INVERSE HIGH YIELD STRATEGY FUND CLASS C (RYIYX) Stock

Data as of Aug. 19, 2025

$41.16 ($-0.04) -0.10%

INVERSE HIGH YIELD STRATEGY FUND CLASS C - Daily Information

Click for more stock information on INVERSE HIGH YIELD STRATEGY FUND CLASS C.

Daily Information	Data
Date	Aug. 19, 2025
Open	$41.16
Previous Close	$41.16
High	$41.16
Low	$41.16
Adjusted Open	$41.16
Previous Adjusted Close	$41.16
Adjusted High	$41.16
Adjusted Low	$41.16

About INVERSE HIGH YIELD STRATEGY FUND CLASS C (RYIYX)

The Fund seeks to gain inverse exposure to the performance of the high yield bond market by investing in credit default swaps, futures, total return swaps on exchange-traded funds (“ETFs”), and other financial instruments with economic characteristics opposite to those of the high yield bond market as represented by U.S. and Canadian high yield bonds. Generally, high yield bonds, which also are commonly referred to as “junk bonds,” are those bonds rated BB+ and lower by S&P Global Ratings or Ba1 and lower by Moody’s Investors Service, Inc., but may include unrated bonds that the Advisor determines are of similar quality. The Advisor will consider the liquidity, transaction costs and relative value of available investments in seeking to meet the Fund’s objective.The Fund will primarily invest in credit default swaps, swaps on ETFs, and bond futures to gain inverse exposure to the high yield bond market. Credit default swaps are instruments which allow for the full or partial transfer of third party credit risk, with respect to a particular entity or entities, from one counterparty to the other. The Fund will normally be a buyer of credit protection as it seeks to gain inverse exposure to the high yield bond market, but also may buy credit protection from time to time in order to maintain the appropriate level of exposure to the high yield bond market, such as during times of heavy redemption activity. The Fund will invest in bond futures to obtain exposure to interest rate risk comparable to that experienced in the high yield bond market, and will complement the Fund's swap investments exposure to produce inverse investment exposure to the high yield bond market. For cash management purposes, the Fund may invest in other fixed income securities and money market instruments. The Fund also may invest in other financial instruments including corporate notes, convertible debt securities, preferred securities and derivatives thereof, as well as other investment companies, consisting of ETFs, unit investment trusts, and closed-end funds, that provide inverse exposure to the high yield debt market. While the Fund anticipates investing in these instruments to seek to achieve its investment objective, the extent of the Fund’s investment in these instruments may vary from day to day depending on a number of different factors, including price, availability, and general market conditions. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market.Investments in derivative instruments, such as futures and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments that in combination should provide inverse exposure to the U.S. and Canadian high yield bond markets.Under certain circumstances the Fund may invest a substantial portion of its assets in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for liquidity management purposes, including in order to increase yield on liquid investments used to collateralize derivatives positions. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor, to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Invest in INVERSE HIGH YIELD STRATEGY FUND CLASS C (RYIYX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for INVERSE HIGH YIELD STRATEGY FUND CLASS C (RYIYX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$41.16	$41.16	$41.16	$41.16	$41.16
2025-07-31	$41.20	$41.20	$41.20	$41.20	$41.20
2025-07-30	$41.22	$41.22	$41.22	$41.22	$41.22
2025-07-29	$41.07	$41.07	$41.07	$41.07	$41.07
2025-07-28	$41.10	$41.10	$41.10	$41.10	$41.10
2025-07-25	$41.05	$41.05	$41.05	$41.05	$41.05
2025-07-24	$41.09	$41.09	$41.09	$41.09	$41.09
2025-07-23	$41.01	$41.01	$41.01	$41.01	$41.01
2025-07-22	$41.02	$41.02	$41.02	$41.02	$41.02
2025-07-21	$41.04	$41.04	$41.04	$41.04	$41.04
2025-07-18	$41.09	$41.09	$41.09	$41.09	$41.09
2025-07-17	$41.17	$41.17	$41.17	$41.17	$41.17
2025-07-16	$41.24	$41.24	$41.24	$41.24	$41.24
2025-07-15	$41.34	$41.34	$41.34	$41.34	$41.34
2025-07-14	$41.21	$41.21	$41.21	$41.21	$41.21
2025-07-11	$41.16	$41.16	$41.16	$41.16	$41.16
2025-07-10	$40.99	$40.99	$40.99	$40.99	$40.99
2025-07-09	$41.02	$41.02	$41.02	$41.02	$41.02
2025-07-08	$41.21	$41.21	$41.21	$41.21	$41.21
2025-07-07	$41.11	$41.11	$41.11	$41.11	$41.11
2025-07-03	$40.95	$40.95	$40.95	$40.95	$40.95
2025-07-02	$40.94	$40.94	$40.94	$40.94	$40.94
2025-07-01	$40.94	$40.94	$40.94	$40.94	$40.94
2025-06-30	$40.86	$40.86	$40.86	$40.86	$40.86
2025-06-27	$41.04	$41.04	$41.04	$41.04	$41.04
2025-06-26	$41.04	$41.04	$41.04	$41.04	$41.04
2025-06-25	$41.24	$41.24	$41.24	$41.24	$41.24
2025-06-24	$41.24	$41.24	$41.24	$41.24	$41.24
2025-06-23	$41.49	$41.49	$41.49	$41.49	$41.49
2025-06-20	$41.68	$41.68	$41.68	$41.68	$41.68
2025-06-18	$41.73	$41.73	$41.73	$41.73	$41.73
2025-06-17	$41.76	$41.76	$41.76	$41.76	$41.76
2025-06-16	$41.70	$41.70	$41.70	$41.70	$41.70
2025-06-13	$41.80	$41.80	$41.80	$41.80	$41.80
2025-06-12	$41.54	$41.54	$41.54	$41.54	$41.54
2025-06-11	$41.59	$41.59	$41.59	$41.59	$41.59
2025-06-10	$41.71	$41.71	$41.71	$41.71	$41.71
2025-06-09	$41.78	$41.78	$41.78	$41.78	$41.78
2025-06-06	$41.85	$41.85	$41.85	$41.85	$41.85
2025-06-05	$41.76	$41.76	$41.76	$41.76	$41.76
2025-06-04	$41.61	$41.61	$41.61	$41.61	$41.61
2025-06-03	$41.77	$41.77	$41.77	$41.77	$41.77
2025-06-02	$41.79	$41.79	$41.79	$41.79	$41.79
2025-05-30	$41.71	$41.71	$41.71	$41.71	$41.71
2025-05-29	$41.84	$41.84	$41.84	$41.84	$41.84
2025-05-28	$41.94	$41.94	$41.94	$41.94	$41.94
2025-05-27	$41.87	$41.87	$41.87	$41.87	$41.87
2025-05-23	$42.23	$42.23	$42.23	$42.23	$42.23
2025-05-22	$42.16	$42.16	$42.16	$42.16	$42.16
2025-05-21	$42.28	$42.28	$42.28	$42.28	$42.28
2025-05-20	$41.86	$41.86	$41.86	$41.86	$41.86
2025-05-19	$41.88	$41.88	$41.88	$41.88	$41.88
2025-05-16	$41.85	$41.85	$41.85	$41.85	$41.85
2025-05-15	$41.90	$41.90	$41.90	$41.90	$41.90
2025-05-14	$42.06	$42.06	$42.06	$42.06	$42.06
2025-05-13	$41.84	$41.84	$41.84	$41.84	$41.84
2025-05-12	$42.03	$42.03	$42.03	$42.03	$42.03
2025-05-09	$42.37	$42.37	$42.37	$42.37	$42.37
2025-05-08	$42.39	$42.39	$42.39	$42.39	$42.39
2025-05-07	$42.29	$42.29	$42.29	$42.29	$42.29
2025-05-06	$42.36	$42.36	$42.36	$42.36	$42.36
2025-05-05	$42.33	$42.33	$42.33	$42.33	$42.33
2025-05-02	$42.39	$42.39	$42.39	$42.39	$42.39
2025-05-01	$42.42	$42.42	$42.42	$42.42	$42.42
2025-04-30	$42.39	$42.39	$42.39	$42.39	$42.39
2025-04-29	$42.29	$42.29	$42.29	$42.29	$42.29
2025-04-28	$42.41	$42.41	$42.41	$42.41	$42.41
2025-04-25	$42.52	$42.52	$42.52	$42.52	$42.52
2025-04-24	$42.59	$42.59	$42.59	$42.59	$42.59
2025-04-23	$42.95	$42.95	$42.95	$42.95	$42.95
2025-04-22	$43.20	$43.20	$43.20	$43.20	$43.20
2025-04-21	$43.36	$43.36	$43.36	$43.36	$43.36
2025-04-17	$42.94	$42.94	$42.94	$42.94	$42.94
2025-04-16	$43.13	$43.13	$43.13	$43.13	$43.13
2025-04-15	$43.06	$43.06	$43.06	$43.06	$43.06
2025-04-14	$43.11	$43.11	$43.11	$43.11	$43.11
2025-04-11	$43.48	$43.48	$43.48	$43.48	$43.48
2025-04-10	$43.57	$43.57	$43.57	$43.57	$43.57
2025-04-09	$42.77	$42.77	$42.77	$42.77	$42.77
2025-04-08	$43.92	$43.92	$43.92	$43.92	$43.92
2025-04-07	$43.53	$43.53	$43.53	$43.53	$43.53
2025-04-04	$43.07	$43.07	$43.07	$43.07	$43.07
2025-04-03	$42.61	$42.61	$42.61	$42.61	$42.61
2025-04-02	$42.26	$42.26	$42.26	$42.26	$42.26
2025-04-01	$42.35	$42.35	$42.35	$42.35	$42.35
2025-03-31	$42.41	$42.41	$42.41	$42.41	$42.41
2025-03-28	$42.41	$42.41	$42.41	$42.41	$42.41
2025-03-27	$42.42	$42.42	$42.42	$42.42	$42.42
2025-03-26	$42.31	$42.31	$42.31	$42.31	$42.31
2025-03-25	$42.15	$42.15	$42.15	$42.15	$42.15
2025-03-24	$42.22	$42.22	$42.22	$42.22	$42.22
2025-03-21	$42.32	$42.32	$42.32	$42.32	$42.32
2025-03-20	$42.18	$42.18	$42.18	$42.18	$42.18
2025-03-19	$42.14	$42.14	$42.14	$42.14	$42.14
2025-03-18	$42.40	$42.40	$42.40	$42.40	$42.40
2025-03-17	$42.33	$42.33	$42.33	$42.33	$42.33
2025-03-14	$42.39	$42.39	$42.39	$42.39	$42.39
2025-03-13	$42.47	$42.47	$42.47	$42.47	$42.47
2025-03-12	$42.31	$42.31	$42.31	$42.31	$42.31
2025-03-11	$42.26	$42.26	$42.26	$42.26	$42.26
2025-03-10	$42.10	$42.10	$42.10	$42.10	$42.10
2025-03-07	$42.07	$42.07	$42.07	$42.07	$42.07
2025-03-06	$42.11	$42.11	$42.11	$42.11	$42.11
2025-03-05	$41.89	$41.89	$41.89	$41.89	$41.89
2025-03-04	$41.80	$41.80	$41.80	$41.80	$41.80
2025-03-03	$41.78	$41.78	$41.78	$41.78	$41.78
2025-02-28	$41.69	$41.69	$41.69	$41.69	$41.69
2025-02-27	$41.91	$41.91	$41.91	$41.91	$41.91
2025-02-26	$41.77	$41.77	$41.77	$41.77	$41.77
2025-02-25	$41.83	$41.83	$41.83	$41.83	$41.83
2025-02-24	$42.02	$42.02	$42.02	$42.02	$42.02
2025-02-21	$42.03	$42.03	$42.03	$42.03	$42.03
2025-02-20	$42.02	$42.02	$42.02	$42.02	$42.02
2025-02-19	$42.02	$42.02	$42.02	$42.02	$42.02
2025-02-18	$42.08	$42.08	$42.08	$42.08	$42.08
2025-02-14	$41.97	$41.97	$41.97	$41.97	$41.97
2025-02-13	$42.10	$42.10	$42.10	$42.10	$42.10
2025-02-12	$42.31	$42.31	$42.31	$42.31	$42.31
2025-02-11	$42.14	$42.14	$42.14	$42.14	$42.14
2025-02-10	$42.09	$42.09	$42.09	$42.09	$42.09
2025-02-07	$42.14	$42.14	$42.14	$42.14	$42.14
2025-02-06	$41.98	$41.98	$41.98	$41.98	$41.98
2025-02-05	$41.92	$41.92	$41.92	$41.92	$41.92
2025-02-04	$42.05	$42.05	$42.05	$42.05	$42.05
2025-02-03	$42.22	$42.22	$42.22	$42.22	$42.22
2025-01-31	$42.08	$42.08	$42.08	$42.08	$42.08
2025-01-30	$42.04	$42.04	$42.04	$42.04	$42.04
2025-01-29	$42.13	$42.13	$42.13	$42.13	$42.13
2025-01-28	$42.06	$42.06	$42.06	$42.06	$42.06
2025-01-27	$42.13	$42.13	$42.13	$42.13	$42.13
2025-01-24	$42.19	$42.19	$42.19	$42.19	$42.19
2025-01-23	$42.20	$42.20	$42.20	$42.20	$42.20
2025-01-22	$42.22	$42.22	$42.22	$42.22	$42.22
2025-01-21	$42.15	$42.15	$42.15	$42.15	$42.15
2025-01-17	$42.31	$42.31	$42.31	$42.31	$42.31
2025-01-16	$42.31	$42.31	$42.31	$42.31	$42.31
2025-01-15	$42.34	$42.34	$42.34	$42.34	$42.34
2025-01-14	$42.85	$42.85	$42.85	$42.85	$42.85
2025-01-13	$42.94	$42.94	$42.94	$42.94	$42.94
2025-01-10	$42.89	$42.89	$42.89	$42.89	$42.89
2025-01-08	$42.49	$42.49	$42.49	$42.49	$42.49
2025-01-07	$42.51	$42.51	$42.51	$42.51	$42.51
2025-01-06	$42.32	$42.32	$42.32	$42.32	$42.32
2025-01-03	$42.33	$42.33	$42.33	$42.33	$42.33
2025-01-02	$42.37	$42.37	$42.37	$42.37	$42.37
2024-12-31	$42.41	$42.41	$42.41	$42.41	$42.41
2024-12-30	$42.41	$42.41	$42.41	$42.41	$42.41
2024-12-27	$42.43	$42.43	$42.43	$42.43	$42.43
2024-12-26	$42.32	$42.32	$42.32	$42.32	$42.32
2024-12-24	$42.40	$42.40	$42.40	$42.40	$42.40
2024-12-23	$42.48	$42.48	$42.48	$42.48	$42.48
2024-12-20	$42.36	$42.36	$42.36	$42.36	$42.36
2024-12-19	$42.61	$42.61	$42.61	$42.61	$42.61
2024-12-18	$42.46	$42.46	$42.46	$42.46	$42.46
2024-12-17	$41.99	$41.99	$41.99	$41.99	$41.99
2024-12-16	$41.96	$41.96	$41.96	$41.96	$41.96
2024-12-13	$41.96	$41.96	$41.96	$41.96	$41.96
2024-12-12	$41.80	$41.80	$41.80	$41.80	$41.80
2024-12-11	$41.66	$41.66	$41.66	$41.66	$41.66
2024-12-10	$41.66	$41.66	$41.66	$41.66	$41.66
2024-12-09	$41.60	$41.60	$41.60	$41.60	$41.60
2024-12-06	$41.48	$41.48	$41.48	$41.48	$41.48
2024-12-05	$41.58	$41.58	$41.58	$41.58	$41.58
2024-12-04	$41.56	$41.56	$41.56	$41.56	$41.56
2024-12-03	$41.67	$41.67	$41.67	$41.67	$41.67
2024-12-02	$41.62	$41.62	$41.62	$41.62	$41.62
2024-11-29	$41.62	$41.62	$41.62	$41.62	$41.62
2024-11-27	$41.76	$41.76	$41.76	$41.76	$41.76
2024-11-26	$41.85	$41.85	$41.85	$41.85	$41.85
2024-11-25	$41.81	$41.81	$41.81	$41.81	$41.81
2024-11-22	$42.10	$42.10	$42.10	$42.10	$42.10
2024-11-21	$42.10	$42.10	$42.10	$42.10	$42.10
2024-11-20	$42.13	$42.13	$42.13	$42.13	$42.13
2024-11-19	$42.11	$42.11	$42.11	$42.11	$42.11
2024-11-18	$42.18	$42.18	$42.18	$42.18	$42.18
2024-11-15	$42.29	$42.29	$42.29	$42.29	$42.29
2024-11-14	$42.30	$42.30	$42.30	$42.30	$42.30
2024-11-13	$42.16	$42.16	$42.16	$42.16	$42.16
2024-11-12	$42.18	$42.18	$42.18	$42.18	$42.18
2024-11-11	$41.87	$41.87	$41.87	$41.87	$41.87
2024-11-08	$41.87	$41.87	$41.87	$41.87	$41.87
2024-11-07	$41.93	$41.93	$41.93	$41.93	$41.93
2024-11-06	$42.15	$42.15	$42.15	$42.15	$42.15
2024-11-05	$42.31	$42.31	$42.31	$42.31	$42.31
2024-11-04	$42.47	$42.47	$42.47	$42.47	$42.47
2024-11-01	$42.52	$42.52	$42.52	$42.52	$42.52
2024-10-31	$42.45	$42.45	$42.45	$42.45	$42.45
2024-10-30	$42.31	$42.31	$42.31	$42.31	$42.31
2024-10-29	$42.19	$42.19	$42.19	$42.19	$42.19
2024-10-28	$42.20	$42.20	$42.20	$42.20	$42.20
2024-10-25	$42.21	$42.21	$42.21	$42.21	$42.21
2024-10-24	$42.11	$42.11	$42.11	$42.11	$42.11
2024-10-23	$42.18	$42.18	$42.18	$42.18	$42.18
2024-10-22	$42.00	$42.00	$42.00	$42.00	$42.00
2024-10-21	$41.94	$41.94	$41.94	$41.94	$41.94
2024-10-18	$41.72	$41.72	$41.72	$41.72	$41.72
2024-10-17	$41.78	$41.78	$41.78	$41.78	$41.78
2024-10-16	$41.67	$41.67	$41.67	$41.67	$41.67
2024-10-15	$41.76	$41.76	$41.76	$41.76	$41.76
2024-10-14	$41.79	$41.79	$41.79	$41.79	$41.79
2024-10-11	$41.79	$41.79	$41.79	$41.79	$41.79
2024-10-10	$41.87	$41.87	$41.87	$41.87	$41.87
2024-10-09	$41.88	$41.88	$41.88	$41.88	$41.88
2024-10-08	$41.80	$41.80	$41.80	$41.80	$41.80
2024-10-07	$41.91	$41.91	$41.91	$41.91	$41.91
2024-10-04	$41.72	$41.72	$41.72	$41.72	$41.72
2024-10-03	$41.50	$41.50	$41.50	$41.50	$41.50
2024-10-02	$41.33	$41.33	$41.33	$41.33	$41.33
2024-10-01	$41.29	$41.29	$41.29	$41.29	$41.29
2024-09-30	$41.24	$41.24	$41.24	$41.24	$41.24
2024-09-27	$41.14	$41.14	$41.14	$41.14	$41.14
2024-09-26	$41.24	$41.24	$41.24	$41.24	$41.24
2024-09-25	$41.30	$41.30	$41.30	$41.30	$41.30
2024-09-24	$41.20	$41.20	$41.20	$41.20	$41.20
2024-09-23	$41.24	$41.24	$41.24	$41.24	$41.24
2024-09-20	$41.17	$41.17	$41.17	$41.17	$41.17
2024-09-19	$41.19	$41.19	$41.19	$41.19	$41.19
2024-09-18	$41.32	$41.32	$41.32	$41.32	$41.32
2024-09-17	$41.28	$41.28	$41.28	$41.28	$41.28
2024-09-16	$41.25	$41.25	$41.25	$41.25	$41.25
2024-09-13	$41.34	$41.34	$41.34	$41.34	$41.34
2024-09-12	$41.48	$41.48	$41.48	$41.48	$41.48
2024-09-11	$41.53	$41.53	$41.53	$41.53	$41.53
2024-09-10	$41.60	$41.60	$41.60	$41.60	$41.60
2024-09-09	$41.63	$41.63	$41.63	$41.63	$41.63
2024-09-06	$41.81	$41.81	$41.81	$41.81	$41.81
2024-09-05	$41.67	$41.67	$41.67	$41.67	$41.67
2024-09-04	$41.74	$41.74	$41.74	$41.74	$41.74
2024-09-03	$41.90	$41.90	$41.90	$41.90	$41.90
2024-08-30	$41.72	$41.72	$41.72	$41.72	$41.72
2024-08-29	$41.70	$41.70	$41.70	$41.70	$41.70
2024-08-28	$41.67	$41.67	$41.67	$41.67	$41.67
2024-08-27	$41.60	$41.60	$41.60	$41.60	$41.60
2024-08-26	$41.62	$41.62	$41.62	$41.62	$41.62
2024-08-23	$41.55	$41.55	$41.55	$41.55	$41.55
2024-08-22	$41.91	$41.91	$41.91	$41.91	$41.91
2024-08-21	$41.72	$41.72	$41.72	$41.72	$41.72
2024-08-20	$41.86	$41.86	$41.86	$41.86	$41.86
2024-08-19	$41.89	$41.89	$41.89	$41.89	$41.89
2024-08-16	$41.92	$41.92	$41.92	$41.92	$41.92
2024-08-15	$42.09	$42.09	$42.09	$42.09	$42.09
