.30 $37.30 $37.30 $37.30 $37.12 0
2019-12-10 $37.30 $37.30 $37.30 $37.30 $37.12 0
2019-12-09 $37.40 $37.40 $37.40 $37.40 $37.22 0
2019-12-06 $37.21 $37.21 $37.21 $37.21 $37.03 0
2019-12-05 $38.10 $38.10 $38.10 $38.10 $37.92 0
2019-12-04 $38.15 $38.15 $38.15 $38.15 $37.97 0
2019-12-03 $38.69 $38.69 $38.69 $38.69 $38.50 0
2019-12-02 $38.45 $38.45 $38.45 $38.45 $38.26 0
2019-11-29 $37.67 $37.67 $37.67 $37.67 $37.49 0
2019-11-27 $37.23 $37.23 $37.23 $37.23 $37.05 0
2019-11-26 $37.70 $37.70 $37.70 $37.70 $37.52 0
2019-11-25 $37.80 $37.80 $37.80 $37.80 $37.62 0
2019-11-22 $39.45 $39.45 $39.45 $39.45 $39.26 0
2019-11-21 $39.69 $39.69 $39.69 $39.69 $39.50 0
2019-11-20 $39.32 $39.32 $39.32 $39.32 $39.13 0
2019-11-19 $38.99 $38.99 $38.99 $38.99 $38.80 0
2019-11-18 $39.28 $39.28 $39.28 $39.28 $39.09 0
2019-11-15 $39.07 $39.07 $39.07 $39.07 $38.88 0
2019-11-14 $39.45 $39.45 $39.45 $39.45 $39.26 0
2019-11-13 $39.45 $39.45 $39.45 $39.45 $39.26 0
2019-11-12 $39.16 $39.16 $39.16 $39.16 $38.97 0
2019-11-11 $39.17 $39.17 $39.17 $39.17 $38.98 0
2019-11-08 $38.97 $38.97 $38.97 $38.97 $38.78 0
2019-11-07 $39.20 $39.20 $39.20 $39.20 $39.01 0
2019-11-06 $39.44 $39.44 $39.44 $39.44 $39.25 0
2019-11-05 $38.95 $38.95 $38.95 $38.95 $38.76 0
2019-11-04 $39.06 $39.06 $39.06 $39.06 $38.87 0
2019-11-01 $39.45 $39.45 $39.45 $39.45 $39.26 0
2019-10-31 $40.86 $40.86 $40.86 $40.86 $40.66 0
2019-10-30 $40.33 $40.33 $40.33 $40.33 $40.14 0
2019-10-29 $40.12 $40.12 $40.12 $40.12 $39.93 0
2019-10-28 $40.38 $40.38 $40.38 $40.38 $40.19 0
2019-10-25 $41.07 $41.07 $41.07 $41.07 $40.87 0
2019-10-24 $41.53 $41.53 $41.53 $41.53 $41.33 0
2019-10-23 $41.39 $41.39 $41.39 $41.39 $41.19 0
2019-10-22 $41.49 $41.49 $41.49 $41.49 $41.29 0
2019-10-21 $41.53 $41.53 $41.53 $41.53 $41.33 0
2019-10-18 $42.32 $42.32 $42.32 $42.32 $42.12 0
2019-10-17 $41.97 $41.97 $41.97 $41.97 $41.77 0
2019-10-16 $42.92 $42.92 $42.92 $42.92 $42.71 0
2019-10-15 $43.01 $43.01 $43.01 $43.01 $42.80 0
2019-10-14 $44.05 $44.05 $44.05 $44.05 $43.84 0
2019-10-11 $43.67 $43.67 $43.67 $43.67 $43.46 0
2019-10-10 $45.28 $45.28 $45.28 $45.28 $45.06 0
2019-10-09 $45.65 $45.65 $45.65 $45.65 $45.43 0
2019-10-08 $46.08 $46.08 $46.08 $46.08 $45.86 0
2019-10-07 $44.58 $44.58 $44.58 $44.58 $44.36 0
2019-10-04 $44.40 $44.40 $44.40 $44.40 $44.19 0
2019-10-03 $45.27 $45.27 $45.27 $45.27 $45.05 0
2019-10-02 $45.68 $45.68 $45.68 $45.68 $45.46 0
2019-10-01 $44.85 $44.85 $44.85 $44.85 $44.63 0
2019-09-30 $43.14 $43.14 $43.14 $43.14 $42.93 0
2019-09-27 $43.30 $43.30 $43.30 $43.30 $43.09 0
2019-09-26 $42.62 $42.62 $42.62 $42.62 $42.41 0
2019-09-25 $41.70 $41.70 $41.70 $41.70 $41.50 0
2019-09-24 $42.65 $42.65 $42.65 $42.65 $42.44 0
2019-09-23 $41.34 $41.34 $41.34 $41.34 $41.14 0
2019-09-20 $41.25 $41.25 $41.25 $41.25 $41.05 0
2019-09-19 $41.15 $41.15 $41.15 $41.15 $40.95 0
2019-09-18 $40.79 $40.79 $40.79 $40.79 $40.59 0
2019-09-17 $40.28 $40.28 $40.28 $40.28 $40.09 0
2019-09-16 $39.97 $39.97 $39.97 $39.97 $39.78 0
2019-09-13 $40.29 $40.29 $40.29 $40.29 $40.10 0
2019-09-12 $40.45 $40.45 $40.45 $40.45 $40.25 0
2019-09-11 $40.44 $40.44 $40.44 $40.44 $40.24 0
2019-09-10 $42.23 $42.23 $42.23 $42.23 $42.03 0
2019-09-09 $43.30 $43.30 $43.30 $43.30 $43.09 0
2019-09-06 $44.42 $44.42 $44.42 $44.42 $44.21 0
2019-09-05 $44.09 $44.09 $44.09 $44.09 $43.88 0
2019-09-04 $45.70 $45.70 $45.70 $45.70 $45.48 0
2019-09-03 $46.49 $46.49 $46.49 $46.49 $46.27 0
2019-08-30 $45.11 $45.11 $45.11 $45.11 $44.89 0
2019-08-29 $44.99 $44.99 $44.99 $44.99 $44.77 0
2019-08-28 $46.52 $46.52 $46.52 $46.52 $46.30 0
2019-08-27 $47.60 $47.60 $47.60 $47.60 $47.37 0
2019-08-26 $46.34 $46.34 $46.34 $46.34 $46.12 0
2019-08-23 $47.40 $47.40 $47.40 $47.40 $47.17 0
2019-08-22 $44.63 $44.63 $44.63 $44.63 $44.41 0
2019-08-21 $44.40 $44.40 $44.40 $44.40 $44.19 0
2019-08-20 $45.12 $45.12 $45.12 $45.12 $44.90 0
2019-08-19 $44.48 $44.48 $44.48 $44.48 $44.27 0
2019-08-16 $45.40 $45.40 $45.40 $45.40 $45.18 0
2019-08-15 $47.47 $47.47 $47.47 $47.47 $47.24 0
2019-08-14 $47.10 $47.10 $47.10 $47.10 $46.87 0
2019-08-13 $44.58 $44.58 $44.58 $44.58 $44.36 0
2019-08-12 $45.56 $45.56 $45.56 $45.56 $45.34 0
2019-08-09 $44.46 $44.46 $44.46 $44.46 $44.25 0
2019-08-08 $43.37 $43.37 $43.37 $43.37 $43.16 0
2019-08-07 $45.28 $45.28 $45.28 $45.28 $45.06 0
2019-08-06 $45.19 $45.19 $45.19 $45.19 $44.97 0
2019-08-05 $46.10 $46.10 $46.10 $46.10 $45.88 0
2019-08-02 $43.46 $43.46 $43.46 $43.46 $43.25 0
2019-08-01 $42.52 $42.52 $42.52 $42.52 $42.31 0
2019-07-31 $41.28 $41.28 $41.28 $41.28 $41.08 0
2019-07-30 $40.70 $40.70 $40.70 $40.70 $40.50 0
2019-07-29 $41.58 $41.58 $41.58 $41.58 $41.38 0
2019-07-26 $41.05 $41.05 $41.05 $41.05 $40.85 0
2019-07-25 $42.00 $42.00 $42.00 $42.00 $41.80 0
2019-07-24 $41.00 $41.00 $41.00 $41.00 $40.80 0
2019-07-23 $42.39 $42.39 $42.39 $42.39 $42.19 0
2019-07-22 $42.95 $42.95 $42.95 $42.95 $42.74 0
2019-07-19 $42.77 $42.77 $42.77 $42.77 $42.56 0
2019-07-18 $42.34 $42.34 $42.34 $42.34 $42.14 0
2019-07-17 $42.61 $42.61 $42.61 $42.61 $42.40 0
2019-07-16 $42.00 $42.00 $42.00 $42.00 $41.80 0
2019-07-15 $42.01 $42.01 $42.01 $42.01 $41.81 0
2019-07-12 $41.56 $41.56 $41.56 $41.56 $41.36 0
2019-07-11 $42.21 $42.21 $42.21 $42.21 $42.01 0
2019-07-10 $41.82 $41.82 $41.82 $41.82 $41.62 0
2019-07-09 $41.95 $41.95 $41.95 $41.95 $41.75 0
2019-07-08 $42.01 $42.01 $42.01 $42.01 $41.81 0
2019-07-05 $41.25 $41.25 $41.25 $41.25 $41.05 0
2019-07-03 $41.43 $41.43 $41.43 $41.43 $41.23 0
2019-07-02 $42.05 $42.05 $42.05 $42.05 $41.85 0
2019-07-01 $41.56 $41.56 $41.56 $41.56 $41.36 0
2019-06-28 $41.73 $41.73 $41.73 $41.73 $41.53 0
2019-06-27 $42.82 $42.82 $42.82 $42.82 $42.61 0
2019-06-26 $44.55 $44.55 $44.55 $44.55 $44.34 0
2019-06-25 $44.35 $44.35 $44.35 $44.35 $44.14 0
2019-06-24 $43.83 $43.83 $43.83 $43.83 $43.62 0
2019-06-21 $42.74 $42.74 $42.74 $42.74 $42.53 0
2019-06-20 $41.99 $41.99 $41.99 $41.99 $41.79 0
2019-06-19 $42.42 $42.42 $42.42 $42.42 $42.22 0
2019-06-18 $42.71 $42.71 $42.71 $42.71 $42.50 0
2019-06-17 $43.70 $43.70 $43.70 $43.70 $43.49 0
2019-06-14 $44.29 $44.29 $44.29 $44.29 $44.08 0
2019-06-13 $43.53 $43.53 $43.53 $43.53 $43.32 0
2019-06-12 $44.49 $44.49 $44.49 $44.49 $44.28 0
2019-06-11 $44.53 $44.53 $44.53 $44.53 $44.32 0
2019-06-10 $44.26 $44.26 $44.26 $44.26 $44.05 0
2019-06-07 $44.80 $44.80 $44.80 $44.80 $44.58 0
2019-06-06 $45.45 $45.45 $45.45 $45.45 $45.23 0
2019-06-05 $45.26 $45.26 $45.26 $45.26 $45.04 0
2019-06-04 $45.16 $45.16 $45.16 $45.16 $44.94 0
2019-06-03 $47.64 $47.64 $47.64 $47.64 $47.41 0
2019-05-31 $47.91 $47.91 $47.91 $47.91 $47.68 0
