INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX) Exchange: NMFQS

Data as of Oct. 7, 2025

$149.87 ($-0.48) -0.32%

INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C - Daily Information
Click for more stock information on INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C.
Daily Information Data
Date Oct. 7, 2025
Open $149.87
Previous Close $149.87
High $149.87
Low $149.87
Adjusted Open $149.87
Previous Adjusted Close $149.87
Adjusted High $149.87
Adjusted Low $149.87

About INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX)

Unlike a traditional index fund, the Fund’s investment objective is to perform, on a daily basis, opposite the daily price movement of the Long Treasury Bond. The Fund employs as its investment strategy a program of engaging in short sales and investing to a significant extent in derivative instruments, which primarily consist of futures contracts, interest rate swaps, and options on securities and futures contracts. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the Fund's benchmark. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to fixed income securities issued by the U.S. government. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX)

Date Open High Low Close Adj.Close Volume
2025-10-02 $149.87 $149.87 $149.87 $149.87 $149.87 0
2025-10-01 $150.35 $150.35 $150.35 $150.35 $150.35 0
2025-09-30 $150.65 $150.65 $150.65 $150.65 $150.65 0
2025-09-29 $150.14 $150.14 $150.14 $150.14 $150.14 0
2025-09-26 $151.39 $151.39 $151.39 $151.39 $151.39 0
2025-09-25 $151.10 $151.10 $151.10 $151.10 $151.10 0
2025-09-24 $151.18 $151.18 $151.18 $151.18 $151.18 0
2025-09-23 $150.53 $150.53 $150.53 $150.53 $150.53 0
2025-09-22 $151.57 $151.57 $151.57 $151.57 $151.57 0
2025-09-19 $151.02 $151.02 $151.02 $151.02 $151.02 0
2025-09-18 $150.65 $150.65 $150.65 $150.65 $150.65 0
2025-09-17 $149.13 $149.13 $149.13 $149.13 $149.13 0
2025-09-16 $148.80 $148.80 $148.80 $148.80 $148.80 0
2025-09-15 $149.00 $149.00 $149.00 $149.00 $149.00 0
2025-09-12 $149.39 $149.39 $149.39 $149.39 $149.39 0
2025-09-11 $148.70 $148.70 $148.70 $148.70 $148.70 0
2025-09-10 $149.65 $149.65 $149.65 $149.65 $149.65 0
2025-09-09 $150.44 $150.44 $150.44 $150.44 $150.44 0
2025-09-08 $149.58 $149.58 $149.58 $149.58 $149.58 0
2025-09-05 $151.59 $151.59 $151.59 $151.59 $151.59 0
2025-09-04 $153.79 $153.79 $153.79 $153.79 $153.79 0
2025-09-03 $154.72 $154.72 $154.72 $154.72 $154.72 0
2025-09-02 $156.42 $156.42 $156.42 $156.42 $156.42 0
2025-08-29 $155.31 $155.31 $155.31 $155.31 $155.31 0
2025-08-28 $154.06 $154.06 $154.06 $154.06 $154.06 0
2025-08-27 $155.06 $155.06 $155.06 $155.06 $155.06 0
2025-08-26 $154.84 $154.84 $154.84 $154.84 $154.84 0
2025-08-25 $154.65 $154.65 $154.65 $154.65 $154.65 0
2025-08-22 $154.22 $154.22 $154.22 $154.22 $154.22 0
2025-08-21 $155.20 $155.20 $155.20 $155.20 $155.20 0
2025-08-20 $154.46 $154.46 $154.46 $154.46 $154.46 0
2025-08-19 $154.65 $154.65 $154.65 $154.65 $154.65 0
2025-08-18 $155.57 $155.57 $155.57 $155.57 $155.57 0
2025-08-15 $155.04 $155.04 $155.04 $155.04 $155.04 0
2025-08-14 $154.01 $154.01 $154.01 $154.01 $154.01 0
2025-08-13 $152.78 $152.78 $152.78 $152.78 $152.78 0
2025-08-12 $154.10 $154.10 $154.10 $154.10 $154.10 0
2025-08-11 $153.24 $153.24 $153.24 $153.24 $153.24 0
2025-08-08 $153.45 $153.45 $153.45 $153.45 $153.45 0
2025-08-07 $152.68 $152.68 $152.68 $152.68 $152.68 0
2025-08-06 $152.40 $152.40 $152.40 $152.40 $152.40 0
2025-08-05 $151.39 $151.39 $151.39 $151.39 $151.39 0
2025-08-04 $151.98 $151.98 $151.98 $151.98 $151.98 0
2025-08-01 $152.36 $152.36 $152.36 $152.36 $152.36 0
2025-07-31 $154.30 $154.30 $154.30 $154.30 $154.30 0
2025-07-30 $154.42 $154.42 $154.42 $154.42 $154.42 0
2025-07-29 $153.49 $153.49 $153.49 $153.49 $153.49 0
2025-07-28 $156.02 $156.02 $156.02 $156.02 $156.02 0
2025-07-25 $155.08 $155.08 $155.08 $155.08 $155.08 0
2025-07-24 $155.89 $155.89 $155.89 $155.89 $155.89 0
2025-07-23 $155.66 $155.66 $155.66 $155.66 $155.66 0
2025-07-22 $154.85 $154.85 $154.85 $154.85 $154.85 0
2025-07-21 $155.63 $155.63 $155.63 $155.63 $155.63 0
2025-07-18 $156.91 $156.91 $156.91 $156.91 $156.91 0
2025-07-17 $157.07 $157.07 $157.07 $157.07 $157.07 0
2025-07-16 $157.02 $157.02 $157.02 $157.02 $157.02 0
2025-07-15 $157.20 $157.20 $157.20 $157.20 $157.20 0
2025-07-14 $156.20 $156.20 $156.20 $156.20 $156.20 0
2025-07-11 $155.89 $155.89 $155.89 $155.89 $155.89 0
2025-07-10 $153.68 $153.68 $153.68 $153.68 $153.68 0
2025-07-09 $153.76 $153.76 $153.76 $153.76 $153.76 0
2025-07-08 $155.27 $155.27 $155.27 $155.27 $155.27 0
2025-07-07 $155.04 $155.04 $155.04 $155.04 $155.04 0
2025-07-03 $153.54 $153.54 $153.54 $153.54 $153.54 0
2025-07-02 $152.39 $152.39 $152.39 $152.39 $152.39 0
2025-07-01 $151.42 $151.42 $151.42 $151.42 $151.42 0
2025-06-30 $151.77 $151.77 $151.77 $151.77 $151.77 0
2025-06-27 $153.23 $153.23 $153.23 $153.23 $153.23 0
2025-06-26 $152.13 $152.13 $152.13 $152.13 $152.13 0
2025-06-25 $152.82 $152.82 $152.82 $152.82 $152.82 0
2025-06-24 $152.92 $152.92 $152.92 $152.92 $152.92 0
2025-06-23 $153.96 $153.96 $153.96 $153.96 $153.96 0
2025-06-20 $154.40 $154.40 $154.40 $154.40 $154.40 0
2025-06-18 $154.04 $154.04 $154.04 $154.04 $154.04 0
2025-06-17 $154.22 $154.22 $154.22 $154.22 $154.22 0
2025-06-16 $156.08 $156.08 $156.08 $156.08 $156.08 0
2025-06-13 $154.63 $154.63 $154.63 $154.63 $154.63 0
2025-06-12 $153.04 $153.04 $153.04 $153.04 $153.04 0
2025-06-11 $154.78 $154.78 $154.78 $154.78 $154.78 0
2025-06-10 $155.18 $155.18 $155.18 $155.18 $155.18 0
2025-06-09 $155.92 $155.92 $155.92 $155.92 $155.92 0
2025-06-06 $156.08 $156.08 $156.08 $156.08 $156.08 0
2025-06-05 $154.11 $154.11 $154.11 $154.11 $154.11 0
2025-06-04 $154.18 $154.18 $154.18 $154.18 $154.18 0
2025-06-03 $156.64 $156.64 $156.64 $156.64 $156.64 0
2025-06-02 $156.41 $156.41 $156.41 $156.41 $156.41 0
2025-05-30 $154.91 $154.91 $154.91 $154.91 $154.91 0
2025-05-29 $155.11 $155.11 $155.11 $155.11 $155.11 0
2025-05-28 $156.43 $156.43 $156.43 $156.43 $156.43 0
2025-05-27 $155.67 $155.67 $155.67 $155.67 $155.67 0
2025-05-23 $157.98 $157.98 $157.98 $157.98 $157.98 0
2025-05-22 $158.15 $158.15 $158.15 $158.15 $158.15 0
2025-05-21 $158.87 $158.87 $158.87 $158.87 $158.87 0
2025-05-20 $156.13 $156.13 $156.13 $156.13 $156.13 0
2025-05-19 $154.98 $154.98 $154.98 $154.98 $154.98 0
2025-05-16 $154.55 $154.55 $154.55 $154.55 $154.55 0
2025-05-15 $154.76 $154.76 $154.76 $154.76 $154.76 0
2025-05-14 $156.13 $156.13 $156.13 $156.13 $156.13 0
2025-05-13 $155.07 $155.07 $155.07 $155.07 $155.07 0
2025-05-12 $154.45 $154.45 $154.45 $154.45 $154.45 0
2025-05-09 $152.91 $152.91 $152.91 $152.91 $152.91 0
2025-05-08 $152.99 $152.99 $152.99 $152.99 $152.99 0
2025-05-07 $151.33 $151.33 $151.33 $151.33 $151.33 0
2025-05-06 $151.94 $151.94 $151.94 $151.94 $151.94 0
2025-05-05 $152.38 $152.38 $152.38 $152.38 $152.38 0
2025-05-02 $151.49 $151.49 $151.49 $151.49 $151.49 0
2025-05-01 $149.83 $149.83 $149.83 $149.83 $149.83 0
2025-04-30 $149.05 $149.05 $149.05 $149.05 $149.05 0
2025-04-29 $147.83 $147.83 $147.83 $147.83 $147.83 0
2025-04-28 $149.04 $149.04 $149.04 $149.04 $149.04 0
2025-04-25 $149.91 $149.91 $149.91 $149.91 $149.91 0
2025-04-24 $150.91 $150.91 $150.91 $150.91 $150.91 0
2025-04-23 $152.31 $152.31 $152.31 $152.31 $152.31 0
2025-04-22 $153.76 $153.76 $153.76 $153.76 $153.76 0
2025-04-21 $154.59 $154.59 $154.59 $154.59 $154.59 0
2025-04-17 $151.95 $151.95 $151.95 $151.95 $151.95 0
2025-04-16 $150.43 $150.43 $150.43 $150.43 $150.43 0
2025-04-15 $151.33 $151.33 $151.33 $151.33 $151.33 0
2025-04-14 $151.81 $151.81 $151.81 $151.81 $151.81 0
2025-04-11 $152.83 $152.83 $152.83 $152.83 $152.83 0
2025-04-10 $153.25 $153.25 $153.25 $153.25 $153.25 0
2025-04-09 $149.42 $149.42 $149.42 $149.42 $149.42 0
2025-04-08 $149.99 $149.99 $149.99 $149.99 $149.99 0
2025-04-07 $147.34 $147.34 $147.34 $147.34 $147.34 0
2025-04-04 $143.10 $143.10 $143.10 $143.10 $143.10 0
2025-04-03 $144.75 $144.75 $144.75 $144.75 $144.75 0
2025-04-02 $145.72 $145.72 $145.72 $145.72 $145.72 0
2025-04-01 $145.66 $145.66 $145.66 $145.66 $145.66 0
2025-03-31 $146.97 $146.97 $146.97 $146.97 $146.97 0
2025-03-28 $148.31 $148.31 $148.31 $148.31 $148.31 0
2025-03-27 $150.24 $150.24 $150.24 $150.24 $150.24 0
2025-03-26 $149.69 $149.69 $149.69 $149.69 $149.69 0
2025-03-25 $148.69 $148.69 $148.69 $148.69 $148.69 0
2025-03-24 $148.77 $148.77 $148.77 $148.77 $148.77 0
2025-03-21 $147.21 $147.21 $147.21 $147.21 $147.21 0
2025-03-20 $146.16 $146.16 $146.16 $146.16 $146.16 0
2025-03-19 $146.42 $146.42 $146.42 $146.42 $146.42 0
2025-03-18 $146.96 $146.96 $146.96 $146.96 $146.96 0
2025-03-17 $147.19 $147.19 $147.19 $147.19 $147.19 0
2025-03-14 $147.84 $147.84 $147.84 $147.84 $147.84 0
2025-03-13 $146.94 $146.94 $146.94 $146.94 $146.94 0
2025-03-12 $148.19 $148.19 $148.19 $148.19 $148.19 0
2025-03-11 $147.21 $147.21 $147.21 $147.21 $147.21 0
2025-03-10 $146.11 $146.11 $146.11 $146.11 $146.11 0
2025-03-07 $147.68 $147.68 $147.68 $147.68 $147.68 0
2025-03-06 $147.08 $147.08 $147.08 $147.08 $147.08 0
2025-03-05 $146.65 $146.65 $146.65 $146.65 $146.65 0