2024-08-14	$42.16	$42.16	$42.16	$42.16	$42.16
2024-08-13	$42.30	$42.30	$42.30	$42.30	$42.30
2024-08-12	$42.54	$42.54	$42.54	$42.54	$42.54
2024-08-09	$42.47	$42.47	$42.47	$42.47	$42.47
2024-08-08	$42.56	$42.56	$42.56	$42.56	$42.56
2024-08-07	$42.73	$42.73	$42.73	$42.73	$42.73
2024-08-06	$42.65	$42.65	$42.65	$42.65	$42.65
2024-08-05	$42.63	$42.63	$42.63	$42.63	$42.63
2024-08-02	$42.28	$42.28	$42.28	$42.28	$42.28
2024-08-01	$42.29	$42.29	$42.29	$42.29	$42.29
2024-07-31	$42.17	$42.17	$42.17	$42.17	$42.17
2024-07-30	$42.46	$42.46	$42.46	$42.46	$42.46
2024-07-29	$42.47	$42.47	$42.47	$42.47	$42.47
2024-07-26	$42.43	$42.43	$42.43	$42.43	$42.43
2024-07-25	$42.62	$42.62	$42.62	$42.62	$42.62
2024-07-24	$42.62	$42.62	$42.62	$42.62	$42.62
2024-07-23	$42.44	$42.44	$42.44	$42.44	$42.44
2024-07-22	$42.45	$42.45	$42.45	$42.45	$42.45
2024-07-19	$42.56	$42.56	$42.56	$42.56	$42.56
2024-07-18	$42.43	$42.43	$42.43	$42.43	$42.43
2024-07-17	$42.26	$42.26	$42.26	$42.26	$42.26
2024-07-16	$42.17	$42.17	$42.17	$42.17	$42.17
2024-07-15	$42.33	$42.33	$42.33	$42.33	$42.33
2024-07-12	$42.28	$42.28	$42.28	$42.28	$42.28
2024-07-11	$42.41	$42.41	$42.41	$42.41	$42.41
2024-07-10	$42.63	$42.63	$42.63	$42.63	$42.63
2024-07-09	$42.70	$42.70	$42.70	$42.70	$42.70
2024-07-08	$42.67	$42.67	$42.67	$42.67	$42.67
2024-07-05	$42.70	$42.70	$42.70	$42.70	$42.70
2024-07-03	$42.85	$42.85	$42.85	$42.85	$42.85
2024-07-02	$43.04	$43.04	$43.04	$43.04	$43.04
2024-07-01	$43.19	$43.19	$43.19	$43.19	$43.19
2024-06-28	$43.09	$43.09	$43.09	$43.09	$43.09
2024-06-27	$43.01	$43.01	$43.01	$43.01	$43.01
2024-06-26	$43.07	$43.07	$43.07	$43.07	$43.07
2024-06-25	$42.93	$42.93	$42.93	$42.93	$42.93
2024-06-24	$42.92	$42.92	$42.92	$42.92	$42.92
2024-06-21	$42.93	$42.93	$42.93	$42.93	$42.93
2024-06-20	$42.94	$42.94	$42.94	$42.94	$42.94
2024-06-18	$42.82	$42.82	$42.82	$42.82	$42.82
2024-06-17	$42.98	$42.98	$42.98	$42.98	$42.98
2024-06-14	$42.92	$42.92	$42.92	$42.92	$42.92
2024-06-13	$42.75	$42.75	$42.75	$42.75	$42.75
2024-06-12	$42.82	$42.82	$42.82	$42.82	$42.82
2024-06-11	$43.08	$43.08	$43.08	$43.08	$43.08
2024-06-10	$43.15	$43.15	$43.15	$43.15	$43.15
2024-06-07	$43.12	$43.12	$43.12	$43.12	$43.12
2024-06-06	$42.84	$42.84	$42.84	$42.84	$42.84
2024-06-05	$42.79	$42.79	$42.79	$42.79	$42.79
2024-06-04	$42.98	$42.98	$42.98	$42.98	$42.98
2024-06-03	$43.02	$43.02	$43.02	$43.02	$43.02
2024-05-31	$43.15	$43.15	$43.15	$43.15	$43.15
2024-05-30	$43.33	$43.33	$43.33	$43.33	$43.33
2024-05-29	$43.47	$43.47	$43.47	$43.47	$43.47
2024-05-28	$43.25	$43.25	$43.25	$43.25	$43.25
2024-05-24	$43.10	$43.10	$43.10	$43.10	$43.10
2024-05-23	$43.20	$43.20	$43.20	$43.20	$43.20
2024-05-22	$42.99	$42.99	$42.99	$42.99	$42.99
2024-05-21	$42.87	$42.87	$42.87	$42.87	$42.87
2024-05-20	$42.91	$42.91	$42.91	$42.91	$42.91
2024-05-17	$42.89	$42.89	$42.89	$42.89	$42.89
2024-05-16	$42.88	$42.88	$42.88	$42.88	$42.88
2024-05-15	$42.74	$42.74	$42.74	$42.74	$42.74
2024-05-14	$43.08	$43.08	$43.08	$43.08	$43.08
2024-05-13	$43.18	$43.18	$43.18	$43.18	$43.18
2024-05-10	$43.17	$43.17	$43.17	$43.17	$43.17
2024-05-09	$43.08	$43.08	$43.08	$43.08	$43.08
2024-05-08	$43.15	$43.15	$43.15	$43.15	$43.15
2024-05-07	$43.09	$43.09	$43.09	$43.09	$43.09
2024-05-06	$43.11	$43.11	$43.11	$43.11	$43.11
2024-05-03	$43.19	$43.19	$43.19	$43.19	$43.19
2024-05-02	$43.46	$43.46	$43.46	$43.46	$43.46
2024-05-01	$43.76	$43.76	$43.76	$43.76	$43.76
2024-04-30	$43.83	$43.83	$43.83	$43.83	$43.83
2024-04-29	$43.57	$43.57	$43.57	$43.57	$43.57
2024-04-26	$43.67	$43.67	$43.67	$43.67	$43.67
2024-04-25	$43.90	$43.90	$43.90	$43.90	$43.90
2024-04-24	$43.67	$43.67	$43.67	$43.67	$43.67
2024-04-23	$43.60	$43.60	$43.60	$43.60	$43.60
2024-04-22	$43.81	$43.81	$43.81	$43.81	$43.81
2024-04-19	$44.01	$44.01	$44.01	$44.01	$44.01
2024-04-18	$44.11	$44.11	$44.11	$44.11	$44.11
2024-04-17	$44.00	$44.00	$44.00	$44.00	$44.00
2024-04-16	$44.13	$44.13	$44.13	$44.13	$44.13
2024-04-15	$43.96	$43.96	$43.96	$43.96	$43.96
2024-04-12	$43.62	$43.62	$43.62	$43.62	$43.62
2024-04-11	$43.59	$43.59	$43.59	$43.59	$43.59
2024-04-10	$43.54	$43.54	$43.54	$43.54	$43.54
2024-04-09	$42.89	$42.89	$42.89	$42.89	$42.89
2024-04-08	$43.00	$43.00	$43.00	$43.00	$43.00
2024-04-05	$43.00	$43.00	$43.00	$43.00	$43.00
2024-04-04	$42.89	$42.89	$42.89	$42.89	$42.89
2024-04-03	$42.86	$42.86	$42.86	$42.86	$42.86
2024-04-02	$42.92	$42.92	$42.92	$42.92	$42.92
2024-04-01	$42.79	$42.79	$42.79	$42.79	$42.79
2024-03-28	$42.50	$42.50	$42.50	$42.50	$42.50
2024-03-27	$42.44	$42.44	$42.44	$42.44	$42.44
2024-03-26	$42.66	$42.66	$42.66	$42.66	$42.66
2024-03-25	$42.65	$42.65	$42.65	$42.65	$42.65
2024-03-22	$42.58	$42.58	$42.58	$42.58	$42.58
2024-03-21	$42.56	$42.56	$42.56	$42.56	$42.56
2024-03-20	$42.64	$42.64	$42.64	$42.64	$42.64
2024-03-19	$42.86	$42.86	$42.86	$42.86	$42.86
2024-03-18	$43.02	$43.02	$43.02	$43.02	$43.02
2024-03-15	$43.05	$43.05	$43.05	$43.05	$43.05
2024-03-14	$42.90	$42.90	$42.90	$42.90	$42.90
2024-03-13	$42.61	$42.61	$42.61	$42.61	$42.61
2024-03-12	$42.57	$42.57	$42.57	$42.57	$42.57
2024-03-11	$42.55	$42.55	$42.55	$42.55	$42.55
2024-03-08	$42.49	$42.49	$42.49	$42.49	$42.49
2024-03-07	$42.55	$42.55	$42.55	$42.55	$42.55
2024-03-06	$42.67	$42.67	$42.67	$42.67	$42.67
2024-03-05	$42.75	$42.75	$42.75	$42.75	$42.75
2024-03-04	$42.77	$42.77	$42.77	$42.77	$42.77
2024-03-01	$42.75	$42.75	$42.75	$42.75	$42.75
2024-02-29	$42.93	$42.93	$42.93	$42.93	$42.93
2024-02-28	$43.01	$43.01	$43.01	$43.01	$43.01
2024-02-27	$43.05	$43.05	$43.05	$43.05	$43.05
2024-02-26	$43.08	$43.08	$43.08	$43.08	$43.08
2024-02-23	$42.95	$42.95	$42.95	$42.95	$42.95
2024-02-22	$42.98	$42.98	$42.98	$42.98	$42.98
2024-02-21	$43.14	$43.14	$43.14	$43.14	$43.14
2024-02-20	$43.03	$43.03	$43.03	$43.03	$43.03
2024-02-16	$43.08	$43.08	$43.08	$43.08	$43.08
2024-02-15	$42.90	$42.90	$42.90	$42.90	$42.90
2024-02-14	$43.07	$43.07	$43.07	$43.07	$43.07
2024-02-13	$43.28	$43.28	$43.28	$43.28	$43.28
2024-02-12	$42.79	$42.79	$42.79	$42.79	$42.79
2024-02-09	$42.86	$42.86	$42.86	$42.86	$42.86
2024-02-08	$42.92	$42.92	$42.92	$42.92	$42.92
2024-02-07	$42.86	$42.86	$42.86	$42.86	$42.86
2024-02-06	$42.82	$42.82	$42.82	$42.82	$42.82
2024-02-05	$42.94	$42.94	$42.94	$42.94	$42.94
2024-02-02	$42.66	$42.66	$42.66	$42.66	$42.66
2024-02-01	$42.44	$42.44	$42.44	$42.44	$42.44
2024-01-31	$42.60	$42.60	$42.60	$42.60	$42.60
2024-01-30	$42.61	$42.61	$42.61	$42.61	$42.61
2024-01-29	$42.52	$42.52	$42.52	$42.52	$42.52
2024-01-26	$42.69	$42.69	$42.69	$42.69	$42.69
2024-01-25	$42.65	$42.65	$42.65	$42.65	$42.65
2024-01-24	$42.88	$42.88	$42.88	$42.88	$42.88
2024-01-23	$42.79	$42.79	$42.79	$42.79	$42.79
2024-01-22	$42.74	$42.74	$42.74	$42.74	$42.74
2024-01-19	$42.77	$42.77	$42.77	$42.77	$42.77
2024-01-18	$42.85	$42.85	$42.85	$42.85	$42.85
2024-01-17	$42.87	$42.87	$42.87	$42.87	$42.87
2024-01-16	$42.65	$42.65	$42.65	$42.65	$42.65
2024-01-12	$42.37	$42.37	$42.37	$42.37	$42.37
2024-01-11	$42.45	$42.45	$42.45	$42.45	$42.45
2024-01-10	$42.63	$42.63	$42.63	$42.63	$42.63
2024-01-09	$42.71	$42.71	$42.71	$42.71	$42.71
2024-01-08	$42.71	$42.71	$42.71	$42.71	$42.71
2024-01-05	$42.98	$42.98	$42.98	$42.98	$42.98
2024-01-04	$42.99	$42.99	$42.99	$42.99	$42.99
2024-01-03	$42.85	$42.85	$42.85	$42.85	$42.85
2024-01-02	$42.70	$42.70	$42.70	$42.70	$42.70
2023-12-29	$42.38	$42.38	$42.38	$42.38	$42.38
2023-12-28	$42.42	$42.42	$42.42	$42.42	$42.42
2023-12-27	$42.29	$42.29	$42.29	$42.29	$42.29
2023-12-26	$42.47	$42.47	$42.47	$42.47	$42.47
2023-12-22	$42.51	$42.51	$42.51	$42.51	$42.51
2023-12-21	$42.46	$42.46	$42.46	$42.46	$42.46
2023-12-20	$42.75	$42.75	$42.75	$42.75	$42.75
2023-12-19	$42.70	$42.70	$42.70	$42.70	$42.70
2023-12-18	$42.81	$42.81	$42.81	$42.81	$42.81
2023-12-15	$42.69	$42.69	$42.69	$42.69	$42.69
2023-12-14	$42.69	$42.69	$42.69	$42.69	$42.69
2023-12-13	$42.86	$42.86	$42.86	$42.86	$42.86
2023-12-12	$43.73	$43.73	$43.73	$43.73	$43.73
2023-12-11	$43.91	$43.91	$43.91	$43.91	$43.91
2023-12-08	$43.90	$43.90	$43.90	$43.90	$43.90
2023-12-07	$43.77	$43.77	$43.77	$43.77	$43.77
2023-12-06	$43.80	$43.80	$43.80	$43.80	$43.80
2023-12-05	$43.76	$43.76	$43.76	$43.76	$43.76
2023-12-04	$43.82	$43.82	$43.82	$43.82	$43.82
2023-12-01	$43.66	$43.66	$43.66	$43.66	$43.66
2023-11-30	$43.97	$43.97	$43.97	$43.97	$43.97
2023-11-29	$43.94	$43.94	$43.94	$43.94	$43.94
2023-11-28	$44.05	$44.05	$44.05	$44.05	$44.05
2023-11-27	$44.28	$44.28	$44.28	$44.28	$44.28
2023-11-24	$44.37	$44.37	$44.37	$44.37	$44.37
2023-11-22	$44.23	$44.23	$44.23	$44.23	$44.23
2023-11-21	$44.31	$44.31	$44.31	$44.31	$44.31
2023-11-20	$44.37	$44.37	$44.37	$44.37	$44.37
2023-11-17	$44.47	$44.47	$44.47	$44.47	$44.47
2023-11-16	$44.54	$44.54	$44.54	$44.54	$44.54
2023-11-15	$44.67	$44.67	$44.67	$44.67	$44.67
2023-11-14	$44.50	$44.50	$44.50	$44.50	$44.50
2023-11-13	$45.16	$45.16	$45.16	$45.16	$45.16
2023-11-10	$45.20	$45.20	$45.20	$45.20	$45.20
2023-11-09	$45.44	$45.44	$45.44	$45.44	$45.44
2023-11-08	$45.08	$45.08	$45.08	$45.08	$45.08
2023-11-07	$45.11	$45.11	$45.11	$45.11	$45.11
2023-11-06	$45.25	$45.25	$45.25	$45.25	$45.25
2023-11-03	$45.01	$45.01	$45.01	$45.01	$45.01
2023-11-02	$45.45	$45.45	$45.45	$45.45	$45.45
2023-11-01	$45.94	$45.94	$45.94	$45.94	$45.94
2023-10-31	$46.42	$46.42	$46.42	$46.42	$46.42
2023-10-30	$46.52	$46.52	$46.52	$46.52	$46.52
2023-10-27	$46.53	$46.53	$46.53	$46.53	$46.53
2023-10-26	$46.53	$46.53	$46.53	$46.53	$46.53
2023-10-25	$46.68	$46.68	$46.68	$46.68	$46.68
2023-10-24	$46.27	$46.27	$46.27	$46.27	$46.27
2023-10-23	$46.46	$46.46	$46.46	$46.46	$46.46
2023-10-20	$46.64	$46.64	$46.64	$46.64	$46.64
2023-10-19	$46.75	$46.75	$46.75	$46.75	$46.75
2023-10-18	$46.51	$46.51	$46.51	$46.51	$46.51
2023-10-17	$46.12	$46.12	$46.12	$46.12	$46.12
2023-10-16	$45.82	$45.82	$45.82	$45.82	$45.82
2023-10-13	$45.83	$45.83	$45.83	$45.83	$45.83
2023-10-12	$45.77	$45.77	$45.77	$45.77	$45.77
2023-10-11	$45.47	$45.47	$45.47	$45.47	$45.47
2023-10-10	$45.54	$45.54	$45.54	$45.54	$45.54
2023-10-09	$45.95	$45.95	$45.95	$45.95	$45.95
2023-10-06	$45.95	$45.95	$45.95	$45.95	$45.95
2023-10-05	$46.00	$46.00	$46.00	$46.00	$46.00
2023-10-04	$46.01	$46.01	$46.01	$46.01	$46.01
2023-10-03	$46.30	$46.30	$46.30	$46.30	$46.30
2023-10-02	$45.80	$45.80	$45.80	$45.80	$45.80
2023-09-29	$45.50	$45.50	$45.50	$45.50	$45.50
2023-09-28	$45.42	$45.42	$45.42	$45.42	$45.42
2023-09-27	$45.62	$45.62	$45.62	$45.62	$45.62
2023-09-26	$45.52	$45.52	$45.52	$45.52	$45.52
2023-09-25	$45.39	$45.39	$45.39	$45.39	$45.39
2023-09-22	$45.26	$45.26	$45.26	$45.26	$45.26
2023-09-21	$45.33	$45.33	$45.33	$45.33	$45.33
2023-09-20	$45.00	$45.00	$45.00	$45.00	$45.00
2023-09-19	$44.89	$44.89	$44.89	$44.89	$44.89
2023-09-18	$44.77	$44.77	$44.77	$44.77	$44.77
2023-09-15	$44.75	$44.75	$44.75	$44.75	$44.75
2023-09-14	$44.62	$44.62	$44.62	$44.62	$44.62
2023-09-13	$44.64	$44.64	$44.64	$44.64	$44.64
2023-09-12	$44.75	$44.75	$44.75	$44.75	$44.75
2023-09-11	$44.68	$44.68	$44.68	$44.68	$44.68
2023-09-08	$44.76	$44.76	$44.76	$44.76	$44.76
2023-09-07	$44.73	$44.73	$44.73	$44.73	$44.73
2023-09-06	$44.89	$44.89	$44.89	$44.89	$44.89
2023-09-05	$44.67	$44.67	$44.67	$44.67	$44.67
2023-09-01	$44.46	$44.46	$44.46	$44.46	$44.46
2023-08-31	$44.40	$44.40	$44.40	$44.40	$44.40
2023-08-30	$44.37	$44.37	$44.37	$44.37	$44.37
2023-08-29	$44.43	$44.43	$44.43	$44.43	$44.43
2023-08-28	$44.77	$44.77	$44.77	$44.77	$44.77
2023-08-25	$44.96	$44.96	$44.96	$44.96	$44.96
2023-08-24	$45.07	$45.07	$45.07	$45.07	$45.07
2023-08-23	$44.75	$44.75	$44.75	$44.75	$44.75
2023-08-22	$45.21	$45.21	$45.21	$45.21	$45.21
2023-08-21	$45.18	$45.18	$45.18	$45.18	$45.18
2023-08-18	$45.14	$45.14	$45.14	$45.14	$45.14
2023-08-17	$45.17	$45.17	$45.17	$45.17	$45.17
2023-08-16	$45.03	$45.03	$45.03	$45.03	$45.03
2023-08-15	$44.82	$44.82	$44.82	$44.82	$44.82
2023-08-14	$44.63	$44.63	$44.63	$44.63	$44.63
2023-08-11	$44.59	$44.59	$44.59	$44.59	$44.59
2023-08-10	$44.48	$44.48	$44.48	$44.48	$44.48
2023-08-09	$44.37	$44.37	$44.37	$44.37	$44.37
2023-08-08	$44.32	$44.32	$44.32	$44.32	$44.32
2023-08-07	$44.34	$44.34	$44.34	$44.34	$44.34
2023-08-04	$44.41	$44.41	$44.41	$44.41	$44.41
2023-08-03	$44.60	$44.60	$44.60	$44.60	$44.60
2023-08-02	$44.45	$44.45	$44.45	$44.45	$44.45
2023-08-01	$44.25	$44.25	$44.25	$44.25	$44.25
2023-07-31	$44.00	$44.00	$44.00	$44.00	$44.00
2023-07-28	$44.02	$44.02	$44.02	$44.02	$44.02
2023-07-27	$44.35	$44.35	$44.35	$44.35	$44.35
2023-07-26	$44.01	$44.01	$44.01	$44.01	$44.01
2023-07-25	$44.22	$44.22	$44.22	$44.22	$44.22
2023-07-24	$44.13	$44.13	$44.13	$44.13	$44.13
2023-07-21	$44.04	$44.04	$44.04	$44.04	$44.04
2023-07-20	$44.08	$44.08	$44.08	$44.08	$44.08
2023-07-19	$43.87	$43.87	$43.87	$43.87	$43.87
2023-07-18	$43.90	$43.90	$43.90	$43.90	$43.90
2023-07-17	$43.99	$43.99	$43.99	$43.99	$43.99
2023-07-14	$44.16	$44.16	$44.16	$44.16	$44.16
2023-07-13	$43.75	$43.75	$43.75	$43.75	$43.75
2023-07-12	$43.98	$43.98	$43.98	$43.98	$43.98
2023-07-11	$44.49	$44.49	$44.49	$44.49	$44.49
2023-07-10	$44.74	$44.74	$44.74	$44.74	$44.74
2023-07-07	$45.04	$45.04	$45.04	$45.04	$45.04
2023-07-06	$45.12	$45.12	$45.12	$45.12	$45.12
2023-07-05	$44.69	$44.69	$44.69	$44.69	$44.69
2023-07-03	$44.50	$44.50	$44.50	$44.50	$44.50
2023-06-30	$44.29	$44.29	$44.29	$44.29	$44.29
2023-06-29	$44.60	$44.60	$44.60	$44.60	$44.60
2023-06-28	$44.46	$44.46	$44.46	$44.46	$44.46
2023-06-27	$44.62	$44.62	$44.62	$44.62	$44.62
2023-06-26	$44.72	$44.72	$44.72	$44.72	$44.72
2023-06-23	$44.66	$44.66	$44.66	$44.66	$44.66
2023-06-22	$44.56	$44.56	$44.56	$44.56	$44.56
2023-06-21	$44.37	$44.37	$44.37	$44.37	$44.37
2023-06-20	$44.21	$44.21	$44.21	$44.21	$44.21
2023-06-16	$44.22	$44.22	$44.22	$44.22	$44.22
2023-06-15	$44.12	$44.12	$44.12	$44.12	$44.12
2023-06-14	$44.39	$44.39	$44.39	$44.39	$44.39
2023-06-13	$44.28	$44.28	$44.28	$44.28	$44.28
2023-06-12	$44.13	$44.13	$44.13	$44.13	$44.13
2023-06-09	$44.15	$44.15	$44.15	$44.15	$44.15
2023-06-08	$44.05	$44.05	$44.05	$44.05	$44.05
2023-06-07	$44.32	$44.32	$44.32	$44.32	$44.32
2023-06-06	$44.14	$44.14	$44.14	$44.14	$44.14
2023-06-05	$44.23	$44.23	$44.23	$44.23	$44.23
2023-06-02	$44.18	$44.18	$44.18	$44.18	$44.18
2023-06-01	$44.19	$44.19	$44.19	$44.19	$44.19
2023-05-31	$44.42	$44.42	$44.42	$44.42	$44.42
2023-05-30	$44.41	$44.41	$44.41	$44.41	$44.41
2023-05-26	$44.78	$44.78	$44.78	$44.78	$44.78
2023-05-25	$44.92	$44.92	$44.92	$44.92	$44.92
2023-05-24	$44.87	$44.87	$44.87	$44.87	$44.87
2023-05-23	$44.63	$44.63	$44.63	$44.63	$44.63
2023-05-22	$44.55	$44.55	$44.55	$44.55	$44.55
2023-05-19	$44.71	$44.71	$44.71	$44.71	$44.71
2023-05-18	$44.65	$44.65	$44.65	$44.65	$44.65
2023-05-17	$44.51	$44.51	$44.51	$44.51	$44.51
2023-05-16	$44.65	$44.65	$44.65	$44.65	$44.65
2023-05-15	$44.29	$44.29	$44.29	$44.29	$44.29
2023-05-12	$44.27	$44.27	$44.27	$44.27	$44.27
2023-05-11	$44.14	$44.14	$44.14	$44.14	$44.14
2023-05-10	$44.10	$44.10	$44.10	$44.10	$44.10
2023-05-09	$44.46	$44.46	$44.46	$44.46	$44.46
2023-05-08	$44.32	$44.32	$44.32	$44.32	$44.32
2023-05-05	$44.14	$44.14	$44.14	$44.14	$44.14
2023-05-04	$44.27	$44.27	$44.27	$44.27	$44.27
2023-05-03	$44.14	$44.14	$44.14	$44.14	$44.14