2019-05-30 $46.66 $46.66 $46.66 $46.66 $46.43 0
2019-05-29 $46.39 $46.39 $46.39 $46.39 $46.17 0
2019-05-28 $45.54 $45.54 $45.54 $45.54 $45.32 0
2019-05-24 $44.93 $44.93 $44.93 $44.93 $44.71 0
2019-05-23 $45.68 $45.68 $45.68 $45.68 $45.46 0
2019-05-22 $43.94 $43.94 $43.94 $43.94 $43.73 0
2019-05-21 $43.18 $43.18 $43.18 $43.18 $42.97 0
2019-05-20 $44.35 $44.35 $44.35 $44.35 $44.14 0
2019-05-17 $43.73 $43.73 $43.73 $43.73 $43.52 0
2019-05-16 $42.55 $42.55 $42.55 $42.55 $42.34 0
2019-05-15 $43.06 $43.06 $43.06 $43.06 $42.85 0
2019-05-14 $43.34 $43.34 $43.34 $43.34 $43.13 0
2019-05-13 $44.53 $44.53 $44.53 $44.53 $44.32 0
2019-05-10 $41.85 $41.85 $41.85 $41.85 $41.65 0
2019-05-09 $41.99 $41.99 $41.99 $41.99 $41.79 0
2019-05-08 $41.73 $41.73 $41.73 $41.73 $41.53 0
2019-05-07 $41.34 $41.34 $41.34 $41.34 $41.14 0
2019-05-06 $39.73 $39.73 $39.73 $39.73 $39.54 0
2019-05-03 $39.78 $39.78 $39.78 $39.78 $39.59 0
2019-05-02 $41.41 $41.41 $41.41 $41.41 $41.21 0
2019-05-01 $41.74 $41.74 $41.74 $41.74 $41.54 0
2019-04-30 $40.97 $40.97 $40.97 $40.97 $40.77 0
2019-04-29 $40.61 $40.61 $40.61 $40.61 $40.41 0
2019-04-26 $40.94 $40.94 $40.94 $40.94 $40.74 0
2019-04-25 $41.79 $41.79 $41.79 $41.79 $41.59 0
2019-04-24 $41.13 $41.13 $41.13 $41.13 $40.93 0
2019-04-23 $41.29 $41.29 $41.29 $41.29 $41.09 0
2019-04-22 $42.65 $42.65 $42.65 $42.65 $42.44 0
2019-04-18 $42.34 $42.34 $42.34 $42.34 $42.14 0
2019-04-17 $42.22 $42.22 $42.22 $42.22 $42.02 0
2019-04-16 $41.43 $41.43 $41.43 $41.43 $41.23 0
2019-04-15 $41.61 $41.61 $41.61 $41.61 $41.41 0
2019-04-12 $41.31 $41.31 $41.31 $41.31 $41.11 0
2019-04-11 $41.60 $41.60 $41.60 $41.60 $41.40 0
2019-04-10 $41.48 $41.48 $41.48 $41.48 $41.28 0
2019-04-09 $42.67 $42.67 $42.67 $42.67 $42.46 0
2019-04-08 $41.65 $41.65 $41.65 $41.65 $41.45 0
2019-04-05 $41.46 $41.46 $41.46 $41.46 $41.26 0
2019-04-04 $42.25 $42.25 $42.25 $42.25 $42.05 0
2019-04-03 $42.61 $42.61 $42.61 $42.61 $42.40 0
2019-04-02 $43.04 $43.04 $43.04 $43.04 $42.83 0
2019-04-01 $42.89 $42.89 $42.89 $42.89 $42.68 0
2019-03-29 $43.81 $43.81 $43.81 $43.81 $43.60 0
2019-03-28 $44.07 $44.07 $44.07 $44.07 $43.86 0
2019-03-27 $44.87 $44.87 $44.87 $44.87 $44.65 0
2019-03-26 $44.52 $44.52 $44.52 $44.52 $44.31 0
2019-03-25 $45.43 $45.43 $45.43 $45.43 $45.21 0
2019-03-22 $45.85 $45.85 $45.85 $45.85 $45.63 0
2019-03-21 $42.75 $42.75 $42.75 $42.75 $42.54 0
2019-03-20 $43.84 $43.84 $43.84 $43.84 $43.63 0
2019-03-19 $43.17 $43.17 $43.17 $43.17 $42.96 0
2019-03-18 $42.68 $42.68 $42.68 $42.68 $42.47 0
2019-03-15 $43.26 $43.26 $43.26 $43.26 $43.05 0
2019-03-14 $43.47 $43.47 $43.47 $43.47 $43.26 0
2019-03-13 $43.15 $43.15 $43.15 $43.15 $42.94 0
2019-03-12 $43.48 $43.48 $43.48 $43.48 $43.27 0
2019-03-11 $43.53 $43.53 $43.53 $43.53 $43.32 0
2019-03-08 $45.12 $45.12 $45.12 $45.12 $44.90 0
2019-03-07 $45.02 $45.02 $45.02 $45.02 $44.80 0
2019-03-06 $44.26 $44.26 $44.26 $44.26 $44.05 0
2019-03-05 $42.55 $42.55 $42.55 $42.55 $42.34 0
2019-03-04 $42.16 $42.16 $42.16 $42.16 $41.96 0
2019-03-01 $41.42 $41.42 $41.42 $41.42 $41.22 0
2019-02-28 $42.18 $42.18 $42.18 $42.18 $41.98 0
2019-02-27 $41.88 $41.88 $41.88 $41.88 $41.68 0
2019-02-26 $42.07 $42.07 $42.07 $42.07 $41.87 0
2019-02-25 $41.46 $41.46 $41.46 $41.46 $41.26 0
2019-02-22 $41.40 $41.40 $41.40 $41.40 $41.20 0
2019-02-21 $42.16 $42.16 $42.16 $42.16 $41.96 0
2019-02-20 $41.84 $41.84 $41.84 $41.84 $41.64 0
2019-02-19 $42.22 $42.22 $42.22 $42.22 $42.02 0
2019-02-15 $42.49 $42.49 $42.49 $42.49 $42.28 0
2019-02-14 $43.85 $43.85 $43.85 $43.85 $43.64 0
2019-02-13 $44.00 $44.00 $44.00 $44.00 $43.79 0
2019-02-12 $44.27 $44.27 $44.27 $44.27 $44.06 0
2019-02-11 $45.41 $45.41 $45.41 $45.41 $45.19 0
2019-02-08 $46.17 $46.17 $46.17 $46.17 $45.95 0
2019-02-07 $46.22 $46.22 $46.22 $46.22 $46.00 0
2019-02-06 $45.48 $45.48 $45.48 $45.48 $45.26 0
2019-02-05 $45.34 $45.34 $45.34 $45.34 $45.12 0
2019-02-04 $45.49 $45.49 $45.49 $45.49 $45.27 0
2019-02-01 $46.45 $46.45 $46.45 $46.45 $46.23 0
2019-01-31 $46.60 $46.60 $46.60 $46.60 $46.38 0
2019-01-30 $47.40 $47.40 $47.40 $47.40 $47.17 0
2019-01-29 $48.41 $48.41 $48.41 $48.41 $48.18 0
2019-01-28 $48.27 $48.27 $48.27 $48.27 $48.04 0
2019-01-25 $47.66 $47.66 $47.66 $47.66 $47.43 0
2019-01-24 $48.88 $48.88 $48.88 $48.88 $48.64 0
2019-01-23 $49.57 $49.57 $49.57 $49.57 $49.33 0
2019-01-22 $49.35 $49.35 $49.35 $49.35 $49.11 0
2019-01-18 $47.72 $47.72 $47.72 $47.72 $47.49 0
2019-01-17 $48.72 $48.72 $48.72 $48.72 $48.48 0
2019-01-16 $49.57 $49.57 $49.57 $49.57 $49.33 0
2019-01-15 $50.23 $50.23 $50.23 $50.23 $49.99 0
2019-01-14 $51.11 $51.11 $51.11 $51.11 $50.86 0
2019-01-11 $50.09 $50.09 $50.09 $50.09 $49.85 0
2019-01-10 $50.21 $50.21 $50.21 $50.21 $49.97 0
2019-01-09 $50.68 $50.68 $50.68 $50.68 $50.44 0
2019-01-08 $51.56 $51.56 $51.56 $51.56 $51.31 0
2019-01-07 $53.16 $53.16 $53.16 $53.16 $52.90 0
2019-01-04 $55.12 $55.12 $55.12 $55.12 $54.85 0
2019-01-03 $59.60 $59.60 $59.60 $59.60 $59.31 0
2019-01-02 $57.47 $57.47 $57.47 $57.47 $57.19 0
2018-12-31 $58.10 $58.10 $58.10 $58.10 $57.82 0
2018-12-28 $59.02 $59.02 $59.02 $59.02 $58.74 0
2018-12-27 $59.63 $59.63 $59.63 $59.63 $59.34 0
2018-12-26 $59.82 $59.82 $59.82 $59.82 $59.53 0
2018-12-24 $66.39 $66.39 $66.39 $66.39 $66.07 0
2018-12-21 $63.89 $63.89 $63.89 $63.89 $63.58 0
2018-12-20 $60.76 $60.76 $60.76 $60.76 $60.47 0
2018-12-19 $58.75 $58.75 $58.75 $58.75 $58.47 0
2018-12-18 $56.45 $56.45 $56.45 $56.45 $56.18 0
2018-12-17 $56.39 $56.39 $56.39 $56.39 $56.12 0
2018-12-14 $53.88 $53.88 $53.88 $53.88 $53.62 0
2018-12-13 $52.28 $52.28 $52.28 $52.28 $52.03 0
2018-12-12 $50.73 $50.73 $50.73 $50.73 $50.49 0
2018-12-11 $51.83 $51.83 $51.83 $51.83 $51.58 0
2018-12-10 $51.61 $51.61 $51.61 $51.61 $51.36 0
2018-12-07 $51.24 $51.24 $51.24 $51.24 $50.99 0
2018-12-06 $49.28 $49.28 $49.28 $49.28 $49.04 0
2018-12-04 $49.06 $49.06 $49.06 $49.06 $48.82 0
2018-12-03 $45.07 $45.07 $45.07 $45.07 $44.85 0
2018-11-30 $46.00 $46.00 $46.00 $46.00 $45.78 0
2018-11-29 $46.49 $46.49 $46.49 $46.49 $46.27 0
2018-11-28 $46.20 $46.20 $46.20 $46.20 $45.98 0
2018-11-27 $48.65 $48.65 $48.65 $48.65 $48.42 0
2018-11-26 $47.81 $47.81 $47.81 $47.81 $47.58 0
2018-11-23 $48.94 $48.94 $48.94 $48.94 $48.70 0
2018-11-21 $48.95 $48.95 $48.95 $48.95 $48.71 0
2018-11-20 $50.27 $50.27 $50.27 $50.27 $50.03 0
2018-11-19 $48.48 $48.48 $48.48 $48.48 $48.25 0
2018-11-16 $46.58 $46.58 $46.58 $46.58 $46.36 0
2018-11-15 $46.78 $46.78 $46.78 $46.78 $46.55 0
2018-11-14 $48.17 $48.17 $48.17 $48.17 $47.94 0
2018-11-13 $47.42 $47.42 $47.42 $47.42 $47.19 0