2025-03-04 $145.46 $145.46 $145.46 $145.46 $145.46 0
2025-03-03 $143.72 $143.72 $143.72 $143.72 $143.72 0
2025-02-28 $144.37 $144.37 $144.37 $144.37 $144.37 0
2025-02-27 $146.27 $146.27 $146.27 $146.27 $146.27 0
2025-02-26 $145.24 $145.24 $145.24 $145.24 $145.24 0
2025-02-25 $146.05 $146.05 $146.05 $146.05 $146.05 0
2025-02-24 $148.71 $148.71 $148.71 $148.71 $148.71 0
2025-02-21 $149.11 $149.11 $149.11 $149.11 $149.11 0
2025-02-20 $150.81 $150.81 $150.81 $150.81 $150.81 0
2025-02-19 $151.30 $151.30 $151.30 $151.30 $151.30 0
2025-02-18 $151.44 $151.44 $151.44 $151.44 $151.44 0
2025-02-14 $149.64 $149.64 $149.64 $149.64 $149.64 0
2025-02-13 $150.45 $150.45 $150.45 $150.45 $150.45 0
2025-02-12 $152.82 $152.82 $152.82 $152.82 $152.82 0
2025-02-11 $150.70 $150.70 $150.70 $150.70 $150.70 0
2025-02-10 $149.77 $149.77 $149.77 $149.77 $149.77 0
2025-02-07 $149.26 $149.26 $149.26 $149.26 $149.26 0
2025-02-06 $148.25 $148.25 $148.25 $148.25 $148.25 0
2025-02-05 $148.22 $148.22 $148.22 $148.22 $148.22 0
2025-02-04 $150.65 $150.65 $150.65 $150.65 $150.65 0
2025-02-03 $151.07 $151.07 $151.07 $151.07 $151.07 0
2025-01-31 $151.98 $151.98 $151.98 $151.98 $151.98 0
2025-01-30 $151.25 $151.25 $151.25 $151.25 $151.25 0
2025-01-29 $151.69 $151.69 $151.69 $151.69 $151.69 0
2025-01-28 $151.42 $151.42 $151.42 $151.42 $151.42 0
2025-01-27 $151.13 $151.13 $151.13 $151.13 $151.13 0
2025-01-24 $153.06 $153.06 $153.06 $153.06 $153.06 0
2025-01-23 $153.61 $153.61 $153.61 $153.61 $153.61 0
2025-01-22 $152.38 $152.38 $152.38 $152.38 $152.38 0
2025-01-21 $151.66 $151.66 $151.66 $151.66 $151.66 0
2025-01-17 $152.97 $152.97 $152.97 $152.97 $152.97 0
2025-01-16 $153.05 $153.05 $153.05 $153.05 $153.05 0
2025-01-15 $153.66 $153.66 $153.66 $153.66 $153.66 0
2025-01-14 $156.26 $156.26 $156.26 $156.26 $156.26 0
2025-01-13 $155.99 $155.99 $155.99 $155.99 $155.99 0
2025-01-10 $155.77 $155.77 $155.77 $155.77 $155.77 0
2025-01-08 $154.59 $154.59 $154.59 $154.59 $154.59 0
2025-01-07 $154.70 $154.70 $154.70 $154.70 $154.70 0
2025-01-06 $152.97 $152.97 $152.97 $152.97 $152.97 0
2025-01-03 $152.30 $152.30 $152.30 $152.30 $152.30 0
2025-01-02 $151.67 $151.67 $151.67 $151.67 $151.67 0
2024-12-31 $151.49 $151.49 $151.49 $151.49 $151.49 0
2024-12-30 $151.02 $151.02 $151.02 $151.02 $151.02 0
2024-12-27 $152.17 $152.17 $152.17 $152.17 $152.17 0
2024-12-26 $150.97 $150.97 $150.97 $150.97 $150.97 0
2024-12-24 $150.86 $150.86 $150.86 $150.86 $150.86 0
2024-12-23 $151.31 $151.31 $151.31 $151.31 $151.31 0
2024-12-20 $149.87 $149.87 $149.87 $149.87 $149.87 0
2024-12-19 $150.41 $150.41 $150.41 $150.41 $150.41 0
2024-12-18 $148.29 $148.29 $148.29 $148.29 $148.29 0
2024-12-17 $146.64 $146.64 $146.64 $146.64 $146.64 0
2024-12-16 $147.10 $147.10 $147.10 $147.10 $147.10 0
2024-12-13 $147.21 $147.21 $147.21 $147.21 $147.21 0
2024-12-12 $145.71 $145.71 $145.71 $145.71 $145.71 0
2024-12-11 $159.16 $159.16 $159.16 $159.16 $159.16 0
2024-12-10 $157.54 $157.54 $157.54 $157.54 $157.54 0
2024-12-09 $156.76 $156.76 $156.76 $156.76 $156.76 0
2024-12-06 $155.47 $155.47 $155.47 $155.47 $155.47 0
2024-12-05 $155.46 $155.46 $155.46 $155.46 $155.46 0
2024-12-04 $155.73 $155.73 $155.73 $155.73 $155.73 0
2024-12-03 $157.36 $157.36 $157.36 $157.36 $157.36 0
2024-12-02 $155.92 $155.92 $155.92 $155.92 $155.92 0
2024-11-29 $156.39 $156.39 $156.39 $156.39 $156.39 0
2024-11-27 $157.78 $157.78 $157.78 $157.78 $157.78 0
2024-11-26 $158.75 $158.75 $158.75 $158.75 $158.75 0
2024-11-25 $158.27 $158.27 $158.27 $158.27 $158.27 0
2024-11-22 $162.31 $162.31 $162.31 $162.31 $162.31 0
2024-11-21 $162.43 $162.43 $162.43 $162.43 $162.43 0
2024-11-20 $162.14 $162.14 $162.14 $162.14 $162.14 0
2024-11-19 $161.70 $161.70 $161.70 $161.70 $161.70 0
2024-11-18 $162.45 $162.45 $162.45 $162.45 $162.45 0
2024-11-15 $162.63 $162.63 $162.63 $162.63 $162.63 0
2024-11-14 $161.98 $161.98 $161.98 $161.98 $161.98 0
2024-11-13 $163.06 $163.06 $163.06 $163.06 $163.06 0
2024-11-12 $161.43 $161.43 $161.43 $161.43 $161.43 0
2024-11-11 $158.39 $158.39 $158.39 $158.39 $158.39 0
2024-11-08 $158.39 $158.39 $158.39 $158.39 $158.39 0
2024-11-07 $160.52 $160.52 $160.52 $160.52 $160.52 0
2024-11-06 $162.33 $162.33 $162.33 $162.33 $162.33 0
2024-11-05 $158.02 $158.02 $158.02 $158.02 $158.02 0
2024-11-04 $158.85 $158.85 $158.85 $158.85 $158.85 0
2024-11-01 $161.25 $161.25 $161.25 $161.25 $161.25 0
2024-10-31 $158.92 $158.92 $158.92 $158.92 $158.92 0
2024-10-30 $159.16 $159.16 $159.16 $159.16 $159.16 0
2024-10-29 $159.65 $159.65 $159.65 $159.65 $159.65 0
2024-10-28 $159.91 $159.91 $159.91 $159.91 $159.91 0
2024-10-25 $159.40 $159.40 $159.40 $159.40 $159.40 0
2024-10-24 $158.50 $158.50 $158.50 $158.50 $158.50 0
2024-10-23 $159.46 $159.46 $159.46 $159.46 $159.46 0
2024-10-22 $159.02 $159.02 $159.02 $159.02 $159.02 0
2024-10-21 $159.08 $159.08 $159.08 $159.08 $159.08 0
2024-10-18 $156.33 $156.33 $156.33 $156.33 $156.33 0
2024-10-17 $156.30 $156.30 $156.30 $156.30 $156.30 0
2024-10-16 $153.96 $153.96 $153.96 $153.96 $153.96 0
2024-10-15 $154.46 $154.46 $154.46 $154.46 $154.46 0
2024-10-14 $156.45 $156.45 $156.45 $156.45 $156.45 0
2024-10-11 $156.45 $156.45 $156.45 $156.45 $156.45 0
2024-10-10 $155.76 $155.76 $155.76 $155.76 $155.76 0
2024-10-09 $154.99 $154.99 $154.99 $154.99 $154.99 0
2024-10-08 $154.00 $154.00 $154.00 $154.00 $154.00 0
2024-10-07 $154.02 $154.02 $154.02 $154.02 $154.02 0
2024-10-04 $152.97 $152.97 $152.97 $152.97 $152.97 0
2024-10-03 $150.98 $150.98 $150.98 $150.98 $150.98 0
2024-10-02 $149.61 $149.61 $149.61 $149.61 $149.61 0
2024-10-01 $148.37 $148.37 $148.37 $148.37 $148.37 0
2024-09-30 $149.50 $149.50 $149.50 $149.50 $149.50 0
2024-09-27 $148.93 $148.93 $148.93 $148.93 $148.93 0
2024-09-26 $149.43 $149.43 $149.43 $149.43 $149.43 0
2024-09-25 $149.83 $149.83 $149.83 $149.83 $149.83 0
2024-09-24 $148.63 $148.63 $148.63 $148.63 $148.63 0
2024-09-23 $148.58 $148.58 $148.58 $148.58 $148.58 0
2024-09-20 $148.24 $148.24 $148.24 $148.24 $148.24 0
2024-09-19 $147.64 $147.64 $147.64 $147.64 $147.64 0
2024-09-18 $146.96 $146.96 $146.96 $146.96 $146.96 0
2024-09-17 $145.16 $145.16 $145.16 $145.16 $145.16 0
2024-09-16 $144.50 $144.50 $144.50 $144.50 $144.50 0
2024-09-13 $145.79 $145.79 $145.79 $145.79 $145.79 0
2024-09-12 $145.93 $145.93 $145.93 $145.93 $145.93 0
2024-09-11 $145.23 $145.23 $145.23 $145.23 $145.23 0
2024-09-10 $145.10 $145.10 $145.10 $145.10 $145.10 0
2024-09-09 $146.01 $146.01 $146.01 $146.01 $146.01 0
2024-09-06 $146.61 $146.61 $146.61 $146.61 $146.61 0
2024-09-05 $146.48 $146.48 $146.48 $146.48 $146.48 0
2024-09-04 $147.38 $147.38 $147.38 $147.38 $147.38 0
2024-09-03 $149.11 $149.11 $149.11 $149.11 $149.11 0
2024-08-30 $151.31 $151.31 $151.31 $151.31 $151.31 0
2024-08-29 $149.70 $149.70 $149.70 $149.70 $149.70 0
2024-08-28 $149.07 $149.07 $149.07 $149.07 $149.07 0
2024-08-27 $148.88 $148.88 $148.88 $148.88 $148.88 0
2024-08-26 $148.53 $148.53 $148.53 $148.53 $148.53 0
2024-08-23 $148.16 $148.16 $148.16 $148.16 $148.16 0
2024-08-22 $148.97 $148.97 $148.97 $148.97 $148.97 0
2024-08-21 $147.44 $147.44 $147.44 $147.44 $147.44 0
2024-08-20 $147.33 $147.33 $147.33 $147.33 $147.33 0
2024-08-19 $148.54 $148.54 $148.54 $148.54 $148.54 0
2024-08-16 $149.26 $149.26 $149.26 $149.26 $149.26 0
2024-08-15 $149.69 $149.69 $149.69 $149.69 $149.69 0
2024-08-14 $148.42 $148.42 $148.42 $148.42 $148.42 0
2024-08-13 $149.30 $149.30 $149.30 $149.30 $149.30 0
2024-08-12 $150.30 $150.30 $150.30 $150.30 $150.30 0
2024-08-09 $150.73 $150.73 $150.73 $150.73 $150.73 0
2024-08-08 $152.18 $152.18 $152.18 $152.18 $152.18 0
2024-08-07 $151.32 $151.32 $151.32 $151.32 $151.32 0
2024-08-06 $150.01 $150.01 $150.01 $150.01 $150.01 0
2024-08-05 $146.75 $146.75 $146.75 $146.75 $146.75 0
2024-08-02 $147.85 $147.85 $147.85 $147.85 $147.85 0
2024-08-01 $152.39 $152.39 $152.39 $152.39 $152.39 0
2024-07-31 $153.76 $153.76 $153.76 $153.76 $153.76 0
2024-07-30 $155.24 $155.24 $155.24 $155.24 $155.24 0
2024-07-29 $155.75 $155.75 $155.75 $155.75 $155.75 0
2024-07-26 $156.57 $156.57 $156.57 $156.57 $156.57 0
2024-07-25 $157.63 $157.63 $157.63 $157.63 $157.63 0
2024-07-24 $158.90 $158.90 $158.90 $158.90 $158.90 0
2024-07-23 $157.19 $157.19 $157.19 $157.19 $157.19 0
2024-07-22 $157.00 $157.00 $157.00 $157.00 $157.00 0
2024-07-19 $156.39 $156.39 $156.39 $156.39 $156.39 0
2024-07-18 $155.42 $155.42 $155.42 $155.42 $155.42 0
2024-07-17 $154.25 $154.25 $154.25 $154.25 $154.25 0
2024-07-16 $154.42 $154.42 $154.42 $154.42 $154.42 0
2024-07-15 $156.51 $156.51 $156.51 $156.51 $156.51 0
2024-07-12 $154.80 $154.80 $154.80 $154.80 $154.80 0
2024-07-11 $155.21 $155.21 $155.21 $155.21 $155.21 0
2024-07-10 $156.79 $156.79 $156.79 $156.79 $156.79 0
2024-07-09 $157.18 $157.18 $157.18 $157.18 $157.18 0
2024-07-08 $156.47 $156.47 $156.47 $156.47 $156.47 0
2024-07-05 $156.80 $156.80 $156.80 $156.80 $156.80 0
2024-07-03 $157.83 $157.83 $157.83 $157.83 $157.83 0
2024-07-02 $159.88 $159.88 $159.88 $159.88 $159.88 0
2024-07-01 $161.00 $161.00 $161.00 $161.00 $161.00 0
2024-06-28 $158.29 $158.29 $158.29 $158.29 $158.29 0
2024-06-27 $155.46 $155.46 $155.46 $155.46 $155.46 0