2023-05-02	$44.19	$44.19	$44.19	$44.19	$44.19
2023-05-01	$44.23	$44.23	$44.23	$44.23	$44.23
2023-04-28	$43.82	$43.82	$43.82	$43.82	$43.82
2023-04-27	$44.14	$44.14	$44.14	$44.14	$44.14
2023-04-26	$44.14	$44.14	$44.14	$44.14	$44.14
2023-04-25	$44.07	$44.07	$44.07	$44.07	$44.07
2023-04-24	$44.08	$44.08	$44.08	$44.08	$44.08
2023-04-21	$44.22	$44.22	$44.22	$44.22	$44.22
2023-04-20	$44.29	$44.29	$44.29	$44.29	$44.29
2023-04-19	$44.26	$44.26	$44.26	$44.26	$44.26
2023-04-18	$44.11	$44.11	$44.11	$44.11	$44.11
2023-04-17	$44.09	$44.09	$44.09	$44.09	$44.09
2023-04-14	$43.93	$43.93	$43.93	$43.93	$43.93
2023-04-13	$43.85	$43.85	$43.85	$43.85	$43.85
2023-04-12	$44.09	$44.09	$44.09	$44.09	$44.09
2023-04-11	$44.09	$44.09	$44.09	$44.09	$44.09
2023-04-10	$44.20	$44.20	$44.20	$44.20	$44.20
2023-04-06	$44.09	$44.09	$44.09	$44.09	$44.09
2023-04-05	$44.18	$44.18	$44.18	$44.18	$44.18
2023-04-04	$44.03	$44.03	$44.03	$44.03	$44.03
2023-04-03	$43.98	$43.98	$43.98	$43.98	$43.98
2023-03-31	$43.98	$43.98	$43.98	$43.98	$43.98
2023-03-30	$44.39	$44.39	$44.39	$44.39	$44.39
2023-03-29	$44.58	$44.58	$44.58	$44.58	$44.58
2023-03-28	$45.00	$45.00	$45.00	$45.00	$45.00
2023-03-27	$44.81	$44.81	$44.81	$44.81	$44.81
2023-03-24	$44.56	$44.56	$44.56	$44.56	$44.56
2023-03-23	$44.74	$44.74	$44.74	$44.74	$44.74
2023-03-22	$44.54	$44.54	$44.54	$44.54	$44.54
2023-03-21	$44.65	$44.65	$44.65	$44.65	$44.65
2023-03-20	$45.08	$45.08	$45.08	$45.08	$45.08
2023-03-17	$45.07	$45.07	$45.07	$45.07	$45.07
2023-03-16	$44.84	$44.84	$44.84	$44.84	$44.84
2023-03-15	$45.09	$45.09	$45.09	$45.09	$45.09
2023-03-14	$45.13	$45.13	$45.13	$45.13	$45.13
2023-03-13	$45.33	$45.33	$45.33	$45.33	$45.33
2023-03-10	$45.17	$45.17	$45.17	$45.17	$45.17
2023-03-09	$45.23	$45.23	$45.23	$45.23	$45.23
2023-03-08	$45.10	$45.10	$45.10	$45.10	$45.10
2023-03-07	$44.92	$44.92	$44.92	$44.92	$44.92
2023-03-06	$44.57	$44.57	$44.57	$44.57	$44.57
2023-03-03	$44.59	$44.59	$44.59	$44.59	$44.59
2023-03-02	$45.06	$45.06	$45.06	$45.06	$45.06
2023-03-01	$45.07	$45.07	$45.07	$45.07	$45.07
2023-02-28	$44.95	$44.95	$44.95	$44.95	$44.95
2023-02-27	$44.90	$44.90	$44.90	$44.90	$44.90
2023-02-24	$45.08	$45.08	$45.08	$45.08	$45.08
2023-02-23	$44.66	$44.66	$44.66	$44.66	$44.66
2023-02-22	$44.95	$44.95	$44.95	$44.95	$44.95
2023-02-21	$45.04	$45.04	$45.04	$45.04	$45.04
2023-02-17	$44.45	$44.45	$44.45	$44.45	$44.45
2023-02-16	$44.51	$44.51	$44.51	$44.51	$44.51
2023-02-15	$44.29	$44.29	$44.29	$44.29	$44.29
2023-02-14	$44.22	$44.22	$44.22	$44.22	$44.22
2023-02-13	$44.06	$44.06	$44.06	$44.06	$44.06
2023-02-10	$44.18	$44.18	$44.18	$44.18	$44.18
2023-02-09	$43.95	$43.95	$43.95	$43.95	$43.95
2023-02-08	$43.72	$43.72	$43.72	$43.72	$43.72
2023-02-07	$43.57	$43.57	$43.57	$43.57	$43.57
2023-02-06	$43.75	$43.75	$43.75	$43.75	$43.75
2023-02-03	$43.38	$43.38	$43.38	$43.38	$43.38
2023-02-02	$42.89	$42.89	$42.89	$42.89	$42.89
2023-02-01	$43.09	$43.09	$43.09	$43.09	$43.09
2023-01-31	$43.41	$43.41	$43.41	$43.41	$43.41
2023-01-30	$43.83	$43.83	$43.83	$43.83	$43.83
2023-01-27	$43.52	$43.52	$43.52	$43.52	$43.52
2023-01-26	$43.43	$43.43	$43.43	$43.43	$43.43
2023-01-25	$43.43	$43.43	$43.43	$43.43	$43.43
2023-01-24	$43.47	$43.47	$43.47	$43.47	$43.47
2023-01-23	$43.58	$43.58	$43.58	$43.58	$43.58
2023-01-20	$43.67	$43.67	$43.67	$43.67	$43.67
2023-01-19	$43.75	$43.75	$43.75	$43.75	$43.75
2023-01-18	$43.39	$43.39	$43.39	$43.39	$43.39
2023-01-17	$43.47	$43.47	$43.47	$43.47	$43.47
2023-01-13	$43.33	$43.33	$43.33	$43.33	$43.33
2023-01-12	$43.25	$43.25	$43.25	$43.25	$43.25
2023-01-11	$43.65	$43.65	$43.65	$43.65	$43.65
2023-01-10	$44.02	$44.02	$44.02	$44.02	$44.02
2023-01-09	$43.91	$43.91	$43.91	$43.91	$43.91
2023-01-06	$43.99	$43.99	$43.99	$43.99	$43.99
2023-01-05	$44.75	$44.75	$44.75	$44.75	$44.75
2023-01-04	$44.58	$44.58	$44.58	$44.58	$44.58
2023-01-03	$44.83	$44.83	$44.83	$44.83	$44.83
2022-12-30	$44.95	$44.95	$44.95	$44.95	$44.95
2022-12-29	$44.96	$44.96	$44.96	$44.96	$44.96
2022-12-28	$45.25	$45.25	$45.25	$45.25	$45.25
2022-12-27	$44.86	$44.86	$44.86	$44.86	$44.86
2022-12-23	$44.70	$44.70	$44.70	$44.70	$44.70
2022-12-22	$44.76	$44.76	$44.76	$44.76	$44.76
2022-12-21	$44.61	$44.61	$44.61	$44.61	$44.61
2022-12-20	$45.07	$45.07	$45.07	$45.07	$45.07
2022-12-19	$44.85	$44.85	$44.85	$44.85	$44.85
2022-12-16	$44.58	$44.58	$44.58	$44.58	$44.58
2022-12-15	$44.32	$44.32	$44.32	$44.32	$44.32
2022-12-14	$43.97	$43.97	$43.97	$43.97	$43.97
2022-12-13	$44.02	$44.02	$44.02	$44.02	$44.02
2022-12-12	$44.52	$44.52	$44.52	$44.52	$44.52
2022-12-09	$44.74	$44.74	$44.74	$44.74	$44.74
2022-12-08	$44.77	$44.77	$44.77	$44.77	$44.77
2022-12-07	$44.69	$44.69	$44.69	$44.69	$44.69
2022-12-06	$44.92	$44.92	$44.92	$44.92	$44.92
2022-12-05	$44.79	$44.79	$44.79	$44.79	$44.79
2022-12-02	$44.23	$44.23	$44.23	$44.23	$44.23
2022-12-01	$44.17	$44.17	$44.17	$44.17	$44.17
2022-11-30	$44.28	$44.28	$44.28	$44.28	$44.28
2022-11-29	$45.00	$45.00	$45.00	$45.00	$45.00
2022-11-28	$45.02	$45.02	$45.02	$45.02	$45.02
2022-11-25	$44.65	$44.65	$44.65	$44.65	$44.65
2022-11-23	$44.59	$44.59	$44.59	$44.59	$44.59
2022-11-22	$44.89	$44.89	$44.89	$44.89	$44.89
2022-11-21	$45.20	$45.20	$45.20	$45.20	$45.20
2022-11-18	$45.16	$45.16	$45.16	$45.16	$45.16
2022-11-17	$45.25	$45.25	$45.25	$45.25	$45.25
2022-11-16	$45.06	$45.06	$45.06	$45.06	$45.06
2022-11-15	$45.10	$45.10	$45.10	$45.10	$45.10
2022-11-14	$45.40	$45.40	$45.40	$45.40	$45.40
2022-11-11	$45.15	$45.15	$45.15	$45.15	$45.15
2022-11-10	$45.15	$45.15	$45.15	$45.15	$45.15
2022-11-09	$46.71	$46.71	$46.71	$46.71	$46.71
2022-11-08	$46.39	$46.39	$46.39	$46.39	$46.39
2022-11-07	$46.46	$46.46	$46.46	$46.46	$46.46
2022-11-04	$46.54	$46.54	$46.54	$46.54	$46.54
2022-11-03	$47.00	$47.00	$47.00	$47.00	$47.00
2022-11-02	$46.49	$46.49	$46.49	$46.49	$46.49
2022-11-01	$46.19	$46.19	$46.19	$46.19	$46.19
2022-10-31	$46.31	$46.31	$46.31	$46.31	$46.31
2022-10-28	$45.91	$45.91	$45.91	$45.91	$45.91
2022-10-27	$46.12	$46.12	$46.12	$46.12	$46.12
2022-10-26	$46.51	$46.51	$46.51	$46.51	$46.51
2022-10-25	$46.54	$46.54	$46.54	$46.54	$46.54
2022-10-24	$46.85	$46.85	$46.85	$46.85	$46.85
2022-10-21	$47.02	$47.02	$47.02	$47.02	$47.02
2022-10-20	$47.67	$47.67	$47.67	$47.67	$47.67
2022-10-19	$47.30	$47.30	$47.30	$47.30	$47.30
2022-10-18	$46.92	$46.92	$46.92	$46.92	$46.92
2022-10-17	$47.32	$47.32	$47.32	$47.32	$47.32
2022-10-14	$47.96	$47.96	$47.96	$47.96	$47.96
2022-10-13	$47.58	$47.58	$47.58	$47.58	$47.58
2022-10-12	$47.62	$47.62	$47.62	$47.62	$47.62
2022-10-11	$47.75	$47.75	$47.75	$47.75	$47.75
2022-10-10	$47.52	$47.52	$47.52	$47.52	$47.52
2022-10-07	$47.52	$47.52	$47.52	$47.52	$47.52
2022-10-06	$47.08	$47.08	$47.08	$47.08	$47.08
2022-10-05	$46.79	$46.79	$46.79	$46.79	$46.79
2022-10-04	$46.67	$46.67	$46.67	$46.67	$46.67
2022-10-03	$47.42	$47.42	$47.42	$47.42	$47.42
2022-09-30	$47.91	$47.91	$47.91	$47.91	$47.91
2022-09-29	$47.81	$47.81	$47.81	$47.81	$47.81
2022-09-28	$47.54	$47.54	$47.54	$47.54	$47.54
2022-09-27	$48.63	$48.63	$48.63	$48.63	$48.63
2022-09-26	$48.59	$48.59	$48.59	$48.59	$48.59
2022-09-23	$48.02	$48.02	$48.02	$48.02	$48.02
2022-09-22	$47.56	$47.56	$47.56	$47.56	$47.56
2022-09-21	$47.20	$47.20	$47.20	$47.20	$47.20
2022-09-20	$46.95	$46.95	$46.95	$46.95	$46.95
2022-09-19	$46.62	$46.62	$46.62	$46.62	$46.62
2022-09-16	$46.82	$46.82	$46.82	$46.82	$46.82
2022-09-15	$46.79	$46.79	$46.79	$46.79	$46.79
2022-09-14	$46.33	$46.33	$46.33	$46.33	$46.33
2022-09-13	$46.34	$46.34	$46.34	$46.34	$46.34
2022-09-12	$45.45	$45.45	$45.45	$45.45	$45.45
2022-09-09	$45.57	$45.57	$45.57	$45.57	$45.57
2022-09-08	$45.90	$45.90	$45.90	$45.90	$45.90
2022-09-07	$45.91	$45.91	$45.91	$45.91	$45.91
2022-09-06	$46.62	$46.62	$46.62	$46.62	$46.62
2022-09-02	$46.47	$46.47	$46.47	$46.47	$46.47
2022-09-01	$46.52	$46.52	$46.52	$46.52	$46.52
2022-08-31	$46.59	$46.59	$46.59	$46.59	$46.59
2022-08-30	$46.45	$46.45	$46.45	$46.45	$46.45
2022-08-29	$46.18	$46.18	$46.18	$46.18	$46.18
2022-08-26	$45.85	$45.85	$45.85	$45.85	$45.85
2022-08-25	$45.28	$45.28	$45.28	$45.28	$45.28
2022-08-24	$45.60	$45.60	$45.60	$45.60	$45.60
2022-08-23	$45.66	$45.66	$45.66	$45.66	$45.66
2022-08-22	$45.71	$45.71	$45.71	$45.71	$45.71
2022-08-19	$45.23	$45.23	$45.23	$45.23	$45.23
2022-08-18	$44.74	$44.74	$44.74	$44.74	$44.74
2022-08-17	$44.85	$44.85	$44.85	$44.85	$44.85
2022-08-16	$44.40	$44.40	$44.40	$44.40	$44.40
2022-08-15	$44.09	$44.09	$44.09	$44.09	$44.09
2022-08-12	$44.15	$44.15	$44.15	$44.15	$44.15
2022-08-11	$44.59	$44.59	$44.59	$44.59	$44.59
2022-08-10	$44.44	$44.44	$44.44	$44.44	$44.44
2022-08-09	$45.17	$45.17	$45.17	$45.17	$45.17
2022-08-08	$44.82	$44.82	$44.82	$44.82	$44.82
2022-08-05	$44.97	$44.97	$44.97	$44.97	$44.97
2022-08-04	$44.73	$44.73	$44.73	$44.73	$44.73
2022-08-03	$44.94	$44.94	$44.94	$44.94	$44.94
2022-08-02	$45.26	$45.26	$45.26	$45.26	$45.26
2022-08-01	$44.77	$44.77	$44.77	$44.77	$44.77
2022-07-29	$44.67	$44.67	$44.67	$44.67	$44.67
2022-07-28	$44.79	$44.79	$44.79	$44.79	$44.79
2022-07-27	$45.18	$45.18	$45.18	$45.18	$45.18
2022-07-26	$45.76	$45.76	$45.76	$45.76	$45.76
2022-07-25	$45.47	$45.47	$45.47	$45.47	$45.47
2022-07-22	$45.48	$45.48	$45.48	$45.48	$45.48
2022-07-21	$45.40	$45.40	$45.40	$45.40	$45.40
2022-07-20	$45.90	$45.90	$45.90	$45.90	$45.90
2022-07-19	$46.09	$46.09	$46.09	$46.09	$46.09
2022-07-18	$46.51	$46.51	$46.51	$46.51	$46.51
2022-07-15	$46.42	$46.42	$46.42	$46.42	$46.42
2022-07-14	$46.97	$46.97	$46.97	$46.97	$46.97
2022-07-13	$46.74	$46.74	$46.74	$46.74	$46.74
2022-07-12	$46.49	$46.49	$46.49	$46.49	$46.49
2022-07-11	$46.50	$46.50	$46.50	$46.50	$46.50
2022-07-08	$46.38	$46.38	$46.38	$46.38	$46.38
2022-07-07	$46.42	$46.42	$46.42	$46.42	$46.42
2022-07-06	$46.91	$46.91	$46.91	$46.91	$46.91
2022-07-05	$46.82	$46.82	$46.82	$46.82	$46.82
2022-07-01	$47.13	$47.13	$47.13	$47.13	$47.13
2022-06-30	$47.38	$47.38	$47.38	$47.38	$47.38
2022-06-29	$47.52	$47.52	$47.52	$47.52	$47.52
2022-06-28	$47.54	$47.54	$47.54	$47.54	$47.54
2022-06-27	$46.97	$46.97	$46.97	$46.97	$46.97
2022-06-24	$46.74	$46.74	$46.74	$46.74	$46.74
2022-06-23	$47.31	$47.31	$47.31	$47.31	$47.31
2022-06-22	$47.60	$47.60	$47.60	$47.60	$47.60
2022-06-21	$47.84	$47.84	$47.84	$47.84	$47.84
2022-06-17	$48.05	$48.05	$48.05	$48.05	$48.05
2022-06-16	$48.24	$48.24	$48.24	$48.24	$48.24
2022-06-15	$47.65	$47.65	$47.65	$47.65	$47.65
2022-06-14	$48.46	$48.46	$48.46	$48.46	$48.46
2022-06-13	$48.36	$48.36	$48.36	$48.36	$48.36
2022-06-10	$47.20	$47.20	$47.20	$47.20	$47.20
2022-06-09	$46.35	$46.35	$46.35	$46.35	$46.35
2022-06-08	$46.03	$46.03	$46.03	$46.03	$46.03
2022-06-07	$45.70	$45.70	$45.70	$45.70	$45.70
2022-06-06	$45.78	$45.78	$45.78	$45.78	$45.78
2022-06-03	$45.59	$45.59	$45.59	$45.59	$45.59
2022-06-02	$45.35	$45.35	$45.35	$45.35	$45.35
2022-06-01	$45.43	$45.43	$45.43	$45.43	$45.43
2022-05-31	$45.19	$45.19	$45.19	$45.19	$45.19
2022-05-27	$44.98	$44.98	$44.98	$44.98	$44.98
2022-05-26	$45.14	$45.14	$45.14	$45.14	$45.14
2022-05-25	$45.40	$45.40	$45.40	$45.40	$45.40
2022-05-24	$46.02	$46.02	$46.02	$46.02	$46.02
2022-05-23	$46.28	$46.28	$46.28	$46.28	$46.28
2022-05-20	$46.52	$46.52	$46.52	$46.52	$46.52
2022-05-19	$46.40	$46.40	$46.40	$46.40	$46.40
2022-05-18	$46.54	$46.54	$46.54	$46.54	$46.54
2022-05-17	$46.09	$46.09	$46.09	$46.09	$46.09
2022-05-16	$45.97	$45.97	$45.97	$45.97	$45.97
2022-05-13	$45.91	$45.91	$45.91	$45.91	$45.91
2022-05-12	$46.03	$46.03	$46.03	$46.03	$46.03
2022-05-11	$46.12	$46.12	$46.12	$46.12	$46.12
2022-05-10	$46.06	$46.06	$46.06	$46.06	$46.06
2022-05-09	$46.34	$46.34	$46.34	$46.34	$46.34
2022-05-06	$46.20	$46.20	$46.20	$46.20	$46.20
2022-05-05	$45.90	$45.90	$45.90	$45.90	$45.90
2022-05-04	$45.07	$45.07	$45.07	$45.07	$45.07
2022-05-03	$45.55	$45.55	$45.55	$45.55	$45.55
2022-05-02	$45.83	$45.83	$45.83	$45.83	$45.83
2022-04-29	$45.83	$45.83	$45.83	$45.83	$45.83
2022-04-28	$45.29	$45.29	$45.29	$45.29	$45.29
2022-04-27	$45.44	$45.44	$45.44	$45.44	$45.44
2022-04-26	$45.21	$45.21	$45.21	$45.21	$45.21
2022-04-25	$45.04	$45.04	$45.04	$45.04	$45.04
2022-04-22	$45.40	$45.40	$45.40	$45.40	$45.40
2022-04-21	$45.14	$45.14	$45.14	$45.14	$45.14
2022-04-20	$44.76	$44.76	$44.76	$44.76	$44.76
2022-04-19	$44.91	$44.91	$44.91	$44.91	$44.91
2022-04-18	$44.74	$44.74	$44.74	$44.74	$44.74
2022-04-14	$44.64	$44.64	$44.64	$44.64	$44.64
2022-04-13	$44.38	$44.38	$44.38	$44.38	$44.38
2022-04-12	$44.60	$44.60	$44.60	$44.60	$44.60
2022-04-11	$44.80	$44.80	$44.80	$44.80	$44.80
2022-04-08	$44.61	$44.61	$44.61	$44.61	$44.61
2022-04-07	$44.27	$44.27	$44.27	$44.27	$44.27
2022-04-06	$44.29	$44.29	$44.29	$44.29	$44.29
2022-04-05	$44.18	$44.18	$44.18	$44.18	$44.18
2022-04-04	$43.66	$43.66	$43.66	$43.66	$43.66
2022-04-01	$43.93	$43.93	$43.93	$43.93	$43.93
2022-03-31	$43.74	$43.74	$43.74	$43.74	$43.74
2022-03-30	$43.71	$43.71	$43.71	$43.71	$43.71
2022-03-29	$43.61	$43.61	$43.61	$43.61	$43.61
2022-03-28	$44.14	$44.14	$44.14	$44.14	$44.14
2022-03-25	$44.33	$44.33	$44.33	$44.33	$44.33
2022-03-24	$43.95	$43.95	$43.95	$43.95	$43.95
2022-03-23	$43.95	$43.95	$43.95	$43.95	$43.95
2022-03-22	$43.91	$43.91	$43.91	$43.91	$43.91
2022-03-21	$44.02	$44.02	$44.02	$44.02	$44.02
2022-03-18	$43.57	$43.57	$43.57	$43.57	$43.57
2022-03-17	$43.64	$43.64	$43.64	$43.64	$43.64
2022-03-16	$43.83	$43.83	$43.83	$43.83	$43.83
2022-03-15	$44.19	$44.19	$44.19	$44.19	$44.19
2022-03-14	$44.42	$44.42	$44.42	$44.42	$44.42
2022-03-11	$44.06	$44.06	$44.06	$44.06	$44.06
2022-03-10	$43.85	$43.85	$43.85	$43.85	$43.85
2022-03-09	$43.63	$43.63	$43.63	$43.63	$43.63
2022-03-08	$43.91	$43.91	$43.91	$43.91	$43.91
2022-03-07	$43.88	$43.88	$43.88	$43.88	$43.88
2022-03-04	$43.46	$43.46	$43.46	$43.46	$43.46
2022-03-03	$43.38	$43.38	$43.38	$43.38	$43.38
2022-03-02	$43.33	$43.33	$43.33	$43.33	$43.33
2022-03-01	$43.26	$43.26	$43.26	$43.26	$43.26
2022-02-28	$43.21	$43.21	$43.21	$43.21	$43.21
2022-02-25	$43.32	$43.32	$43.32	$43.32	$43.32
2022-02-24	$43.52	$43.52	$43.52	$43.52	$43.52
2022-02-23	$43.77	$43.77	$43.77	$43.77	$43.77
2022-02-22	$43.63	$43.63	$43.63	$43.63	$43.63
2022-02-18	$43.50	$43.50	$43.50	$43.50	$43.50
2022-02-17	$43.52	$43.52	$43.52	$43.52	$43.52
2022-02-16	$43.42	$43.42	$43.42	$43.42	$43.42
2022-02-15	$43.56	$43.56	$43.56	$43.56	$43.56
2022-02-14	$43.75	$43.75	$43.75	$43.75	$43.75
2022-02-11	$43.61	$43.61	$43.61	$43.61	$43.61
2022-02-10	$43.65	$43.65	$43.65	$43.65	$43.65
2022-02-09	$43.06	$43.06	$43.06	$43.06	$43.06
2022-02-08	$43.20	$43.20	$43.20	$43.20	$43.20
2022-02-07	$43.22	$43.22	$43.22	$43.22	$43.22
2022-02-04	$43.23	$43.23	$43.23	$43.23	$43.23
2022-02-03	$43.00	$43.00	$43.00	$43.00	$43.00
2022-02-02	$42.54	$42.54	$42.54	$42.54	$42.54
2022-02-01	$42.62	$42.62	$42.62	$42.62	$42.62
2022-01-31	$42.73	$42.73	$42.73	$42.73	$42.73
2022-01-28	$42.83	$42.83	$42.83	$42.83	$42.83
2022-01-27	$43.00	$43.00	$43.00	$43.00	$43.00
2022-01-26	$42.81	$42.81	$42.81	$42.81	$42.81
2022-01-25	$42.53	$42.53	$42.53	$42.53	$42.53
2022-01-24	$42.40	$42.40	$42.40	$42.40	$42.40
2022-01-21	$42.50	$42.50	$42.50	$42.50	$42.50
2022-01-20	$42.54	$42.54	$42.54	$42.54	$42.54