2018-11-12 $47.15 $47.15 $47.15 $47.15 $46.92 0
2018-11-09 $45.35 $45.35 $45.35 $45.35 $45.13 0
2018-11-08 $43.74 $43.74 $43.74 $43.74 $43.53 0
2018-11-07 $43.53 $43.53 $43.53 $43.53 $43.32 0
2018-11-06 $45.04 $45.04 $45.04 $45.04 $44.82 0
2018-11-05 $45.55 $45.55 $45.55 $45.55 $45.33 0
2018-11-02 $45.51 $45.51 $45.51 $45.51 $45.29 0
2018-11-01 $45.69 $45.69 $45.69 $45.69 $45.47 0
2018-10-31 $47.81 $47.81 $47.81 $47.81 $47.58 0
2018-10-30 $48.12 $48.12 $48.12 $48.12 $47.89 0
2018-10-29 $50.10 $50.10 $50.10 $50.10 $49.86 0
2018-10-26 $49.62 $49.62 $49.62 $49.62 $49.38 0
2018-10-25 $48.55 $48.55 $48.55 $48.55 $48.32 0
2018-10-24 $50.72 $50.72 $50.72 $50.72 $50.48 0
2018-10-23 $47.13 $47.13 $47.13 $47.13 $46.90 0
2018-10-22 $46.36 $46.36 $46.36 $46.36 $46.14 0
2018-10-19 $46.19 $46.19 $46.19 $46.19 $45.97 0
2018-10-18 $45.10 $45.10 $45.10 $45.10 $44.88 0
2018-10-17 $43.52 $43.52 $43.52 $43.52 $43.31 0
2018-10-16 $43.14 $43.14 $43.14 $43.14 $42.93 0
2018-10-15 $45.71 $45.71 $45.71 $45.71 $45.49 0
2018-10-12 $46.08 $46.08 $46.08 $46.08 $45.86 0
2018-10-11 $46.16 $46.16 $46.16 $46.16 $45.94 0
2018-10-10 $44.45 $44.45 $44.45 $44.45 $44.24 0
2018-10-09 $42.03 $42.03 $42.03 $42.03 $41.83 0
2018-10-08 $41.64 $41.64 $41.64 $41.64 $41.44 0
2018-10-05 $41.49 $41.49 $41.49 $41.49 $41.29 0
2018-10-04 $40.75 $40.75 $40.75 $40.75 $40.55 0
2018-10-03 $39.59 $39.59 $39.59 $39.59 $39.40 0
2018-10-02 $40.33 $40.33 $40.33 $40.33 $40.14 0
2018-10-01 $39.53 $39.53 $39.53 $39.53 $39.34 0
2018-09-28 $38.45 $38.45 $38.45 $38.45 $38.26 0
2018-09-27 $38.72 $38.72 $38.72 $38.72 $38.53 0
2018-09-26 $38.71 $38.71 $38.71 $38.71 $38.52 0
2018-09-25 $37.94 $37.94 $37.94 $37.94 $37.76 0
2018-09-24 $38.09 $38.09 $38.09 $38.09 $37.91 0
2018-09-21 $37.78 $37.78 $37.78 $37.78 $37.60 0
2018-09-20 $37.42 $37.42 $37.42 $37.42 $37.24 0
2018-09-19 $38.19 $38.19 $38.19 $38.19 $38.01 0
2018-09-18 $37.83 $37.83 $37.83 $37.83 $37.65 0
2018-09-17 $38.16 $38.16 $38.16 $38.16 $37.98 0
2018-09-14 $37.37 $37.37 $37.37 $37.37 $37.19 0
2018-09-13 $37.70 $37.70 $37.70 $37.70 $37.52 0
2018-09-12 $37.66 $37.66 $37.66 $37.66 $37.48 0
2018-09-11 $37.53 $37.53 $37.53 $37.53 $37.35 0
2018-09-10 $37.58 $37.58 $37.58 $37.58 $37.40 0
2018-09-07 $37.75 $37.75 $37.75 $37.75 $37.57 0
2018-09-06 $37.68 $37.68 $37.68 $37.68 $37.50 0
2018-09-05 $37.12 $37.12 $37.12 $37.12 $36.94 0
2018-09-04 $36.88 $36.88 $36.88 $36.88 $36.70 0
2018-08-31 $36.91 $36.91 $36.91 $36.91 $36.73 0
2018-08-30 $36.91 $36.91 $36.91 $36.91 $36.73 0
2018-08-29 $36.83 $36.83 $36.83 $36.83 $36.65 0
2018-08-28 $37.09 $37.09 $37.09 $37.09 $36.91 0
2018-08-27 $37.09 $37.09 $37.09 $37.09 $36.91 0
2018-08-24 $37.20 $37.20 $37.20 $37.20 $37.02 0
2018-08-23 $37.58 $37.58 $37.58 $37.58 $37.40 0
2018-08-22 $37.34 $37.34 $37.34 $37.34 $37.16 0
2018-08-21 $37.53 $37.53 $37.53 $37.53 $37.35 0
2018-08-20 $38.41 $38.41 $38.41 $38.41 $38.22 0
2018-08-17 $38.65 $38.65 $38.65 $38.65 $38.46 0
2018-08-16 $38.99 $38.99 $38.99 $38.99 $38.80 0
2018-08-15 $39.71 $39.71 $39.71 $39.71 $39.52 0
2018-08-14 $38.70 $38.70 $38.70 $38.70 $38.51 0
2018-08-13 $39.52 $39.52 $39.52 $39.52 $39.33 0
2018-08-10 $39.00 $39.00 $39.00 $39.00 $38.81 0
2018-08-09 $38.79 $38.79 $38.79 $38.79 $38.60 0
2018-08-08 $38.98 $38.98 $38.98 $38.98 $38.79 0
2018-08-07 $38.91 $38.91 $38.91 $38.91 $38.72 0
2018-08-06 $39.10 $39.10 $39.10 $39.10 $38.91 0
2018-08-03 $39.60 $39.60 $39.60 $39.60 $39.41 0
2018-08-02 $39.20 $39.20 $39.20 $39.20 $39.01 0
2018-08-01 $39.81 $39.81 $39.81 $39.81 $39.62 0
2018-07-31 $39.73 $39.73 $39.73 $39.73 $39.54 0
2018-07-30 $40.60 $40.60 $40.60 $40.60 $40.40 0
2018-07-27 $40.09 $40.09 $40.09 $40.09 $39.90 0
2018-07-26 $38.63 $38.63 $38.63 $38.63 $38.44 0
2018-07-25 $39.09 $39.09 $39.09 $39.09 $38.90 0
2018-07-24 $39.32 $39.32 $39.32 $39.32 $39.13 0
2018-07-23 $38.50 $38.50 $38.50 $38.50 $38.31 0
2018-07-20 $38.57 $38.57 $38.57 $38.57 $38.38 0
2018-07-19 $38.35 $38.35 $38.35 $38.35 $38.16 0
2018-07-18 $38.79 $38.79 $38.79 $38.79 $38.60 0
2018-07-17 $39.00 $39.00 $39.00 $39.00 $38.81 0
2018-07-16 $39.40 $39.40 $39.40 $39.40 $39.21 0
2018-07-13 $39.00 $39.00 $39.00 $39.00 $38.81 0
2018-07-12 $38.84 $38.84 $38.84 $38.84 $38.65 0
2018-07-11 $39.15 $39.15 $39.15 $39.15 $38.96 0
2018-07-10 $38.60 $38.60 $38.60 $38.60 $38.41 0
2018-07-09 $38.19 $38.19 $38.19 $38.19 $38.01 0
2018-07-06 $38.67 $38.67 $38.67 $38.67 $38.48 0
2018-07-05 $39.33 $39.33 $39.33 $39.33 $39.14 0
2018-07-03 $40.26 $40.26 $40.26 $40.26 $40.07 0
2018-07-02 $40.54 $40.54 $40.54 $40.54 $40.34 0
2018-06-29 $41.15 $41.15 $41.15 $41.15 $40.95 0
2018-06-28 $41.06 $41.06 $41.06 $41.06 $40.86 0
2018-06-27 $41.32 $41.32 $41.32 $41.32 $41.12 0
2018-06-26 $39.97 $39.97 $39.97 $39.97 $39.78 0
2018-06-25 $40.50 $40.50 $40.50 $40.50 $40.30 0
2018-06-22 $39.19 $39.19 $39.19 $39.19 $39.00 0
2018-06-21 $39.03 $39.03 $39.03 $39.03 $38.84 0
2018-06-20 $38.22 $38.22 $38.22 $38.22 $38.04 0
2018-06-19 $38.84 $38.84 $38.84 $38.84 $38.65 0
2018-06-18 $38.89 $38.89 $38.89 $38.89 $38.70 0
2018-06-15 $39.28 $39.28 $39.28 $39.28 $39.09 0
2018-06-14 $39.24 $39.24 $39.24 $39.24 $39.05 0
2018-06-13 $39.64 $39.64 $39.64 $39.64 $39.45 0
2018-06-12 $39.37 $39.37 $39.37 $39.37 $39.18 0
2018-06-11 $39.73 $39.73 $39.73 $39.73 $39.54 0
2018-06-08 $39.83 $39.83 $39.83 $39.83 $39.64 0
2018-06-07 $40.06 $40.06 $40.06 $40.06 $39.87 0
2018-06-06 $39.67 $39.67 $39.67 $39.67 $39.48 0
2018-06-05 $40.22 $40.22 $40.22 $40.22 $40.03 0
2018-06-04 $40.77 $40.77 $40.77 $40.77 $40.57 0
2018-06-01 $41.03 $41.03 $41.03 $41.03 $40.83 0
2018-05-31 $41.77 $41.77 $41.77 $41.77 $41.57 0
2018-05-30 $41.07 $41.07 $41.07 $41.07 $40.87 0
2018-05-29 $42.34 $42.34 $42.34 $42.34 $42.14 0
2018-05-25 $42.15 $42.15 $42.15 $42.15 $41.95 0
2018-05-24 $42.07 $42.07 $42.07 $42.07 $41.87 0
2018-05-23 $42.10 $42.10 $42.10 $42.10 $41.90 0
2018-05-22 $42.22 $42.22 $42.22 $42.22 $42.02 0
2018-05-21 $41.60 $41.60 $41.60 $41.60 $41.40 0
2018-05-18 $42.16 $42.16 $42.16 $42.16 $41.96 0
2018-05-17 $42.22 $42.22 $42.22 $42.22 $42.02 0
2018-05-16 $42.70 $42.70 $42.70 $42.70 $42.49 0
2018-05-15 $43.57 $43.57 $43.57 $43.57 $43.36 0
2018-05-14 $43.58 $43.58 $43.58 $43.58 $43.37 0
2018-05-11 $43.23 $43.23 $43.23 $43.23 $43.02 0
2018-05-10 $43.39 $43.39 $43.39 $43.39 $43.18 0
2018-05-09 $43.81 $43.81 $43.81 $43.81 $43.60 0
2018-05-08 $44.36 $44.36 $44.36 $44.36 $44.15 0
2018-05-07 $44.79 $44.79 $44.79 $44.79 $44.57 0
2018-05-04 $45.55 $45.55 $45.55 $45.55 $45.33 0
2018-05-03 $46.70 $46.70 $46.70 $46.70 $46.47 0
2018-05-02 $46.19 $46.19 $46.19 $46.19 $45.97 0