2024-06-26 $155.89 $155.89 $155.89 $155.89 $155.89 0
2024-06-25 $153.75 $153.75 $153.75 $153.75 $153.75 0
2024-06-24 $154.06 $154.06 $154.06 $154.06 $154.06 0
2024-06-21 $154.51 $154.51 $154.51 $154.51 $154.51 0
2024-06-20 $154.41 $154.41 $154.41 $154.41 $154.41 0
2024-06-18 $153.34 $153.34 $153.34 $153.34 $153.34 0
2024-06-17 $154.67 $154.67 $154.67 $154.67 $154.67 0
2024-06-14 $153.13 $153.13 $153.13 $153.13 $153.13 0
2024-06-13 $154.49 $154.49 $154.49 $154.49 $154.49 0
2024-06-12 $156.75 $156.75 $156.75 $156.75 $156.75 0
2024-06-11 $157.87 $157.87 $157.87 $157.87 $157.87 0
2024-06-10 $159.39 $159.39 $159.39 $159.39 $159.39 0
2024-06-07 $158.31 $158.31 $158.31 $158.31 $158.31 0
2024-06-06 $155.41 $155.41 $155.41 $155.41 $155.41 0
2024-06-05 $155.36 $155.36 $155.36 $155.36 $155.36 0
2024-06-04 $156.35 $156.35 $156.35 $156.35 $156.35 0
2024-06-03 $158.24 $158.24 $158.24 $158.24 $158.24 0
2024-05-31 $160.39 $160.39 $160.39 $160.39 $160.39 0
2024-05-30 $161.45 $161.45 $161.45 $161.45 $161.45 0
2024-05-29 $162.83 $162.83 $162.83 $162.83 $162.83 0
2024-05-28 $160.92 $160.92 $160.92 $160.92 $160.92 0
2024-05-24 $158.92 $158.92 $158.92 $158.92 $158.92 0
2024-05-23 $159.00 $159.00 $159.00 $159.00 $159.00 0
2024-05-22 $157.97 $157.97 $157.97 $157.97 $157.97 0
2024-05-21 $158.11 $158.11 $158.11 $158.11 $158.11 0
2024-05-20 $158.91 $158.91 $158.91 $158.91 $158.91 0
2024-05-17 $158.35 $158.35 $158.35 $158.35 $158.35 0
2024-05-16 $157.18 $157.18 $157.18 $157.18 $157.18 0
2024-05-15 $157.02 $157.02 $157.02 $157.02 $157.02 0
2024-05-14 $159.23 $159.23 $159.23 $159.23 $159.23 0
2024-05-13 $160.03 $160.03 $160.03 $160.03 $160.03 0
2024-05-10 $160.42 $160.42 $160.42 $160.42 $160.42 0
2024-05-09 $159.53 $159.53 $159.53 $159.53 $159.53 0
2024-05-08 $160.15 $160.15 $160.15 $160.15 $160.15 0
2024-05-07 $159.15 $159.15 $159.15 $159.15 $159.15 0
2024-05-06 $160.17 $160.17 $160.17 $160.17 $160.17 0
2024-05-03 $160.78 $160.78 $160.78 $160.78 $160.78 0
2024-05-02 $162.24 $162.24 $162.24 $162.24 $162.24 0
2024-05-01 $162.73 $162.73 $162.73 $162.73 $162.73 0
2024-04-30 $163.80 $163.80 $163.80 $163.80 $163.80 0
2024-04-29 $162.46 $162.46 $162.46 $162.46 $162.46 0
2024-04-26 $163.72 $163.72 $163.72 $163.72 $163.72 0
2024-04-25 $164.56 $164.56 $164.56 $164.56 $164.56 0
2024-04-24 $163.37 $163.37 $163.37 $163.37 $163.37 0
2024-04-23 $162.18 $162.18 $162.18 $162.18 $162.18 0
2024-04-22 $162.04 $162.04 $162.04 $162.04 $162.04 0
2024-04-19 $161.67 $161.67 $161.67 $161.67 $161.67 0
2024-04-18 $162.26 $162.26 $162.26 $162.26 $162.26 0
2024-04-17 $161.35 $161.35 $161.35 $161.35 $161.35 0
2024-04-16 $163.11 $163.11 $163.11 $163.11 $163.11 0
2024-04-15 $162.06 $162.06 $162.06 $162.06 $162.06 0
2024-04-12 $159.57 $159.57 $159.57 $159.57 $159.57 0
2024-04-11 $160.34 $160.34 $160.34 $160.34 $160.34 0
2024-04-10 $159.47 $159.47 $159.47 $159.47 $159.47 0
2024-04-09 $156.28 $156.28 $156.28 $156.28 $156.28 0
2024-04-08 $157.61 $157.61 $157.61 $157.61 $157.61 0
2024-04-05 $157.56 $157.56 $157.56 $157.56 $157.56 0
2024-04-04 $155.39 $155.39 $155.39 $155.39 $155.39 0
2024-04-03 $156.41 $156.41 $156.41 $156.41 $156.41 0
2024-04-02 $156.19 $156.19 $156.19 $156.19 $156.19 0
2024-04-01 $155.29 $155.29 $155.29 $155.29 $155.29 0
2024-03-28 $152.12 $152.12 $152.12 $152.12 $152.12 0
2024-03-27 $152.43 $152.43 $152.43 $152.43 $152.43 0
2024-03-26 $153.62 $153.62 $153.62 $153.62 $153.62 0
2024-03-25 $154.11 $154.11 $154.11 $154.11 $154.11 0
2024-03-22 $153.36 $153.36 $153.36 $153.36 $153.36 0
2024-03-21 $154.68 $154.68 $154.68 $154.68 $154.68 0
2024-03-20 $154.90 $154.90 $154.90 $154.90 $154.90 0
2024-03-19 $154.71 $154.71 $154.71 $154.71 $154.71 0
2024-03-18 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-03-15 $154.35 $154.35 $154.35 $154.35 $154.35 0
2024-03-14 $154.35 $154.35 $154.35 $154.35 $154.35 0
2024-03-13 $152.01 $152.01 $152.01 $152.01 $152.01 0
2024-03-12 $151.23 $151.23 $151.23 $151.23 $151.23 0
2024-03-11 $150.05 $150.05 $150.05 $150.05 $150.05 0
2024-03-08 $149.82 $149.82 $149.82 $149.82 $149.82 0
2024-03-07 $149.60 $149.60 $149.60 $149.60 $149.60 0
2024-03-06 $149.30 $149.30 $149.30 $149.30 $149.30 0
2024-03-05 $150.09 $150.09 $150.09 $150.09 $150.09 0
2024-03-04 $152.09 $152.09 $152.09 $152.09 $152.09 0
2024-03-01 $151.55 $151.55 $151.55 $151.55 $151.55 0
2024-02-29 $152.28 $152.28 $152.28 $152.28 $152.28 0
2024-02-28 $153.29 $153.29 $153.29 $153.29 $153.29 0
2024-02-27 $154.15 $154.15 $154.15 $154.15 $154.15 0
2024-02-26 $153.07 $153.07 $153.07 $153.07 $153.07 0
2024-02-23 $152.54 $152.54 $152.54 $152.54 $152.54 0
2024-02-22 $154.63 $154.63 $154.63 $154.63 $154.63 0
2024-02-21 $155.28 $155.28 $155.28 $155.28 $155.28 0
2024-02-20 $154.21 $154.21 $154.21 $154.21 $154.21 0
2024-02-16 $154.22 $154.22 $154.22 $154.22 $154.22 0
2024-02-15 $153.38 $153.38 $153.38 $153.38 $153.38 0
2024-02-14 $154.03 $154.03 $154.03 $154.03 $154.03 0
2024-02-13 $154.60 $154.60 $154.60 $154.60 $154.60 0
2024-02-12 $152.18 $152.18 $152.18 $152.18 $152.18 0
2024-02-09 $152.34 $152.34 $152.34 $152.34 $152.34 0
2024-02-08 $152.00 $152.00 $152.00 $152.00 $152.00 0
2024-02-07 $151.11 $151.11 $151.11 $151.11 $151.11 0
2024-02-06 $150.49 $150.49 $150.49 $150.49 $150.49 0
2024-02-05 $151.67 $151.67 $151.67 $151.67 $151.67 0
2024-02-02 $148.71 $148.71 $148.71 $148.71 $148.71 0
2024-02-01 $145.67 $145.67 $145.67 $145.67 $145.67 0
2024-01-31 $148.39 $148.39 $148.39 $148.39 $148.39 0
2024-01-30 $149.73 $149.73 $149.73 $149.73 $149.73 0
2024-01-29 $151.11 $151.11 $151.11 $151.11 $151.11 0
2024-01-26 $152.65 $152.65 $152.65 $152.65 $152.65 0
2024-01-25 $152.39 $152.39 $152.39 $152.39 $152.39 0
2024-01-24 $153.08 $153.08 $153.08 $153.08 $153.08 0
2024-01-23 $152.20 $152.20 $152.20 $152.20 $152.20 0
2024-01-22 $150.94 $150.94 $150.94 $150.94 $150.94 0
2024-01-19 $151.68 $151.68 $151.68 $151.68 $151.68 0
2024-01-18 $152.10 $152.10 $152.10 $152.10 $152.10 0
2024-01-17 $150.67 $150.67 $150.67 $150.67 $150.67 0
2024-01-16 $150.46 $150.46 $150.46 $150.46 $150.46 0
2024-01-12 $148.00 $148.00 $148.00 $148.00 $148.00 0
2024-01-11 $147.55 $147.55 $147.55 $147.55 $147.55 0
2024-01-10 $148.20 $148.20 $148.20 $148.20 $148.20 0
2024-01-09 $147.42 $147.42 $147.42 $147.42 $147.42 0
2024-01-08 $146.62 $146.62 $146.62 $146.62 $146.62 0
2024-01-05 $147.85 $147.85 $147.85 $147.85 $147.85 0
2024-01-04 $146.36 $146.36 $146.36 $146.36 $146.36 0
2024-01-03 $144.30 $144.30 $144.30 $144.30 $144.30 0
2024-01-02 $144.70 $144.70 $144.70 $144.70 $144.70 0
2023-12-29 $143.41 $143.41 $143.41 $143.41 $143.41 0
2023-12-28 $142.61 $142.61 $142.61 $142.61 $142.61 0
2023-12-27 $141.54 $141.54 $141.54 $141.54 $141.54 0
2023-12-26 $143.84 $143.84 $143.84 $143.84 $143.84 0
2023-12-22 $144.29 $144.29 $144.29 $144.29 $144.29 0
2023-12-21 $143.49 $143.49 $143.49 $143.49 $143.49 0
2023-12-20 $142.49 $142.49 $142.49 $142.49 $142.49 0
2023-12-19 $143.43 $143.43 $143.43 $143.43 $143.43 0
2023-12-18 $144.14 $144.14 $144.14 $144.14 $144.14 0
2023-12-15 $143.04 $143.04 $143.04 $143.04 $143.04 0
2023-12-14 $143.24 $143.24 $143.24 $143.24 $143.24 0
2023-12-13 $146.86 $146.86 $146.86 $146.86 $146.86 0
2023-12-12 $150.13 $150.13 $150.13 $150.13 $150.13 0
2023-12-11 $152.70 $152.70 $152.70 $152.70 $150.42 0
2023-12-08 $152.41 $152.41 $152.41 $152.41 $150.13 0
2023-12-07 $151.04 $151.04 $151.04 $151.04 $148.78 0
2023-12-06 $150.10 $150.10 $150.10 $150.10 $147.86 0
2023-12-05 $152.13 $152.13 $152.13 $152.13 $149.86 0
2023-12-04 $155.27 $155.27 $155.27 $155.27 $152.95 0
2023-12-01 $154.71 $154.71 $154.71 $154.71 $152.40 0
2023-11-30 $157.23 $157.23 $157.23 $157.23 $154.88 0
2023-11-29 $155.57 $155.57 $155.57 $155.57 $153.24 0
2023-11-28 $157.46 $157.46 $157.46 $157.46 $155.11 0
2023-11-27 $157.64 $157.64 $157.64 $157.64 $155.28 0
2023-11-24 $160.14 $160.14 $160.14 $160.14 $157.75 0
2023-11-22 $158.27 $158.27 $158.27 $158.27 $155.90 0
2023-11-21 $158.75 $158.75 $158.75 $158.75 $156.38 0
2023-11-20 $158.63 $158.63 $158.63 $158.63 $156.26 0
2023-11-17 $159.48 $159.48 $159.48 $159.48 $157.10 0
2023-11-16 $160.09 $160.09 $160.09 $160.09 $157.70 0
2023-11-15 $161.94 $161.94 $161.94 $161.94 $159.52 0
2023-11-14 $159.91 $159.91 $159.91 $159.91 $157.52 0
2023-11-13 $163.22 $163.22 $163.22 $163.22 $160.78 0
2023-11-10 $162.87 $162.87 $162.87 $162.87 $160.44 0
2023-11-09 $163.76 $163.76 $163.76 $163.76 $161.31 0
2023-11-08 $160.10 $160.10 $160.10 $160.10 $157.71 0
2023-11-07 $162.80 $162.80 $162.80 $162.80 $160.37 0
2023-11-06 $165.07 $165.07 $165.07 $165.07 $162.60 0
2023-11-03 $163.57 $163.57 $163.57 $163.57 $163.57 0
2023-11-02 $164.62 $164.62 $164.62 $164.62 $164.62 0
2023-11-01 $168.31 $168.31 $168.31 $168.31 $168.31 0
2023-10-31 $171.87 $171.87 $171.87 $171.87 $171.87 0
2023-10-30 $170.89 $170.89 $170.89 $170.89 $170.89 0
2023-10-27 $170.17 $170.17 $170.17 $170.17 $170.17 0
2023-10-26 $169.46 $169.46 $169.46 $169.46 $169.46 0
2023-10-25 $171.84 $171.84 $171.84 $171.84 $171.84 0
2023-10-24 $168.11 $168.11 $168.11 $168.11 $168.11 0
2023-10-23 $170.22 $170.22 $170.22 $170.22 $170.22 0
2023-10-20 $172.12 $172.12 $172.12 $172.12 $172.12 0