2022-01-19	$42.44	$42.44	$42.44	$42.44	$42.44
2022-01-18	$42.47	$42.47	$42.47	$42.47	$42.47
2022-01-14	$42.17	$42.17	$42.17	$42.17	$42.17
2022-01-13	$42.08	$42.08	$42.08	$42.08	$42.08
2022-01-12	$41.99	$41.99	$41.99	$41.99	$41.99
2022-01-11	$42.01	$42.01	$42.01	$42.01	$42.01
2022-01-10	$42.20	$42.20	$42.20	$42.20	$42.20
2022-01-07	$42.17	$42.17	$42.17	$42.17	$42.17
2022-01-06	$42.05	$42.05	$42.05	$42.05	$42.05
2022-01-05	$41.99	$41.99	$41.99	$41.99	$41.99
2022-01-04	$41.68	$41.68	$41.68	$41.68	$41.68
2022-01-03	$41.69	$41.69	$41.69	$41.69	$41.69
2021-12-31	$41.55	$41.55	$41.55	$41.55	$41.55
2021-12-30	$41.60	$41.60	$41.60	$41.60	$41.60
2021-12-29	$41.60	$41.60	$41.60	$41.60	$41.60
2021-12-28	$41.59	$41.59	$41.59	$41.59	$41.59
2021-12-27	$41.49	$41.49	$41.49	$41.49	$41.49
2021-12-23	$41.53	$41.53	$41.53	$41.53	$41.53
2021-12-22	$41.65	$41.65	$41.65	$41.65	$41.65
2021-12-21	$41.74	$41.74	$41.74	$41.74	$41.74
2021-12-20	$41.84	$41.84	$41.84	$41.84	$41.84
2021-12-17	$41.84	$41.84	$41.84	$41.84	$41.84
2021-12-16	$41.82	$41.82	$41.82	$41.82	$41.82
2021-12-15	$41.88	$41.88	$41.88	$41.88	$41.88
2021-12-14	$41.99	$41.99	$41.99	$41.99	$41.99
2021-12-13	$41.90	$41.90	$41.90	$41.90	$41.90
2021-12-10	$41.92	$41.92	$41.92	$41.92	$41.92
2021-12-09	$42.06	$42.06	$42.06	$42.06	$42.06
2021-12-08	$41.98	$41.98	$41.98	$41.98	$41.98
2021-12-07	$43.10	$43.10	$43.10	$43.10	$41.96
2021-12-06	$43.24	$43.24	$43.24	$43.24	$42.09
2021-12-03	$43.39	$43.39	$43.39	$43.39	$42.24
2021-12-02	$43.43	$43.43	$43.43	$43.43	$42.28
2021-12-01	$43.44	$43.44	$43.44	$43.44	$42.29
2021-11-30	$43.42	$43.42	$43.42	$43.42	$42.27
2021-11-29	$43.25	$43.25	$43.25	$43.25	$42.10
2021-11-26	$43.44	$43.44	$43.44	$43.44	$42.29
2021-11-24	$43.36	$43.36	$43.36	$43.36	$42.21
2021-11-23	$43.37	$43.37	$43.37	$43.37	$42.22
2021-11-22	$43.32	$43.32	$43.32	$43.32	$42.17
2021-11-19	$43.07	$43.07	$43.07	$43.07	$41.93
2021-11-18	$43.02	$43.02	$43.02	$43.02	$41.88
2021-11-17	$43.03	$43.03	$43.03	$43.03	$41.89
2021-11-16	$43.05	$43.05	$43.05	$43.05	$41.91
2021-11-15	$43.06	$43.06	$43.06	$43.06	$41.92
2021-11-12	$43.03	$43.03	$43.03	$43.03	$41.89
2021-11-11	$43.08	$43.08	$43.08	$43.08	$41.94
2021-11-10	$43.08	$43.08	$43.08	$43.08	$41.94
2021-11-09	$42.72	$42.72	$42.72	$42.72	$41.59
2021-11-08	$42.75	$42.75	$42.75	$42.75	$41.62
2021-11-05	$42.61	$42.61	$42.61	$42.61	$41.48
2021-11-04	$42.81	$42.81	$42.81	$42.81	$41.67
2021-11-03	$42.99	$42.99	$42.99	$42.99	$41.85
2021-11-02	$43.07	$43.07	$43.07	$43.07	$41.93
2021-11-01	$43.25	$43.25	$43.25	$43.25	$42.10
2021-10-29	$43.24	$43.24	$43.24	$43.24	$42.09
2021-10-28	$43.15	$43.15	$43.15	$43.15	$42.00
2021-10-27	$43.17	$43.17	$43.17	$43.17	$42.02
2021-10-26	$43.13	$43.13	$43.13	$43.13	$41.98
2021-10-25	$43.18	$43.18	$43.18	$43.18	$42.03
2021-10-22	$43.24	$43.24	$43.24	$43.24	$42.09
2021-10-21	$43.21	$43.21	$43.21	$43.21	$42.06
2021-10-20	$43.06	$43.06	$43.06	$43.06	$41.92
2021-10-19	$43.12	$43.12	$43.12	$43.12	$41.98
2021-10-18	$43.19	$43.19	$43.19	$43.19	$42.04
2021-10-15	$43.12	$43.12	$43.12	$43.12	$41.98
2021-10-14	$43.07	$43.07	$43.07	$43.07	$41.93
2021-10-13	$43.31	$43.31	$43.31	$43.31	$42.16
2021-10-12	$43.35	$43.35	$43.35	$43.35	$42.20
2021-10-11	$43.22	$43.22	$43.22	$43.22	$42.07
2021-10-08	$43.22	$43.22	$43.22	$43.22	$42.07
2021-10-07	$43.08	$43.08	$43.08	$43.08	$41.94
2021-10-06	$43.07	$43.07	$43.07	$43.07	$41.93
2021-10-05	$43.04	$43.04	$43.04	$43.04	$41.90
2021-10-04	$43.01	$43.01	$43.01	$43.01	$41.87
2021-10-01	$42.87	$42.87	$42.87	$42.87	$41.73
2021-09-30	$43.05	$43.05	$43.05	$43.05	$41.91
2021-09-29	$43.00	$43.00	$43.00	$43.00	$41.86
2021-09-28	$43.08	$43.08	$43.08	$43.08	$41.94
2021-09-27	$42.92	$42.92	$42.92	$42.92	$41.78
2021-09-24	$42.87	$42.87	$42.87	$42.87	$41.73
2021-09-23	$42.84	$42.84	$42.84	$42.84	$41.70
2021-09-22	$42.77	$42.77	$42.77	$42.77	$41.63
2021-09-21	$42.84	$42.84	$42.84	$42.84	$41.70
2021-09-20	$42.91	$42.91	$42.91	$42.91	$41.77
2021-09-17	$42.84	$42.84	$42.84	$42.84	$41.70
2021-09-16	$42.72	$42.72	$42.72	$42.72	$41.59
2021-09-15	$42.67	$42.67	$42.67	$42.67	$41.54
2021-09-14	$42.71	$42.71	$42.71	$42.71	$41.58
2021-09-13	$42.74	$42.74	$42.74	$42.74	$41.61
2021-09-10	$42.79	$42.79	$42.79	$42.79	$41.65
2021-09-09	$42.75	$42.75	$42.75	$42.75	$41.62
2021-09-08	$42.78	$42.78	$42.78	$42.78	$41.64
2021-09-07	$42.84	$42.84	$42.84	$42.84	$41.70
2021-09-03	$42.74	$42.74	$42.74	$42.74	$41.61
2021-09-02	$42.74	$42.74	$42.74	$42.74	$41.61
2021-09-01	$42.76	$42.76	$42.76	$42.76	$41.62
2021-08-31	$42.78	$42.78	$42.78	$42.78	$41.64
2021-08-30	$42.77	$42.77	$42.77	$42.77	$41.63
2021-08-27	$42.83	$42.83	$42.83	$42.83	$41.69
2021-08-26	$43.11	$43.11	$43.11	$43.11	$41.97
2021-08-25	$43.02	$43.02	$43.02	$43.02	$41.88
2021-08-24	$43.01	$43.01	$43.01	$43.01	$41.87
2021-08-23	$43.00	$43.00	$43.00	$43.00	$41.86
2021-08-20	$43.15	$43.15	$43.15	$43.15	$42.00
2021-08-19	$43.26	$43.26	$43.26	$43.26	$42.11
2021-08-18	$43.23	$43.23	$43.23	$43.23	$42.08
2021-08-17	$43.18	$43.18	$43.18	$43.18	$42.03
2021-08-16	$43.06	$43.06	$43.06	$43.06	$41.92
2021-08-13	$43.06	$43.06	$43.06	$43.06	$41.92
2021-08-12	$43.17	$43.17	$43.17	$43.17	$42.02
2021-08-11	$43.24	$43.24	$43.24	$43.24	$42.09
2021-08-10	$43.33	$43.33	$43.33	$43.33	$42.18
2021-08-09	$43.23	$43.23	$43.23	$43.23	$42.08
2021-08-06	$43.12	$43.12	$43.12	$43.12	$41.98
2021-08-05	$43.10	$43.10	$43.10	$43.10	$41.96
2021-08-04	$43.17	$43.17	$43.17	$43.17	$42.02
2021-08-03	$43.09	$43.09	$43.09	$43.09	$41.95
2021-08-02	$43.14	$43.14	$43.14	$43.14	$41.99
2021-07-30	$43.17	$43.17	$43.17	$43.17	$42.02
2021-07-29	$43.11	$43.11	$43.11	$43.11	$41.97
2021-07-28	$43.11	$43.11	$43.11	$43.11	$41.97
2021-07-27	$43.17	$43.17	$43.17	$43.17	$42.02
2021-07-26	$43.12	$43.12	$43.12	$43.12	$41.98
2021-07-23	$43.06	$43.06	$43.06	$43.06	$41.92
2021-07-22	$43.14	$43.14	$43.14	$43.14	$41.99
2021-07-21	$43.20	$43.20	$43.20	$43.20	$42.05
2021-07-20	$43.26	$43.26	$43.26	$43.26	$42.11
2021-07-19	$43.44	$43.44	$43.44	$43.44	$42.29
2021-07-16	$43.35	$43.35	$43.35	$43.35	$42.20
2021-07-15	$43.30	$43.30	$43.30	$43.30	$42.15
2021-07-14	$43.25	$43.25	$43.25	$43.25	$42.10
2021-07-13	$43.36	$43.36	$43.36	$43.36	$42.21
2021-07-12	$43.22	$43.22	$43.22	$43.22	$42.07
2021-07-09	$43.20	$43.20	$43.20	$43.20	$42.05
2021-07-08	$43.28	$43.28	$43.28	$43.28	$42.13
2021-07-07	$43.21	$43.21	$43.21	$43.21	$42.06
2021-07-06	$43.21	$43.21	$43.21	$43.21	$42.06
2021-07-02	$43.22	$43.22	$43.22	$43.22	$42.07
2021-07-01	$43.37	$43.37	$43.37	$43.37	$42.22
2021-06-30	$43.37	$43.37	$43.37	$43.37	$42.22
2021-06-29	$43.39	$43.39	$43.39	$43.39	$42.24
2021-06-28	$43.39	$43.39	$43.39	$43.39	$42.24
2021-06-25	$43.37	$43.37	$43.37	$43.37	$42.22
2021-06-24	$43.43	$43.43	$43.43	$43.43	$42.28
2021-06-23	$43.49	$43.49	$43.49	$43.49	$42.34
2021-06-22	$43.44	$43.44	$43.44	$43.44	$42.29
2021-06-21	$43.57	$43.57	$43.57	$43.57	$42.41
2021-06-18	$43.69	$43.69	$43.69	$43.69	$42.53
2021-06-17	$43.60	$43.60	$43.60	$43.60	$42.44
2021-06-16	$43.61	$43.61	$43.61	$43.61	$42.45
2021-06-15	$43.34	$43.34	$43.34	$43.34	$42.19
2021-06-14	$43.35	$43.35	$43.35	$43.35	$42.20
2021-06-11	$43.26	$43.26	$43.26	$43.26	$42.11
2021-06-10	$43.31	$43.31	$43.31	$43.31	$42.16
2021-06-09	$43.45	$43.45	$43.45	$43.45	$42.30
2021-06-08	$43.50	$43.50	$43.50	$43.50	$42.35
2021-06-07	$43.54	$43.54	$43.54	$43.54	$42.38
2021-06-04	$43.52	$43.52	$43.52	$43.52	$42.36
2021-06-03	$43.73	$43.73	$43.73	$43.73	$42.57
2021-06-02	$43.61	$43.61	$43.61	$43.61	$42.45
2021-06-01	$43.64	$43.64	$43.64	$43.64	$42.48
2021-05-28	$43.69	$43.69	$43.69	$43.69	$42.53
2021-05-27	$43.79	$43.79	$43.79	$43.79	$42.63
2021-05-26	$43.79	$43.79	$43.79	$43.79	$42.63
2021-05-25	$43.83	$43.83	$43.83	$43.83	$42.67
2021-05-24	$43.85	$43.85	$43.85	$43.85	$42.69
2021-05-21	$43.96	$43.96	$43.96	$43.96	$42.79
2021-05-20	$43.98	$43.98	$43.98	$43.98	$42.81
2021-05-19	$44.15	$44.15	$44.15	$44.15	$42.98
2021-05-18	$44.04	$44.04	$44.04	$44.04	$42.87
2021-05-17	$44.00	$44.00	$44.00	$44.00	$42.83
2021-05-14	$43.89	$43.89	$43.89	$43.89	$42.72
2021-05-13	$44.05	$44.05	$44.05	$44.05	$42.88
2021-05-12	$44.23	$44.23	$44.23	$44.23	$43.06
2021-05-11	$43.99	$43.99	$43.99	$43.99	$42.82
2021-05-10	$43.93	$43.93	$43.93	$43.93	$42.76
2021-05-07	$43.85	$43.85	$43.85	$43.85	$42.69
2021-05-06	$43.97	$43.97	$43.97	$43.97	$42.80
2021-05-05	$43.95	$43.95	$43.95	$43.95	$42.78
2021-05-04	$44.00	$44.00	$44.00	$44.00	$42.83
2021-05-03	$43.95	$43.95	$43.95	$43.95	$42.78
2021-04-30	$44.02	$44.02	$44.02	$44.02	$42.85
2021-04-29	$44.00	$44.00	$44.00	$44.00	$42.83
2021-04-28	$44.07	$44.07	$44.07	$44.07	$42.90
2021-04-27	$44.20	$44.20	$44.20	$44.20	$43.03
2021-04-26	$44.15	$44.15	$44.15	$44.15	$42.98
2021-04-23	$44.13	$44.13	$44.13	$44.13	$42.96
2021-04-22	$44.21	$44.21	$44.21	$44.21	$43.04
2021-04-21	$44.17	$44.17	$44.17	$44.17	$43.00
2021-04-20	$44.22	$44.22	$44.22	$44.22	$43.05
2021-04-19	$44.19	$44.19	$44.19	$44.19	$43.02
2021-04-16	$44.12	$44.12	$44.12	$44.12	$42.95
2021-04-15	$44.08	$44.08	$44.08	$44.08	$42.91
2021-04-14	$44.30	$44.30	$44.30	$44.30	$43.12
2021-04-13	$44.28	$44.28	$44.28	$44.28	$43.10
2021-04-12	$44.40	$44.40	$44.40	$44.40	$43.22
2021-04-09	$44.32	$44.32	$44.32	$44.32	$43.14
2021-04-08	$44.27	$44.27	$44.27	$44.27	$43.09
2021-04-07	$44.37	$44.37	$44.37	$44.37	$43.19
2021-04-06	$44.40	$44.40	$44.40	$44.40	$43.22
2021-04-05	$44.47	$44.47	$44.47	$44.47	$43.29
2021-04-01	$44.51	$44.51	$44.51	$44.51	$43.33
2021-03-31	$44.73	$44.73	$44.73	$44.73	$43.54
2021-03-30	$44.89	$44.89	$44.89	$44.89	$43.70
2021-03-29	$44.86	$44.86	$44.86	$44.86	$43.67
2021-03-26	$44.75	$44.75	$44.75	$44.75	$43.56
2021-03-25	$44.92	$44.92	$44.92	$44.92	$43.73
2021-03-24	$45.00	$45.00	$45.00	$45.00	$43.81
2021-03-23	$45.00	$45.00	$45.00	$45.00	$43.81
2021-03-22	$44.94	$44.94	$44.94	$44.94	$43.75
2021-03-19	$45.05	$45.05	$45.05	$45.05	$43.85
2021-03-18	$45.18	$45.18	$45.18	$45.18	$43.98
2021-03-17	$44.82	$44.82	$44.82	$44.82	$43.63
2021-03-16	$45.00	$45.00	$45.00	$45.00	$43.81
2021-03-15	$44.95	$44.95	$44.95	$44.95	$43.76
2021-03-12	$45.00	$45.00	$45.00	$45.00	$43.81
2021-03-11	$44.88	$44.88	$44.88	$44.88	$43.69
2021-03-10	$44.99	$44.99	$44.99	$44.99	$43.80
2021-03-09	$45.22	$45.22	$45.22	$45.22	$44.02
2021-03-08	$45.42	$45.42	$45.42	$45.42	$44.21
2021-03-05	$45.00	$45.00	$45.00	$45.00	$43.81
2021-03-04	$45.23	$45.23	$45.23	$45.23	$44.03
2021-03-03	$44.99	$44.99	$44.99	$44.99	$43.80
2021-03-02	$44.82	$44.82	$44.82	$44.82	$43.63
2021-03-01	$44.85	$44.85	$44.85	$44.85	$43.66
2021-02-26	$45.16	$45.16	$45.16	$45.16	$43.96
2021-02-25	$45.42	$45.42	$45.42	$45.42	$44.21
2021-02-24	$44.69	$44.69	$44.69	$44.69	$43.50
2021-02-23	$44.76	$44.76	$44.76	$44.76	$43.57
2021-02-22	$44.91	$44.91	$44.91	$44.91	$43.72
2021-02-19	$44.72	$44.72	$44.72	$44.72	$43.53
2021-02-18	$44.67	$44.67	$44.67	$44.67	$43.48
2021-02-17	$44.61	$44.61	$44.61	$44.61	$43.43
2021-02-16	$44.61	$44.61	$44.61	$44.61	$43.43
2021-02-12	$44.49	$44.49	$44.49	$44.49	$43.31
2021-02-11	$44.48	$44.48	$44.48	$44.48	$43.30
2021-02-10	$44.47	$44.47	$44.47	$44.47	$43.29
2021-02-09	$44.56	$44.56	$44.56	$44.56	$43.38
2021-02-08	$44.49	$44.49	$44.49	$44.49	$43.31
2021-02-05	$44.52	$44.52	$44.52	$44.52	$43.34
2021-02-04	$44.58	$44.58	$44.58	$44.58	$43.40
2021-02-03	$44.77	$44.77	$44.77	$44.77	$43.58
2021-02-02	$44.84	$44.84	$44.84	$44.84	$43.65
2021-02-01	$45.00	$45.00	$45.00	$45.00	$43.81
2021-01-29	$45.13	$45.13	$45.13	$45.13	$43.93
2021-01-28	$45.15	$45.15	$45.15	$45.15	$43.95
2021-01-27	$45.20	$45.20	$45.20	$45.20	$44.00
2021-01-26	$45.05	$45.05	$45.05	$45.05	$43.85
2021-01-25	$44.97	$44.97	$44.97	$44.97	$43.78
2021-01-22	$44.96	$44.96	$44.96	$44.96	$43.77
2021-01-21	$44.87	$44.87	$44.87	$44.87	$43.68
2021-01-20	$44.85	$44.85	$44.85	$44.85	$43.66
2021-01-19	$44.89	$44.89	$44.89	$44.89	$43.70
2021-01-15	$45.03	$45.03	$45.03	$45.03	$43.83
2021-01-14	$44.93	$44.93	$44.93	$44.93	$43.74
2021-01-13	$44.93	$44.93	$44.93	$44.93	$43.74
2021-01-12	$45.07	$45.07	$45.07	$45.07	$43.87
2021-01-11	$45.05	$45.05	$45.05	$45.05	$43.85
2021-01-08	$44.86	$44.86	$44.86	$44.86	$43.67
2021-01-07	$44.86	$44.86	$44.86	$44.86	$43.67
2021-01-06	$45.05	$45.05	$45.05	$45.05	$43.85
2021-01-05	$44.95	$44.95	$44.95	$44.95	$43.76
2021-01-04	$44.95	$44.95	$44.95	$44.95	$43.76
2020-12-31	$44.73	$44.73	$44.73	$44.73	$43.54
2020-12-30	$44.84	$44.84	$44.84	$44.84	$43.65
2020-12-29	$44.92	$44.92	$44.92	$44.92	$43.73
2020-12-28	$44.84	$44.84	$44.84	$44.84	$43.65
2020-12-24	$44.91	$44.91	$44.91	$44.91	$43.72
2020-12-23	$45.02	$45.02	$45.02	$45.02	$43.82
2020-12-22	$45.19	$45.19	$45.19	$45.19	$43.99
2020-12-21	$45.23	$45.23	$45.23	$45.23	$44.03
2020-12-18	$45.02	$45.02	$45.02	$45.02	$43.82
2020-12-17	$44.96	$44.96	$44.96	$44.96	$43.77
2020-12-16	$45.07	$45.07	$45.07	$45.07	$43.87
2020-12-15	$44.99	$44.99	$44.99	$44.99	$43.80
2020-12-14	$45.12	$45.12	$45.12	$45.12	$43.92
2020-12-11	$45.12	$45.12	$45.12	$45.12	$43.92
2020-12-10	$45.12	$45.12	$45.12	$45.12	$43.92
2020-12-09	$45.15	$45.15	$45.15	$45.15	$43.95
2020-12-08	$48.95	$48.95	$48.95	$48.95	$43.89
2020-12-07	$48.88	$48.88	$48.88	$48.88	$43.83
2020-12-04	$48.89	$48.89	$48.89	$48.89	$43.84
2020-12-03	$49.07	$49.07	$49.07	$49.07	$44.00
2020-12-02	$49.12	$49.12	$49.12	$49.12	$44.04
2020-12-01	$49.19	$49.19	$49.19	$49.19	$44.10
2020-11-30	$49.10	$49.10	$49.10	$49.10	$44.02
2020-11-27	$49.19	$49.19	$49.19	$49.19	$44.10
2020-11-25	$49.32	$49.32	$49.32	$49.32	$44.22
2020-11-24	$49.43	$49.43	$49.43	$49.43	$44.32
2020-11-23	$49.79	$49.79	$49.79	$49.79	$44.64
2020-11-20	$50.03	$50.03	$50.03	$50.03	$44.86
2020-11-19	$49.78	$49.78	$49.78	$49.78	$44.63
2020-11-18	$49.92	$49.92	$49.92	$49.92	$44.76
2020-11-17	$49.82	$49.82	$49.82	$49.82	$44.67
2020-11-16	$49.85	$49.85	$49.85	$49.85	$44.70
2020-11-13	$50.14	$50.14	$50.14	$50.14	$44.96
2020-11-12	$50.41	$50.41	$50.41	$50.41	$45.20
2020-11-11	$50.09	$50.09	$50.09	$50.09	$44.91
2020-11-10	$50.09	$50.09	$50.09	$50.09	$44.91
2020-11-09	$50.12	$50.12	$50.12	$50.12	$44.94
2020-11-06	$50.71	$50.71	$50.71	$50.71	$45.47
2020-11-05	$50.62	$50.62	$50.62	$50.62	$45.39
2020-11-04	$51.11	$51.11	$51.11	$51.11	$45.83
2020-11-03	$51.63	$51.63	$51.63	$51.63	$46.29
2020-11-02	$52.01	$52.01	$52.01	$52.01	$46.63
2020-10-30	$52.08	$52.08	$52.08	$52.08	$46.70
2020-10-29	$52.03	$52.03	$52.03	$52.03	$46.65
2020-10-28	$51.97	$51.97	$51.97	$51.97	$46.60
2020-10-27	$51.42	$51.42	$51.42	$51.42	$46.10
2020-10-26	$51.36	$51.36	$51.36	$51.36	$46.05
2020-10-23	$51.08	$51.08	$51.08	$51.08	$45.80
2020-10-22	$51.18	$51.18	$51.18	$51.18	$45.89
2020-10-21	$51.17	$51.17	$51.17	$51.17	$45.88
2020-10-20	$51.09	$51.09	$51.09	$51.09	$45.81
2020-10-19	$51.32	$51.32	$51.32	$51.32	$46.01
2020-10-16	$51.09	$51.09	$51.09	$51.09	$45.81
2020-10-15	$51.06	$51.06	$51.06	$51.06	$45.78
2020-10-14	$50.97	$50.97	$50.97	$50.97	$45.70
2020-10-13	$50.91	$50.91	$50.91	$50.91	$45.65
2020-10-12	$50.93	$50.93	$50.93	$50.93	$45.66
2020-10-09	$50.93	$50.93	$50.93	$50.93	$45.66
2020-10-08	$51.19	$51.19	$51.19	$51.19	$45.90