2018-05-01 $46.49 $46.49 $46.49 $46.49 $46.27 0
2018-04-30 $46.99 $46.99 $46.99 $46.99 $46.76 0
2018-04-27 $46.14 $46.14 $46.14 $46.14 $45.92 0
2018-04-26 $46.02 $46.02 $46.02 $46.02 $45.80 0
2018-04-25 $46.47 $46.47 $46.47 $46.47 $46.25 0
2018-04-24 $46.30 $46.30 $46.30 $46.30 $46.08 0
2018-04-23 $45.78 $45.78 $45.78 $45.78 $45.56 0
2018-04-20 $45.65 $45.65 $45.65 $45.65 $45.43 0
2018-04-19 $45.11 $45.11 $45.11 $45.11 $44.89 0
2018-04-18 $44.55 $44.55 $44.55 $44.55 $44.34 0
2018-04-17 $44.77 $44.77 $44.77 $44.77 $44.55 0
2018-04-16 $45.74 $45.74 $45.74 $45.74 $45.52 0
2018-04-13 $46.54 $46.54 $46.54 $46.54 $46.32 0
2018-04-12 $46.08 $46.08 $46.08 $46.08 $45.86 0
2018-04-11 $46.72 $46.72 $46.72 $46.72 $46.49 0
2018-04-10 $46.92 $46.92 $46.92 $46.92 $46.69 0
2018-04-09 $48.78 $48.78 $48.78 $48.78 $48.54 0
2018-04-06 $48.85 $48.85 $48.85 $48.85 $48.61 0
2018-04-05 $47.03 $47.03 $47.03 $47.03 $46.80 0
2018-04-04 $47.73 $47.73 $47.73 $47.73 $47.50 0
2018-04-03 $49.00 $49.00 $49.00 $49.00 $48.76 0
2018-04-02 $50.32 $50.32 $50.32 $50.32 $50.08 0
2018-03-29 $47.99 $47.99 $47.99 $47.99 $47.76 0
2018-03-28 $49.04 $49.04 $49.04 $49.04 $48.80 0
2018-03-27 $49.04 $49.04 $49.04 $49.04 $48.80 0
2018-03-26 $47.20 $47.20 $47.20 $47.20 $46.97 0
2018-03-23 $49.38 $49.38 $49.38 $49.38 $49.14 0
2018-03-22 $47.29 $47.29 $47.29 $47.29 $47.06 0
2018-03-21 $45.27 $45.27 $45.27 $45.27 $45.05 0
2018-03-20 $45.79 $45.79 $45.79 $45.79 $45.57 0
2018-03-19 $45.77 $45.77 $45.77 $45.77 $45.55 0
2018-03-16 $44.90 $44.90 $44.90 $44.90 $44.68 0
2018-03-15 $45.45 $45.45 $45.45 $45.45 $45.23 0
2018-03-14 $45.01 $45.01 $45.01 $45.01 $44.79 0
2018-03-13 $44.57 $44.57 $44.57 $44.57 $44.35 0
2018-03-12 $44.10 $44.10 $44.10 $44.10 $43.89 0
2018-03-09 $44.31 $44.31 $44.31 $44.31 $44.10 0
2018-03-08 $45.76 $45.76 $45.76 $45.76 $45.54 0
2018-03-07 $45.62 $45.62 $45.62 $45.62 $45.40 0
2018-03-06 $46.35 $46.35 $46.35 $46.35 $46.13 0
2018-03-05 $47.35 $47.35 $47.35 $47.35 $47.12 0
2018-03-02 $48.15 $48.15 $48.15 $48.15 $47.92 0
2018-03-01 $49.86 $49.86 $49.86 $49.86 $49.62 0
2018-02-28 $49.53 $49.53 $49.53 $49.53 $49.29 0
2018-02-27 $48.03 $48.03 $48.03 $48.03 $47.80 0
2018-02-26 $46.67 $46.67 $46.67 $46.67 $46.44 0
2018-02-23 $47.28 $47.28 $47.28 $47.28 $47.05 0
2018-02-22 $48.50 $48.50 $48.50 $48.50 $48.27 0
2018-02-21 $48.38 $48.38 $48.38 $48.38 $48.15 0
2018-02-20 $48.50 $48.50 $48.50 $48.50 $48.27 0
2018-02-16 $47.65 $47.65 $47.65 $47.65 $47.42 0
2018-02-15 $48.05 $48.05 $48.05 $48.05 $47.82 0
2018-02-14 $49.03 $49.03 $49.03 $49.03 $48.79 0
2018-02-13 $50.90 $50.90 $50.90 $50.90 $50.65 0
2018-02-12 $51.18 $51.18 $51.18 $51.18 $50.93 0
2018-02-09 $52.10 $52.10 $52.10 $52.10 $51.85 0
2018-02-08 $53.12 $53.12 $53.12 $53.12 $52.86 0
2018-02-07 $50.18 $50.18 $50.18 $50.18 $49.94 0
2018-02-06 $50.25 $50.25 $50.25 $50.25 $50.01 0
2018-02-05 $51.37 $51.37 $51.37 $51.37 $51.12 0
2018-02-02 $47.87 $47.87 $47.87 $47.87 $47.64 0
2018-02-01 $45.98 $45.98 $45.98 $45.98 $45.76 0
2018-01-31 $46.27 $46.27 $46.27 $46.27 $46.05 0
2018-01-30 $45.82 $45.82 $45.82 $45.82 $45.60 0
2018-01-29 $44.96 $44.96 $44.96 $44.96 $44.74 0
2018-01-26 $44.40 $44.40 $44.40 $44.40 $44.19 0
2018-01-25 $44.76 $44.76 $44.76 $44.76 $44.54 0
2018-01-24 $44.87 $44.87 $44.87 $44.87 $44.65 0
2018-01-23 $44.26 $44.26 $44.26 $44.26 $44.05 0
2018-01-22 $44.56 $44.56 $44.56 $44.56 $44.35 0
2018-01-19 $44.99 $44.99 $44.99 $44.99 $44.77 0
2018-01-18 $46.22 $46.22 $46.22 $46.22 $46.00 0
2018-01-17 $45.63 $45.63 $45.63 $45.63 $45.41 0
2018-01-16 $46.46 $46.46 $46.46 $46.46 $46.24 0
2018-01-12 $45.36 $45.36 $45.36 $45.36 $45.14 0
2018-01-11 $45.67 $45.67 $45.67 $45.67 $45.45 0
2018-01-10 $47.30 $47.30 $47.30 $47.30 $47.07 0
2018-01-09 $47.30 $47.30 $47.30 $47.30 $47.07 0
2018-01-08 $47.19 $47.19 $47.19 $47.19 $46.96 0
2018-01-05 $47.30 $47.30 $47.30 $47.30 $47.07 0
2018-01-04 $47.55 $47.55 $47.55 $47.55 $47.32 0
2018-01-03 $47.76 $47.76 $47.76 $47.76 $47.53 0
2018-01-02 $47.91 $47.91 $47.91 $47.91 $47.68 0
2017-12-29 $48.83 $48.83 $48.83 $48.83 $48.59 0
2017-12-28 $48.00 $48.00 $48.00 $48.00 $47.77 0
2017-12-27 $48.36 $48.36 $48.36 $48.36 $48.13 0
2017-12-26 $48.31 $48.31 $48.31 $48.31 $48.08 0
2017-12-22 $48.38 $48.38 $48.38 $48.38 $48.15 0
2017-12-21 $48.13 $48.13 $48.13 $48.13 $47.90 0
2017-12-20 $48.57 $48.57 $48.57 $48.57 $48.34 0
2017-12-19 $48.79 $48.79 $48.79 $48.79 $48.55 0
2017-12-18 $48.04 $48.04 $48.04 $48.04 $47.81 0
2017-12-15 $49.24 $49.24 $49.24 $49.24 $49.00 0
2017-12-14 $50.81 $50.81 $50.81 $50.81 $50.56 0
2017-12-13 $49.70 $49.70 $49.70 $49.70 $49.46 0
2017-12-12 $50.25 $50.25 $50.25 $50.25 $50.01 0
2017-12-11 $50.01 $50.01 $50.01 $50.01 $49.77 0
2017-12-08 $49.88 $49.88 $49.88 $49.88 $49.64 0
2017-12-07 $49.97 $49.97 $49.97 $49.97 $49.73 0
2017-12-06 $50.73 $50.73 $50.73 $50.73 $50.49 0
2017-12-05 $50.22 $50.22 $50.22 $50.22 $49.98 0
2017-12-04 $49.22 $49.22 $49.22 $49.22 $48.98 0
2017-12-01 $48.92 $48.92 $48.92 $48.92 $48.68 0
2017-11-30 $48.47 $48.47 $48.47 $48.47 $48.24 0
2017-11-29 $48.61 $48.61 $48.61 $48.61 $48.38 0
2017-11-28 $48.98 $48.98 $48.98 $48.98 $48.74 0
2017-11-27 $50.54 $50.54 $50.54 $50.54 $50.30 0
2017-11-24 $50.17 $50.17 $50.17 $50.17 $49.93 0
2017-11-22 $50.29 $50.29 $50.29 $50.29 $50.05 0
2017-11-21 $50.15 $50.15 $50.15 $50.15 $49.91 0
2017-11-20 $51.22 $51.22 $51.22 $51.22 $50.97 0
2017-11-17 $51.95 $51.95 $51.95 $51.95 $51.70 0
2017-11-16 $52.38 $52.38 $52.38 $52.38 $52.13 0
2017-11-15 $54.04 $54.04 $54.04 $54.04 $53.78 0
2017-11-14 $53.54 $53.54 $53.54 $53.54 $53.28 0
2017-11-13 $53.28 $53.28 $53.28 $53.28 $53.02 0
2017-11-10 $53.26 $53.26 $53.26 $53.26 $53.00 0
2017-11-09 $53.27 $53.27 $53.27 $53.27 $53.01 0
2017-11-08 $52.81 $52.81 $52.81 $52.81 $52.56 0
2017-11-07 $52.99 $52.99 $52.99 $52.99 $52.73 0
2017-11-06 $51.69 $51.69 $51.69 $51.69 $51.44 0
2017-11-03 $51.89 $51.89 $51.89 $51.89 $51.64 0
2017-11-02 $51.78 $51.78 $51.78 $51.78 $51.53 0
2017-11-01 $52.04 $52.04 $52.04 $52.04 $51.79 0
2017-10-31 $51.38 $51.38 $51.38 $51.38 $51.13 0
2017-10-30 $52.19 $52.19 $52.19 $52.19 $51.94 0
2017-10-27 $51.01 $51.01 $51.01 $51.01 $50.76 0
2017-10-26 $51.76 $51.76 $51.76 $51.76 $51.51 0
2017-10-25 $52.03 $52.03 $52.03 $52.03 $51.78 0
2017-10-24 $51.55 $51.55 $51.55 $51.55 $51.30 0
2017-10-23 $51.76 $51.76 $51.76 $51.76 $51.51 0
2017-10-20 $50.97 $50.97 $50.97 $50.97 $50.72 0
2017-10-19 $51.43 $51.43 $51.43 $51.43 $51.18 0
2017-10-18 $51.26 $51.26 $51.26 $51.26 $51.01 0
2017-10-17 $51.78 $51.78 $51.78 $51.78 $51.53 0