2023-10-19 $172.86 $172.86 $172.86 $172.86 $172.86 0
2023-10-18 $169.37 $169.37 $169.37 $169.37 $169.37 0
2023-10-17 $167.94 $167.94 $167.94 $167.94 $167.94 0
2023-10-16 $166.10 $166.10 $166.10 $166.10 $166.10 0
2023-10-13 $163.56 $163.56 $163.56 $163.56 $163.56 0
2023-10-12 $166.42 $166.42 $166.42 $166.42 $166.42 0
2023-10-11 $162.12 $162.12 $162.12 $162.12 $162.12 0
2023-10-10 $165.46 $165.46 $165.46 $165.46 $165.46 0
2023-10-09 $169.05 $169.05 $169.05 $169.05 $169.05 0
2023-10-06 $169.05 $169.05 $169.05 $169.05 $169.05 0
2023-10-05 $167.03 $167.03 $167.03 $167.03 $167.03 0
2023-10-04 $166.02 $166.02 $166.02 $166.02 $166.02 0
2023-10-03 $168.30 $168.30 $168.30 $168.30 $168.30 0
2023-10-02 $164.67 $164.67 $164.67 $164.67 $164.67 0
2023-09-29 $162.00 $162.00 $162.00 $162.00 $162.00 0
2023-09-28 $162.00 $162.00 $162.00 $162.00 $162.00 0
2023-09-27 $162.40 $162.40 $162.40 $162.40 $162.40 0
2023-09-26 $161.59 $161.59 $161.59 $161.59 $161.59 0
2023-09-25 $161.08 $161.08 $161.08 $161.08 $161.08 0
2023-09-22 $157.29 $157.29 $157.29 $157.29 $157.29 0
2023-09-21 $158.43 $158.43 $158.43 $158.43 $158.43 0
2023-09-20 $154.48 $154.48 $154.48 $154.48 $154.48 0
2023-09-19 $154.91 $154.91 $154.91 $154.91 $154.91 0
2023-09-18 $153.89 $153.89 $153.89 $153.89 $153.89 0
2023-09-15 $154.61 $154.61 $154.61 $154.61 $154.61 0
2023-09-14 $153.75 $153.75 $153.75 $153.75 $153.75 0
2023-09-13 $152.58 $152.58 $152.58 $152.58 $152.58 0
2023-09-12 $152.50 $152.50 $152.50 $152.50 $152.50 0
2023-09-11 $153.35 $153.35 $153.35 $153.35 $153.35 0
2023-09-08 $152.23 $152.23 $152.23 $152.23 $152.23 0
2023-09-07 $152.77 $152.77 $152.77 $152.77 $152.77 0
2023-09-06 $153.09 $153.09 $153.09 $153.09 $153.09 0
2023-09-05 $153.41 $153.41 $153.41 $153.41 $153.41 0
2023-09-01 $151.33 $151.33 $151.33 $151.33 $151.33 0
2023-08-31 $148.95 $148.95 $148.95 $148.95 $148.95 0
2023-08-30 $149.51 $149.51 $149.51 $149.51 $149.51 0
2023-08-29 $149.34 $149.34 $149.34 $149.34 $149.34 0
2023-08-28 $150.85 $150.85 $150.85 $150.85 $150.85 0
2023-08-25 $150.86 $150.86 $150.86 $150.86 $150.86 0
2023-08-24 $151.32 $151.32 $151.32 $151.32 $151.32 0
2023-08-23 $150.31 $150.31 $150.31 $150.31 $150.31 0
2023-08-22 $153.99 $153.99 $153.99 $153.99 $153.99 0
2023-08-21 $155.18 $155.18 $155.18 $155.18 $155.18 0
2023-08-18 $153.08 $153.08 $153.08 $153.08 $153.08 0
2023-08-17 $153.66 $153.66 $153.66 $153.66 $153.66 0
2023-08-16 $152.86 $152.86 $152.86 $152.86 $152.86 0
2023-08-15 $151.75 $151.75 $151.75 $151.75 $151.75 0
2023-08-14 $150.73 $150.73 $150.73 $150.73 $150.73 0
2023-08-11 $150.37 $150.37 $150.37 $150.37 $150.37 0
2023-08-10 $149.95 $149.95 $149.95 $149.95 $149.95 0
2023-08-09 $147.44 $147.44 $147.44 $147.44 $147.44 0
2023-08-08 $148.36 $148.36 $148.36 $148.36 $148.36 0
2023-08-07 $150.07 $150.07 $150.07 $150.07 $150.07 0
2023-08-04 $148.48 $148.48 $148.48 $148.48 $148.48 0
2023-08-03 $151.02 $151.02 $151.02 $151.02 $151.02 0
2023-08-02 $147.40 $147.40 $147.40 $147.40 $147.40 0
2023-08-01 $145.79 $145.79 $145.79 $145.79 $145.79 0
2023-07-31 $143.38 $143.38 $143.38 $143.38 $143.38 0
2023-07-28 $143.69 $143.69 $143.69 $143.69 $143.69 0
2023-07-27 $144.23 $144.23 $144.23 $144.23 $144.23 0
2023-07-26 $141.52 $141.52 $141.52 $141.52 $141.52 0
2023-07-25 $141.61 $141.61 $141.61 $141.61 $141.61 0
2023-07-24 $141.33 $141.33 $141.33 $141.33 $141.33 0
2023-07-21 $140.72 $140.72 $140.72 $140.72 $140.72 0
2023-07-20 $140.77 $140.77 $140.77 $140.77 $140.77 0
2023-07-19 $138.92 $138.92 $138.92 $138.92 $138.92 0
2023-07-18 $140.59 $140.59 $140.59 $140.59 $140.59 0
2023-07-17 $141.18 $141.18 $141.18 $141.18 $141.18 0
2023-07-14 $141.19 $141.19 $141.19 $141.19 $141.19 0
2023-07-13 $140.52 $140.52 $140.52 $140.52 $140.52 0
2023-07-12 $141.75 $141.75 $141.75 $141.75 $141.75 0
2023-07-11 $143.35 $143.35 $143.35 $143.35 $143.35 0
2023-07-10 $144.00 $144.00 $144.00 $144.00 $144.00 0
2023-07-07 $144.06 $144.06 $144.06 $144.06 $144.06 0
2023-07-06 $143.10 $143.10 $143.10 $143.10 $143.10 0
2023-07-05 $141.06 $141.06 $141.06 $141.06 $141.06 0
2023-07-03 $139.76 $139.76 $139.76 $139.76 $139.76 0
2023-06-30 $138.90 $138.90 $138.90 $138.90 $138.90 0
2023-06-29 $140.53 $140.53 $140.53 $140.53 $140.53 0
2023-06-28 $138.05 $138.05 $138.05 $138.05 $138.05 0
2023-06-27 $138.51 $138.51 $138.51 $138.51 $138.51 0
2023-06-26 $138.12 $138.12 $138.12 $138.12 $138.12 0
2023-06-23 $138.23 $138.23 $138.23 $138.23 $138.23 0
2023-06-22 $139.47 $139.47 $139.47 $139.47 $139.47 0
2023-06-21 $137.82 $137.82 $137.82 $137.82 $137.82 0
2023-06-20 $138.22 $138.22 $138.22 $138.22 $138.22 0
2023-06-16 $138.99 $138.99 $138.99 $138.99 $138.99 0
2023-06-15 $138.63 $138.63 $138.63 $138.63 $138.63 0
2023-06-14 $139.78 $139.78 $139.78 $139.78 $139.78 0
2023-06-13 $140.82 $140.82 $140.82 $140.82 $140.82 0
2023-06-12 $139.48 $139.48 $139.48 $139.48 $139.48 0
2023-06-09 $139.76 $139.76 $139.76 $139.76 $139.76 0
2023-06-08 $139.63 $139.63 $139.63 $139.63 $139.63 0
2023-06-07 $141.14 $141.14 $141.14 $141.14 $141.14 0
2023-06-06 $139.05 $139.05 $139.05 $139.05 $139.05 0
2023-06-05 $139.91 $139.91 $139.91 $139.91 $139.91 0
2023-06-02 $139.64 $139.64 $139.64 $139.64 $139.64 0
2023-06-01 $138.18 $138.18 $138.18 $138.18 $138.18 0
2023-05-31 $138.40 $138.40 $138.40 $138.40 $138.40 0
2023-05-30 $139.68 $139.68 $139.68 $139.68 $139.68 0
2023-05-26 $141.83 $141.83 $141.83 $141.83 $141.83 0
2023-05-25 $142.02 $142.02 $142.02 $142.02 $142.02 0
2023-05-24 $141.77 $141.77 $141.77 $141.77 $141.77 0
2023-05-23 $141.24 $141.24 $141.24 $141.24 $141.24 0
2023-05-22 $141.58 $141.58 $141.58 $141.58 $141.58 0
2023-05-19 $140.97 $140.97 $140.97 $140.97 $140.97 0
2023-05-18 $139.92 $139.92 $139.92 $139.92 $139.92 0
2023-05-17 $139.02 $139.02 $139.02 $139.02 $139.02 0
2023-05-16 $138.57 $138.57 $138.57 $138.57 $138.57 0
2023-05-15 $138.05 $138.05 $138.05 $138.05 $138.05 0
2023-05-12 $136.61 $136.61 $136.61 $136.61 $136.61 0
2023-05-11 $135.46 $135.46 $135.46 $135.46 $135.46 0
2023-05-10 $136.83 $136.83 $136.83 $136.83 $136.83 0
2023-05-09 $138.16 $138.16 $138.16 $138.16 $138.16 0
2023-05-08 $137.57 $137.57 $137.57 $137.57 $137.57 0
2023-05-05 $135.75 $135.75 $135.75 $135.75 $135.75 0
2023-05-04 $135.18 $135.18 $135.18 $135.18 $135.18 0
2023-05-03 $133.85 $133.85 $133.85 $133.85 $133.85 0
2023-05-02 $134.54 $134.54 $134.54 $134.54 $134.54 0
2023-05-01 $137.91 $137.91 $137.91 $137.91 $137.91 0
2023-04-28 $134.01 $134.01 $134.01 $134.01 $134.01 0
2023-04-27 $135.94 $135.94 $135.94 $135.94 $135.94 0
2023-04-26 $134.68 $134.68 $134.68 $134.68 $134.68 0
2023-04-25 $133.34 $133.34 $133.34 $133.34 $133.34 0
2023-04-24 $135.15 $135.15 $135.15 $135.15 $135.15 0
2023-04-21 $136.48 $136.48 $136.48 $136.48 $136.48 0
2023-04-20 $135.62 $135.62 $135.62 $135.62 $135.62 0
2023-04-19 $136.87 $136.87 $136.87 $136.87 $136.87 0
2023-04-18 $136.69 $136.69 $136.69 $136.69 $136.69 0
2023-04-17 $137.22 $137.22 $137.22 $137.22 $137.22 0
2023-04-14 $135.59 $135.59 $135.59 $135.59 $135.59 0
2023-04-13 $134.19 $134.19 $134.19 $134.19 $134.19 0
2023-04-12 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-04-11 $132.64 $132.64 $132.64 $132.64 $132.64 0
2023-04-10 $132.93 $132.93 $132.93 $132.93 $132.93 0
2023-04-06 $130.78 $130.78 $130.78 $130.78 $130.78 0
2023-04-05 $131.09 $131.09 $131.09 $131.09 $131.09 0
2023-04-04 $132.25 $132.25 $132.25 $132.25 $132.25 0
2023-04-03 $133.02 $133.02 $133.02 $133.02 $133.02 0
2023-03-31 $133.64 $133.64 $133.64 $133.64 $133.64 0
2023-03-30 $135.59 $135.59 $135.59 $135.59 $135.59 0
2023-03-29 $136.13 $136.13 $136.13 $136.13 $136.13 0
2023-03-28 $135.80 $135.80 $135.80 $135.80 $135.80 0
2023-03-27 $136.06 $136.06 $136.06 $136.06 $136.06 0
2023-03-24 $132.99 $132.99 $132.99 $132.99 $132.99 0
2023-03-23 $133.46 $133.46 $133.46 $133.46 $133.46 0
2023-03-22 $133.35 $133.35 $133.35 $133.35 $133.35 0
2023-03-21 $135.02 $135.02 $135.02 $135.02 $135.02 0
2023-03-20 $133.66 $133.66 $133.66 $133.66 $133.66 0
2023-03-17 $132.54 $132.54 $132.54 $132.54 $132.54 0
2023-03-16 $134.46 $134.46 $134.46 $134.46 $134.46 0
2023-03-15 $133.62 $133.62 $133.62 $133.62 $133.62 0
2023-03-14 $136.44 $136.44 $136.44 $136.44 $136.44 0
2023-03-13 $134.16 $134.16 $134.16 $134.16 $134.16 0
2023-03-10 $134.16 $134.16 $134.16 $134.16 $134.16 0
2023-03-09 $138.85 $138.85 $138.85 $138.85 $138.85 0
2023-03-08 $139.12 $139.12 $139.12 $139.12 $139.12 0
2023-03-07 $139.26 $139.26 $139.26 $139.26 $139.26 0
2023-03-06 $140.18 $140.18 $140.18 $140.18 $140.18 0
2023-03-03 $139.08 $139.08 $139.08 $139.08 $139.08 0
2023-03-02 $142.51 $142.51 $142.51 $142.51 $142.51 0
2023-03-01 $141.27 $141.27 $141.27 $141.27 $141.27 0
2023-02-28 $139.69 $139.69 $139.69 $139.69 $139.69 0
2023-02-27 $140.31 $140.31 $140.31 $140.31 $140.31 0
2023-02-24 $140.63 $140.63 $140.63 $140.63 $140.63 0
2023-02-23 $138.96 $138.96 $138.96 $138.96 $138.96 0
2023-02-22 $140.26 $140.26 $140.26 $140.26 $140.26 0
2023-02-21 $141.54 $141.54 $141.54 $141.54 $141.54 0
2023-02-17 $138.85 $138.85 $138.85 $138.85 $138.85 0
2023-02-16 $139.97 $139.97 $139.97 $139.97 $139.97 0
2023-02-15 $138.02 $138.02 $138.02 $138.02 $138.02 0