2020-10-07	$51.39	$51.39	$51.39	$51.39	$46.08
2020-10-06	$51.77	$51.77	$51.77	$51.77	$46.42
2020-10-05	$51.58	$51.58	$51.58	$51.58	$46.25
2020-10-02	$51.88	$51.88	$51.88	$51.88	$46.52
2020-10-01	$51.86	$51.86	$51.86	$51.86	$46.50
2020-09-30	$51.99	$51.99	$51.99	$51.99	$46.62
2020-09-29	$52.09	$52.09	$52.09	$52.09	$46.70
2020-09-28	$51.89	$51.89	$51.89	$51.89	$46.53
2020-09-25	$52.42	$52.42	$52.42	$52.42	$47.00
2020-09-24	$52.28	$52.28	$52.28	$52.28	$46.88
2020-09-23	$52.35	$52.35	$52.35	$52.35	$46.94
2020-09-22	$51.81	$51.81	$51.81	$51.81	$46.45
2020-09-21	$51.81	$51.81	$51.81	$51.81	$46.45
2020-09-18	$51.46	$51.46	$51.46	$51.46	$46.14
2020-09-17	$51.35	$51.35	$51.35	$51.35	$46.04
2020-09-16	$51.30	$51.30	$51.30	$51.30	$46.00
2020-09-15	$51.37	$51.37	$51.37	$51.37	$46.06
2020-09-14	$51.55	$51.55	$51.55	$51.55	$46.22
2020-09-11	$51.67	$51.67	$51.67	$51.67	$46.33
2020-09-10	$51.59	$51.59	$51.59	$51.59	$46.26
2020-09-09	$51.47	$51.47	$51.47	$51.47	$46.15
2020-09-08	$51.78	$51.78	$51.78	$51.78	$46.43
2020-09-04	$51.44	$51.44	$51.44	$51.44	$46.12
2020-09-03	$51.38	$51.38	$51.38	$51.38	$46.07
2020-09-02	$51.07	$51.07	$51.07	$51.07	$45.79
2020-09-01	$51.08	$51.08	$51.08	$51.08	$45.80
2020-08-31	$51.46	$51.46	$51.46	$51.46	$46.14
2020-08-28	$51.49	$51.49	$51.49	$51.49	$46.17
2020-08-27	$51.64	$51.64	$51.64	$51.64	$46.30
2020-08-26	$51.60	$51.60	$51.60	$51.60	$46.27
2020-08-25	$51.73	$51.73	$51.73	$51.73	$46.38
2020-08-24	$51.86	$51.86	$51.86	$51.86	$46.50
2020-08-21	$51.98	$51.98	$51.98	$51.98	$46.61
2020-08-20	$52.06	$52.06	$52.06	$52.06	$46.68
2020-08-19	$52.20	$52.20	$52.20	$52.20	$46.80
2020-08-18	$52.00	$52.00	$52.00	$52.00	$46.62
2020-08-17	$52.17	$52.17	$52.17	$52.17	$46.78
2020-08-14	$52.44	$52.44	$52.44	$52.44	$47.02
2020-08-13	$52.36	$52.36	$52.36	$52.36	$46.95
2020-08-12	$52.08	$52.08	$52.08	$52.08	$46.70
2020-08-11	$52.27	$52.27	$52.27	$52.27	$46.87
2020-08-10	$52.07	$52.07	$52.07	$52.07	$46.69
2020-08-07	$51.97	$51.97	$51.97	$51.97	$46.60
2020-08-06	$52.01	$52.01	$52.01	$52.01	$46.63
2020-08-05	$52.11	$52.11	$52.11	$52.11	$46.72
2020-08-04	$52.35	$52.35	$52.35	$52.35	$46.94
2020-08-03	$52.43	$52.43	$52.43	$52.43	$47.01
2020-07-31	$52.49	$52.49	$52.49	$52.49	$47.06
2020-07-30	$52.54	$52.54	$52.54	$52.54	$47.11
2020-07-29	$52.61	$52.61	$52.61	$52.61	$47.17
2020-07-28	$53.04	$53.04	$53.04	$53.04	$47.56
2020-07-27	$53.03	$53.03	$53.03	$53.03	$47.55
2020-07-24	$53.24	$53.24	$53.24	$53.24	$47.74
2020-07-23	$53.26	$53.26	$53.26	$53.26	$47.75
2020-07-22	$53.06	$53.06	$53.06	$53.06	$47.57
2020-07-21	$53.19	$53.19	$53.19	$53.19	$47.69
2020-07-20	$53.29	$53.29	$53.29	$53.29	$47.78
2020-07-17	$53.52	$53.52	$53.52	$53.52	$47.99
2020-07-16	$53.79	$53.79	$53.79	$53.79	$48.23
2020-07-15	$53.72	$53.72	$53.72	$53.72	$48.17
2020-07-14	$54.33	$54.33	$54.33	$54.33	$48.71
2020-07-13	$54.40	$54.40	$54.40	$54.40	$48.78
2020-07-10	$54.26	$54.26	$54.26	$54.26	$48.65
2020-07-09	$54.36	$54.36	$54.36	$54.36	$48.74
2020-07-08	$53.96	$53.96	$53.96	$53.96	$48.38
2020-07-07	$53.93	$53.93	$53.93	$53.93	$48.35
2020-07-06	$53.51	$53.51	$53.51	$53.51	$47.98
2020-07-02	$53.91	$53.91	$53.91	$53.91	$48.34
2020-07-01	$54.07	$54.07	$54.07	$54.07	$48.48
2020-06-30	$54.12	$54.12	$54.12	$54.12	$48.53
2020-06-29	$54.71	$54.71	$54.71	$54.71	$49.05
2020-06-26	$54.52	$54.52	$54.52	$54.52	$48.88
2020-06-25	$54.02	$54.02	$54.02	$54.02	$48.44
2020-06-24	$53.96	$53.96	$53.96	$53.96	$48.38
2020-06-23	$53.36	$53.36	$53.36	$53.36	$47.84
2020-06-22	$53.59	$53.59	$53.59	$53.59	$48.05
2020-06-19	$53.57	$53.57	$53.57	$53.57	$48.03
2020-06-18	$53.23	$53.23	$53.23	$53.23	$47.73
2020-06-17	$52.95	$52.95	$52.95	$52.95	$47.48
2020-06-16	$52.80	$52.80	$52.80	$52.80	$47.34
2020-06-15	$52.79	$52.79	$52.79	$52.79	$47.33
2020-06-12	$53.38	$53.38	$53.38	$53.38	$47.86
2020-06-11	$53.81	$53.81	$53.81	$53.81	$48.25
2020-06-10	$52.58	$52.58	$52.58	$52.58	$47.14
2020-06-09	$52.44	$52.44	$52.44	$52.44	$47.02
2020-06-08	$51.72	$51.72	$51.72	$51.72	$46.37
2020-06-05	$51.49	$51.49	$51.49	$51.49	$46.17
2020-06-04	$52.59	$52.59	$52.59	$52.59	$47.15
2020-06-03	$52.45	$52.45	$52.45	$52.45	$47.03
2020-06-02	$52.88	$52.88	$52.88	$52.88	$47.41
2020-06-01	$53.63	$53.63	$53.63	$53.63	$48.09
2020-05-29	$53.75	$53.75	$53.75	$53.75	$48.19
2020-05-28	$54.08	$54.08	$54.08	$54.08	$48.49
2020-05-27	$54.27	$54.27	$54.27	$54.27	$48.66
2020-05-26	$54.78	$54.78	$54.78	$54.78	$49.12
2020-05-22	$55.18	$55.18	$55.18	$55.18	$49.48
2020-05-21	$55.10	$55.10	$55.10	$55.10	$49.40
2020-05-20	$55.00	$55.00	$55.00	$55.00	$49.31
2020-05-19	$55.75	$55.75	$55.75	$55.75	$49.99
2020-05-18	$55.70	$55.70	$55.70	$55.70	$49.94
2020-05-15	$56.54	$56.54	$56.54	$56.54	$50.69
2020-05-14	$56.54	$56.54	$56.54	$56.54	$50.69
2020-05-13	$56.49	$56.49	$56.49	$56.49	$50.65
2020-05-12	$55.73	$55.73	$55.73	$55.73	$49.97
2020-05-11	$55.81	$55.81	$55.81	$55.81	$50.04
2020-05-08	$55.62	$55.62	$55.62	$55.62	$49.87
2020-05-07	$55.82	$55.82	$55.82	$55.82	$50.05
2020-05-06	$56.18	$56.18	$56.18	$56.18	$50.37
2020-05-05	$55.67	$55.67	$55.67	$55.67	$49.91
2020-05-04	$55.73	$55.73	$55.73	$55.73	$49.97
2020-05-01	$55.70	$55.70	$55.70	$55.70	$49.94
2020-04-30	$55.08	$55.08	$55.08	$55.08	$49.39
2020-04-29	$55.10	$55.10	$55.10	$55.10	$49.40
2020-04-28	$55.94	$55.94	$55.94	$55.94	$50.16
2020-04-27	$55.98	$55.98	$55.98	$55.98	$50.19
2020-04-24	$56.33	$56.33	$56.33	$56.33	$50.51
2020-04-23	$56.02	$56.02	$56.02	$56.02	$50.23
2020-04-22	$55.94	$55.94	$55.94	$55.94	$50.16
2020-04-21	$56.53	$56.53	$56.53	$56.53	$50.69
2020-04-20	$55.65	$55.65	$55.65	$55.65	$49.90
2020-04-17	$54.53	$54.53	$54.53	$54.53	$48.89
2020-04-16	$54.97	$54.97	$54.97	$54.97	$49.29
2020-04-15	$54.94	$54.94	$54.94	$54.94	$49.26
2020-04-14	$53.90	$53.90	$53.90	$53.90	$48.33
2020-04-13	$53.97	$53.97	$53.97	$53.97	$48.39
2020-04-09	$53.32	$53.32	$53.32	$53.32	$47.81
2020-04-08	$55.51	$55.51	$55.51	$55.51	$49.77
2020-04-07	$57.17	$57.17	$57.17	$57.17	$51.26
2020-04-06	$57.28	$57.28	$57.28	$57.28	$51.36
2020-04-03	$59.49	$59.49	$59.49	$59.49	$53.34
2020-04-02	$58.19	$58.19	$58.19	$58.19	$52.17
2020-04-01	$58.39	$58.39	$58.39	$58.39	$52.35
2020-03-31	$56.62	$56.62	$56.62	$56.62	$50.77
2020-03-30	$55.61	$55.61	$55.61	$55.61	$49.86
2020-03-27	$55.61	$55.61	$55.61	$55.61	$49.86
2020-03-26	$54.40	$54.40	$54.40	$54.40	$48.78
2020-03-25	$56.35	$56.35	$56.35	$56.35	$50.52
2020-03-24	$57.46	$57.46	$57.46	$57.46	$51.52
2020-03-23	$61.34	$61.34	$61.34	$61.34	$55.00
2020-03-20	$61.13	$61.13	$61.13	$61.13	$54.81
2020-03-19	$60.22	$60.22	$60.22	$60.22	$53.99
2020-03-18	$59.64	$59.64	$59.64	$59.64	$53.47
2020-03-17	$57.53	$57.53	$57.53	$57.53	$51.58
2020-03-16	$57.95	$57.95	$57.95	$57.95	$51.96
2020-03-13	$55.50	$55.50	$55.50	$55.50	$49.76
2020-03-12	$58.76	$58.76	$58.76	$58.76	$52.69
2020-03-11	$56.63	$56.63	$56.63	$56.63	$50.78
2020-03-10	$54.90	$54.90	$54.90	$54.90	$49.22
2020-03-09	$55.18	$55.18	$55.18	$55.18	$49.48
2020-03-06	$53.06	$53.06	$53.06	$53.06	$47.57
2020-03-05	$52.69	$52.69	$52.69	$52.69	$47.24
2020-03-04	$51.80	$51.80	$51.80	$51.80	$46.44
2020-03-03	$52.21	$52.21	$52.21	$52.21	$46.81
2020-03-02	$52.11	$52.11	$52.11	$52.11	$46.72
2020-02-28	$52.33	$52.33	$52.33	$52.33	$46.92
2020-02-27	$52.66	$52.66	$52.66	$52.66	$47.22
2020-02-26	$52.05	$52.05	$52.05	$52.05	$46.67
2020-02-25	$52.03	$52.03	$52.03	$52.03	$46.65
2020-02-24	$51.79	$51.79	$51.79	$51.79	$46.44
2020-02-21	$51.39	$51.39	$51.39	$51.39	$46.08
2020-02-20	$51.37	$51.37	$51.37	$51.37	$46.06
2020-02-19	$51.39	$51.39	$51.39	$51.39	$46.08
2020-02-18	$51.41	$51.41	$51.41	$51.41	$46.10
2020-02-14	$51.37	$51.37	$51.37	$51.37	$46.06
2020-02-13	$51.40	$51.40	$51.40	$51.40	$46.09
2020-02-12	$51.36	$51.36	$51.36	$51.36	$46.05
2020-02-11	$51.40	$51.40	$51.40	$51.40	$46.09
2020-02-10	$51.40	$51.40	$51.40	$51.40	$46.09
2020-02-07	$51.52	$51.52	$51.52	$51.52	$46.19
2020-02-06	$51.52	$51.52	$51.52	$51.52	$46.19
2020-02-05	$51.50	$51.50	$51.50	$51.50	$46.18
2020-02-04	$51.65	$51.65	$51.65	$51.65	$46.31
2020-02-03	$51.76	$51.76	$51.76	$51.76	$46.41
2020-01-31	$51.74	$51.74	$51.74	$51.74	$46.39
2020-01-30	$51.72	$51.72	$51.72	$51.72	$46.37
2020-01-29	$51.79	$51.79	$51.79	$51.79	$46.44
2020-01-28	$51.81	$51.81	$51.81	$51.81	$46.45
2020-01-27	$52.06	$52.06	$52.06	$52.06	$46.68
2020-01-24	$51.88	$51.88	$51.88	$51.88	$46.52
2020-01-23	$51.86	$51.86	$51.86	$51.86	$46.50
2020-01-22	$51.79	$51.79	$51.79	$51.79	$46.44
2020-01-21	$51.80	$51.80	$51.80	$51.80	$46.44
2020-01-17	$51.77	$51.77	$51.77	$51.77	$46.42
2020-01-16	$51.81	$51.81	$51.81	$51.81	$46.45
2020-01-15	$51.81	$51.81	$51.81	$51.81	$46.45
2020-01-14	$51.85	$51.85	$51.85	$51.85	$46.49
2020-01-13	$51.85	$51.85	$51.85	$51.85	$46.49
2020-01-10	$51.81	$51.81	$51.81	$51.81	$46.45
2020-01-09	$51.83	$51.83	$51.83	$51.83	$46.47
2020-01-08	$51.92	$51.92	$51.92	$51.92	$46.55
2020-01-07	$51.90	$51.90	$51.90	$51.90	$46.53
2020-01-06	$51.82	$51.82	$51.82	$51.82	$46.46
2020-01-03	$51.83	$51.83	$51.83	$51.83	$46.47
2020-01-02	$51.84	$51.84	$51.84	$51.84	$46.48
2019-12-31	$51.98	$51.98	$51.98	$51.98	$46.61
2019-12-30	$51.95	$51.95	$51.95	$51.95	$46.58
2019-12-27	$51.91	$51.91	$51.91	$51.91	$46.54
2019-12-26	$52.04	$52.04	$52.04	$52.04	$46.66
2019-12-24	$52.12	$52.12	$52.12	$52.12	$46.73
2019-12-23	$52.23	$52.23	$52.23	$52.23	$46.83
2019-12-20	$52.21	$52.21	$52.21	$52.21	$46.81
2019-12-19	$52.28	$52.28	$52.28	$52.28	$46.88
2019-12-18	$52.30	$52.30	$52.30	$52.30	$46.89
2019-12-17	$52.32	$52.32	$52.32	$52.32	$46.91
2019-12-16	$52.35	$52.35	$52.35	$52.35	$46.94
2019-12-13	$52.38	$52.38	$52.38	$52.38	$46.96
2019-12-12	$52.60	$52.60	$52.60	$52.60	$47.16
2019-12-11	$52.54	$52.54	$52.54	$52.54	$47.11
2019-12-10	$52.70	$52.70	$52.70	$52.70	$47.25
2019-12-09	$52.65	$52.65	$52.65	$52.65	$47.21
2019-12-06	$52.54	$52.54	$52.54	$52.54	$47.11
2019-12-05	$52.59	$52.59	$52.59	$52.59	$47.15
2019-12-04	$52.52	$52.52	$52.52	$52.52	$47.09
2019-12-03	$52.52	$52.52	$52.52	$52.52	$47.09
2019-12-02	$52.70	$52.70	$52.70	$52.70	$47.25
2019-11-29	$52.55	$52.55	$52.55	$52.55	$47.12
2019-11-27	$52.55	$52.55	$52.55	$52.55	$47.12
2019-11-26	$52.51	$52.51	$52.51	$52.51	$47.08
2019-11-25	$52.65	$52.65	$52.65	$52.65	$47.21
2019-11-22	$52.86	$52.86	$52.86	$52.86	$47.40
2019-11-21	$53.01	$53.01	$53.01	$53.01	$47.53
2019-11-20	$52.95	$52.95	$52.95	$52.95	$47.48
2019-11-19	$52.95	$52.95	$52.95	$52.95	$47.48
2019-11-18	$52.82	$52.82	$52.82	$52.82	$47.36
2019-11-15	$52.82	$52.82	$52.82	$52.82	$47.36
2019-11-14	$52.89	$52.89	$52.89	$52.89	$47.42
2019-11-13	$52.98	$52.98	$52.98	$52.98	$47.50
2019-11-12	$52.97	$52.97	$52.97	$52.97	$47.49
2019-11-11	$52.95	$52.95	$52.95	$52.95	$47.48
2019-11-08	$52.95	$52.95	$52.95	$52.95	$47.48
2019-11-07	$52.90	$52.90	$52.90	$52.90	$47.43
2019-11-06	$52.74	$52.74	$52.74	$52.74	$47.29
2019-11-05	$52.76	$52.76	$52.76	$52.76	$47.31
2019-11-04	$52.59	$52.59	$52.59	$52.59	$47.15
2019-11-01	$52.62	$52.62	$52.62	$52.62	$47.18
2019-10-31	$52.76	$52.76	$52.76	$52.76	$47.31
2019-10-30	$52.86	$52.86	$52.86	$52.86	$47.40
2019-10-29	$52.92	$52.92	$52.92	$52.92	$47.45
2019-10-28	$52.88	$52.88	$52.88	$52.88	$47.41
2019-10-25	$52.83	$52.83	$52.83	$52.83	$47.37
2019-10-24	$52.83	$52.83	$52.83	$52.83	$47.37
2019-10-23	$52.85	$52.85	$52.85	$52.85	$47.39
2019-10-22	$52.87	$52.87	$52.87	$52.87	$47.40
2019-10-21	$52.87	$52.87	$52.87	$52.87	$47.40
2019-10-18	$52.88	$52.88	$52.88	$52.88	$47.41
2019-10-17	$53.00	$53.00	$53.00	$53.00	$47.52
2019-10-16	$53.01	$53.01	$53.01	$53.01	$47.53
2019-10-15	$53.12	$53.12	$53.12	$53.12	$47.63
2019-10-14	$53.13	$53.13	$53.13	$53.13	$47.64
2019-10-11	$53.13	$53.13	$53.13	$53.13	$47.64
2019-10-10	$53.26	$53.26	$53.26	$53.26	$47.75
2019-10-09	$53.19	$53.19	$53.19	$53.19	$47.69
2019-10-08	$53.13	$53.13	$53.13	$53.13	$47.64
2019-10-07	$53.13	$53.13	$53.13	$53.13	$47.64
2019-10-04	$52.94	$52.94	$52.94	$52.94	$47.47
2019-10-03	$53.24	$53.24	$53.24	$53.24	$47.74
2019-10-02	$53.36	$53.36	$53.36	$53.36	$47.84
2019-10-01	$53.24	$53.24	$53.24	$53.24	$47.74
2019-09-30	$53.26	$53.26	$53.26	$53.26	$47.75
2019-09-27	$53.42	$53.42	$53.42	$53.42	$47.90
2019-09-26	$53.34	$53.34	$53.34	$53.34	$47.83
2019-09-25	$53.33	$53.33	$53.33	$53.33	$47.82
2019-09-24	$53.25	$53.25	$53.25	$53.25	$47.74
2019-09-23	$53.32	$53.32	$53.32	$53.32	$47.81
2019-09-20	$53.37	$53.37	$53.37	$53.37	$47.85
2019-09-19	$53.46	$53.46	$53.46	$53.46	$47.93
2019-09-18	$53.35	$53.35	$53.35	$53.35	$47.83
2019-09-17	$53.30	$53.30	$53.30	$53.30	$47.79
2019-09-16	$53.36	$53.36	$53.36	$53.36	$47.84
2019-09-13	$53.51	$53.51	$53.51	$53.51	$47.98
2019-09-12	$53.37	$53.37	$53.37	$53.37	$47.85
2019-09-11	$53.37	$53.37	$53.37	$53.37	$47.85
2019-09-10	$53.43	$53.43	$53.43	$53.43	$47.91
2019-09-09	$53.25	$53.25	$53.25	$53.25	$47.74
2019-09-06	$53.16	$53.16	$53.16	$53.16	$47.66
2019-09-05	$53.28	$53.28	$53.28	$53.28	$47.77
2019-09-04	$53.29	$53.29	$53.29	$53.29	$47.78
2019-09-03	$53.48	$53.48	$53.48	$53.48	$47.95
2019-08-30	$53.40	$53.40	$53.40	$53.40	$47.88
2019-08-29	$53.46	$53.46	$53.46	$53.46	$47.93
2019-08-28	$53.59	$53.59	$53.59	$53.59	$48.05
2019-08-27	$53.79	$53.79	$53.79	$53.79	$48.23
2019-08-26	$53.85	$53.85	$53.85	$53.85	$48.28
2019-08-23	$54.04	$54.04	$54.04	$54.04	$48.45
2019-08-22	$53.79	$53.79	$53.79	$53.79	$48.23
2019-08-21	$53.77	$53.77	$53.77	$53.77	$48.21
2019-08-20	$53.87	$53.87	$53.87	$53.87	$48.30
2019-08-19	$53.84	$53.84	$53.84	$53.84	$48.27
2019-08-16	$53.93	$53.93	$53.93	$53.93	$48.35
2019-08-15	$54.21	$54.21	$54.21	$54.21	$48.61
2019-08-14	$54.48	$54.48	$54.48	$54.48	$48.85
2019-08-13	$54.06	$54.06	$54.06	$54.06	$48.47
2019-08-12	$54.33	$54.33	$54.33	$54.33	$48.71
2019-08-09	$54.19	$54.19	$54.19	$54.19	$48.59
2019-08-08	$54.00	$54.00	$54.00	$54.00	$48.42
2019-08-07	$54.13	$54.13	$54.13	$54.13	$48.53
2019-08-06	$54.06	$54.06	$54.06	$54.06	$48.47
2019-08-05	$54.28	$54.28	$54.28	$54.28	$48.67
2019-08-02	$54.11	$54.11	$54.11	$54.11	$48.52
2019-08-01	$54.01	$54.01	$54.01	$54.01	$48.43
2019-07-31	$54.13	$54.13	$54.13	$54.13	$48.53
2019-07-30	$53.95	$53.95	$53.95	$53.95	$48.37
2019-07-29	$53.92	$53.92	$53.92	$53.92	$48.35
2019-07-26	$53.83	$53.83	$53.83	$53.83	$48.26
2019-07-25	$53.93	$53.93	$53.93	$53.93	$48.35
2019-07-24	$53.67	$53.67	$53.67	$53.67	$48.12
2019-07-23	$53.77	$53.77	$53.77	$53.77	$48.21
2019-07-22	$53.90	$53.90	$53.90	$53.90	$48.33
2019-07-19	$54.05	$54.05	$54.05	$54.05	$48.46
2019-07-18	$53.89	$53.89	$53.89	$53.89	$48.32
2019-07-17	$54.02	$54.02	$54.02	$54.02	$48.44
2019-07-16	$54.07	$54.07	$54.07	$54.07	$48.48
2019-07-15	$53.91	$53.91	$53.91	$53.91	$48.34
2019-07-12	$53.90	$53.90	$53.90	$53.90	$48.33
2019-07-11	$54.04	$54.04	$54.04	$54.04	$48.45
2019-07-10	$53.78	$53.78	$53.78	$53.78	$48.22
2019-07-09	$53.99	$53.99	$53.99	$53.99	$48.41
2019-07-08	$54.03	$54.03	$54.03	$54.03	$48.44
2019-07-05	$53.81	$53.81	$53.81	$53.81	$48.25
2019-07-03	$53.47	$53.47	$53.47	$53.47	$47.94
2019-07-02	$53.60	$53.60	$53.60	$53.60	$48.06
2019-07-01	$53.72	$53.72	$53.72	$53.72	$48.17
2019-06-28	$53.73	$53.73	$53.73	$53.73	$48.18