2017-10-16 $51.44 $51.44 $51.44 $51.44 $51.19 0
2017-10-13 $51.39 $51.39 $51.39 $51.39 $51.14 0
2017-10-12 $51.23 $51.23 $51.23 $51.23 $50.98 0
2017-10-11 $51.13 $51.13 $51.13 $51.13 $50.88 0
2017-10-10 $51.06 $51.06 $51.06 $51.06 $50.81 0
2017-10-09 $51.34 $51.34 $51.34 $51.34 $51.09 0
2017-10-06 $50.89 $50.89 $50.89 $50.89 $50.64 0
2017-10-05 $50.78 $50.78 $50.78 $50.78 $50.54 0
2017-10-04 $51.05 $51.05 $51.05 $51.05 $50.80 0
2017-10-03 $50.77 $50.77 $50.77 $50.77 $50.53 0
2017-10-02 $50.96 $50.96 $50.96 $50.96 $50.71 0
2017-09-29 $52.27 $52.27 $52.27 $52.27 $52.02 0
2017-09-28 $52.45 $52.45 $52.45 $52.45 $52.20 0
2017-09-27 $52.75 $52.75 $52.75 $52.75 $52.50 0
2017-09-26 $54.91 $54.91 $54.91 $54.91 $54.65 0
2017-09-25 $55.26 $55.26 $55.26 $55.26 $54.99 0
2017-09-22 $55.38 $55.38 $55.38 $55.38 $55.11 0
2017-09-21 $55.87 $55.87 $55.87 $55.87 $55.60 0
2017-09-20 $55.78 $55.78 $55.78 $55.78 $55.51 0
2017-09-19 $56.18 $56.18 $56.18 $56.18 $55.91 0
2017-09-18 $56.13 $56.13 $56.13 $56.13 $55.86 0
2017-09-15 $56.88 $56.88 $56.88 $56.88 $56.61 0
2017-09-14 $57.40 $57.40 $57.40 $57.40 $57.12 0
2017-09-13 $57.29 $57.29 $57.29 $57.29 $57.01 0
2017-09-12 $57.58 $57.58 $57.58 $57.58 $57.30 0
2017-09-11 $58.30 $58.30 $58.30 $58.30 $58.02 0
2017-09-08 $59.60 $59.60 $59.60 $59.60 $59.31 0
2017-09-07 $59.68 $59.68 $59.68 $59.68 $59.39 0
2017-09-06 $59.38 $59.38 $59.38 $59.38 $59.09 0
2017-09-05 $59.60 $59.60 $59.60 $59.60 $59.31 0
2017-09-01 $58.47 $58.47 $58.47 $58.47 $58.19 0
2017-08-31 $59.16 $59.16 $59.16 $59.16 $58.87 0
2017-08-30 $60.37 $60.37 $60.37 $60.37 $60.08 0
2017-08-29 $61.07 $61.07 $61.07 $61.07 $60.78 0
2017-08-28 $61.19 $61.19 $61.19 $61.19 $60.89 0
2017-08-25 $61.65 $61.65 $61.65 $61.65 $61.35 0
2017-08-24 $61.96 $61.96 $61.96 $61.96 $61.66 0
2017-08-23 $62.35 $62.35 $62.35 $62.35 $62.05 0
2017-08-22 $62.19 $62.19 $62.19 $62.19 $61.89 0
2017-08-21 $63.55 $63.55 $63.55 $63.55 $63.24 0
2017-08-18 $63.47 $63.47 $63.47 $63.47 $63.16 0
2017-08-17 $63.38 $63.38 $63.38 $63.38 $63.07 0
2017-08-16 $61.18 $61.18 $61.18 $61.18 $60.88 0
2017-08-15 $61.22 $61.22 $61.22 $61.22 $60.92 0
2017-08-14 $60.27 $60.27 $60.27 $60.27 $59.98 0
2017-08-11 $62.09 $62.09 $62.09 $62.09 $61.79 0
2017-08-10 $62.25 $62.25 $62.25 $62.25 $61.95 0
2017-08-09 $60.14 $60.14 $60.14 $60.14 $59.85 0
2017-08-08 $59.05 $59.05 $59.05 $59.05 $58.77 0
2017-08-07 $58.72 $58.72 $58.72 $58.72 $58.44 0
2017-08-04 $58.87 $58.87 $58.87 $58.87 $58.59 0
2017-08-03 $59.48 $59.48 $59.48 $59.48 $59.19 0
2017-08-02 $58.85 $58.85 $58.85 $58.85 $58.57 0
2017-08-01 $57.61 $57.61 $57.61 $57.61 $57.33 0
2017-07-31 $57.87 $57.87 $57.87 $57.87 $57.59 0
2017-07-28 $57.53 $57.53 $57.53 $57.53 $57.25 0
2017-07-27 $57.18 $57.18 $57.18 $57.18 $56.90 0
2017-07-26 $56.51 $56.51 $56.51 $56.51 $56.24 0
2017-07-25 $55.88 $55.88 $55.88 $55.88 $55.61 0
2017-07-24 $56.86 $56.86 $56.86 $56.86 $56.59 0
2017-07-21 $57.03 $57.03 $57.03 $57.03 $56.75 0
2017-07-20 $56.52 $56.52 $56.52 $56.52 $56.25 0
2017-07-19 $56.58 $56.58 $56.58 $56.58 $56.31 0
2017-07-18 $57.74 $57.74 $57.74 $57.74 $57.46 0
2017-07-17 $57.41 $57.41 $57.41 $57.41 $57.13 0
2017-07-14 $57.65 $57.65 $57.65 $57.65 $57.37 0
2017-07-13 $57.90 $57.90 $57.90 $57.90 $57.62 0
2017-07-12 $58.00 $58.00 $58.00 $58.00 $57.72 0
2017-07-11 $58.93 $58.93 $58.93 $58.93 $58.65 0
2017-07-10 $59.32 $59.32 $59.32 $59.32 $59.03 0
2017-07-07 $58.72 $58.72 $58.72 $58.72 $58.44 0
2017-07-06 $60.00 $60.00 $60.00 $60.00 $59.71 0
2017-07-05 $58.43 $58.43 $58.43 $58.43 $58.15 0
2017-07-03 $57.91 $57.91 $57.91 $57.91 $57.63 0
2017-06-30 $58.84 $58.84 $58.84 $58.84 $58.56 0
2017-06-29 $58.77 $58.77 $58.77 $58.77 $58.49 0
2017-06-28 $58.04 $58.04 $58.04 $58.04 $57.76 0
2017-06-27 $59.95 $59.95 $59.95 $59.95 $59.66 0
2017-06-26 $58.88 $58.88 $58.88 $58.88 $58.60 0
2017-06-23 $59.03 $59.03 $59.03 $59.03 $58.75 0
2017-06-22 $59.89 $59.89 $59.89 $59.89 $59.60 0
2017-06-21 $60.35 $60.35 $60.35 $60.35 $60.06 0
2017-06-20 $60.02 $60.02 $60.02 $60.02 $59.73 0
2017-06-19 $58.80 $58.80 $58.80 $58.80 $58.52 0
2017-06-16 $59.72 $59.72 $59.72 $59.72 $59.43 0
2017-06-15 $59.43 $59.43 $59.43 $59.43 $59.14 0
2017-06-14 $58.82 $58.82 $58.82 $58.82 $58.54 0
2017-06-13 $58.15 $58.15 $58.15 $58.15 $57.87 0
2017-06-12 $58.74 $58.74 $58.74 $58.74 $58.46 0
2017-06-09 $58.55 $58.55 $58.55 $58.55 $58.27 0
2017-06-08 $59.08 $59.08 $59.08 $59.08 $58.79 0
2017-06-07 $60.73 $60.73 $60.73 $60.73 $60.44 0
2017-06-06 $60.89 $60.89 $60.89 $60.89 $60.60 0
2017-06-05 $60.76 $60.76 $60.76 $60.76 $60.47 0
2017-06-02 $59.98 $59.98 $59.98 $59.98 $59.69 0
2017-06-01 $60.76 $60.76 $60.76 $60.76 $60.47 0
2017-05-31 $63.15 $63.15 $63.15 $63.15 $62.85 0
2017-05-30 $63.07 $63.07 $63.07 $63.07 $62.77 0
2017-05-26 $62.10 $62.10 $62.10 $62.10 $61.80 0
2017-05-25 $62.02 $62.02 $62.02 $62.02 $61.72 0
2017-05-24 $62.10 $62.10 $62.10 $62.10 $61.80 0
2017-05-23 $62.24 $62.24 $62.24 $62.24 $61.94 0
2017-05-22 $62.59 $62.59 $62.59 $62.59 $62.29 0
2017-05-19 $63.50 $63.50 $63.50 $63.50 $63.19 0
2017-05-18 $64.09 $64.09 $64.09 $64.09 $63.78 0
2017-05-17 $64.60 $64.60 $64.60 $64.60 $64.29 0
2017-05-16 $61.21 $61.21 $61.21 $61.21 $60.91 0
2017-05-15 $61.29 $61.29 $61.29 $61.29 $60.99 0
2017-05-12 $62.28 $62.28 $62.28 $62.28 $61.98 0
2017-05-11 $61.63 $61.63 $61.63 $61.63 $61.33 0
2017-05-10 $60.83 $60.83 $60.83 $60.83 $60.54 0
2017-05-09 $61.53 $61.53 $61.53 $61.53 $61.23 0
2017-05-08 $61.54 $61.54 $61.54 $61.54 $61.24 0
2017-05-05 $61.08 $61.08 $61.08 $61.08 $60.79 0
2017-05-04 $61.80 $61.80 $61.80 $61.80 $61.50 0
2017-05-03 $61.63 $61.63 $61.63 $61.63 $61.33 0
2017-05-02 $60.92 $60.92 $60.92 $60.92 $60.63 0
2017-05-01 $60.25 $60.25 $60.25 $60.25 $59.96 0
2017-04-28 $60.86 $60.86 $60.86 $60.86 $60.57 0
2017-04-27 $59.41 $59.41 $59.41 $59.41 $59.12 0
2017-04-26 $59.27 $59.27 $59.27 $59.27 $58.98 0
2017-04-25 $59.97 $59.97 $59.97 $59.97 $59.68 0
2017-04-24 $61.12 $61.12 $61.12 $61.12 $60.83 0
2017-04-21 $62.78 $62.78 $62.78 $62.78 $62.48 0
2017-04-20 $62.39 $62.39 $62.39 $62.39 $62.09 0
2017-04-19 $63.99 $63.99 $63.99 $63.99 $63.68 0
2017-04-18 $64.50 $64.50 $64.50 $64.50 $64.19 0
2017-04-17 $64.56 $64.56 $64.56 $64.56 $64.25 0
2017-04-13 $66.12 $66.12 $66.12 $66.12 $65.80 0
2017-04-12 $64.79 $64.79 $64.79 $64.79 $64.48 0
2017-04-11 $63.16 $63.16 $63.16 $63.16 $62.86 0
2017-04-10 $64.07 $64.07 $64.07 $64.07 $63.76 0
2017-04-07 $64.31 $64.31 $64.31 $64.31 $64.00 0
2017-04-06 $64.32 $64.32 $64.32 $64.32 $64.01 0
2017-04-05 $65.53 $65.53 $65.53 $65.53 $65.21 0
2017-04-04 $64.03 $64.03 $64.03 $64.03 $63.72 0