2023-02-14 $136.82 $136.82 $136.82 $136.82 $136.82 0
2023-02-13 $136.43 $136.43 $136.43 $136.43 $136.43 0
2023-02-10 $137.54 $137.54 $137.54 $137.54 $137.54 0
2023-02-09 $135.81 $135.81 $135.81 $135.81 $135.81 0
2023-02-08 $134.49 $134.49 $134.49 $134.49 $134.49 0
2023-02-07 $135.16 $135.16 $135.16 $135.16 $135.16 0
2023-02-06 $134.00 $134.00 $134.00 $134.00 $134.00 0
2023-02-03 $133.05 $133.05 $133.05 $133.05 $133.05 0
2023-02-02 $131.27 $131.27 $131.27 $131.27 $131.27 0
2023-02-01 $131.31 $131.31 $131.31 $131.31 $131.31 0
2023-01-31 $132.75 $132.75 $132.75 $132.75 $132.75 0
2023-01-30 $133.83 $133.83 $133.83 $133.83 $133.83 0
2023-01-27 $133.31 $133.31 $133.31 $133.31 $133.31 0
2023-01-26 $133.03 $133.03 $133.03 $133.03 $133.03 0
2023-01-25 $132.40 $132.40 $132.40 $132.40 $132.40 0
2023-01-24 $132.64 $132.64 $132.64 $132.64 $132.64 0
2023-01-23 $134.55 $134.55 $134.55 $134.55 $134.55 0
2023-01-20 $133.84 $133.84 $133.84 $133.84 $133.84 0
2023-01-19 $131.66 $131.66 $131.66 $131.66 $131.66 0
2023-01-18 $130.74 $130.74 $130.74 $130.74 $130.74 0
2023-01-17 $133.60 $133.60 $133.60 $133.60 $133.60 0
2023-01-13 $132.74 $132.74 $132.74 $132.74 $132.74 0
2023-01-12 $131.47 $131.47 $131.47 $131.47 $131.47 0
2023-01-11 $133.88 $133.88 $133.88 $133.88 $133.88 0
2023-01-10 $135.99 $135.99 $135.99 $135.99 $135.99 0
2023-01-09 $133.75 $133.75 $133.75 $133.75 $133.75 0
2023-01-06 $134.39 $134.39 $134.39 $134.39 $134.39 0
2023-01-05 $136.83 $136.83 $136.83 $136.83 $136.83 0
2023-01-04 $137.42 $137.42 $137.42 $137.42 $137.42 0
2023-01-03 $139.25 $139.25 $139.25 $139.25 $139.25 0
2022-12-30 $140.60 $140.60 $140.60 $140.60 $140.60 0
2022-12-29 $140.11 $140.11 $140.11 $140.11 $140.11 0
2022-12-28 $141.63 $141.63 $141.63 $141.63 $141.63 0
2022-12-27 $140.75 $140.75 $140.75 $140.75 $140.75 0
2022-12-23 $137.94 $137.94 $137.94 $137.94 $137.94 0
2022-12-22 $135.80 $135.80 $135.80 $135.80 $135.80 0
2022-12-21 $135.86 $135.86 $135.86 $135.86 $135.86 0
2022-12-20 $135.99 $135.99 $135.99 $135.99 $135.99 0
2022-12-19 $133.60 $133.60 $133.60 $133.60 $133.60 0
2022-12-16 $131.41 $131.41 $131.41 $131.41 $131.41 0
2022-12-15 $130.04 $130.04 $130.04 $130.04 $130.04 0
2022-12-14 $130.47 $130.47 $130.47 $130.47 $130.47 0
2022-12-13 $131.08 $131.08 $131.08 $131.08 $131.08 0
2022-12-12 $131.97 $131.97 $131.97 $131.97 $131.97 0
2022-12-09 $132.22 $132.22 $132.22 $132.22 $132.22 0
2022-12-08 $128.86 $128.86 $128.86 $128.86 $128.86 0
2022-12-07 $128.47 $128.47 $128.47 $128.47 $128.47 0
2022-12-06 $131.26 $131.26 $131.26 $131.26 $131.26 0
2022-12-05 $133.02 $133.02 $133.02 $133.02 $133.02 0
2022-12-02 $131.14 $131.14 $131.14 $131.14 $131.14 0
2022-12-01 $132.83 $132.83 $132.83 $132.83 $132.83 0
2022-11-30 $137.09 $137.09 $137.09 $137.09 $137.09 0
2022-11-29 $137.94 $137.94 $137.94 $137.94 $137.94 0
2022-11-28 $136.18 $136.18 $136.18 $136.18 $136.18 0
2022-11-25 $136.54 $136.54 $136.54 $136.54 $136.54 0
2022-11-23 $135.98 $135.98 $135.98 $135.98 $135.98 0
2022-11-22 $138.37 $138.37 $138.37 $138.37 $138.37 0
2022-11-21 $140.17 $140.17 $140.17 $140.17 $140.17 0
2022-11-18 $140.84 $140.84 $140.84 $140.84 $140.84 0
2022-11-17 $139.98 $139.98 $139.98 $139.98 $139.98 0
2022-11-16 $138.52 $138.52 $138.52 $138.52 $138.52 0
2022-11-15 $141.62 $141.62 $141.62 $141.62 $141.62 0
2022-11-14 $144.23 $144.23 $144.23 $144.23 $144.23 0
2022-11-11 $143.44 $143.44 $143.44 $143.44 $143.44 0
2022-11-10 $143.44 $143.44 $143.44 $143.44 $143.44 0
2022-11-09 $149.28 $149.28 $149.28 $149.28 $149.28 0
2022-11-08 $149.59 $149.59 $149.59 $149.59 $149.59 0
2022-11-07 $151.06 $151.06 $151.06 $151.06 $151.06 0
2022-11-04 $149.31 $149.31 $149.31 $149.31 $149.31 0
2022-11-03 $146.79 $146.79 $146.79 $146.79 $146.79 0
2022-11-02 $145.64 $145.64 $145.64 $145.64 $145.64 0
2022-11-01 $145.14 $145.14 $145.14 $145.14 $145.14 0
2022-10-31 $146.74 $146.74 $146.74 $146.74 $146.74 0
2022-10-28 $145.41 $145.41 $145.41 $145.41 $145.41 0
2022-10-27 $144.42 $144.42 $144.42 $144.42 $144.42 0
2022-10-26 $146.29 $146.29 $146.29 $146.29 $146.29 0
2022-10-25 $148.39 $148.39 $148.39 $148.39 $148.39 0
2022-10-24 $152.93 $152.93 $152.93 $152.93 $152.93 0
2022-10-21 $151.56 $151.56 $151.56 $151.56 $151.56 0
2022-10-20 $148.40 $148.40 $148.40 $148.40 $148.40 0
2022-10-19 $145.92 $145.92 $145.92 $145.92 $145.92 0
2022-10-18 $143.10 $143.10 $143.10 $143.10 $143.10 0
2022-10-17 $143.19 $143.19 $143.19 $143.19 $143.19 0
2022-10-14 $142.27 $142.27 $142.27 $142.27 $142.27 0
2022-10-13 $141.05 $141.05 $141.05 $141.05 $141.05 0
2022-10-12 $139.65 $139.65 $139.65 $139.65 $139.65 0
2022-10-11 $140.33 $140.33 $140.33 $140.33 $140.33 0
2022-10-10 $138.79 $138.79 $138.79 $138.79 $138.79 0
2022-10-07 $138.79 $138.79 $138.79 $138.79 $138.79 0
2022-10-06 $137.32 $137.32 $137.32 $137.32 $137.32 0
2022-10-05 $136.66 $136.66 $136.66 $136.66 $136.66 0
2022-10-04 $135.24 $135.24 $135.24 $135.24 $135.24 0
2022-10-03 $134.63 $134.63 $134.63 $134.63 $134.63 0
2022-09-30 $136.87 $136.87 $136.87 $136.87 $136.87 0
2022-09-29 $135.18 $135.18 $135.18 $135.18 $135.18 0
2022-09-28 $134.20 $134.20 $134.20 $134.20 $134.20 0
2022-09-27 $139.35 $139.35 $139.35 $139.35 $139.35 0
2022-09-26 $135.53 $135.53 $135.53 $135.53 $135.53 0
2022-09-23 $132.86 $132.86 $132.86 $132.86 $132.86 0
2022-09-22 $133.62 $133.62 $133.62 $133.62 $133.62 0
2022-09-21 $130.04 $130.04 $130.04 $130.04 $130.04 0
2022-09-20 $132.30 $132.30 $132.30 $132.30 $132.30 0
2022-09-19 $130.91 $130.91 $130.91 $130.91 $130.91 0
2022-09-16 $131.14 $131.14 $131.14 $131.14 $131.14 0
2022-09-15 $130.04 $130.04 $130.04 $130.04 $130.04 0
2022-09-14 $129.84 $129.84 $129.84 $129.84 $129.84 0
2022-09-13 $130.37 $130.37 $130.37 $130.37 $130.37 0
2022-09-12 $130.77 $130.77 $130.77 $130.77 $130.77 0
2022-09-09 $129.63 $129.63 $129.63 $129.63 $129.63 0
2022-09-08 $129.88 $129.88 $129.88 $129.88 $129.88 0
2022-09-07 $128.41 $128.41 $128.41 $128.41 $128.41 0
2022-09-06 $130.55 $130.55 $130.55 $130.55 $130.55 0
2022-09-02 $127.19 $127.19 $127.19 $127.19 $127.19 0
2022-09-01 $127.90 $127.90 $127.90 $127.90 $127.90 0
2022-08-31 $125.34 $125.34 $125.34 $125.34 $125.34 0
2022-08-30 $124.10 $124.10 $124.10 $124.10 $124.10 0
2022-08-29 $124.57 $124.57 $124.57 $124.57 $124.57 0
2022-08-26 $123.50 $123.50 $123.50 $123.50 $123.50 0
2022-08-25 $124.63 $124.63 $124.63 $124.63 $124.63 0
2022-08-24 $126.31 $126.31 $126.31 $126.31 $126.31 0
2022-08-23 $125.36 $125.36 $125.36 $125.36 $125.36 0
2022-08-22 $124.48 $124.48 $124.48 $124.48 $124.48 0
2022-08-19 $124.10 $124.10 $124.10 $124.10 $124.10 0
2022-08-18 $122.20 $122.20 $122.20 $122.20 $122.20 0
2022-08-17 $122.44 $122.44 $122.44 $122.44 $122.44 0
2022-08-16 $121.14 $121.14 $121.14 $121.14 $121.14 0
2022-08-15 $121.58 $121.58 $121.58 $121.58 $121.58 0
2022-08-12 $121.52 $121.52 $121.52 $121.52 $121.52 0
2022-08-11 $122.72 $122.72 $122.72 $122.72 $122.72 0
2022-08-10 $119.70 $119.70 $119.70 $119.70 $119.70 0
2022-08-09 $118.97 $118.97 $118.97 $118.97 $118.97 0
2022-08-08 $118.46 $118.46 $118.46 $118.46 $118.46 0
2022-08-05 $120.55 $120.55 $120.55 $120.55 $120.55 0
2022-08-04 $117.70 $117.70 $117.70 $117.70 $117.70 0
2022-08-03 $117.47 $117.47 $117.47 $117.47 $117.47 0
2022-08-02 $119.45 $119.45 $119.45 $119.45 $119.45 0
2022-08-01 $116.90 $116.90 $116.90 $116.90 $116.90 0
2022-07-29 $120.02 $120.02 $120.02 $120.02 $120.02 0
2022-07-28 $119.72 $119.72 $119.72 $119.72 $119.72 0
2022-07-27 $120.39 $120.39 $120.39 $120.39 $120.39 0
2022-07-26 $119.68 $119.68 $119.68 $119.68 $119.68 0
2022-07-25 $119.93 $119.93 $119.93 $119.93 $119.93 0
2022-07-22 $118.56 $118.56 $118.56 $118.56 $118.56 0
2022-07-21 $120.67 $120.67 $120.67 $120.67 $120.67 0
2022-07-20 $122.95 $122.95 $122.95 $122.95 $122.95 0
2022-07-19 $123.48 $123.48 $123.48 $123.48 $123.48 0
2022-07-18 $122.71 $122.71 $122.71 $122.71 $122.71 0
2022-07-15 $121.41 $121.41 $121.41 $121.41 $121.41 0
2022-07-14 $122.24 $122.24 $122.24 $122.24 $122.24 0
2022-07-13 $121.01 $121.01 $121.01 $121.01 $121.01 0
2022-07-12 $122.78 $122.78 $122.78 $122.78 $122.78 0
2022-07-11 $123.33 $123.33 $123.33 $123.33 $123.33 0
2022-07-08 $125.52 $125.52 $125.52 $125.52 $125.52 0
2022-07-07 $124.16 $124.16 $124.16 $124.16 $124.16 0
2022-07-06 $122.76 $122.76 $122.76 $122.76 $122.76 0
2022-07-05 $120.85 $120.85 $120.85 $120.85 $120.85 0
2022-07-01 $122.56 $122.56 $122.56 $122.56 $122.56 0
2022-06-30 $123.46 $123.46 $123.46 $123.46 $123.46 0
2022-06-29 $124.62 $124.62 $124.62 $124.62 $124.62 0
2022-06-28 $126.56 $126.56 $126.56 $126.56 $126.56 0
2022-06-27 $127.18 $127.18 $127.18 $127.18 $127.18 0
2022-06-24 $125.99 $125.99 $125.99 $125.99 $125.99 0
2022-06-23 $124.20 $124.20 $124.20 $124.20 $124.20 0
2022-06-22 $125.28 $125.28 $125.28 $125.28 $125.28 0
2022-06-21 $129.02 $129.02 $129.02 $129.02 $129.02 0
2022-06-17 $126.56 $126.56 $126.56 $126.56 $126.56 0
2022-06-16 $127.14 $127.14 $127.14 $127.14 $127.14 0
2022-06-15 $127.98 $127.98 $127.98 $127.98 $127.98 0
2022-06-14 $130.61 $130.61 $130.61 $130.61 $130.61 0
2022-06-13 $128.91 $128.91 $128.91 $128.91 $128.91 0
2022-06-10 $124.92 $124.92 $124.92 $124.92 $124.92 0