2019-06-27	$53.79	$53.79	$53.79	$53.79	$48.23
2019-06-26	$54.02	$54.02	$54.02	$54.02	$48.44
2019-06-25	$53.98	$53.98	$53.98	$53.98	$48.40
2019-06-24	$53.79	$53.79	$53.79	$53.79	$48.23
2019-06-21	$53.79	$53.79	$53.79	$53.79	$48.23
2019-06-20	$53.67	$53.67	$53.67	$53.67	$48.12
2019-06-19	$53.91	$53.91	$53.91	$53.91	$48.34
2019-06-18	$54.34	$54.34	$54.34	$54.34	$48.72
2019-06-17	$54.73	$54.73	$54.73	$54.73	$49.07
2019-06-14	$54.65	$54.65	$54.65	$54.65	$49.00
2019-06-13	$54.61	$54.61	$54.61	$54.61	$48.96
2019-06-12	$54.81	$54.81	$54.81	$54.81	$49.14
2019-06-11	$54.69	$54.69	$54.69	$54.69	$49.04
2019-06-10	$54.87	$54.87	$54.87	$54.87	$49.20
2019-06-07	$54.94	$54.94	$54.94	$54.94	$49.26
2019-06-06	$55.18	$55.18	$55.18	$55.18	$49.48
2019-06-05	$55.26	$55.26	$55.26	$55.26	$49.55
2019-06-04	$55.35	$55.35	$55.35	$55.35	$49.63
2019-06-03	$55.79	$55.79	$55.79	$55.79	$50.02
2019-05-31	$55.83	$55.83	$55.83	$55.83	$50.06
2019-05-30	$55.74	$55.74	$55.74	$55.74	$49.98
2019-05-29	$55.80	$55.80	$55.80	$55.80	$50.03
2019-05-28	$55.66	$55.66	$55.66	$55.66	$49.91
2019-05-24	$55.62	$55.62	$55.62	$55.62	$49.87
2019-05-23	$55.61	$55.61	$55.61	$55.61	$49.86
2019-05-22	$55.51	$55.51	$55.51	$55.51	$49.77
2019-05-21	$55.54	$55.54	$55.54	$55.54	$49.80
2019-05-20	$55.65	$55.65	$55.65	$55.65	$49.90
2019-05-17	$55.47	$55.47	$55.47	$55.47	$49.74
2019-05-16	$55.39	$55.39	$55.39	$55.39	$49.66
2019-05-15	$55.50	$55.50	$55.50	$55.50	$49.76
2019-05-14	$55.57	$55.57	$55.57	$55.57	$49.83
2019-05-13	$55.68	$55.68	$55.68	$55.68	$49.92
2019-05-10	$55.40	$55.40	$55.40	$55.40	$49.67
2019-05-09	$55.60	$55.60	$55.60	$55.60	$49.85
2019-05-08	$55.51	$55.51	$55.51	$55.51	$49.77
2019-05-07	$55.41	$55.41	$55.41	$55.41	$49.68
2019-05-06	$55.25	$55.25	$55.25	$55.25	$49.54
2019-05-03	$55.22	$55.22	$55.22	$55.22	$49.51
2019-05-02	$55.45	$55.45	$55.45	$55.45	$49.72
2019-05-01	$55.31	$55.31	$55.31	$55.31	$49.59
2019-04-30	$55.16	$55.16	$55.16	$55.16	$49.46
2019-04-29	$55.24	$55.24	$55.24	$55.24	$49.53
2019-04-26	$55.15	$55.15	$55.15	$55.15	$49.45
2019-04-25	$55.45	$55.45	$55.45	$55.45	$49.72
2019-04-24	$55.36	$55.36	$55.36	$55.36	$49.64
2019-04-23	$55.34	$55.34	$55.34	$55.34	$49.62
2019-04-22	$55.53	$55.53	$55.53	$55.53	$49.79
2019-04-18	$55.41	$55.41	$55.41	$55.41	$49.68
2019-04-17	$55.53	$55.53	$55.53	$55.53	$49.79
2019-04-16	$55.53	$55.53	$55.53	$55.53	$49.79
2019-04-15	$55.42	$55.42	$55.42	$55.42	$49.69
2019-04-12	$55.46	$55.46	$55.46	$55.46	$49.73
2019-04-11	$55.56	$55.56	$55.56	$55.56	$49.82
2019-04-10	$55.54	$55.54	$55.54	$55.54	$49.80
2019-04-09	$55.74	$55.74	$55.74	$55.74	$49.98
2019-04-08	$55.70	$55.70	$55.70	$55.70	$49.94
2019-04-05	$55.66	$55.66	$55.66	$55.66	$49.91
2019-04-04	$55.78	$55.78	$55.78	$55.78	$50.01
2019-04-03	$55.85	$55.85	$55.85	$55.85	$50.08
2019-04-02	$55.75	$55.75	$55.75	$55.75	$49.99
2019-04-01	$55.73	$55.73	$55.73	$55.73	$49.97
2019-03-29	$55.76	$55.76	$55.76	$55.76	$50.00
2019-03-28	$55.94	$55.94	$55.94	$55.94	$50.16
2019-03-27	$56.05	$56.05	$56.05	$56.05	$50.26
2019-03-26	$56.08	$56.08	$56.08	$56.08	$50.28
2019-03-25	$56.16	$56.16	$56.16	$56.16	$50.35
2019-03-22	$56.17	$56.17	$56.17	$56.17	$50.36
2019-03-21	$56.09	$56.09	$56.09	$56.09	$50.29
2019-03-20	$56.10	$56.10	$56.10	$56.10	$50.30
2019-03-19	$56.39	$56.39	$56.39	$56.39	$50.56
2019-03-18	$56.36	$56.36	$56.36	$56.36	$50.53
2019-03-15	$56.37	$56.37	$56.37	$56.37	$50.54
2019-03-14	$56.50	$56.50	$56.50	$56.50	$50.66
2019-03-13	$56.44	$56.44	$56.44	$56.44	$50.61
2019-03-12	$56.58	$56.58	$56.58	$56.58	$50.73
2019-03-11	$56.71	$56.71	$56.71	$56.71	$50.85
2019-03-08	$57.02	$57.02	$57.02	$57.02	$51.13
2019-03-07	$57.09	$57.09	$57.09	$57.09	$51.19
2019-03-06	$57.07	$57.07	$57.07	$57.07	$51.17
2019-03-05	$56.94	$56.94	$56.94	$56.94	$51.05
2019-03-04	$56.82	$56.82	$56.82	$56.82	$50.95
2019-03-01	$56.83	$56.83	$56.83	$56.83	$50.95
2019-02-28	$56.85	$56.85	$56.85	$56.85	$50.97
2019-02-27	$56.70	$56.70	$56.70	$56.70	$50.84
2019-02-26	$56.63	$56.63	$56.63	$56.63	$50.78
2019-02-25	$56.69	$56.69	$56.69	$56.69	$50.83
2019-02-22	$56.75	$56.75	$56.75	$56.75	$50.88
2019-02-21	$56.90	$56.90	$56.90	$56.90	$51.02
2019-02-20	$56.74	$56.74	$56.74	$56.74	$50.87
2019-02-19	$56.71	$56.71	$56.71	$56.71	$50.85
2019-02-15	$56.74	$56.74	$56.74	$56.74	$50.87
2019-02-14	$56.98	$56.98	$56.98	$56.98	$51.09
2019-02-13	$57.01	$57.01	$57.01	$57.01	$51.12
2019-02-12	$56.93	$56.93	$56.93	$56.93	$51.04
2019-02-11	$57.18	$57.18	$57.18	$57.18	$51.27
2019-02-08	$57.13	$57.13	$57.13	$57.13	$51.22
2019-02-07	$57.24	$57.24	$57.24	$57.24	$51.32
2019-02-06	$57.05	$57.05	$57.05	$57.05	$51.15
2019-02-05	$56.92	$56.92	$56.92	$56.92	$51.04
2019-02-04	$57.09	$57.09	$57.09	$57.09	$51.19
2019-02-01	$57.16	$57.16	$57.16	$57.16	$51.25
2019-01-31	$56.92	$56.92	$56.92	$56.92	$51.04
2019-01-30	$57.23	$57.23	$57.23	$57.23	$51.31
2019-01-29	$57.74	$57.74	$57.74	$57.74	$51.77
2019-01-28	$57.90	$57.90	$57.90	$57.90	$51.91
2019-01-25	$57.77	$57.77	$57.77	$57.77	$51.80
2019-01-24	$57.92	$57.92	$57.92	$57.92	$51.93
2019-01-23	$57.95	$57.95	$57.95	$57.95	$51.96
2019-01-22	$58.06	$58.06	$58.06	$58.06	$52.06
2019-01-18	$57.78	$57.78	$57.78	$57.78	$51.81
2019-01-17	$57.69	$57.69	$57.69	$57.69	$51.73
2019-01-16	$57.92	$57.92	$57.92	$57.92	$51.93
2019-01-15	$57.98	$57.98	$57.98	$57.98	$51.99
2019-01-14	$58.16	$58.16	$58.16	$58.16	$52.15
2019-01-11	$57.96	$57.96	$57.96	$57.96	$51.97
2019-01-10	$57.92	$57.92	$57.92	$57.92	$51.93
2019-01-09	$58.17	$58.17	$58.17	$58.17	$52.16
2019-01-08	$58.11	$58.11	$58.11	$58.11	$52.10
2019-01-07	$58.26	$58.26	$58.26	$58.26	$52.24
2019-01-04	$58.47	$58.47	$58.47	$58.47	$52.43
2019-01-03	$59.11	$59.11	$59.11	$59.11	$53.00
2019-01-02	$59.08	$59.08	$59.08	$59.08	$52.97
2018-12-31	$59.06	$59.06	$59.06	$59.06	$52.95
2018-12-28	$59.22	$59.22	$59.22	$59.22	$53.10
2018-12-27	$59.48	$59.48	$59.48	$59.48	$53.33
2018-12-26	$59.52	$59.52	$59.52	$59.52	$53.37
2018-12-24	$60.16	$60.16	$60.16	$60.16	$53.94
2018-12-21	$60.00	$60.00	$60.00	$60.00	$53.80
2018-12-20	$59.99	$59.99	$59.99	$59.99	$53.79
2018-12-19	$59.40	$59.40	$59.40	$59.40	$53.26
2018-12-18	$59.02	$59.02	$59.02	$59.02	$52.92
2018-12-17	$59.15	$59.15	$59.15	$59.15	$53.04
2018-12-14	$58.95	$58.95	$58.95	$58.95	$52.86
2018-12-13	$58.75	$58.75	$58.75	$58.75	$52.68
2018-12-12	$58.92	$58.92	$58.92	$58.92	$52.83
2018-12-11	$59.13	$59.13	$59.13	$59.13	$53.02
2018-12-10	$59.14	$59.14	$59.14	$59.14	$53.03
2018-12-07	$59.08	$59.08	$59.08	$59.08	$52.97
2018-12-06	$58.88	$58.88	$58.88	$58.88	$52.79
2018-12-04	$58.97	$58.97	$58.97	$58.97	$52.87
2018-12-03	$58.55	$58.55	$58.55	$58.55	$52.50
2018-11-30	$58.73	$58.73	$58.73	$58.73	$52.66
2018-11-29	$58.64	$58.64	$58.64	$58.64	$52.58
2018-11-28	$58.65	$58.65	$58.65	$58.65	$52.59
2018-11-27	$59.32	$59.32	$59.32	$59.32	$53.19
2018-11-26	$59.38	$59.38	$59.38	$59.38	$53.24
2018-11-23	$59.55	$59.55	$59.55	$59.55	$53.39
2018-11-21	$59.31	$59.31	$59.31	$59.31	$53.18
2018-11-20	$59.55	$59.55	$59.55	$59.55	$53.39
2018-11-19	$59.37	$59.37	$59.37	$59.37	$53.23
2018-11-16	$59.16	$59.16	$59.16	$59.16	$53.04
2018-11-15	$59.12	$59.12	$59.12	$59.12	$53.01
2018-11-14	$59.13	$59.13	$59.13	$59.13	$53.02
2018-11-13	$59.04	$59.04	$59.04	$59.04	$52.94
2018-11-12	$58.76	$58.76	$58.76	$58.76	$52.69
2018-11-09	$58.76	$58.76	$58.76	$58.76	$52.69
2018-11-08	$58.59	$58.59	$58.59	$58.59	$52.53
2018-11-07	$58.37	$58.37	$58.37	$58.37	$52.34
2018-11-06	$58.56	$58.56	$58.56	$58.56	$52.51
2018-11-05	$58.61	$58.61	$58.61	$58.61	$52.55
2018-11-02	$58.75	$58.75	$58.75	$58.75	$52.68
2018-11-01	$58.65	$58.65	$58.65	$58.65	$52.59
2018-10-31	$58.88	$58.88	$58.88	$58.88	$52.79
2018-10-30	$58.95	$58.95	$58.95	$58.95	$52.86
2018-10-29	$59.00	$59.00	$59.00	$59.00	$52.90
2018-10-26	$59.04	$59.04	$59.04	$59.04	$52.94
2018-10-25	$58.97	$58.97	$58.97	$58.97	$52.87
2018-10-24	$59.10	$59.10	$59.10	$59.10	$52.99
2018-10-23	$58.96	$58.96	$58.96	$58.96	$52.86
2018-10-22	$59.01	$59.01	$59.01	$59.01	$52.91
2018-10-19	$58.92	$58.92	$58.92	$58.92	$52.83
2018-10-18	$58.89	$58.89	$58.89	$58.89	$52.80
2018-10-17	$58.66	$58.66	$58.66	$58.66	$52.60
2018-10-16	$58.52	$58.52	$58.52	$58.52	$52.47
2018-10-15	$58.74	$58.74	$58.74	$58.74	$52.67
2018-10-12	$58.61	$58.61	$58.61	$58.61	$52.55
2018-10-11	$58.82	$58.82	$58.82	$58.82	$52.74
2018-10-10	$58.87	$58.87	$58.87	$58.87	$52.78
2018-10-09	$58.48	$58.48	$58.48	$58.48	$52.43
2018-10-08	$58.50	$58.50	$58.50	$58.50	$52.45
2018-10-05	$58.50	$58.50	$58.50	$58.50	$52.45
2018-10-04	$58.38	$58.38	$58.38	$58.38	$52.34
2018-10-03	$58.16	$58.16	$58.16	$58.16	$52.15
2018-10-02	$57.94	$57.94	$57.94	$57.94	$51.95
2018-10-01	$57.88	$57.88	$57.88	$57.88	$51.90
2018-09-28	$58.01	$58.01	$58.01	$58.01	$52.01
2018-09-27	$58.09	$58.09	$58.09	$58.09	$52.08
2018-09-26	$58.22	$58.22	$58.22	$58.22	$52.20
2018-09-25	$58.40	$58.40	$58.40	$58.40	$52.36
2018-09-24	$58.39	$58.39	$58.39	$58.39	$52.35
2018-09-21	$58.30	$58.30	$58.30	$58.30	$52.27
2018-09-20	$58.34	$58.34	$58.34	$58.34	$52.31
2018-09-19	$58.38	$58.38	$58.38	$58.38	$52.34
2018-09-18	$58.35	$58.35	$58.35	$58.35	$52.32
2018-09-17	$58.32	$58.32	$58.32	$58.32	$52.29
2018-09-14	$58.27	$58.27	$58.27	$58.27	$52.25
2018-09-13	$58.26	$58.26	$58.26	$58.26	$52.24
2018-09-12	$58.36	$58.36	$58.36	$58.36	$52.33
2018-09-11	$58.42	$58.42	$58.42	$58.42	$52.38
2018-09-10	$58.35	$58.35	$58.35	$58.35	$52.32
2018-09-07	$58.45	$58.45	$58.45	$58.45	$52.41
2018-09-06	$58.30	$58.30	$58.30	$58.30	$52.27
2018-09-05	$58.40	$58.40	$58.40	$58.40	$52.36
2018-09-04	$58.44	$58.44	$58.44	$58.44	$52.40
2018-08-31	$58.41	$58.41	$58.41	$58.41	$52.37
2018-08-30	$58.41	$58.41	$58.41	$58.41	$52.37
2018-08-29	$58.31	$58.31	$58.31	$58.31	$52.28
2018-08-28	$58.25	$58.25	$58.25	$58.25	$52.23
2018-08-27	$58.17	$58.17	$58.17	$58.17	$52.16
2018-08-24	$58.22	$58.22	$58.22	$58.22	$52.20
2018-08-23	$58.31	$58.31	$58.31	$58.31	$52.28
2018-08-22	$58.22	$58.22	$58.22	$58.22	$52.20
2018-08-21	$58.30	$58.30	$58.30	$58.30	$52.27
2018-08-20	$58.37	$58.37	$58.37	$58.37	$52.34
2018-08-17	$58.44	$58.44	$58.44	$58.44	$52.40
2018-08-16	$58.49	$58.49	$58.49	$58.49	$52.44
2018-08-15	$58.57	$58.57	$58.57	$58.57	$52.51
2018-08-14	$58.48	$58.48	$58.48	$58.48	$52.43
2018-08-13	$58.53	$58.53	$58.53	$58.53	$52.48
2018-08-10	$58.47	$58.47	$58.47	$58.47	$52.43
2018-08-09	$58.49	$58.49	$58.49	$58.49	$52.44
2018-08-08	$58.46	$58.46	$58.46	$58.46	$52.42
2018-08-07	$58.50	$58.50	$58.50	$58.50	$52.45
2018-08-06	$58.49	$58.49	$58.49	$58.49	$52.44
2018-08-03	$58.53	$58.53	$58.53	$58.53	$52.48
2018-08-02	$58.67	$58.67	$58.67	$58.67	$52.60
2018-08-01	$58.74	$58.74	$58.74	$58.74	$52.67
2018-07-31	$58.71	$58.71	$58.71	$58.71	$52.64
2018-07-30	$58.76	$58.76	$58.76	$58.76	$52.69
2018-07-27	$58.71	$58.71	$58.71	$58.71	$52.64
2018-07-26	$58.69	$58.69	$58.69	$58.69	$52.62
2018-07-25	$58.74	$58.74	$58.74	$58.74	$52.67
2018-07-24	$58.83	$58.83	$58.83	$58.83	$52.75
2018-07-23	$58.91	$58.91	$58.91	$58.91	$52.82
2018-07-20	$58.79	$58.79	$58.79	$58.79	$52.71
2018-07-19	$58.78	$58.78	$58.78	$58.78	$52.70
2018-07-18	$58.77	$58.77	$58.77	$58.77	$52.69
2018-07-17	$58.76	$58.76	$58.76	$58.76	$52.69
2018-07-16	$58.76	$58.76	$58.76	$58.76	$52.69
2018-07-13	$58.63	$58.63	$58.63	$58.63	$52.57
2018-07-12	$58.83	$58.83	$58.83	$58.83	$52.75
2018-07-11	$59.01	$59.01	$59.01	$59.01	$52.91
2018-07-10	$58.93	$58.93	$58.93	$58.93	$52.84
2018-07-09	$58.85	$58.85	$58.85	$58.85	$52.77
2018-07-06	$58.92	$58.92	$58.92	$58.92	$52.83
2018-07-05	$59.20	$59.20	$59.20	$59.20	$53.08
2018-07-03	$59.37	$59.37	$59.37	$59.37	$53.23
2018-07-02	$59.49	$59.49	$59.49	$59.49	$53.34
2018-06-29	$59.43	$59.43	$59.43	$59.43	$53.29
2018-06-28	$59.37	$59.37	$59.37	$59.37	$53.23
2018-06-27	$59.35	$59.35	$59.35	$59.35	$53.21
2018-06-26	$59.25	$59.25	$59.25	$59.25	$53.12
2018-06-25	$59.23	$59.23	$59.23	$59.23	$53.11
2018-06-22	$59.07	$59.07	$59.07	$59.07	$52.96
2018-06-21	$59.19	$59.19	$59.19	$59.19	$53.07
2018-06-20	$59.13	$59.13	$59.13	$59.13	$53.02
2018-06-19	$59.11	$59.11	$59.11	$59.11	$53.00
2018-06-18	$59.02	$59.02	$59.02	$59.02	$52.92
2018-06-15	$58.98	$58.98	$58.98	$58.98	$52.88
2018-06-14	$59.06	$59.06	$59.06	$59.06	$52.95
2018-06-13	$59.27	$59.27	$59.27	$59.27	$53.14
2018-06-12	$59.27	$59.27	$59.27	$59.27	$53.14
2018-06-11	$59.26	$59.26	$59.26	$59.26	$53.13
2018-06-08	$59.29	$59.29	$59.29	$59.29	$53.16
2018-06-07	$59.27	$59.27	$59.27	$59.27	$53.14
2018-06-06	$59.22	$59.22	$59.22	$59.22	$53.10
2018-06-05	$59.20	$59.20	$59.20	$59.20	$53.08
2018-06-04	$59.28	$59.28	$59.28	$59.28	$53.15
2018-06-01	$59.28	$59.28	$59.28	$59.28	$53.15
2018-05-31	$59.33	$59.33	$59.33	$59.33	$53.20
2018-05-30	$59.24	$59.24	$59.24	$59.24	$53.12
2018-05-29	$59.47	$59.47	$59.47	$59.47	$53.32
2018-05-25	$59.31	$59.31	$59.31	$59.31	$53.18
2018-05-24	$59.33	$59.33	$59.33	$59.33	$53.20
2018-05-23	$59.36	$59.36	$59.36	$59.36	$53.22
2018-05-22	$59.54	$59.54	$59.54	$59.54	$53.38
2018-05-21	$59.58	$59.58	$59.58	$59.58	$53.42
2018-05-18	$59.64	$59.64	$59.64	$59.64	$53.47
2018-05-17	$59.73	$59.73	$59.73	$59.73	$53.56
2018-05-16	$59.73	$59.73	$59.73	$59.73	$53.56
2018-05-15	$59.76	$59.76	$59.76	$59.76	$53.58
2018-05-14	$59.40	$59.40	$59.40	$59.40	$53.26
2018-05-11	$59.34	$59.34	$59.34	$59.34	$53.21
2018-05-10	$59.34	$59.34	$59.34	$59.34	$53.21
2018-05-09	$59.55	$59.55	$59.55	$59.55	$53.39
2018-05-08	$59.59	$59.59	$59.59	$59.59	$53.43
2018-05-07	$59.51	$59.51	$59.51	$59.51	$53.36
2018-05-04	$59.50	$59.50	$59.50	$59.50	$53.35
2018-05-03	$59.63	$59.63	$59.63	$59.63	$53.47
2018-05-02	$59.56	$59.56	$59.56	$59.56	$53.40
2018-05-01	$59.55	$59.55	$59.55	$59.55	$53.39
2018-04-30	$59.51	$59.51	$59.51	$59.51	$53.36
2018-04-27	$59.51	$59.51	$59.51	$59.51	$53.36
2018-04-26	$59.61	$59.61	$59.61	$59.61	$53.45
2018-04-25	$59.91	$59.91	$59.91	$59.91	$53.72
2018-04-24	$59.91	$59.91	$59.91	$59.91	$53.72
2018-04-23	$59.82	$59.82	$59.82	$59.82	$53.64
2018-04-20	$59.65	$59.65	$59.65	$59.65	$53.48
2018-04-19	$59.49	$59.49	$59.49	$59.49	$53.34
2018-04-18	$59.31	$59.31	$59.31	$59.31	$53.18
2018-04-17	$59.19	$59.19	$59.19	$59.19	$53.07
2018-04-16	$59.18	$59.18	$59.18	$59.18	$53.06
2018-04-13	$59.34	$59.34	$59.34	$59.34	$53.21
2018-04-12	$59.43	$59.43	$59.43	$59.43	$53.29
2018-04-11	$59.53	$59.53	$59.53	$59.53	$53.38
2018-04-10	$59.50	$59.50	$59.50	$59.50	$53.35
2018-04-09	$59.60	$59.60	$59.60	$59.60	$53.44
2018-04-06	$59.71	$59.71	$59.71	$59.71	$53.54
2018-04-05	$59.60	$59.60	$59.60	$59.60	$53.44
2018-04-04	$59.68	$59.68	$59.68	$59.68	$53.51
2018-04-03	$59.91	$59.91	$59.91	$59.91	$53.72
2018-04-02	$59.96	$59.96	$59.96	$59.96	$53.76
2018-03-29	$59.72	$59.72	$59.72	$59.72	$53.55
2018-03-28	$60.11	$60.11	$60.11	$60.11	$53.90
2018-03-27	$59.96	$59.96	$59.96	$59.96	$53.76
2018-03-26	$59.98	$59.98	$59.98	$59.98	$53.78
2018-03-23	$60.35	$60.35	$60.35	$60.35	$54.11
2018-03-22	$60.13	$60.13	$60.13	$60.13	$53.91
2018-03-21	$59.91	$59.91	$59.91	$59.91	$53.72
2018-03-20	$60.03	$60.03	$60.03	$60.03	$53.82
2018-03-19	$60.03	$60.03	$60.03	$60.03	$53.82
2018-03-16	$59.81	$59.81	$59.81	$59.81	$53.63