2017-04-03 $63.89 $63.89 $63.89 $63.89 $63.58 0
2017-03-31 $62.44 $62.44 $62.44 $62.44 $62.14 0
2017-03-30 $62.76 $62.76 $62.76 $62.76 $62.46 0
2017-03-29 $63.76 $63.76 $63.76 $63.76 $63.45 0
2017-03-28 $64.23 $64.23 $64.23 $64.23 $63.92 0
2017-03-27 $65.19 $65.19 $65.19 $65.19 $64.88 0
2017-03-24 $65.44 $65.44 $65.44 $65.44 $65.12 0
2017-03-23 $65.57 $65.57 $65.57 $65.57 $65.25 0
2017-03-22 $66.36 $66.36 $66.36 $66.36 $66.04 0
2017-03-21 $66.27 $66.27 $66.27 $66.27 $65.95 0
2017-03-20 $62.85 $62.85 $62.85 $62.85 $62.55 0
2017-03-17 $62.19 $62.19 $62.19 $62.19 $61.89 0
2017-03-16 $62.70 $62.70 $62.70 $62.70 $62.40 0
2017-03-15 $63.00 $63.00 $63.00 $63.00 $62.70 0
2017-03-14 $64.95 $64.95 $64.95 $64.95 $64.64 0
2017-03-13 $64.24 $64.24 $64.24 $64.24 $63.93 0
2017-03-10 $64.73 $64.73 $64.73 $64.73 $64.42 0
2017-03-09 $65.23 $65.23 $65.23 $65.23 $64.92 0
2017-03-08 $64.68 $64.68 $64.68 $64.68 $64.37 0
2017-03-07 $63.87 $63.87 $63.87 $63.87 $63.56 0
2017-03-06 $63.02 $63.02 $63.02 $63.02 $62.72 0
2017-03-03 $62.15 $62.15 $62.15 $62.15 $61.85 0
2017-03-02 $62.03 $62.03 $62.03 $62.03 $61.73 0
2017-03-01 $60.53 $60.53 $60.53 $60.53 $60.24 0
2017-02-28 $62.99 $62.99 $62.99 $62.99 $62.69 0
2017-02-27 $61.14 $61.14 $61.14 $61.14 $60.85 0
2017-02-24 $62.37 $62.37 $62.37 $62.37 $62.07 0
2017-02-23 $62.36 $62.36 $62.36 $62.36 $62.06 0
2017-02-22 $61.56 $61.56 $61.56 $61.56 $61.26 0
2017-02-21 $61.01 $61.01 $61.01 $61.01 $60.72 0
2017-02-17 $61.94 $61.94 $61.94 $61.94 $61.64 0
2017-02-16 $62.00 $62.00 $62.00 $62.00 $61.70 0
2017-02-15 $61.56 $61.56 $61.56 $61.56 $61.26 0
2017-02-14 $62.25 $62.25 $62.25 $62.25 $61.95 0
2017-02-13 $62.63 $62.63 $62.63 $62.63 $62.33 0
2017-02-10 $62.96 $62.96 $62.96 $62.96 $62.66 0
2017-02-09 $63.93 $63.93 $63.93 $63.93 $63.62 0
2017-02-08 $65.86 $65.86 $65.86 $65.86 $65.54 0
2017-02-07 $65.64 $65.64 $65.64 $65.64 $65.32 0
2017-02-06 $65.12 $65.12 $65.12 $65.12 $64.81 0
2017-02-03 $64.08 $64.08 $64.08 $64.08 $63.77 0
2017-02-02 $66.07 $66.07 $66.07 $66.07 $65.75 0
2017-02-01 $65.72 $65.72 $65.72 $65.72 $65.40 0
2017-01-31 $65.67 $65.67 $65.67 $65.67 $65.35 0
2017-01-30 $66.61 $66.61 $66.61 $66.61 $66.29 0
2017-01-27 $64.88 $64.88 $64.88 $64.88 $64.57 0
2017-01-26 $64.42 $64.42 $64.42 $64.42 $64.11 0
2017-01-25 $63.79 $63.79 $63.79 $63.79 $63.48 0
2017-01-24 $65.05 $65.05 $65.05 $65.05 $64.74 0
2017-01-23 $67.19 $67.19 $67.19 $67.19 $66.87 0
2017-01-20 $66.79 $66.79 $66.79 $66.79 $66.47 0
2017-01-19 $67.40 $67.40 $67.40 $67.40 $67.07 0
2017-01-18 $66.16 $66.16 $66.16 $66.16 $65.84 0
2017-01-17 $66.78 $66.78 $66.78 $66.78 $66.46 0
2017-01-13 $64.90 $64.90 $64.90 $64.90 $64.59 0
2017-01-12 $65.98 $65.98 $65.98 $65.98 $65.66 0
2017-01-11 $64.83 $64.83 $64.83 $64.83 $64.52 0
2017-01-10 $65.07 $65.07 $65.07 $65.07 $64.76 0
2017-01-09 $66.40 $66.40 $66.40 $66.40 $66.08 0
2017-01-06 $65.45 $65.45 $65.45 $65.45 $65.13 0
2017-01-05 $65.02 $65.02 $65.02 $65.02 $64.71 0
2017-01-04 $63.55 $63.55 $63.55 $63.55 $63.24 0
2017-01-03 $65.73 $65.73 $65.73 $65.73 $65.41 0
2016-12-30 $66.55 $66.55 $66.55 $66.55 $66.23 0
2016-12-29 $65.98 $65.98 $65.98 $65.98 $65.66 0
2016-12-28 $66.21 $66.21 $66.21 $66.21 $65.89 0
2016-12-27 $64.72 $64.72 $64.72 $64.72 $64.41 0
2016-12-23 $65.30 $65.30 $65.30 $65.30 $64.98 0
2016-12-22 $66.15 $66.15 $66.15 $66.15 $65.83 0
2016-12-21 $64.97 $64.97 $64.97 $64.97 $64.66 0
2016-12-20 $64.09 $64.09 $64.09 $64.09 $63.78 0
2016-12-19 $65.24 $65.24 $65.24 $65.24 $64.93 0
2016-12-16 $65.99 $65.99 $65.99 $65.99 $65.67 0
2016-12-15 $65.77 $65.77 $65.77 $65.77 $65.45 0
2016-12-14 $66.80 $66.80 $66.80 $66.80 $66.48 0
2016-12-13 $65.19 $65.19 $65.19 $65.19 $64.88 0
2016-12-12 $65.24 $65.24 $65.24 $65.24 $64.93 0
2016-12-09 $63.88 $63.88 $63.88 $63.88 $63.57 0
2016-12-08 $64.05 $64.05 $64.05 $64.05 $63.74 0
2016-12-07 $66.20 $66.20 $66.20 $66.20 $65.88 0
2016-12-06 $67.41 $67.41 $67.41 $67.41 $67.08 0
2016-12-05 $68.95 $68.95 $68.95 $68.95 $68.62 0
2016-12-02 $71.51 $71.51 $71.51 $71.51 $71.16 0
2016-12-01 $71.56 $71.56 $71.56 $71.56 $71.21 0
2016-11-30 $70.68 $70.68 $70.68 $70.68 $70.34 0
2016-11-29 $70.06 $70.06 $70.06 $70.06 $69.72 0
2016-11-28 $69.90 $69.90 $69.90 $69.90 $69.56 0
2016-11-25 $68.18 $68.18 $68.18 $68.18 $67.85 0
2016-11-23 $68.70 $68.70 $68.70 $68.70 $68.37 0
2016-11-22 $69.51 $69.51 $69.51 $69.51 $69.17 0
2016-11-21 $70.81 $70.81 $70.81 $70.81 $70.47 0
2016-11-18 $71.56 $71.56 $71.56 $71.56 $71.21 0
2016-11-17 $72.27 $72.27 $72.27 $72.27 $71.92 0
2016-11-16 $73.07 $73.07 $73.07 $73.07 $72.72 0
2016-11-15 $73.12 $73.12 $73.12 $73.12 $72.77 0
2016-11-14 $73.53 $73.53 $73.53 $73.53 $73.18 0
2016-11-11 $75.52 $75.52 $75.52 $75.52 $75.16 0
2016-11-10 $79.39 $79.39 $79.39 $79.39 $79.01 0
2016-11-09 $81.99 $81.99 $81.99 $81.99 $81.59 0
2016-11-08 $87.43 $87.43 $87.43 $87.43 $87.01 0
2016-11-07 $87.88 $87.88 $87.88 $87.88 $87.46 0
2016-11-04 $23.12 $23.12 $23.12 $23.12 $92.03 0
2016-11-03 $23.39 $23.39 $23.39 $23.39 $93.11 0
2016-11-02 $23.17 $23.17 $23.17 $23.17 $92.23 0
2016-11-01 $22.58 $22.58 $22.58 $22.58 $89.88 0
2016-10-31 $22.08 $22.08 $22.08 $22.08 $87.89 0
2016-10-28 $22.23 $22.23 $22.23 $22.23 $88.49 0
2016-10-27 $22.14 $22.14 $22.14 $22.14 $88.13 0
2016-10-26 $21.62 $21.62 $21.62 $21.62 $86.06 0
2016-10-25 $21.22 $21.22 $21.22 $21.22 $84.47 0
2016-10-24 $20.88 $20.88 $20.88 $20.88 $83.12 0
2016-10-21 $21.17 $21.17 $21.17 $21.17 $84.27 0
2016-10-20 $21.11 $21.11 $21.11 $21.11 $84.03 0
2016-10-19 $21.02 $21.02 $21.02 $21.02 $83.67 0
2016-10-18 $21.21 $21.21 $21.21 $21.21 $84.43 0
2016-10-17 $21.46 $21.46 $21.46 $21.46 $85.43 0
2016-10-14 $21.38 $21.38 $21.38 $21.38 $85.11 0
2016-10-13 $21.26 $21.26 $21.26 $21.26 $84.63 0
2016-10-12 $20.88 $20.88 $20.88 $20.88 $83.12 0
2016-10-11 $20.87 $20.87 $20.87 $20.87 $83.08 0
2016-10-10 $20.12 $20.12 $20.12 $20.12 $80.09 0
2016-10-07 $20.60 $20.60 $20.60 $20.60 $82.00 0
2016-10-06 $20.29 $20.29 $20.29 $20.29 $80.77 0
2016-10-05 $20.22 $20.22 $20.22 $20.22 $80.49 0
2016-10-04 $20.51 $20.51 $20.51 $20.51 $81.64 0
2016-10-03 $20.31 $20.31 $20.31 $20.31 $80.85 0
2016-09-30 $20.14 $20.14 $20.14 $20.14 $80.17 0
2016-09-29 $20.60 $20.60 $20.60 $20.60 $82.00 0
2016-09-28 $20.04 $20.04 $20.04 $20.04 $79.77 0
2016-09-27 $20.36 $20.36 $20.36 $20.36 $81.05 0
2016-09-26 $20.54 $20.54 $20.54 $20.54 $81.76 0
2016-09-23 $20.10 $20.10 $20.10 $20.10 $80.01 0
2016-09-22 $19.82 $19.82 $19.82 $19.82 $78.90 0
2016-09-21 $20.43 $20.43 $20.43 $20.43 $81.33 0
2016-09-20 $21.00 $21.00 $21.00 $21.00 $83.59 0