2022-06-09 $124.21 $124.21 $124.21 $124.21 $124.21 0
2022-06-08 $124.63 $124.63 $124.63 $124.63 $124.63 0
2022-06-07 $123.58 $123.58 $123.58 $123.58 $123.58 0
2022-06-06 $124.88 $124.88 $124.88 $124.88 $124.88 0
2022-06-03 $122.44 $122.44 $122.44 $122.44 $122.44 0
2022-06-02 $122.18 $122.18 $122.18 $122.18 $122.18 0
2022-06-01 $122.30 $122.30 $122.30 $122.30 $122.30 0
2022-05-31 $122.10 $122.10 $122.10 $122.10 $122.10 0
2022-05-27 $119.90 $119.90 $119.90 $119.90 $119.90 0
2022-05-26 $120.07 $120.07 $120.07 $120.07 $120.07 0
2022-05-25 $119.57 $119.57 $119.57 $119.57 $119.57 0
2022-05-24 $119.87 $119.87 $119.87 $119.87 $119.87 0
2022-05-23 $122.50 $122.50 $122.50 $122.50 $122.50 0
2022-05-20 $120.49 $120.49 $120.49 $120.49 $120.49 0
2022-05-19 $122.09 $122.09 $122.09 $122.09 $122.09 0
2022-05-18 $122.29 $122.29 $122.29 $122.29 $122.29 0
2022-05-17 $125.21 $125.21 $125.21 $125.21 $125.21 0
2022-05-16 $123.33 $123.33 $123.33 $123.33 $123.33 0
2022-05-13 $123.03 $123.03 $123.03 $123.03 $123.03 0
2022-05-12 $121.11 $121.11 $121.11 $121.11 $121.11 0
2022-05-11 $120.73 $120.73 $120.73 $120.73 $120.73 0
2022-05-10 $123.41 $123.41 $123.41 $123.41 $123.41 0
2022-05-09 $124.54 $124.54 $124.54 $124.54 $124.54 0
2022-05-06 $125.93 $125.93 $125.93 $125.93 $125.93 0
2022-05-05 $123.74 $123.74 $123.74 $123.74 $123.74 0
2022-05-04 $120.49 $120.49 $120.49 $120.49 $120.49 0
2022-05-03 $121.27 $121.27 $121.27 $121.27 $121.27 0
2022-05-02 $122.15 $122.15 $122.15 $122.15 $122.15 0
2022-04-29 $119.87 $119.87 $119.87 $119.87 $119.87 0
2022-04-28 $118.27 $118.27 $118.27 $118.27 $118.27 0
2022-04-27 $118.52 $118.52 $118.52 $118.52 $118.52 0
2022-04-26 $116.89 $116.89 $116.89 $116.89 $116.89 0
2022-04-25 $118.27 $118.27 $118.27 $118.27 $118.27 0
2022-04-22 $119.47 $119.47 $119.47 $119.47 $119.47 0
2022-04-21 $118.72 $118.72 $118.72 $118.72 $118.72 0
2022-04-20 $117.81 $117.81 $117.81 $117.81 $117.81 0
2022-04-19 $120.50 $120.50 $120.50 $120.50 $120.50 0
2022-04-18 $119.59 $119.59 $119.59 $119.59 $119.59 0
2022-04-14 $118.89 $118.89 $118.89 $118.89 $118.89 0
2022-04-13 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-04-12 $116.56 $116.56 $116.56 $116.56 $116.56 0
2022-04-11 $116.32 $116.32 $116.32 $116.32 $116.32 0
2022-04-08 $114.37 $114.37 $114.37 $114.37 $114.37 0
2022-04-07 $113.18 $113.18 $113.18 $113.18 $113.18 0
2022-04-06 $112.18 $112.18 $112.18 $112.18 $112.18 0
2022-04-05 $111.16 $111.16 $111.16 $111.16 $111.16 0
2022-04-04 $108.56 $108.56 $108.56 $108.56 $108.56 0
2022-04-01 $107.72 $107.72 $107.72 $107.72 $107.72 0
2022-03-31 $107.85 $107.85 $107.85 $107.85 $107.85 0
2022-03-30 $108.52 $108.52 $108.52 $108.52 $108.52 0
2022-03-29 $109.49 $109.49 $109.49 $109.49 $109.49 0
2022-03-28 $110.40 $110.40 $110.40 $110.40 $110.40 0
2022-03-25 $111.56 $111.56 $111.56 $111.56 $111.56 0
2022-03-24 $110.04 $110.04 $110.04 $110.04 $110.04 0
2022-03-23 $108.91 $108.91 $108.91 $108.91 $108.91 0
2022-03-22 $111.89 $111.89 $111.89 $111.89 $111.89 0
2022-03-21 $110.33 $110.33 $110.33 $110.33 $110.33 0
2022-03-18 $107.49 $107.49 $107.49 $107.49 $107.49 0
2022-03-17 $108.99 $108.99 $108.99 $108.99 $108.99 0
2022-03-16 $108.10 $108.10 $108.10 $108.10 $108.10 0
2022-03-15 $109.42 $109.42 $109.42 $109.42 $109.42 0
2022-03-14 $109.20 $109.20 $109.20 $109.20 $109.20 0
2022-03-11 $106.35 $106.35 $106.35 $106.35 $106.35 0
2022-03-10 $106.93 $106.93 $106.93 $106.93 $106.93 0
2022-03-09 $105.12 $105.12 $105.12 $105.12 $105.12 0
2022-03-08 $103.91 $103.91 $103.91 $103.91 $103.91 0
2022-03-07 $102.61 $102.61 $102.61 $102.61 $102.61 0
2022-03-04 $101.85 $101.85 $101.85 $101.85 $101.85 0
2022-03-03 $103.87 $103.87 $103.87 $103.87 $103.87 0
2022-03-02 $105.23 $105.23 $105.23 $105.23 $105.23 0
2022-03-01 $101.21 $101.21 $101.21 $101.21 $101.21 0
2022-02-28 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-25 $105.34 $105.34 $105.34 $105.34 $105.34 0
2022-02-24 $105.40 $105.40 $105.40 $105.40 $105.40 0
2022-02-23 $105.73 $105.73 $105.73 $105.73 $105.73 0
2022-02-22 $104.07 $104.07 $104.07 $104.07 $104.07 0
2022-02-18 $104.47 $104.47 $104.47 $104.47 $104.47 0
2022-02-17 $105.78 $105.78 $105.78 $105.78 $105.78 0
2022-02-16 $106.81 $106.81 $106.81 $106.81 $106.81 0
2022-02-15 $107.63 $107.63 $107.63 $107.63 $107.63 0
2022-02-14 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-02-11 $104.60 $104.60 $104.60 $104.60 $104.60 0
2022-02-10 $106.53 $106.53 $106.53 $106.53 $106.53 0
2022-02-09 $104.62 $104.62 $104.62 $104.62 $104.62 0
2022-02-08 $104.94 $104.94 $104.94 $104.94 $104.94 0
2022-02-07 $104.02 $104.02 $104.02 $104.02 $104.02 0
2022-02-04 $104.13 $104.13 $104.13 $104.13 $104.13 0
2022-02-03 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-02-02 $101.59 $101.59 $101.59 $101.59 $101.59 0
2022-02-01 $101.91 $101.91 $101.91 $101.91 $101.91 0
2022-01-31 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-01-28 $101.04 $101.04 $101.04 $101.04 $101.04 0
2022-01-27 $101.04 $101.04 $101.04 $101.04 $101.04 0
2022-01-26 $103.31 $103.31 $103.31 $103.31 $103.31 0
2022-01-25 $101.97 $101.97 $101.97 $101.97 $101.97 0
2022-01-24 $101.74 $101.74 $101.74 $101.74 $101.74 0
2022-01-21 $100.71 $100.71 $100.71 $100.71 $100.71 0
2022-01-20 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-01-19 $102.90 $102.90 $102.90 $102.90 $102.90 0
2022-01-18 $103.75 $103.75 $103.75 $103.75 $103.75 0
2022-01-14 $102.09 $102.09 $102.09 $102.09 $102.09 0
2022-01-13 $100.40 $100.40 $100.40 $100.40 $100.40 0
2022-01-12 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-01-11 $101.04 $101.04 $101.04 $101.04 $101.04 0
2022-01-10 $101.89 $101.89 $101.89 $101.89 $101.89 0
2022-01-07 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-01-06 $101.41 $101.41 $101.41 $101.41 $101.41 0
2022-01-05 $101.72 $101.72 $101.72 $101.72 $101.72 0
2022-01-04 $101.15 $101.15 $101.15 $101.15 $101.15 0
2022-01-03 $100.65 $100.65 $100.65 $100.65 $100.65 0
2021-12-31 $97.27 $97.27 $97.27 $97.27 $97.27 0
2021-12-30 $97.94 $97.94 $97.94 $97.94 $97.94 0
2021-12-29 $98.93 $98.93 $98.93 $98.93 $98.93 0
2021-12-28 $97.66 $97.66 $97.66 $97.66 $97.66 0
2021-12-27 $97.19 $97.19 $97.19 $97.19 $97.19 0
2021-12-23 $97.77 $97.77 $97.77 $97.77 $97.77 0
2021-12-22 $96.60 $96.60 $96.60 $96.60 $96.60 0
2021-12-21 $97.12 $97.12 $97.12 $97.12 $97.12 0
2021-12-20 $96.63 $96.63 $96.63 $96.63 $96.63 0
2021-12-17 $95.81 $95.81 $95.81 $95.81 $95.81 0
2021-12-16 $97.11 $97.11 $97.11 $97.11 $97.11 0
2021-12-15 $97.13 $97.13 $97.13 $97.13 $97.13 0
2021-12-14 $96.09 $96.09 $96.09 $96.09 $96.09 0
2021-12-13 $95.83 $95.83 $95.83 $95.83 $95.83 0
2021-12-10 $97.49 $97.49 $97.49 $97.49 $97.49 0
2021-12-09 $97.12 $97.12 $97.12 $97.12 $97.12 0
2021-12-08 $97.79 $97.79 $97.79 $97.79 $97.79 0
2021-12-07 $95.87 $95.87 $95.87 $95.87 $95.87 0
2021-12-06 $94.91 $94.91 $94.91 $94.91 $94.91 0
2021-12-03 $93.42 $93.42 $93.42 $93.42 $93.42 0
2021-12-02 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-01 $95.02 $95.02 $95.02 $95.02 $95.02 0
2021-11-30 $95.65 $95.65 $95.65 $95.65 $95.65 0
2021-11-29 $97.47 $97.47 $97.47 $97.47 $97.47 0
2021-11-26 $96.59 $96.59 $96.59 $96.59 $96.59 0
2021-11-24 $99.47 $99.47 $99.47 $99.47 $99.47 0
2021-11-23 $101.47 $101.47 $101.47 $101.47 $101.47 0
2021-11-22 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-11-19 $98.53 $98.53 $98.53 $98.53 $98.53 0
2021-11-18 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-11-17 $100.20 $100.20 $100.20 $100.20 $100.20 0
2021-11-16 $101.17 $101.17 $101.17 $101.17 $101.17 0
2021-11-15 $100.97 $100.97 $100.97 $100.97 $100.97 0
2021-11-12 $99.50 $99.50 $99.50 $99.50 $99.50 0
2021-11-11 $98.80 $98.80 $98.80 $98.80 $98.80 0
2021-11-10 $98.80 $98.80 $98.80 $98.80 $98.80 0
2021-11-09 $96.87 $96.87 $96.87 $96.87 $96.87 0
2021-11-08 $98.38 $98.38 $98.38 $98.38 $98.38 0
2021-11-05 $98.25 $98.25 $98.25 $98.25 $98.25 0
2021-11-04 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-11-03 $101.04 $101.04 $101.04 $101.04 $101.04 0
2021-11-02 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-11-01 $100.26 $100.26 $100.26 $100.26 $100.26 0
2021-10-29 $99.43 $99.43 $99.43 $99.43 $99.43 0
2021-10-28 $100.08 $100.08 $100.08 $100.08 $100.08 0
2021-10-27 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-10-26 $101.97 $101.97 $101.97 $101.97 $101.97 0
2021-10-25 $103.01 $103.01 $103.01 $103.01 $103.01 0
2021-10-22 $102.80 $102.80 $102.80 $102.80 $102.80 0
2021-10-21 $104.21 $104.21 $104.21 $104.21 $104.21 0
2021-10-20 $104.08 $104.08 $104.08 $104.08 $104.08 0
2021-10-19 $103.21 $103.21 $103.21 $103.21 $103.21 0
2021-10-18 $101.68 $101.68 $101.68 $101.68 $101.68 0
2021-10-15 $102.24 $102.24 $102.24 $102.24 $102.24 0
2021-10-14 $101.61 $101.61 $101.61 $101.61 $101.61 0
2021-10-13 $102.09 $102.09 $102.09 $102.09 $102.09 0
2021-10-12 $103.21 $103.21 $103.21 $103.21 $103.21 0
2021-10-11 $105.06 $105.06 $105.06 $105.06 $105.06 0
2021-10-08 $105.06 $105.06 $105.06 $105.06 $105.06 0
2021-10-07 $104.23 $104.23 $104.23 $104.23 $104.23 0
2021-10-06 $102.99 $102.99 $102.99 $102.99 $102.99 0
2021-10-05 $103.69 $103.69 $103.69 $103.69 $103.69 0
2021-10-04 $102.56 $102.56 $102.56 $102.56 $102.56 0