2018-03-15	$59.91	$59.91	$59.91	$59.91	$53.72
2018-03-14	$59.88	$59.88	$59.88	$59.88	$53.69
2018-03-13	$59.86	$59.86	$59.86	$59.86	$53.67
2018-03-12	$59.84	$59.84	$59.84	$59.84	$53.65
2018-03-09	$59.89	$59.89	$59.89	$59.89	$53.70
2018-03-08	$60.14	$60.14	$60.14	$60.14	$53.92
2018-03-07	$60.21	$60.21	$60.21	$60.21	$53.99
2018-03-06	$60.14	$60.14	$60.14	$60.14	$53.92
2018-03-05	$60.11	$60.11	$60.11	$60.11	$53.90
2018-03-02	$60.14	$60.14	$60.14	$60.14	$53.92
2018-03-01	$60.15	$60.15	$60.15	$60.15	$53.93
2018-02-28	$60.14	$60.14	$60.14	$60.14	$53.92
2018-02-27	$60.05	$60.05	$60.05	$60.05	$53.84
2018-02-26	$59.81	$59.81	$59.81	$59.81	$53.63
2018-02-23	$60.01	$60.01	$60.01	$60.01	$53.81
2018-02-22	$60.36	$60.36	$60.36	$60.36	$54.12
2018-02-21	$60.32	$60.32	$60.32	$60.32	$54.08
2018-02-20	$60.06	$60.06	$60.06	$60.06	$53.85
2018-02-16	$59.80	$59.80	$59.80	$59.80	$53.62
2018-02-15	$60.06	$60.06	$60.06	$60.06	$53.85
2018-02-14	$60.43	$60.43	$60.43	$60.43	$54.18
2018-02-13	$60.33	$60.33	$60.33	$60.33	$54.09
2018-02-12	$60.26	$60.26	$60.26	$60.26	$54.03
2018-02-09	$60.50	$60.50	$60.50	$60.50	$54.25
2018-02-08	$60.60	$60.60	$60.60	$60.60	$54.34
2018-02-07	$60.19	$60.19	$60.19	$60.19	$53.97
2018-02-06	$59.87	$59.87	$59.87	$59.87	$53.68
2018-02-05	$59.93	$59.93	$59.93	$59.93	$53.73
2018-02-02	$59.96	$59.96	$59.96	$59.96	$53.76
2018-02-01	$59.59	$59.59	$59.59	$59.59	$53.43
2018-01-31	$59.35	$59.35	$59.35	$59.35	$53.21
2018-01-30	$59.32	$59.32	$59.32	$59.32	$53.19
2018-01-29	$59.16	$59.16	$59.16	$59.16	$53.04
2018-01-26	$59.02	$59.02	$59.02	$59.02	$52.92
2018-01-25	$58.99	$58.99	$58.99	$58.99	$52.89
2018-01-24	$59.07	$59.07	$59.07	$59.07	$52.96
2018-01-23	$58.95	$58.95	$58.95	$58.95	$52.86
2018-01-22	$59.13	$59.13	$59.13	$59.13	$53.02
2018-01-19	$59.17	$59.17	$59.17	$59.17	$53.05
2018-01-18	$59.19	$59.19	$59.19	$59.19	$53.07
2018-01-17	$59.10	$59.10	$59.10	$59.10	$52.99
2018-01-16	$59.02	$59.02	$59.02	$59.02	$52.92
2018-01-12	$58.93	$58.93	$58.93	$58.93	$52.84
2018-01-11	$58.90	$58.90	$58.90	$58.90	$52.81
2018-01-10	$59.01	$59.01	$59.01	$59.01	$52.91
2018-01-09	$58.94	$58.94	$58.94	$58.94	$52.85
2018-01-08	$58.70	$58.70	$58.70	$58.70	$52.63
2018-01-05	$58.73	$58.73	$58.73	$58.73	$52.66
2018-01-04	$58.77	$58.77	$58.77	$58.77	$52.69
2018-01-03	$58.81	$58.81	$58.81	$58.81	$52.73
2018-01-02	$59.01	$59.01	$59.01	$59.01	$52.91
2017-12-29	$58.93	$58.93	$58.93	$58.93	$52.84
2017-12-28	$59.08	$59.08	$59.08	$59.08	$52.97
2017-12-27	$58.98	$58.98	$58.98	$58.98	$52.88
2017-12-26	$59.11	$59.11	$59.11	$59.11	$53.00
2017-12-22	$59.18	$59.18	$59.18	$59.18	$53.06
2017-12-21	$59.12	$59.12	$59.12	$59.12	$53.01
2017-12-20	$59.14	$59.14	$59.14	$59.14	$53.03
2017-12-19	$59.13	$59.13	$59.13	$59.13	$53.02
2017-12-18	$59.00	$59.00	$59.00	$59.00	$52.90
2017-12-15	$59.08	$59.08	$59.08	$59.08	$52.97
2017-12-14	$59.14	$59.14	$59.14	$59.14	$53.03
2017-12-13	$59.04	$59.04	$59.04	$59.04	$52.94
2017-12-12	$59.23	$59.23	$59.23	$59.23	$53.11
2017-12-11	$59.19	$59.19	$59.19	$59.19	$53.07
2017-12-08	$59.20	$59.20	$59.20	$59.20	$53.08
2017-12-07	$59.35	$59.35	$59.35	$59.35	$53.21
2017-12-06	$59.37	$59.37	$59.37	$59.37	$53.23
2017-12-05	$59.38	$59.38	$59.38	$59.38	$53.24
2017-12-04	$59.34	$59.34	$59.34	$59.34	$53.21
2017-12-01	$59.32	$59.32	$59.32	$59.32	$53.19
2017-11-30	$59.33	$59.33	$59.33	$59.33	$53.20
2017-11-29	$59.31	$59.31	$59.31	$59.31	$53.18
2017-11-28	$59.12	$59.12	$59.12	$59.12	$53.01
2017-11-27	$59.27	$59.27	$59.27	$59.27	$53.14
2017-11-24	$59.16	$59.16	$59.16	$59.16	$53.04
2017-11-22	$59.15	$59.15	$59.15	$59.15	$53.04
2017-11-21	$59.39	$59.39	$59.39	$59.39	$53.25
2017-11-20	$59.55	$59.55	$59.55	$59.55	$53.39
2017-11-17	$59.47	$59.47	$59.47	$59.47	$53.32
2017-11-16	$59.45	$59.45	$59.45	$59.45	$53.30
2017-11-15	$59.72	$59.72	$59.72	$59.72	$53.55
2017-11-14	$59.80	$59.80	$59.80	$59.80	$53.62
2017-11-13	$59.68	$59.68	$59.68	$59.68	$53.51
2017-11-10	$59.60	$59.60	$59.60	$59.60	$53.44
2017-11-09	$59.49	$59.49	$59.49	$59.49	$53.34
2017-11-08	$59.35	$59.35	$59.35	$59.35	$53.21
2017-11-07	$59.20	$59.20	$59.20	$59.20	$53.08
2017-11-06	$59.03	$59.03	$59.03	$59.03	$52.93
2017-11-03	$59.14	$59.14	$59.14	$59.14	$53.03
2017-11-02	$59.12	$59.12	$59.12	$59.12	$53.01
2017-11-01	$59.09	$59.09	$59.09	$59.09	$52.98
2017-10-31	$59.07	$59.07	$59.07	$59.07	$52.96
2017-10-30	$59.10	$59.10	$59.10	$59.10	$52.99
2017-10-27	$59.16	$59.16	$59.16	$59.16	$53.04
2017-10-26	$59.37	$59.37	$59.37	$59.37	$53.23
2017-10-25	$59.31	$59.31	$59.31	$59.31	$53.18
2017-10-24	$59.18	$59.18	$59.18	$59.18	$53.06
2017-10-23	$59.10	$59.10	$59.10	$59.10	$52.99
2017-10-20	$59.14	$59.14	$59.14	$59.14	$53.03
2017-10-19	$59.17	$59.17	$59.17	$59.17	$53.05
2017-10-18	$59.24	$59.24	$59.24	$59.24	$53.12
2017-10-17	$59.22	$59.22	$59.22	$59.22	$53.10
2017-10-16	$59.24	$59.24	$59.24	$59.24	$53.12
2017-10-13	$59.21	$59.21	$59.21	$59.21	$53.09
2017-10-12	$59.39	$59.39	$59.39	$59.39	$53.25
2017-10-11	$59.29	$59.29	$59.29	$59.29	$53.16
2017-10-10	$59.30	$59.30	$59.30	$59.30	$53.17
2017-10-09	$59.36	$59.36	$59.36	$59.36	$53.22
2017-10-06	$59.36	$59.36	$59.36	$59.36	$53.22
2017-10-05	$59.24	$59.24	$59.24	$59.24	$53.12
2017-10-04	$59.31	$59.31	$59.31	$59.31	$53.18
2017-10-03	$59.33	$59.33	$59.33	$59.33	$53.20
2017-10-02	$59.44	$59.44	$59.44	$59.44	$53.30
2017-09-29	$59.48	$59.48	$59.48	$59.48	$53.33
2017-09-28	$59.54	$59.54	$59.54	$59.54	$53.38
2017-09-27	$59.64	$59.64	$59.64	$59.64	$53.47
2017-09-26	$59.66	$59.66	$59.66	$59.66	$53.49
2017-09-25	$59.73	$59.73	$59.73	$59.73	$53.56
2017-09-22	$59.82	$59.82	$59.82	$59.82	$53.64
2017-09-21	$59.92	$59.92	$59.92	$59.92	$53.73
2017-09-20	$59.79	$59.79	$59.79	$59.79	$53.61
2017-09-19	$59.64	$59.64	$59.64	$59.64	$53.47
2017-09-18	$59.60	$59.60	$59.60	$59.60	$53.44
2017-09-15	$59.60	$59.60	$59.60	$59.60	$53.44
2017-09-14	$59.62	$59.62	$59.62	$59.62	$53.46
2017-09-13	$59.47	$59.47	$59.47	$59.47	$53.32
2017-09-12	$59.43	$59.43	$59.43	$59.43	$53.29
2017-09-11	$59.46	$59.46	$59.46	$59.46	$53.31
2017-09-08	$59.56	$59.56	$59.56	$59.56	$53.40
2017-09-07	$59.45	$59.45	$59.45	$59.45	$53.30
2017-09-06	$59.54	$59.54	$59.54	$59.54	$53.38
2017-09-05	$59.48	$59.48	$59.48	$59.48	$53.33
2017-09-01	$59.47	$59.47	$59.47	$59.47	$53.32
2017-08-31	$59.51	$59.51	$59.51	$59.51	$53.36
2017-08-30	$59.64	$59.64	$59.64	$59.64	$53.47
2017-08-29	$59.72	$59.72	$59.72	$59.72	$53.55
2017-08-28	$59.75	$59.75	$59.75	$59.75	$53.57
2017-08-25	$59.83	$59.83	$59.83	$59.83	$53.64
2017-08-24	$59.97	$59.97	$59.97	$59.97	$53.77
2017-08-23	$59.98	$59.98	$59.98	$59.98	$53.78
2017-08-22	$59.98	$59.98	$59.98	$59.98	$53.78
2017-08-21	$60.13	$60.13	$60.13	$60.13	$53.91
2017-08-18	$60.19	$60.19	$60.19	$60.19	$53.97
2017-08-17	$60.24	$60.24	$60.24	$60.24	$54.01
2017-08-16	$59.98	$59.98	$59.98	$59.98	$53.78
2017-08-15	$60.07	$60.07	$60.07	$60.07	$53.86
2017-08-14	$60.00	$60.00	$60.00	$60.00	$53.80
2017-08-11	$60.15	$60.15	$60.15	$60.15	$53.93
2017-08-10	$60.29	$60.29	$60.29	$60.29	$54.06
2017-08-09	$60.12	$60.12	$60.12	$60.12	$53.90
2017-08-08	$60.02	$60.02	$60.02	$60.02	$53.82
2017-08-07	$59.86	$59.86	$59.86	$59.86	$53.67
2017-08-04	$59.77	$59.77	$59.77	$59.77	$53.59
2017-08-03	$59.70	$59.70	$59.70	$59.70	$53.53
2017-08-02	$59.70	$59.70	$59.70	$59.70	$53.53
2017-08-01	$59.69	$59.69	$59.69	$59.69	$53.52
2017-07-31	$59.81	$59.81	$59.81	$59.81	$53.63
2017-07-28	$59.82	$59.82	$59.82	$59.82	$53.64
2017-07-27	$59.85	$59.85	$59.85	$59.85	$53.66
2017-07-26	$59.78	$59.78	$59.78	$59.78	$53.60
2017-07-25	$59.97	$59.97	$59.97	$59.97	$53.77
2017-07-24	$59.85	$59.85	$59.85	$59.85	$53.66
2017-07-21	$59.85	$59.85	$59.85	$59.85	$53.66
2017-07-20	$59.83	$59.83	$59.83	$59.83	$53.64
2017-07-19	$59.88	$59.88	$59.88	$59.88	$53.69
2017-07-18	$59.92	$59.92	$59.92	$59.92	$53.73
2017-07-17	$60.00	$60.00	$60.00	$60.00	$53.80
2017-07-14	$60.10	$60.10	$60.10	$60.10	$53.89
2017-07-13	$60.24	$60.24	$60.24	$60.24	$54.01
2017-07-12	$60.34	$60.34	$60.34	$60.34	$54.10
2017-07-11	$60.66	$60.66	$60.66	$60.66	$54.39
2017-07-10	$60.71	$60.71	$60.71	$60.71	$54.43
2017-07-07	$60.80	$60.80	$60.80	$60.80	$54.51
2017-07-06	$60.92	$60.92	$60.92	$60.92	$54.62
2017-07-05	$60.71	$60.71	$60.71	$60.71	$54.43
2017-07-03	$60.64	$60.64	$60.64	$60.64	$54.37
2017-06-30	$60.56	$60.56	$60.56	$60.56	$54.30
2017-06-29	$60.66	$60.66	$60.66	$60.66	$54.39
2017-06-28	$60.36	$60.36	$60.36	$60.36	$54.12
2017-06-27	$60.58	$60.58	$60.58	$60.58	$54.32
2017-06-26	$60.21	$60.21	$60.21	$60.21	$53.99
2017-06-23	$60.31	$60.31	$60.31	$60.31	$54.08
2017-06-22	$60.47	$60.47	$60.47	$60.47	$54.22
2017-06-21	$60.69	$60.69	$60.69	$60.69	$54.42
2017-06-20	$60.34	$60.34	$60.34	$60.34	$54.10
2017-06-19	$60.21	$60.21	$60.21	$60.21	$53.99
2017-06-16	$60.28	$60.28	$60.28	$60.28	$54.05
2017-06-15	$60.21	$60.21	$60.21	$60.21	$53.99
2017-06-14	$59.97	$59.97	$59.97	$59.97	$53.77
2017-06-13	$60.06	$60.06	$60.06	$60.06	$53.85
2017-06-12	$60.13	$60.13	$60.13	$60.13	$53.91
2017-06-09	$60.20	$60.20	$60.20	$60.20	$53.98
2017-06-08	$60.23	$60.23	$60.23	$60.23	$54.00
2017-06-07	$60.20	$60.20	$60.20	$60.20	$53.98
2017-06-06	$60.04	$60.04	$60.04	$60.04	$53.83
2017-06-05	$60.09	$60.09	$60.09	$60.09	$53.88
2017-06-02	$60.00	$60.00	$60.00	$60.00	$53.80
2017-06-01	$60.20	$60.20	$60.20	$60.20	$53.98
2017-05-31	$60.33	$60.33	$60.33	$60.33	$54.09
2017-05-30	$60.31	$60.31	$60.31	$60.31	$54.08
2017-05-26	$60.36	$60.36	$60.36	$60.36	$54.12
2017-05-25	$60.41	$60.41	$60.41	$60.41	$54.16
2017-05-24	$60.39	$60.39	$60.39	$60.39	$54.15
2017-05-23	$60.49	$60.49	$60.49	$60.49	$54.24
2017-05-22	$60.44	$60.44	$60.44	$60.44	$54.19
2017-05-19	$60.53	$60.53	$60.53	$60.53	$54.27
2017-05-18	$60.67	$60.67	$60.67	$60.67	$54.40
2017-05-17	$60.67	$60.67	$60.67	$60.67	$54.40
2017-05-16	$60.58	$60.58	$60.58	$60.58	$54.32
2017-05-15	$60.58	$60.58	$60.58	$60.58	$54.32
2017-05-12	$60.64	$60.64	$60.64	$60.64	$54.37
2017-05-11	$60.85	$60.85	$60.85	$60.85	$54.56
2017-05-10	$60.86	$60.86	$60.86	$60.86	$54.57
2017-05-09	$60.95	$60.95	$60.95	$60.95	$54.65
2017-05-08	$60.89	$60.89	$60.89	$60.89	$54.60
2017-05-05	$60.79	$60.79	$60.79	$60.79	$54.51
2017-05-04	$60.90	$60.90	$60.90	$60.90	$54.60
2017-05-03	$60.70	$60.70	$60.70	$60.70	$54.42
2017-05-02	$60.58	$60.58	$60.58	$60.58	$54.32
2017-05-01	$60.64	$60.64	$60.64	$60.64	$54.37
2017-04-28	$60.69	$60.69	$60.69	$60.69	$54.42
2017-04-27	$60.76	$60.76	$60.76	$60.76	$54.48
2017-04-26	$60.78	$60.78	$60.78	$60.78	$54.50
2017-04-25	$60.83	$60.83	$60.83	$60.83	$54.54
2017-04-24	$60.86	$60.86	$60.86	$60.86	$54.57
2017-04-21	$61.08	$61.08	$61.08	$61.08	$54.77
2017-04-20	$61.13	$61.13	$61.13	$61.13	$54.81
2017-04-19	$61.22	$61.22	$61.22	$61.22	$54.89
2017-04-18	$61.11	$61.11	$61.11	$61.11	$54.79
2017-04-17	$61.17	$61.17	$61.17	$61.17	$54.85
2017-04-13	$61.16	$61.16	$61.16	$61.16	$54.84
2017-04-12	$61.33	$61.33	$61.33	$61.33	$54.99
2017-04-11	$61.36	$61.36	$61.36	$61.36	$55.02
2017-04-10	$61.41	$61.41	$61.41	$61.41	$55.06
2017-04-07	$61.45	$61.45	$61.45	$61.45	$55.10
2017-04-06	$61.31	$61.31	$61.31	$61.31	$54.97
2017-04-05	$61.37	$61.37	$61.37	$61.37	$55.03
2017-04-04	$61.39	$61.39	$61.39	$61.39	$55.04
2017-04-03	$61.42	$61.42	$61.42	$61.42	$55.07
2017-03-31	$61.61	$61.61	$61.61	$61.61	$55.24
2017-03-30	$61.74	$61.74	$61.74	$61.74	$55.36
2017-03-29	$61.76	$61.76	$61.76	$61.76	$55.38
2017-03-28	$61.97	$61.97	$61.97	$61.97	$55.56
2017-03-27	$62.08	$62.08	$62.08	$62.08	$55.66
2017-03-24	$62.09	$62.09	$62.09	$62.09	$55.67
2017-03-23	$62.28	$62.28	$62.28	$62.28	$55.84
2017-03-22	$62.26	$62.26	$62.26	$62.26	$55.82
2017-03-21	$62.42	$62.42	$62.42	$62.42	$55.97
2017-03-20	$62.33	$62.33	$62.33	$62.33	$55.89
2017-03-17	$62.28	$62.28	$62.28	$62.28	$55.84
2017-03-16	$62.46	$62.46	$62.46	$62.46	$56.00
2017-03-15	$62.33	$62.33	$62.33	$62.33	$55.89
2017-03-14	$63.13	$63.13	$63.13	$63.13	$56.60
2017-03-13	$62.98	$62.98	$62.98	$62.98	$56.47
2017-03-10	$62.81	$62.81	$62.81	$62.81	$56.32
2017-03-09	$62.91	$62.91	$62.91	$62.91	$56.41
2017-03-08	$62.73	$62.73	$62.73	$62.73	$56.24
2017-03-07	$62.51	$62.51	$62.51	$62.51	$56.05
2017-03-06	$62.21	$62.21	$62.21	$62.21	$55.78
2017-03-03	$62.04	$62.04	$62.04	$62.04	$55.63
2017-03-02	$62.14	$62.14	$62.14	$62.14	$55.72
2017-03-01	$61.98	$61.98	$61.98	$61.98	$55.57
2017-02-28	$62.02	$62.02	$62.02	$62.02	$55.61
2017-02-27	$61.98	$61.98	$61.98	$61.98	$55.57
2017-02-24	$61.93	$61.93	$61.93	$61.93	$55.53
2017-02-23	$62.02	$62.02	$62.02	$62.02	$55.61
2017-02-22	$62.11	$62.11	$62.11	$62.11	$55.69
2017-02-21	$62.19	$62.19	$62.19	$62.19	$55.76
2017-02-17	$62.31	$62.31	$62.31	$62.31	$55.87
2017-02-16	$62.46	$62.46	$62.46	$62.46	$56.00
2017-02-15	$62.44	$62.44	$62.44	$62.44	$55.98
2017-02-14	$62.37	$62.37	$62.37	$62.37	$55.92
2017-02-13	$62.25	$62.25	$62.25	$62.25	$55.81
2017-02-10	$62.34	$62.34	$62.34	$62.34	$55.90
2017-02-09	$62.32	$62.32	$62.32	$62.32	$55.88
2017-02-08	$62.39	$62.39	$62.39	$62.39	$55.94
2017-02-07	$62.40	$62.40	$62.40	$62.40	$55.95
2017-02-06	$62.37	$62.37	$62.37	$62.37	$55.92
2017-02-03	$62.39	$62.39	$62.39	$62.39	$55.94
2017-02-02	$62.65	$62.65	$62.65	$62.65	$56.17
2017-02-01	$62.75	$62.75	$62.75	$62.75	$56.26
2017-01-31	$62.74	$62.74	$62.74	$62.74	$56.25
2017-01-30	$62.75	$62.75	$62.75	$62.75	$56.26
2017-01-27	$62.59	$62.59	$62.59	$62.59	$56.12
2017-01-26	$62.66	$62.66	$62.66	$62.66	$56.18
2017-01-25	$62.68	$62.68	$62.68	$62.68	$56.20
2017-01-24	$62.74	$62.74	$62.74	$62.74	$56.25
2017-01-23	$62.76	$62.76	$62.76	$62.76	$56.27
2017-01-20	$62.88	$62.88	$62.88	$62.88	$56.38
2017-01-19	$63.02	$63.02	$63.02	$63.02	$56.50
2017-01-18	$62.88	$62.88	$62.88	$62.88	$56.38
2017-01-17	$62.74	$62.74	$62.74	$62.74	$56.25
2017-01-13	$62.88	$62.88	$62.88	$62.88	$56.38
2017-01-12	$62.87	$62.87	$62.87	$62.87	$56.37
2017-01-11	$62.89	$62.89	$62.89	$62.89	$56.39
2017-01-10	$62.89	$62.89	$62.89	$62.89	$56.39
2017-01-09	$62.74	$62.74	$62.74	$62.74	$56.25
2017-01-06	$62.85	$62.85	$62.85	$62.85	$56.35
2017-01-05	$62.59	$62.59	$62.59	$62.59	$56.12
2017-01-04	$62.72	$62.72	$62.72	$62.72	$56.24
2017-01-03	$62.96	$62.96	$62.96	$62.96	$56.45
2016-12-30	$63.13	$63.13	$63.13	$63.13	$56.60
2016-12-29	$63.30	$63.30	$63.30	$63.30	$56.76
2016-12-28	$63.48	$63.48	$63.48	$63.48	$56.92
2016-12-27	$63.57	$63.57	$63.57	$63.57	$57.00
2016-12-23	$63.45	$63.45	$63.45	$63.45	$56.89
2016-12-22	$63.54	$63.54	$63.54	$63.54	$56.97
2016-12-21	$63.49	$63.49	$63.49	$63.49	$56.93
2016-12-20	$63.59	$63.59	$63.59	$63.59	$57.02
2016-12-19	$63.62	$63.62	$63.62	$63.62	$57.04
2016-12-16	$63.88	$63.88	$63.88	$63.88	$57.28
2016-12-15	$63.95	$63.95	$63.95	$63.95	$57.34
2016-12-14	$63.90	$63.90	$63.90	$63.90	$57.29
2016-12-13	$63.33	$63.33	$63.33	$63.33	$56.78
2016-12-12	$63.36	$63.36	$63.36	$63.36	$56.81
2016-12-09	$63.28	$63.28	$63.28	$63.28	$56.74
2016-12-08	$63.46	$63.46	$63.46	$63.46	$56.90
2016-12-07	$63.32	$63.32	$63.32	$63.32	$56.77
2016-12-06	$63.75	$63.75	$63.75	$63.75	$57.16
2016-12-05	$64.05	$64.05	$64.05	$64.05	$57.43
2016-12-02	$64.15	$64.15	$64.15	$64.15	$57.52
2016-12-01	$64.45	$64.45	$64.45	$64.45	$57.79