2016-09-19 $20.86 $20.86 $20.86 $20.86 $83.04 0
2016-09-16 $21.14 $21.14 $21.14 $21.14 $84.15 0
2016-09-15 $21.07 $21.07 $21.07 $21.07 $83.87 0
2016-09-14 $21.62 $21.62 $21.62 $21.62 $86.06 0
2016-09-13 $21.59 $21.59 $21.59 $21.59 $85.94 0
2016-09-12 $20.82 $20.82 $20.82 $20.82 $82.88 0
2016-09-09 $21.40 $21.40 $21.40 $21.40 $85.19 0
2016-09-08 $20.15 $20.15 $20.15 $20.15 $80.21 0
2016-09-07 $20.07 $20.07 $20.07 $20.07 $79.89 0
2016-09-06 $20.32 $20.32 $20.32 $20.32 $80.89 0
2016-09-02 $20.37 $20.37 $20.37 $20.37 $81.09 0
2016-09-01 $20.78 $20.78 $20.78 $20.78 $82.72 0
2016-08-31 $20.78 $20.78 $20.78 $20.78 $82.72 0
2016-08-30 $20.57 $20.57 $20.57 $20.57 $81.88 0
2016-08-29 $20.63 $20.63 $20.63 $20.63 $82.12 0
2016-08-26 $20.86 $20.86 $20.86 $20.86 $83.04 0
2016-08-25 $20.79 $20.79 $20.79 $20.79 $82.76 0
2016-08-24 $20.87 $20.87 $20.87 $20.87 $83.08 0
2016-08-23 $20.52 $20.52 $20.52 $20.52 $81.68 0
2016-08-22 $20.82 $20.82 $20.82 $20.82 $82.88 0
2016-08-19 $20.92 $20.92 $20.92 $20.92 $83.28 0
2016-08-18 $20.92 $20.92 $20.92 $20.92 $83.28 0
2016-08-17 $21.23 $21.23 $21.23 $21.23 $84.51 0
2016-08-16 $21.12 $21.12 $21.12 $21.12 $84.07 0
2016-08-15 $20.76 $20.76 $20.76 $20.76 $82.64 0
2016-08-12 $21.18 $21.18 $21.18 $21.18 $84.31 0
2016-08-11 $21.22 $21.22 $21.22 $21.22 $84.47 0
2016-08-10 $21.42 $21.42 $21.42 $21.42 $85.27 0
2016-08-09 $21.13 $21.13 $21.13 $21.13 $84.11 0
2016-08-08 $21.18 $21.18 $21.18 $21.18 $84.31 0
2016-08-05 $21.16 $21.16 $21.16 $21.16 $84.23 0
2016-08-04 $21.79 $21.79 $21.79 $21.79 $86.74 0
2016-08-03 $21.84 $21.84 $21.84 $21.84 $86.94 0
2016-08-02 $22.21 $22.21 $22.21 $22.21 $88.41 0
2016-08-01 $21.62 $21.62 $21.62 $21.62 $86.06 0
2016-07-29 $21.60 $21.60 $21.60 $21.60 $85.98 0
2016-07-28 $21.69 $21.69 $21.69 $21.69 $86.34 0
2016-07-27 $21.63 $21.63 $21.63 $21.63 $86.10 0
2016-07-26 $21.72 $21.72 $21.72 $21.72 $86.46 0
2016-07-25 $21.97 $21.97 $21.97 $21.97 $87.46 0
2016-07-22 $21.87 $21.87 $21.87 $21.87 $87.06 0
2016-07-21 $22.20 $22.20 $22.20 $22.20 $88.37 0
2016-07-20 $21.99 $21.99 $21.99 $21.99 $87.54 0
2016-07-19 $22.32 $22.32 $22.32 $22.32 $88.85 0
2016-07-18 $22.07 $22.07 $22.07 $22.07 $87.85 0
2016-07-15 $22.15 $22.15 $22.15 $22.15 $88.17 0
2016-07-14 $22.28 $22.28 $22.28 $22.28 $88.69 0
2016-07-13 $22.32 $22.32 $22.32 $22.32 $88.85 0
2016-07-12 $22.15 $22.15 $22.15 $22.15 $88.17 0
2016-07-11 $22.76 $22.76 $22.76 $22.76 $90.60 0
2016-07-08 $23.26 $23.26 $23.26 $23.26 $92.59 0
2016-07-07 $24.43 $24.43 $24.43 $24.43 $97.25 0
2016-07-06 $24.54 $24.54 $24.54 $24.54 $97.69 0
2016-07-05 $24.89 $24.89 $24.89 $24.89 $99.08 0
2016-07-01 $24.17 $24.17 $24.17 $24.17 $96.21 0
2016-06-30 $24.37 $24.37 $24.37 $24.37 $97.01 0
2016-06-29 $25.28 $25.28 $25.28 $25.28 $100.63 0
2016-06-28 $26.47 $26.47 $26.47 $26.47 $105.37 0
2016-06-27 $27.38 $27.38 $27.38 $27.38 $108.99 0
2016-06-24 $25.68 $25.68 $25.68 $25.68 $102.22 0
2016-06-23 $23.86 $23.86 $23.86 $23.86 $94.98 0
2016-06-22 $24.87 $24.87 $24.87 $24.87 $99.00 0
2016-06-21 $24.67 $24.67 $24.67 $24.67 $98.20 0
2016-06-20 $24.51 $24.51 $24.51 $24.51 $97.57 0
2016-06-17 $25.09 $25.09 $25.09 $25.09 $99.88 0
2016-06-16 $24.94 $24.94 $24.94 $24.94 $99.28 0
2016-06-15 $24.90 $24.90 $24.90 $24.90 $99.12 0
2016-06-14 $24.97 $24.97 $24.97 $24.97 $99.40 0
2016-06-13 $24.85 $24.85 $24.85 $24.85 $98.92 0
2016-06-10 $24.31 $24.31 $24.31 $24.31 $96.77 0
2016-06-09 $23.63 $23.63 $23.63 $23.63 $94.06 0
2016-06-08 $23.33 $23.33 $23.33 $23.33 $92.87 0
2016-06-07 $23.69 $23.69 $23.69 $23.69 $94.30 0
2016-06-06 $23.82 $23.82 $23.82 $23.82 $94.82 0
2016-06-03 $24.36 $24.36 $24.36 $24.36 $96.97 0
2016-06-02 $24.09 $24.09 $24.09 $24.09 $95.90 0
2016-06-01 $24.41 $24.41 $24.41 $24.41 $97.17 0
2016-05-31 $24.77 $24.77 $24.77 $24.77 $98.60 0
2016-05-27 $24.96 $24.96 $24.96 $24.96 $99.36 0
2016-05-26 $25.45 $25.45 $25.45 $25.45 $101.31 0
2016-05-25 $25.40 $25.40 $25.40 $25.40 $101.11 0
2016-05-24 $25.66 $25.66 $25.66 $25.66 $102.14 0
2016-05-23 $26.81 $26.81 $26.81 $26.81 $106.72 0
2016-05-20 $26.76 $26.76 $26.76 $26.76 $106.52 0
2016-05-19 $27.65 $27.65 $27.65 $27.65 $110.07 0
2016-05-18 $27.25 $27.25 $27.25 $27.25 $108.47 0
2016-05-17 $27.52 $27.52 $27.52 $27.52 $109.55 0
2016-05-16 $26.65 $26.65 $26.65 $26.65 $106.09 0
2016-05-13 $27.34 $27.34 $27.34 $27.34 $108.83 0
2016-05-12 $27.04 $27.04 $27.04 $27.04 $107.64 0
2016-05-11 $26.75 $26.75 $26.75 $26.75 $106.48 0
2016-05-10 $26.10 $26.10 $26.10 $26.10 $103.90 0
2016-05-09 $26.61 $26.61 $26.61 $26.61 $105.93 0
2016-05-06 $26.79 $26.79 $26.79 $26.79 $106.64 0
2016-05-05 $27.12 $27.12 $27.12 $27.12 $107.96 0
2016-05-04 $26.89 $26.89 $26.89 $26.89 $107.04 0
2016-05-03 $26.46 $26.46 $26.46 $26.46 $105.33 0
2016-05-02 $25.62 $25.62 $25.62 $25.62 $101.99 0
2016-04-29 $26.09 $26.09 $26.09 $26.09 $103.86 0
2016-04-28 $25.65 $25.65 $25.65 $25.65 $102.10 0
2016-04-27 $25.06 $25.06 $25.06 $25.06 $99.76 0
2016-04-26 $25.21 $25.21 $25.21 $25.21 $100.35 0
2016-04-25 $25.78 $25.78 $25.78 $25.78 $102.62 0
2016-04-22 $25.40 $25.40 $25.40 $25.40 $101.11 0
2016-04-21 $25.90 $25.90 $25.90 $25.90 $103.10 0
2016-04-20 $25.61 $25.61 $25.61 $25.61 $101.95 0
2016-04-19 $25.71 $25.71 $25.71 $25.71 $102.34 0
2016-04-18 $25.75 $25.75 $25.75 $25.75 $102.50 0
2016-04-15 $26.14 $26.14 $26.14 $26.14 $104.06 0
2016-04-14 $26.26 $26.26 $26.26 $26.26 $104.53 0
2016-04-13 $26.20 $26.20 $26.20 $26.20 $104.29 0
2016-04-12 $27.40 $27.40 $27.40 $27.40 $109.07 0
2016-04-11 $27.99 $27.99 $27.99 $27.99 $111.42 0
2016-04-08 $27.84 $27.84 $27.84 $27.84 $110.82 0
2016-04-07 $28.08 $28.08 $28.08 $28.08 $111.78 0
2016-04-06 $27.29 $27.29 $27.29 $27.29 $108.63 0
2016-04-05 $27.96 $27.96 $27.96 $27.96 $111.30 0
2016-04-04 $27.34 $27.34 $27.34 $27.34 $108.83 0
2016-04-01 $26.90 $26.90 $26.90 $26.90 $107.08 0
2016-03-31 $27.08 $27.08 $27.08 $27.08 $107.80 0
2016-03-30 $27.27 $27.27 $27.27 $27.27 $108.55 0
2016-03-29 $27.34 $27.34 $27.34 $27.34 $108.83 0
2016-03-28 $28.93 $28.93 $28.93 $28.93 $115.16 0
2016-03-24 $28.97 $28.97 $28.97 $28.97 $115.32 0
2016-03-23 $29.18 $29.18 $29.18 $29.18 $116.16 0
2016-03-22 $28.08 $28.08 $28.08 $28.08 $111.78 0
2016-03-21 $28.03 $28.03 $28.03 $28.03 $111.58 0
2016-03-18 $27.87 $27.87 $27.87 $27.87 $110.94 0
2016-03-17 $28.41 $28.41 $28.41 $28.41 $113.09 0
2016-03-16 $29.34 $29.34 $29.34 $29.34 $116.79 0
2016-03-15 $29.77 $29.77 $29.77 $29.77 $118.51 0
2016-03-14 $28.85 $28.85 $28.85 $28.85 $114.84 0
2016-03-11 $28.68 $28.68 $28.68 $28.68 $114.17 0
2016-03-10 $30.03 $30.03 $30.03 $30.03 $119.54 0