2021-10-01 $102.27 $102.27 $102.27 $102.27 $102.27 0
2021-09-30 $103.26 $103.26 $103.26 $103.26 $103.26 0
2021-09-29 $103.17 $103.17 $103.17 $103.17 $103.17 0
2021-09-28 $103.49 $103.49 $103.49 $103.49 $103.49 0
2021-09-27 $101.64 $101.64 $101.64 $101.64 $101.64 0
2021-09-24 $101.18 $101.18 $101.18 $101.18 $101.18 0
2021-09-23 $100.12 $100.12 $100.12 $100.12 $100.12 0
2021-09-22 $97.68 $97.68 $97.68 $97.68 $97.68 0
2021-09-21 $98.35 $98.35 $98.35 $98.35 $98.35 0
2021-09-20 $98.20 $98.20 $98.20 $98.20 $98.20 0
2021-09-17 $99.65 $99.65 $99.65 $99.65 $99.65 0
2021-09-16 $99.15 $99.15 $99.15 $99.15 $99.15 0
2021-09-15 $98.63 $98.63 $98.63 $98.63 $98.63 0
2021-09-14 $98.25 $98.25 $98.25 $98.25 $98.25 0
2021-09-13 $99.56 $99.56 $99.56 $99.56 $99.56 0
2021-09-10 $100.36 $100.36 $100.36 $100.36 $100.36 0
2021-09-09 $99.35 $99.35 $99.35 $99.35 $99.35 0
2021-09-08 $100.80 $100.80 $100.80 $100.80 $100.80 0
2021-09-07 $101.56 $101.56 $101.56 $101.56 $101.56 0
2021-09-03 $100.62 $100.62 $100.62 $100.62 $100.62 0
2021-09-02 $99.62 $99.62 $99.62 $99.62 $99.62 0
2021-09-01 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-08-31 $100.20 $100.20 $100.20 $100.20 $100.20 0
2021-08-30 $99.56 $99.56 $99.56 $99.56 $99.56 0
2021-08-27 $99.81 $99.81 $99.81 $99.81 $99.81 0
2021-08-26 $100.51 $100.51 $100.51 $100.51 $100.51 0
2021-08-25 $100.91 $100.91 $100.91 $100.91 $100.91 0
2021-08-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-23 $99.10 $99.10 $99.10 $99.10 $99.10 0
2021-08-20 $99.03 $99.03 $99.03 $99.03 $99.03 0
2021-08-19 $99.17 $99.17 $99.17 $99.17 $99.17 0
2021-08-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-17 $100.39 $100.39 $100.39 $100.39 $100.39 0
2021-08-16 $100.42 $100.42 $100.42 $100.42 $100.42 0
2021-08-13 $100.64 $100.64 $100.64 $100.64 $100.64 0
2021-08-12 $102.41 $102.41 $102.41 $102.41 $102.41 0
2021-08-11 $102.28 $102.28 $102.28 $102.28 $102.28 0
2021-08-10 $102.20 $102.20 $102.20 $102.20 $102.20 0
2021-08-09 $101.63 $101.63 $101.63 $101.63 $101.63 0
2021-08-06 $101.22 $101.22 $101.22 $101.22 $101.22 0
2021-08-05 $99.42 $99.42 $99.42 $99.42 $99.42 0
2021-08-04 $98.88 $98.88 $98.88 $98.88 $98.88 0
2021-08-03 $99.11 $99.11 $99.11 $99.11 $99.11 0
2021-08-02 $99.20 $99.20 $99.20 $99.20 $99.20 0
2021-07-30 $100.17 $100.17 $100.17 $100.17 $100.17 0
2021-07-29 $100.70 $100.70 $100.70 $100.70 $100.70 0
2021-07-28 $100.05 $100.05 $100.05 $100.05 $100.05 0
2021-07-27 $100.13 $100.13 $100.13 $100.13 $100.13 0
2021-07-26 $101.31 $101.31 $101.31 $101.31 $101.31 0
2021-07-23 $100.98 $100.98 $100.98 $100.98 $100.98 0
2021-07-22 $100.30 $100.30 $100.30 $100.30 $100.30 0
2021-07-21 $101.31 $101.31 $101.31 $101.31 $101.31 0
2021-07-20 $99.91 $99.91 $99.91 $99.91 $99.91 0
2021-07-19 $98.83 $98.83 $98.83 $98.83 $98.83 0
2021-07-16 $101.35 $101.35 $101.35 $101.35 $101.35 0
2021-07-15 $101.20 $101.20 $101.20 $101.20 $101.20 0
2021-07-14 $102.42 $102.42 $102.42 $102.42 $102.42 0
2021-07-13 $103.79 $103.79 $103.79 $103.79 $103.79 0
2021-07-12 $102.91 $102.91 $102.91 $102.91 $102.91 0
2021-07-09 $102.76 $102.76 $102.76 $102.76 $102.76 0
2021-07-08 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-07-07 $101.67 $101.67 $101.67 $101.67 $101.67 0
2021-07-06 $102.68 $102.68 $102.68 $102.68 $102.68 0
2021-07-02 $104.27 $104.27 $104.27 $104.27 $104.27 0
2021-07-01 $104.74 $104.74 $104.74 $104.74 $104.74 0
2021-06-30 $104.82 $104.82 $104.82 $104.82 $104.82 0
2021-06-29 $105.30 $105.30 $105.30 $105.30 $105.30 0
2021-06-28 $105.51 $105.51 $105.51 $105.51 $105.51 0
2021-06-25 $106.74 $106.74 $106.74 $106.74 $106.74 0
2021-06-24 $105.59 $105.59 $105.59 $105.59 $105.59 0
2021-06-23 $105.78 $105.78 $105.78 $105.78 $105.78 0
2021-06-22 $105.47 $105.47 $105.47 $105.47 $105.47 0
2021-06-21 $105.71 $105.71 $105.71 $105.71 $105.71 0
2021-06-18 $103.78 $103.78 $103.78 $103.78 $103.78 0
2021-06-17 $106.02 $106.02 $106.02 $106.02 $106.02 0
2021-06-16 $107.85 $107.85 $107.85 $107.85 $107.85 0
2021-06-15 $107.90 $107.90 $107.90 $107.90 $107.90 0
2021-06-14 $107.75 $107.75 $107.75 $107.75 $107.75 0
2021-06-11 $106.86 $106.86 $106.86 $106.86 $106.86 0
2021-06-10 $106.68 $106.68 $106.68 $106.68 $106.68 0
2021-06-09 $107.40 $107.40 $107.40 $107.40 $107.40 0
2021-06-08 $108.53 $108.53 $108.53 $108.53 $108.53 0
2021-06-07 $109.38 $109.38 $109.38 $109.38 $109.38 0
2021-06-04 $109.01 $109.01 $109.01 $109.01 $109.01 0
2021-06-03 $110.69 $110.69 $110.69 $110.69 $110.69 0
2021-06-02 $110.21 $110.21 $110.21 $110.21 $110.21 0
2021-06-01 $110.51 $110.51 $110.51 $110.51 $110.51 0
2021-05-28 $110.05 $110.05 $110.05 $110.05 $110.05 0
2021-05-27 $110.31 $110.31 $110.31 $110.31 $110.31 0
2021-05-26 $109.83 $109.83 $109.83 $109.83 $109.83 0
2021-05-25 $109.64 $109.64 $109.64 $109.64 $109.64 0
2021-05-24 $110.94 $110.94 $110.94 $110.94 $110.94 0
2021-05-21 $111.30 $111.30 $111.30 $111.30 $111.30 0
2021-05-20 $111.75 $111.75 $111.75 $111.75 $111.75 0
2021-05-19 $112.79 $112.79 $112.79 $112.79 $112.79 0
2021-05-18 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-05-17 $112.25 $112.25 $112.25 $112.25 $112.25 0
2021-05-14 $111.95 $111.95 $111.95 $111.95 $111.95 0
2021-05-13 $113.21 $113.21 $113.21 $113.21 $113.21 0
2021-05-12 $113.30 $113.30 $113.30 $113.30 $113.30 0
2021-05-11 $111.96 $111.96 $111.96 $111.96 $111.96 0
2021-05-10 $111.31 $111.31 $111.31 $111.31 $111.31 0
2021-05-07 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-05-06 $109.40 $109.40 $109.40 $109.40 $109.40 0
2021-05-05 $109.57 $109.57 $109.57 $109.57 $109.57 0
2021-05-04 $109.86 $109.86 $109.86 $109.86 $109.86 0
2021-05-03 $110.63 $110.63 $110.63 $110.63 $110.63 0
2021-04-30 $110.64 $110.64 $110.64 $110.64 $110.64 0
2021-04-29 $111.03 $111.03 $111.03 $111.03 $111.03 0
2021-04-28 $110.58 $110.58 $110.58 $110.58 $110.58 0
2021-04-27 $110.74 $110.74 $110.74 $110.74 $110.74 0
2021-04-26 $109.66 $109.66 $109.66 $109.66 $109.66 0
2021-04-23 $109.46 $109.46 $109.46 $109.46 $109.46 0
2021-04-22 $109.21 $109.21 $109.21 $109.21 $109.21 0
2021-04-21 $109.81 $109.81 $109.81 $109.81 $109.81 0
2021-04-20 $110.02 $110.02 $110.02 $110.02 $110.02 0
2021-04-19 $110.72 $110.72 $110.72 $110.72 $110.72 0
2021-04-16 $110.35 $110.35 $110.35 $110.35 $110.35 0
2021-04-15 $109.37 $109.37 $109.37 $109.37 $109.37 0
2021-04-14 $111.50 $111.50 $111.50 $111.50 $111.50 0
2021-04-13 $111.10 $111.10 $111.10 $111.10 $111.10 0
2021-04-12 $112.01 $112.01 $112.01 $112.01 $112.01 0
2021-04-09 $112.08 $112.08 $112.08 $112.08 $112.08 0
2021-04-08 $111.52 $111.52 $111.52 $111.52 $111.52 0
2021-04-07 $112.65 $112.65 $112.65 $112.65 $112.65 0
2021-04-06 $111.68 $111.68 $111.68 $111.68 $111.68 0
2021-04-05 $112.59 $112.59 $112.59 $112.59 $112.59 0
2021-04-01 $112.08 $112.08 $112.08 $112.08 $112.08 0
2021-03-31 $114.02 $114.02 $114.02 $114.02 $114.02 0
2021-03-30 $113.46 $113.46 $113.46 $113.46 $113.46 0
2021-03-29 $114.27 $114.27 $114.27 $114.27 $114.27 0
2021-03-26 $113.19 $113.19 $113.19 $113.19 $113.19 0
2021-03-25 $112.71 $112.71 $112.71 $112.71 $112.71 0
2021-03-24 $111.63 $111.63 $111.63 $111.63 $111.63 0
2021-03-23 $112.36 $112.36 $112.36 $112.36 $112.36 0
2021-03-22 $113.64 $113.64 $113.64 $113.64 $113.64 0
2021-03-19 $114.99 $114.99 $114.99 $114.99 $114.99 0
2021-03-18 $115.95 $115.95 $115.95 $115.95 $115.95 0
2021-03-17 $114.53 $114.53 $114.53 $114.53 $114.53 0
2021-03-16 $113.56 $113.56 $113.56 $113.56 $113.56 0
2021-03-15 $113.09 $113.09 $113.09 $113.09 $113.09 0
2021-03-12 $113.85 $113.85 $113.85 $113.85 $113.85 0
2021-03-11 $111.13 $111.13 $111.13 $111.13 $111.13 0
2021-03-10 $110.32 $110.32 $110.32 $110.32 $110.32 0
2021-03-09 $110.60 $110.60 $110.60 $110.60 $110.60 0
2021-03-08 $112.34 $112.34 $112.34 $112.34 $112.34 0
2021-03-05 $111.41 $111.41 $111.41 $111.41 $111.41 0
2021-03-04 $111.73 $111.73 $111.73 $111.73 $111.73 0
2021-03-03 $110.87 $110.87 $110.87 $110.87 $110.87 0
2021-03-02 $109.43 $109.43 $109.43 $109.43 $109.43 0
2021-03-01 $109.40 $109.40 $109.40 $109.40 $109.40 0
2021-02-26 $107.50 $107.50 $107.50 $107.50 $107.50 0
2021-02-25 $112.21 $112.21 $112.21 $112.21 $112.21 0
2021-02-24 $110.47 $110.47 $110.47 $110.47 $110.47 0
2021-02-23 $109.66 $109.66 $109.66 $109.66 $109.66 0
2021-02-22 $109.24 $109.24 $109.24 $109.24 $109.24 0
2021-02-19 $108.23 $108.23 $108.23 $108.23 $108.23 0
2021-02-18 $106.66 $106.66 $106.66 $106.66 $106.66 0
2021-02-17 $106.06 $106.06 $106.06 $106.06 $106.06 0
2021-02-16 $106.88 $106.88 $106.88 $106.88 $106.88 0
2021-02-12 $105.08 $105.08 $105.08 $105.08 $105.08 0
2021-02-11 $103.54 $103.54 $103.54 $103.54 $103.54 0
2021-02-10 $102.88 $102.88 $102.88 $102.88 $102.88 0
2021-02-09 $103.72 $103.72 $103.72 $103.72 $103.72 0
2021-02-08 $103.79 $103.79 $103.79 $103.79 $103.79 0
2021-02-05 $104.44 $104.44 $104.44 $104.44 $104.44 0
2021-02-04 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-02-03 $103.01 $103.01 $103.01 $103.01 $103.01 0
2021-02-02 $101.90 $101.90 $101.90 $101.90 $101.90 0
2021-02-01 $101.13 $101.13 $101.13 $101.13 $101.13 0
2021-01-29 $101.27 $101.27 $101.27 $101.27 $101.27 0
2021-01-28 $100.56 $100.56 $100.56 $100.56 $100.56 0