2016-11-30	$64.19	$64.19	$64.19	$64.19	$57.55
2016-11-29	$64.31	$64.31	$64.31	$64.31	$57.66
2016-11-28	$64.24	$64.24	$64.24	$64.24	$57.60
2016-11-25	$64.45	$64.45	$64.45	$64.45	$57.79
2016-11-23	$64.49	$64.49	$64.49	$64.49	$57.82
2016-11-22	$64.31	$64.31	$64.31	$64.31	$57.66
2016-11-21	$64.70	$64.70	$64.70	$64.70	$58.01
2016-11-18	$65.01	$65.01	$65.01	$65.01	$58.29
2016-11-17	$64.81	$64.81	$64.81	$64.81	$58.11
2016-11-16	$64.78	$64.78	$64.78	$64.78	$58.08
2016-11-15	$64.69	$64.69	$64.69	$64.69	$58.00
2016-11-14	$65.14	$65.14	$65.14	$65.14	$58.41
2016-11-10	$64.55	$64.55	$64.55	$64.55	$57.88
2016-11-09	$64.12	$64.12	$64.12	$64.12	$57.49
2016-11-08	$63.96	$63.96	$63.96	$63.96	$57.35
2016-11-07	$63.90	$63.90	$63.90	$63.90	$57.29
2016-11-04	$64.40	$64.40	$64.40	$64.40	$57.74
2016-11-03	$64.56	$64.56	$64.56	$64.56	$57.89
2016-11-02	$64.44	$64.44	$64.44	$64.44	$57.78
2016-11-01	$64.48	$64.48	$64.48	$64.48	$57.81
2016-10-31	$64.36	$64.36	$64.36	$64.36	$57.71
2016-10-28	$64.36	$64.36	$64.36	$64.36	$57.71
2016-10-27	$64.20	$64.20	$64.20	$64.20	$57.56
2016-10-26	$63.96	$63.96	$63.96	$63.96	$57.35
2016-10-25	$63.80	$63.80	$63.80	$63.80	$57.20
2016-10-24	$63.68	$63.68	$63.68	$63.68	$57.10
2016-10-21	$63.68	$63.68	$63.68	$63.68	$57.10
2016-10-20	$63.76	$63.76	$63.76	$63.76	$57.17
2016-10-19	$63.72	$63.72	$63.72	$63.72	$57.13
2016-10-18	$63.88	$63.88	$63.88	$63.88	$57.28
2016-10-17	$64.08	$64.08	$64.08	$64.08	$57.46
2016-10-14	$64.04	$64.04	$64.04	$64.04	$57.42
2016-10-13	$64.24	$64.24	$64.24	$64.24	$57.60
2016-10-12	$64.12	$64.12	$64.12	$64.12	$57.49
2016-10-11	$64.20	$64.20	$64.20	$64.20	$57.56
2016-10-10	$64.00	$64.00	$64.00	$64.00	$57.38
2016-10-07	$64.00	$64.00	$64.00	$64.00	$57.38
2016-10-06	$64.08	$64.08	$64.08	$64.08	$57.46
2016-10-05	$64.04	$64.04	$64.04	$64.04	$57.42
2016-10-04	$64.12	$64.12	$64.12	$64.12	$57.49
2016-10-03	$63.88	$63.88	$63.88	$63.88	$57.28
2016-09-30	$63.72	$63.72	$63.72	$63.72	$57.13
2016-09-29	$64.04	$64.04	$64.04	$64.04	$57.42
2016-09-28	$63.84	$63.84	$63.84	$63.84	$57.24
2016-09-27	$64.16	$64.16	$64.16	$64.16	$57.53
2016-09-26	$64.32	$64.32	$64.32	$64.32	$57.67
2016-09-23	$64.20	$64.20	$64.20	$64.20	$57.56
2016-09-22	$64.12	$64.12	$64.12	$64.12	$57.49
2016-09-21	$64.44	$64.44	$64.44	$64.44	$57.78
2016-09-20	$64.92	$64.92	$64.92	$64.92	$58.21
2016-09-19	$64.88	$64.88	$64.88	$64.88	$58.17
2016-09-16	$64.96	$64.96	$64.96	$64.96	$58.24
2016-09-15	$64.84	$64.84	$64.84	$64.84	$58.14
2016-09-14	$65.28	$65.28	$65.28	$65.28	$58.53
2016-09-13	$65.28	$65.28	$65.28	$65.28	$58.53
2016-09-12	$64.48	$64.48	$64.48	$64.48	$57.81
2016-09-09	$64.84	$64.84	$64.84	$64.84	$58.14
2016-09-08	$64.24	$64.24	$64.24	$64.24	$57.60
2016-09-07	$64.12	$64.12	$64.12	$64.12	$57.49
2016-09-06	$64.04	$64.04	$64.04	$64.04	$57.42
2016-09-02	$64.40	$64.40	$64.40	$64.40	$57.74
2016-09-01	$64.52	$64.52	$64.52	$64.52	$57.85
2016-08-31	$64.56	$64.56	$64.56	$64.56	$57.89
2016-08-30	$64.36	$64.36	$64.36	$64.36	$57.71
2016-08-29	$64.32	$64.32	$64.32	$64.32	$57.67
2016-08-26	$64.56	$64.56	$64.56	$64.56	$57.89
2016-08-25	$64.24	$64.24	$64.24	$64.24	$57.60
2016-08-24	$64.24	$64.24	$64.24	$64.24	$57.60
2016-08-23	$64.08	$64.08	$64.08	$64.08	$57.46
2016-08-22	$64.28	$64.28	$64.28	$64.28	$57.63
2016-08-19	$64.16	$64.16	$64.16	$64.16	$57.53
2016-08-18	$64.00	$64.00	$64.00	$64.00	$57.38
2016-08-17	$64.28	$64.28	$64.28	$64.28	$57.63
2016-08-16	$64.32	$64.32	$64.32	$64.32	$57.67
2016-08-15	$64.20	$64.20	$64.20	$64.20	$57.56
2016-08-12	$64.28	$64.28	$64.28	$64.28	$57.63
2016-08-11	$64.32	$64.32	$64.32	$64.32	$57.67
2016-08-10	$64.28	$64.28	$64.28	$64.28	$57.63
2016-08-09	$64.32	$64.32	$64.32	$64.32	$57.67
2016-08-08	$64.48	$64.48	$64.48	$64.48	$57.81
2016-08-05	$64.48	$64.48	$64.48	$64.48	$57.81
2016-08-04	$64.48	$64.48	$64.48	$64.48	$57.81
2016-08-03	$64.72	$64.72	$64.72	$64.72	$58.03
2016-08-02	$65.08	$65.08	$65.08	$65.08	$58.35
2016-08-01	$64.92	$64.92	$64.92	$64.92	$58.21
2016-07-29	$64.44	$64.44	$64.44	$64.44	$57.78
2016-07-28	$64.80	$64.80	$64.80	$64.80	$58.10
2016-07-27	$64.68	$64.68	$64.68	$64.68	$57.99
2016-07-26	$64.92	$64.92	$64.92	$64.92	$58.21
2016-07-25	$64.76	$64.76	$64.76	$64.76	$58.07
2016-07-22	$64.48	$64.48	$64.48	$64.48	$57.81
2016-07-21	$64.64	$64.64	$64.64	$64.64	$57.96
2016-07-20	$64.60	$64.60	$64.60	$64.60	$57.92
2016-07-19	$64.64	$64.64	$64.64	$64.64	$57.96
2016-07-18	$64.64	$64.64	$64.64	$64.64	$57.96
2016-07-15	$64.72	$64.72	$64.72	$64.72	$58.03
2016-07-14	$64.60	$64.60	$64.60	$64.60	$57.92
2016-07-13	$64.52	$64.52	$64.52	$64.52	$57.85
2016-07-12	$64.48	$64.48	$64.48	$64.48	$57.81
2016-07-11	$64.68	$64.68	$64.68	$64.68	$57.99
2016-07-08	$64.76	$64.76	$64.76	$64.76	$58.07
2016-07-07	$65.32	$65.32	$65.32	$65.32	$58.57
2016-07-06	$65.32	$65.32	$65.32	$65.32	$58.57
2016-07-05	$65.52	$65.52	$65.52	$65.52	$58.75
2016-07-01	$65.40	$65.40	$65.40	$65.40	$58.64
2016-06-30	$65.48	$65.48	$65.48	$65.48	$58.71
2016-06-29	$65.88	$65.88	$65.88	$65.88	$59.07
2016-06-28	$66.36	$66.36	$66.36	$66.36	$59.50
2016-06-27	$66.92	$66.92	$66.92	$66.92	$60.00
2016-06-24	$66.72	$66.72	$66.72	$66.72	$59.82
2016-06-23	$66.20	$66.20	$66.20	$66.20	$59.36
2016-06-22	$66.40	$66.40	$66.40	$66.40	$59.54
2016-06-21	$66.40	$66.40	$66.40	$66.40	$59.54
2016-06-20	$66.52	$66.52	$66.52	$66.52	$59.64
2016-06-17	$66.80	$66.80	$66.80	$66.80	$59.89
2016-06-16	$66.76	$66.76	$66.76	$66.76	$59.86
2016-06-15	$66.84	$66.84	$66.84	$66.84	$59.93
2016-06-14	$66.96	$66.96	$66.96	$66.96	$60.04
2016-06-13	$66.88	$66.88	$66.88	$66.88	$59.97
2016-06-10	$66.64	$66.64	$66.64	$66.64	$59.75
2016-06-09	$66.44	$66.44	$66.44	$66.44	$59.57
2016-06-08	$66.24	$66.24	$66.24	$66.24	$59.39
2016-06-07	$66.36	$66.36	$66.36	$66.36	$59.50
2016-06-06	$66.56	$66.56	$66.56	$66.56	$59.68
2016-06-03	$66.88	$66.88	$66.88	$66.88	$59.97
2016-06-02	$67.28	$67.28	$67.28	$67.28	$60.32
2016-06-01	$67.36	$67.36	$67.36	$67.36	$60.40
2016-05-31	$67.28	$67.28	$67.28	$67.28	$60.32
2016-05-27	$67.12	$67.12	$67.12	$67.12	$60.18
2016-05-26	$67.16	$67.16	$67.16	$67.16	$60.22
2016-05-25	$67.16	$67.16	$67.16	$67.16	$60.22
2016-05-24	$67.44	$67.44	$67.44	$67.44	$60.47
2016-05-23	$67.92	$67.92	$67.92	$67.92	$60.90
2016-05-20	$68.00	$68.00	$68.00	$68.00	$60.97
2016-05-19	$68.20	$68.20	$68.20	$68.20	$61.15
2016-05-18	$68.04	$68.04	$68.04	$68.04	$61.01
2016-05-17	$67.64	$67.64	$67.64	$67.64	$60.65
2016-05-16	$67.36	$67.36	$67.36	$67.36	$60.40
2016-05-13	$67.52	$67.52	$67.52	$67.52	$60.54
2016-05-12	$67.36	$67.36	$67.36	$67.36	$60.40
2016-05-11	$67.32	$67.32	$67.32	$67.32	$60.36
2016-05-10	$67.20	$67.20	$67.20	$67.20	$60.25
2016-05-09	$67.76	$67.76	$67.76	$67.76	$60.75
2016-05-06	$68.00	$68.00	$68.00	$68.00	$60.97
2016-05-05	$67.88	$67.88	$67.88	$67.88	$60.86
2016-05-04	$67.80	$67.80	$67.80	$67.80	$60.79
2016-05-03	$67.60	$67.60	$67.60	$67.60	$60.61
2016-05-02	$67.40	$67.40	$67.40	$67.40	$60.43
2016-04-29	$67.32	$67.32	$67.32	$67.32	$60.36
2016-04-28	$67.32	$67.32	$67.32	$67.32	$60.36
2016-04-27	$67.16	$67.16	$67.16	$67.16	$60.22
2016-04-26	$67.52	$67.52	$67.52	$67.52	$60.54
2016-04-25	$67.52	$67.52	$67.52	$67.52	$60.54
2016-04-22	$67.24	$67.24	$67.24	$67.24	$60.29
2016-04-21	$67.28	$67.28	$67.28	$67.28	$60.32
2016-04-20	$67.04	$67.04	$67.04	$67.04	$60.11
2016-04-19	$67.16	$67.16	$67.16	$67.16	$60.22
2016-04-18	$67.32	$67.32	$67.32	$67.32	$60.36
2016-04-15	$67.64	$67.64	$67.64	$67.64	$60.65
2016-04-14	$67.56	$67.56	$67.56	$67.56	$60.58
2016-04-13	$67.60	$67.60	$67.60	$67.60	$60.61
2016-04-12	$67.92	$67.92	$67.92	$67.92	$60.90
2016-04-11	$67.80	$67.80	$67.80	$67.80	$60.79
2016-04-08	$67.88	$67.88	$67.88	$67.88	$60.86
2016-04-07	$68.00	$68.00	$68.00	$68.00	$60.97
2016-04-06	$67.68	$67.68	$67.68	$67.68	$60.68
2016-04-05	$68.16	$68.16	$68.16	$68.16	$61.11
2016-04-04	$67.88	$67.88	$67.88	$67.88	$60.86
2016-04-01	$67.72	$67.72	$67.72	$67.72	$60.72
2016-03-31	$67.68	$67.68	$67.68	$67.68	$60.68
2016-03-30	$67.88	$67.88	$67.88	$67.88	$60.86
2016-03-29	$68.32	$68.32	$68.32	$68.32	$61.26
2016-03-28	$68.88	$68.88	$68.88	$68.88	$61.76
2016-03-24	$68.96	$68.96	$68.96	$68.96	$61.83
2016-03-23	$68.72	$68.72	$68.72	$68.72	$61.62
2016-03-22	$68.60	$68.60	$68.60	$68.60	$61.51
2016-03-21	$68.24	$68.24	$68.24	$68.24	$61.19
2016-03-18	$68.32	$68.32	$68.32	$68.32	$61.26
2016-03-17	$68.40	$68.40	$68.40	$68.40	$61.33
2016-03-16	$68.76	$68.76	$68.76	$68.76	$61.65
2016-03-15	$69.56	$69.56	$69.56	$69.56	$62.37
2016-03-14	$69.08	$69.08	$69.08	$69.08	$61.94
2016-03-11	$68.80	$68.80	$68.80	$68.80	$61.69
2016-03-10	$69.56	$69.56	$69.56	$69.56	$62.37
2016-03-09	$69.88	$69.88	$69.88	$69.88	$62.66
2016-03-08	$70.12	$70.12	$70.12	$70.12	$62.87
2016-03-07	$69.76	$69.76	$69.76	$69.76	$62.55
2016-03-04	$69.72	$69.72	$69.72	$69.72	$62.51
2016-03-03	$69.96	$69.96	$69.96	$69.96	$62.73
2016-03-02	$70.32	$70.32	$70.32	$70.32	$63.05
2016-03-01	$70.40	$70.40	$70.40	$70.40	$63.12
2016-02-29	$70.88	$70.88	$70.88	$70.88	$63.55
2016-02-26	$71.20	$71.20	$71.20	$71.20	$63.84
2016-02-25	$71.44	$71.44	$71.44	$71.44	$64.05
2016-02-24	$71.56	$71.56	$71.56	$71.56	$64.16
2016-02-23	$71.72	$71.72	$71.72	$71.72	$64.31
2016-02-22	$71.68	$71.68	$71.68	$71.68	$64.27
2016-02-19	$71.96	$71.96	$71.96	$71.96	$64.52
2016-02-18	$71.92	$71.92	$71.92	$71.92	$64.48
2016-02-17	$71.92	$71.92	$71.92	$71.92	$64.48
2016-02-16	$72.24	$72.24	$72.24	$72.24	$64.77
2016-02-12	$72.48	$72.48	$72.48	$72.48	$64.99
2016-02-11	$72.84	$72.84	$72.84	$72.84	$65.31
2016-02-10	$72.52	$72.52	$72.52	$72.52	$65.02
2016-02-09	$72.56	$72.56	$72.56	$72.56	$65.06
2016-02-08	$72.56	$72.56	$72.56	$72.56	$65.06
2016-02-05	$72.20	$72.20	$72.20	$72.20	$64.74
2016-02-04	$71.56	$71.56	$71.56	$71.56	$64.16
2016-02-03	$71.48	$71.48	$71.48	$71.48	$64.09
2016-02-02	$71.80	$71.80	$71.80	$71.80	$64.38
2016-02-01	$71.32	$71.32	$71.32	$71.32	$63.95
2016-01-29	$71.12	$71.12	$71.12	$71.12	$63.77
2016-01-28	$71.52	$71.52	$71.52	$71.52	$64.13
2016-01-27	$72.12	$72.12	$72.12	$72.12	$64.66
2016-01-26	$72.00	$72.00	$72.00	$72.00	$64.56
2016-01-25	$72.40	$72.40	$72.40	$72.40	$64.92
2016-01-22	$72.12	$72.12	$72.12	$72.12	$64.66
2016-01-21	$72.96	$72.96	$72.96	$72.96	$65.42
2016-01-20	$73.00	$73.00	$73.00	$73.00	$65.45
2016-01-19	$73.16	$73.16	$73.16	$73.16	$65.60
2016-01-15	$73.16	$73.16	$73.16	$73.16	$65.60
2016-01-14	$72.52	$72.52	$72.52	$72.52	$65.02
2016-01-13	$72.84	$72.84	$72.84	$72.84	$65.31
2016-01-12	$72.36	$72.36	$72.36	$72.36	$64.88
2016-01-11	$72.56	$72.56	$72.56	$72.56	$65.06
2016-01-08	$72.64	$72.64	$72.64	$72.64	$65.13
2016-01-07	$72.40	$72.40	$72.40	$72.40	$64.92
2016-01-06	$72.12	$72.12	$72.12	$72.12	$64.66
2016-01-05	$71.96	$71.96	$71.96	$71.96	$64.52
2016-01-04	$72.00	$72.00	$72.00	$72.00	$64.56
2015-12-31	$71.80	$71.80	$71.80	$71.80	$64.38
2015-12-30	$72.00	$72.00	$72.00	$72.00	$64.56
2015-12-29	$71.92	$71.92	$71.92	$71.92	$64.48
2015-12-28	$72.04	$72.04	$72.04	$72.04	$64.59
2015-12-24	$71.92	$71.92	$71.92	$71.92	$64.48
2015-12-23	$71.96	$71.96	$71.96	$71.96	$64.52
2015-12-22	$72.52	$72.52	$72.52	$72.52	$65.02
2015-12-21	$73.04	$73.04	$73.04	$73.04	$65.49
2015-12-18	$73.04	$73.04	$73.04	$73.04	$65.49
2015-12-17	$72.84	$72.84	$72.84	$72.84	$65.31
2015-12-16	$72.32	$72.32	$72.32	$72.32	$64.84
2015-12-15	$72.44	$72.44	$72.44	$72.44	$64.95
2015-12-14	$73.08	$73.08	$73.08	$73.08	$65.52
2015-12-11	$73.16	$73.16	$73.16	$73.16	$65.60
2015-12-10	$72.08	$72.08	$72.08	$72.08	$64.63
2015-12-09	$71.64	$71.64	$71.64	$71.64	$64.23
2015-12-08	$71.68	$71.68	$71.68	$71.68	$64.27
2015-12-07	$71.40	$71.40	$71.40	$71.40	$64.02
2015-12-04	$71.32	$71.32	$71.32	$71.32	$63.95
2015-12-03	$71.52	$71.52	$71.52	$71.52	$64.13
2015-12-02	$71.08	$71.08	$71.08	$71.08	$63.73
2015-12-01	$70.76	$70.76	$70.76	$70.76	$63.44
2015-11-30	$71.48	$71.48	$71.48	$71.48	$64.09
2015-11-27	$71.52	$71.52	$71.52	$71.52	$64.13
2015-11-25	$71.64	$71.64	$71.64	$71.64	$64.23
2015-11-24	$71.88	$71.88	$71.88	$71.88	$64.45
2015-11-23	$71.88	$71.88	$71.88	$71.88	$64.45
2015-11-20	$71.88	$71.88	$71.88	$71.88	$64.45
2015-11-19	$71.96	$71.96	$71.96	$71.96	$64.52
2015-11-18	$71.68	$71.68	$71.68	$71.68	$64.27
2015-11-17	$71.84	$71.84	$71.84	$71.84	$64.41
2015-11-16	$71.88	$71.88	$71.88	$71.88	$64.45
2015-11-13	$72.28	$72.28	$72.28	$72.28	$64.81
2015-11-12	$72.24	$72.24	$72.24	$72.24	$64.77
2015-11-10	$71.88	$71.88	$71.88	$71.88	$64.45
2015-11-09	$71.88	$71.88	$71.88	$71.88	$64.45
2015-11-06	$71.60	$71.60	$71.60	$71.60	$64.20
2015-11-05	$71.16	$71.16	$71.16	$71.16	$63.80
2015-11-04	$71.12	$71.12	$71.12	$71.12	$63.77
2015-11-03	$70.72	$70.72	$70.72	$70.72	$63.41
2015-11-02	$70.80	$70.80	$70.80	$70.80	$63.48
2015-10-30	$70.88	$70.88	$70.88	$70.88	$63.55
2015-10-29	$71.04	$71.04	$71.04	$71.04	$63.70
2015-10-28	$70.76	$70.76	$70.76	$70.76	$63.44
2015-10-27	$70.76	$70.76	$70.76	$70.76	$63.44
2015-10-26	$70.76	$70.76	$70.76	$70.76	$63.44
2015-10-23	$70.80	$70.80	$70.80	$70.80	$63.48
2015-10-22	$71.00	$71.00	$71.00	$71.00	$63.66
2015-10-21	$71.16	$71.16	$71.16	$71.16	$63.80
2015-10-20	$71.00	$71.00	$71.00	$71.00	$63.66
2015-10-19	$70.84	$70.84	$70.84	$70.84	$63.52
2015-10-16	$71.20	$71.20	$71.20	$71.20	$63.84
2015-10-15	$71.48	$71.48	$71.48	$71.48	$64.09
2015-10-14	$71.52	$71.52	$71.52	$71.52	$64.13
2015-10-13	$71.60	$71.60	$71.60	$71.60	$64.20
2015-10-12	$71.52	$71.52	$71.52	$71.52	$64.13
2015-10-09	$71.52	$71.52	$71.52	$71.52	$64.13
2015-10-08	$71.40	$71.40	$71.40	$71.40	$64.02
2015-10-07	$71.64	$71.64	$71.64	$71.64	$64.23
2015-10-06	$72.24	$72.24	$72.24	$72.24	$64.77
2015-10-05	$72.40	$72.40	$72.40	$72.40	$64.92
2015-10-02	$73.00	$73.00	$73.00	$73.00	$65.45
2015-10-01	$73.36	$73.36	$73.36	$73.36	$65.78
2015-09-30	$73.32	$73.32	$73.32	$73.32	$65.74
2015-09-29	$73.60	$73.60	$73.60	$73.60	$65.99
2015-09-28	$73.60	$73.60	$73.60	$73.60	$65.99
2015-09-25	$73.08	$73.08	$73.08	$73.08	$65.52
2015-09-24	$73.00	$73.00	$73.00	$73.00	$65.45
2015-09-23	$72.76	$72.76	$72.76	$72.76	$65.24
2015-09-22	$72.68	$72.68	$72.68	$72.68	$65.17
2015-09-21	$72.40	$72.40	$72.40	$72.40	$64.92
2015-09-18	$72.36	$72.36	$72.36	$72.36	$64.88
2015-09-17	$72.24	$72.24	$72.24	$72.24	$64.77
2015-09-16	$72.68	$72.68	$72.68	$72.68	$65.17
2015-09-15	$72.84	$72.84	$72.84	$72.84	$65.31
2015-09-14	$72.64	$72.64	$72.64	$72.64	$65.13
2015-09-11	$72.64	$72.64	$72.64	$72.64	$65.13
2015-09-10	$72.88	$72.88	$72.88	$72.88	$65.35
2015-09-09	$72.96	$72.96	$72.96	$72.96	$65.42
2015-09-08	$72.96	$72.96	$72.96	$72.96	$65.42
2015-09-04	$73.36	$73.36	$73.36	$73.36	$65.78
2015-09-03	$73.24	$73.24	$73.24	$73.24	$65.67
2015-09-02	$73.48	$73.48	$73.48	$73.48	$65.88
2015-09-01	$73.48	$73.48	$73.48	$73.48	$65.88
2015-08-31	$73.20	$73.20	$73.20	$73.20	$65.63
2015-08-28	$72.92	$72.92	$72.92	$72.92	$65.38

INVERSE HIGH YIELD STRATEGY FUND CLASS C (RYIYX) News Headlines

Recent INVERSE HIGH YIELD STRATEGY FUND CLASS C (RYIYX) News

Similar Companies to INVERSE HIGH YIELD STRATEGY FUND CLASS C (RYIYX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

INVERSE HIGH YIELD STRATEGY FUND CLASS C (RYIYX) Exchange: NMFQS