2016-03-09 $29.55 $29.55 $29.55 $29.55 $117.63 0
2016-03-08 $29.84 $29.84 $29.84 $29.84 $118.78 0
2016-03-07 $28.46 $28.46 $28.46 $28.46 $113.29 0
2016-03-04 $29.12 $29.12 $29.12 $29.12 $115.92 0
2016-03-03 $29.45 $29.45 $29.45 $29.45 $117.23 0
2016-03-02 $30.03 $30.03 $30.03 $30.03 $119.54 0
2016-03-01 $30.71 $30.71 $30.71 $30.71 $122.25 0
2016-02-29 $32.00 $32.00 $32.00 $32.00 $127.38 0
2016-02-26 $31.78 $31.78 $31.78 $31.78 $126.51 0
2016-02-25 $32.15 $32.15 $32.15 $32.15 $127.98 0
2016-02-24 $32.77 $32.77 $32.77 $32.77 $130.45 0
2016-02-23 $33.44 $33.44 $33.44 $33.44 $133.11 0
2016-02-22 $32.84 $32.84 $32.84 $32.84 $130.73 0
2016-02-19 $33.60 $33.60 $33.60 $33.60 $133.75 0
2016-02-18 $33.96 $33.96 $33.96 $33.96 $135.18 0
2016-02-17 $33.57 $33.57 $33.57 $33.57 $133.63 0
2016-02-16 $34.63 $34.63 $34.63 $34.63 $137.85 0
2016-02-12 $36.41 $36.41 $36.41 $36.41 $144.94 0
2016-02-11 $37.86 $37.86 $37.86 $37.86 $150.71 0
2016-02-10 $37.11 $37.11 $37.11 $37.11 $147.72 0
2016-02-09 $37.08 $37.08 $37.08 $37.08 $147.60 0
2016-02-08 $36.65 $36.65 $36.65 $36.65 $145.89 0
2016-02-05 $35.49 $35.49 $35.49 $35.49 $141.28 0
2016-02-04 $33.60 $33.60 $33.60 $33.60 $133.75 0
2016-02-03 $33.90 $33.90 $33.90 $33.90 $134.95 0
2016-02-02 $34.00 $34.00 $34.00 $34.00 $135.34 0
2016-02-01 $32.55 $32.55 $32.55 $32.55 $129.57 0
2016-01-29 $32.34 $32.34 $32.34 $32.34 $128.74 0
2016-01-28 $34.57 $34.57 $34.57 $34.57 $137.61 0
2016-01-27 $34.60 $34.60 $34.60 $34.60 $137.73 0
2016-01-26 $33.61 $33.61 $33.61 $33.61 $133.79 0
2016-01-25 $35.04 $35.04 $35.04 $35.04 $139.48 0
2016-01-22 $33.54 $33.54 $33.54 $33.54 $133.51 0
2016-01-21 $35.20 $35.20 $35.20 $35.20 $140.12 0
2016-01-20 $35.06 $35.06 $35.06 $35.06 $139.56 0
2016-01-19 $35.39 $35.39 $35.39 $35.39 $140.88 0
2016-01-15 $34.52 $34.52 $34.52 $34.52 $137.41 0
2016-01-14 $33.38 $33.38 $33.38 $33.38 $132.88 0
2016-01-13 $34.42 $34.42 $34.42 $34.42 $137.02 0
2016-01-12 $32.30 $32.30 $32.30 $32.30 $128.58 0
2016-01-11 $32.47 $32.47 $32.47 $32.47 $129.25 0
2016-01-08 $32.21 $32.21 $32.21 $32.21 $128.22 0
2016-01-07 $31.14 $31.14 $31.14 $31.14 $123.96 0
2016-01-06 $29.53 $29.53 $29.53 $29.53 $117.55 0
2016-01-05 $28.70 $28.70 $28.70 $28.70 $114.25 0
2016-01-04 $28.80 $28.80 $28.80 $28.80 $114.64 0
2015-12-31 $27.49 $27.49 $27.49 $27.49 $109.43 0
2015-12-30 $26.85 $26.85 $26.85 $26.85 $106.88 0
2015-12-29 $26.36 $26.36 $26.36 $26.36 $104.93 0
2015-12-28 $26.97 $26.97 $26.97 $26.97 $107.36 0
2015-12-24 $26.67 $26.67 $26.67 $26.67 $106.17 0
2015-12-23 $26.76 $26.76 $26.76 $26.76 $106.52 0
2015-12-22 $27.50 $27.50 $27.50 $27.50 $109.47 0
2015-12-21 $28.00 $28.00 $28.00 $28.00 $111.46 0
2015-12-18 $28.34 $28.34 $28.34 $28.34 $112.81 0
2015-12-17 $27.65 $27.65 $27.65 $27.65 $110.07 0
2015-12-16 $27.01 $27.01 $27.01 $27.01 $107.52 0
2015-12-15 $27.88 $27.88 $27.88 $27.88 $110.98 0
2015-12-14 $28.69 $28.69 $28.69 $28.69 $114.21 0
2015-12-11 $28.30 $28.30 $28.30 $28.30 $112.65 0
2015-12-10 $27.12 $27.12 $27.12 $27.12 $107.96 0
2015-12-09 $27.27 $27.27 $27.27 $27.27 $108.55 0
2015-12-08 $26.66 $26.66 $26.66 $26.66 $106.13 0
2015-12-07 $26.44 $26.44 $26.44 $26.44 $105.25 0
2015-12-04 $25.62 $25.62 $25.62 $25.62 $101.99 0
2015-12-03 $26.20 $26.20 $26.20 $26.20 $104.29 0
2015-12-02 $25.30 $25.30 $25.30 $25.30 $100.71 0
2015-12-01 $24.79 $24.79 $24.79 $24.79 $98.68 0
2015-11-30 $25.07 $25.07 $25.07 $25.07 $99.80 0
2015-11-27 $24.89 $24.89 $24.89 $24.89 $99.08 0
2015-11-25 $25.07 $25.07 $25.07 $25.07 $99.80 0
2015-11-24 $25.48 $25.48 $25.48 $25.48 $101.43 0
2015-11-23 $25.85 $25.85 $25.85 $25.85 $102.90 0
2015-11-20 $26.09 $26.09 $26.09 $26.09 $103.86 0
2015-11-19 $26.47 $26.47 $26.47 $26.47 $105.37 0
2015-11-18 $26.25 $26.25 $26.25 $26.25 $104.49 0
2015-11-17 $27.15 $27.15 $27.15 $27.15 $108.08 0
2015-11-16 $26.99 $26.99 $26.99 $26.99 $107.44 0
2015-11-13 $27.46 $27.46 $27.46 $27.46 $109.31 0
2015-11-12 $27.07 $27.07 $27.07 $27.07 $107.76 0
2015-11-11 $26.06 $26.06 $26.06 $26.06 $103.74 0
2015-11-10 $25.64 $25.64 $25.64 $25.64 $102.07 0
2015-11-09 $25.79 $25.79 $25.79 $25.79 $102.66 0
2015-11-06 $25.15 $25.15 $25.15 $25.15 $100.11 0
2015-11-05 $25.55 $25.55 $25.55 $25.55 $101.71 0
2015-11-04 $25.57 $25.57 $25.57 $25.57 $101.79 0
2015-11-03 $25.53 $25.53 $25.53 $25.53 $101.63 0
2015-11-02 $25.77 $25.77 $25.77 $25.77 $102.58 0
2015-10-30 $26.89 $26.89 $26.89 $26.89 $107.04 0
2015-10-29 $26.72 $26.72 $26.72 $26.72 $106.36 0
2015-10-28 $26.14 $26.14 $26.14 $26.14 $104.06 0
2015-10-27 $27.76 $27.76 $27.76 $27.76 $110.50 0
2015-10-26 $27.12 $27.12 $27.12 $27.12 $107.96 0
2015-10-23 $26.80 $26.80 $26.80 $26.80 $106.68 0
2015-10-22 $27.35 $27.35 $27.35 $27.35 $108.87 0
2015-10-21 $27.82 $27.82 $27.82 $27.82 $110.74 0
2015-10-20 $26.98 $26.98 $26.98 $26.98 $107.40 0
2015-10-19 $26.94 $26.94 $26.94 $26.94 $107.24 0
2015-10-16 $27.03 $27.03 $27.03 $27.03 $107.60 0
2015-10-15 $27.01 $27.01 $27.01 $27.01 $107.52 0
2015-10-14 $28.30 $28.30 $28.30 $28.30 $112.65 0
2015-10-13 $27.78 $27.78 $27.78 $27.78 $110.58 0
2015-10-12 $27.02 $27.02 $27.02 $27.02 $107.56 0
2015-10-09 $26.98 $26.98 $26.98 $26.98 $107.40 0
2015-10-08 $27.08 $27.08 $27.08 $27.08 $107.80 0
2015-10-07 $27.59 $27.59 $27.59 $27.59 $109.83 0
2015-10-06 $28.56 $28.56 $28.56 $28.56 $113.69 0
2015-10-05 $28.17 $28.17 $28.17 $28.17 $112.14 0
2015-10-02 $29.64 $29.64 $29.64 $29.64 $117.99 0
2015-10-01 $30.57 $30.57 $30.57 $30.57 $121.69 0
2015-09-30 $30.41 $30.41 $30.41 $30.41 $121.05 0
2015-09-29 $31.37 $31.37 $31.37 $31.37 $124.87 0
2015-09-28 $31.00 $31.00 $31.00 $31.00 $123.40 0
2015-09-25 $29.35 $29.35 $29.35 $29.35 $116.83 0
2015-09-24 $28.62 $28.62 $28.62 $28.62 $113.93 0
2015-09-23 $28.50 $28.50 $28.50 $28.50 $113.45 0
2015-09-22 $28.35 $28.35 $28.35 $28.35 $112.85 0
2015-09-21 $27.50 $27.50 $27.50 $27.50 $109.47 0
2015-09-18 $27.41 $27.41 $27.41 $27.41 $109.11 0
2015-09-17 $26.64 $26.64 $26.64 $26.64 $106.05 0
2015-09-16 $26.89 $26.89 $26.89 $26.89 $107.04 0
2015-09-15 $27.33 $27.33 $27.33 $27.33 $108.79 0
2015-09-14 $27.94 $27.94 $27.94 $27.94 $111.22 0
2015-09-11 $27.73 $27.73 $27.73 $27.73 $110.38 0
2015-09-10 $27.99 $27.99 $27.99 $27.99 $111.42 0
2015-09-09 $28.23 $28.23 $28.23 $28.23 $112.38 0
2015-09-08 $27.61 $27.61 $27.61 $27.61 $109.91 0

INVERSE RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYIUX) News Headlines

Recent INVERSE RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYIUX) News
Similar Companies to INVERSE RUSSELL 2000 2X STRATEGY FUND ACLASS SHARES (RYIUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.