2021-01-27 $99.93 $99.93 $99.93 $99.93 $99.93 0
2021-01-26 $100.24 $100.24 $100.24 $100.24 $100.24 0
2021-01-25 $100.12 $100.12 $100.12 $100.12 $100.12 0
2021-01-22 $101.57 $101.57 $101.57 $101.57 $101.57 0
2021-01-21 $101.90 $101.90 $101.90 $101.90 $101.90 0
2021-01-20 $101.09 $101.09 $101.09 $101.09 $101.09 0
2021-01-19 $101.19 $101.19 $101.19 $101.19 $101.19 0
2021-01-15 $101.63 $101.63 $101.63 $101.63 $101.63 0
2021-01-14 $102.12 $102.12 $102.12 $102.12 $102.12 0
2021-01-13 $100.98 $100.98 $100.98 $100.98 $100.98 0
2021-01-12 $102.37 $102.37 $102.37 $102.37 $102.37 0
2021-01-11 $102.33 $102.33 $102.33 $102.33 $102.33 0
2021-01-08 $102.07 $102.07 $102.07 $102.07 $102.07 0
2021-01-07 $101.77 $101.77 $101.77 $101.77 $101.77 0
2021-01-06 $100.62 $100.62 $100.62 $100.62 $100.62 0
2021-01-05 $98.20 $98.20 $98.20 $98.20 $98.20 0
2021-01-04 $97.32 $97.32 $97.32 $97.32 $97.32 0
2020-12-31 $96.98 $96.98 $96.98 $96.98 $96.98 0
2020-12-30 $97.40 $97.40 $97.40 $97.40 $97.40 0
2020-12-29 $97.68 $97.68 $97.68 $97.68 $97.68 0
2020-12-28 $97.58 $97.58 $97.58 $97.58 $97.58 0
2020-12-24 $97.62 $97.62 $97.62 $97.62 $97.62 0
2020-12-23 $98.05 $98.05 $98.05 $98.05 $98.05 0
2020-12-22 $97.25 $97.25 $97.25 $97.25 $97.25 0
2020-12-21 $97.86 $97.86 $97.86 $97.86 $97.86 0
2020-12-18 $98.37 $98.37 $98.37 $98.37 $98.37 0
2020-12-17 $98.02 $98.02 $98.02 $98.02 $98.02 0
2020-12-16 $97.73 $97.73 $97.73 $97.73 $97.73 0
2020-12-15 $97.42 $97.42 $97.42 $97.42 $97.42 0
2020-12-14 $97.05 $97.05 $97.05 $97.05 $97.05 0
2020-12-11 $96.71 $96.71 $96.71 $96.71 $96.71 0
2020-12-10 $97.11 $97.11 $97.11 $97.11 $97.11 0
2020-12-09 $98.20 $98.20 $98.20 $98.20 $98.20 0
2020-12-08 $98.27 $98.27 $98.27 $98.27 $97.83 0
2020-12-07 $98.90 $98.90 $98.90 $98.90 $98.46 0
2020-12-04 $99.99 $99.99 $99.99 $99.99 $99.54 0
2020-12-03 $98.14 $98.14 $98.14 $98.14 $97.70 0
2020-12-02 $99.18 $99.18 $99.18 $99.18 $98.74 0
2020-12-01 $98.19 $98.19 $98.19 $98.19 $97.75 0
2020-11-30 $96.50 $96.50 $96.50 $96.50 $96.07 0
2020-11-27 $96.36 $96.36 $96.36 $96.36 $95.93 0
2020-11-25 $97.51 $97.51 $97.51 $97.51 $97.07 0
2020-11-24 $97.07 $97.07 $97.07 $97.07 $96.64 0
2020-11-23 $95.95 $95.95 $95.95 $95.95 $95.52 0
2020-11-20 $95.38 $95.38 $95.38 $95.38 $94.95 0
2020-11-19 $96.51 $96.51 $96.51 $96.51 $96.08 0
2020-11-18 $97.12 $97.12 $97.12 $97.12 $96.69 0
2020-11-17 $97.58 $97.58 $97.58 $97.58 $97.14 0
2020-11-16 $98.40 $98.40 $98.40 $98.40 $97.96 0
2020-11-13 $98.09 $98.09 $98.09 $98.09 $97.65 0
2020-11-12 $97.90 $97.90 $97.90 $97.90 $97.46 0
2020-11-11 $100.46 $100.46 $100.46 $100.46 $100.01 0
2020-11-10 $100.46 $100.46 $100.46 $100.46 $100.01 0
2020-11-09 $99.75 $99.75 $99.75 $99.75 $99.30 0
2020-11-06 $97.18 $97.18 $97.18 $97.18 $96.75 0
2020-11-05 $95.75 $95.75 $95.75 $95.75 $95.32 0
2020-11-04 $96.03 $96.03 $96.03 $96.03 $95.60 0
2020-11-03 $98.54 $98.54 $98.54 $98.54 $98.10 0
2020-11-02 $97.89 $97.89 $97.89 $97.89 $97.45 0
2020-10-30 $98.82 $98.82 $98.82 $98.82 $98.38 0
2020-10-29 $97.57 $97.57 $97.57 $97.57 $97.13 0
2020-10-28 $96.38 $96.38 $96.38 $96.38 $95.95 0
2020-10-27 $96.51 $96.51 $96.51 $96.51 $96.08 0
2020-10-26 $97.29 $97.29 $97.29 $97.29 $96.86 0
2020-10-23 $98.48 $98.48 $98.48 $98.48 $98.04 0
2020-10-22 $99.32 $99.32 $99.32 $99.32 $98.88 0
2020-10-21 $98.02 $98.02 $98.02 $98.02 $97.58 0
2020-10-20 $97.49 $97.49 $97.49 $97.49 $97.05 0
2020-10-19 $96.38 $96.38 $96.38 $96.38 $95.95 0
2020-10-16 $95.83 $95.83 $95.83 $95.83 $95.40 0
2020-10-15 $95.50 $95.50 $95.50 $95.50 $95.07 0
2020-10-14 $95.35 $95.35 $95.35 $95.35 $94.92 0
2020-10-13 $95.57 $95.57 $95.57 $95.57 $95.14 0
2020-10-12 $96.94 $96.94 $96.94 $96.94 $96.51 0
2020-10-09 $96.94 $96.94 $96.94 $96.94 $96.51 0
2020-10-08 $96.80 $96.80 $96.80 $96.80 $96.37 0
2020-10-07 $97.55 $97.55 $97.55 $97.55 $97.11 0
2020-10-06 $96.62 $96.62 $96.62 $96.62 $96.19 0
2020-10-05 $97.29 $97.29 $97.29 $97.29 $96.86 0
2020-10-02 $94.96 $94.96 $94.96 $94.96 $94.54 0
2020-10-01 $94.44 $94.44 $94.44 $94.44 $94.02 0
2020-09-30 $94.70 $94.70 $94.70 $94.70 $94.28 0
2020-09-29 $93.61 $93.61 $93.61 $93.61 $93.19 0
2020-09-28 $93.63 $93.63 $93.63 $93.63 $93.21 0
2020-09-25 $93.29 $93.29 $93.29 $93.29 $92.87 0
2020-09-24 $93.33 $93.33 $93.33 $93.33 $92.91 0
2020-09-23 $93.72 $93.72 $93.72 $93.72 $93.30 0
2020-09-22 $93.96 $93.96 $93.96 $93.96 $93.54 0
2020-09-21 $93.83 $93.83 $93.83 $93.83 $93.41 0
2020-09-18 $94.43 $94.43 $94.43 $94.43 $94.01 0
2020-09-17 $94.08 $94.08 $94.08 $94.08 $93.66 0
2020-09-16 $94.48 $94.48 $94.48 $94.48 $94.06 0
2020-09-15 $94.08 $94.08 $94.08 $94.08 $93.66 0
2020-09-14 $93.77 $93.77 $93.77 $93.77 $93.35 0
2020-09-11 $93.81 $93.81 $93.81 $93.81 $93.39 0
2020-09-10 $93.97 $93.97 $93.97 $93.97 $93.55 0
2020-09-09 $94.58 $94.58 $94.58 $94.58 $94.16 0
2020-09-08 $94.21 $94.21 $94.21 $94.21 $93.79 0
2020-09-04 $94.95 $94.95 $94.95 $94.95 $94.53 0
2020-09-03 $92.74 $92.74 $92.74 $92.74 $92.33 0
2020-09-02 $93.08 $93.08 $93.08 $93.08 $92.66 0
2020-09-01 $94.22 $94.22 $94.22 $94.22 $93.80 0
2020-08-31 $95.70 $95.70 $95.70 $95.70 $95.27 0
2020-08-28 $96.36 $96.36 $96.36 $96.36 $95.93 0
2020-08-27 $96.16 $96.16 $96.16 $96.16 $95.73 0
2020-08-26 $94.12 $94.12 $94.12 $94.12 $93.70 0
2020-08-25 $93.68 $93.68 $93.68 $93.68 $93.26 0
2020-08-24 $92.85 $92.85 $92.85 $92.85 $92.44 0
2020-08-21 $92.63 $92.63 $92.63 $92.63 $92.22 0
2020-08-20 $93.38 $93.38 $93.38 $93.38 $92.96 0
2020-08-19 $94.46 $94.46 $94.46 $94.46 $94.04 0
2020-08-18 $93.69 $93.69 $93.69 $93.69 $93.27 0
2020-08-17 $94.67 $94.67 $94.67 $94.67 $94.25 0
2020-08-14 $18.99 $18.99 $18.99 $18.99 $94.53 0
2020-08-13 $18.87 $18.87 $18.87 $18.87 $93.93 0
2020-08-12 $18.60 $18.60 $18.60 $18.60 $92.59 0
2020-08-11 $18.41 $18.41 $18.41 $18.41 $91.64 0
2020-08-10 $18.12 $18.12 $18.12 $18.12 $90.20 0
2020-08-07 $18.02 $18.02 $18.02 $18.02 $89.70 0
2020-08-06 $17.88 $17.88 $17.88 $17.88 $89.00 0
2020-08-05 $18.01 $18.01 $18.01 $18.01 $89.65 0
2020-08-04 $17.81 $17.81 $17.81 $17.81 $88.65 0
2020-08-03 $18.02 $18.02 $18.02 $18.02 $89.70 0
2020-07-31 $17.91 $17.91 $17.91 $17.91 $89.15 0
2020-07-30 $17.89 $17.89 $17.89 $17.89 $89.05 0
2020-07-29 $18.03 $18.03 $18.03 $18.03 $89.75 0
2020-07-28 $17.99 $17.99 $17.99 $17.99 $89.55 0
2020-07-27 $18.15 $18.15 $18.15 $18.15 $90.35 0
2020-07-24 $18.05 $18.05 $18.05 $18.05 $89.85 0
2020-07-23 $18.08 $18.08 $18.08 $18.08 $90.00 0
2020-07-22 $18.36 $18.36 $18.36 $18.36 $91.39 0
2020-07-21 $18.43 $18.43 $18.43 $18.43 $91.74 0
2020-07-20 $18.44 $18.44 $18.44 $18.44 $91.79 0
2020-07-17 $18.50 $18.50 $18.50 $18.50 $92.09 0
2020-07-16 $18.44 $18.44 $18.44 $18.44 $91.79 0
2020-07-15 $18.55 $18.55 $18.55 $18.55 $92.34 0
2020-07-14 $18.45 $18.45 $18.45 $18.45 $91.84 0
2020-07-13 $18.47 $18.47 $18.47 $18.47 $91.94 0
2020-07-10 $18.54 $18.54 $18.54 $18.54 $92.29 0
2020-07-09 $18.44 $18.44 $18.44 $18.44 $91.79 0
2020-07-08 $18.83 $18.83 $18.83 $18.83 $93.73 0
2020-07-07 $18.74 $18.74 $18.74 $18.74 $93.28 0
2020-07-06 $19.07 $19.07 $19.07 $19.07 $94.92 0
2020-07-02 $19.03 $19.03 $19.03 $19.03 $94.73 0
2020-07-01 $19.00 $19.00 $19.00 $19.00 $94.58 0
2020-06-30 $18.96 $18.96 $18.96 $18.96 $94.38 0
2020-06-29 $18.84 $18.84 $18.84 $18.84 $93.78 0
2020-06-26 $18.76 $18.76 $18.76 $18.76 $93.38 0
2020-06-25 $19.02 $19.02 $19.02 $19.02 $94.68 0
2020-06-24 $19.09 $19.09 $19.09 $19.09 $95.02 0
2020-06-23 $19.36 $19.36 $19.36 $19.36 $96.37 0
2020-06-22 $19.20 $19.20 $19.20 $19.20 $95.57 0
2020-06-19 $19.21 $19.21 $19.21 $19.21 $95.62 0
2020-06-18 $19.21 $19.21 $19.21 $19.21 $95.62 0
2020-06-17 $19.50 $19.50 $19.50 $19.50 $97.06 0
2020-06-16 $19.58 $19.58 $19.58 $19.58 $97.46 0
2020-06-15 $19.19 $19.19 $19.19 $19.19 $95.52 0
2020-06-12 $19.20 $19.20 $19.20 $19.20 $95.57 0
2020-06-11 $18.98 $18.98 $18.98 $18.98 $94.48 0
2020-06-10 $19.46 $19.46 $19.46 $19.46 $96.87 0
2020-06-09 $19.84 $19.84 $19.84 $19.84 $98.76 0
2020-06-08 $20.14 $20.14 $20.14 $20.14 $100.25 0
2020-06-05 $20.23 $20.23 $20.23 $20.23 $100.70 0
2020-06-04 $20.06 $20.06 $20.06 $20.06 $99.85 0
2020-06-03 $19.70 $19.70 $19.70 $19.70 $98.06 0
2020-06-02 $19.36 $19.36 $19.36 $19.36 $96.37 0
2020-06-01 $19.27 $19.27 $19.27 $19.27 $95.92 0
2020-05-29 $19.10 $19.10 $19.10 $19.10 $95.07 0
2020-05-28 $19.27 $19.27 $19.27 $19.27 $95.92 0
2020-05-27 $19.19 $19.19 $19.19 $19.19 $95.52 0
2020-05-26 $19.15 $19.15 $19.15 $19.15 $95.32 0
2020-05-22 $18.86 $18.86 $18.86 $18.86 $93.88 0
2020-05-21 $18.97 $18.97 $18.97 $18.97 $94.43 0
2020-05-20 $19.04 $19.04 $19.04 $19.04 $94.78 0
2020-05-19 $19.08 $19.08 $19.08 $19.08 $94.97 0
2020-05-18 $19.16 $19.16 $19.16 $19.16 $95.37 0
2020-05-15 $18.66 $18.66 $18.66 $18.66 $92.88 0
2020-05-14 $18.61 $18.61 $18.61 $18.61 $92.63 0
2020-05-13 $18.82 $18.82 $18.82 $18.82 $93.68 0
2020-05-12 $18.99 $18.99 $18.99 $18.99 $94.53 0
2020-05-11 $19.20 $19.20 $19.20 $19.20 $95.57 0
2020-05-08 $19.01 $19.01 $19.01 $19.01 $94.63 0
2020-05-07 $18.74 $18.74 $18.74 $18.74 $93.28 0
2020-05-06 $19.11 $19.11 $19.11 $19.11 $95.12 0
2020-05-05 $18.74 $18.74 $18.74 $18.74 $93.28 0
2020-05-04 $18.59 $18.59 $18.59 $18.59 $92.54 0
2020-05-01 $18.49 $18.49 $18.49 $18.49 $92.04 0
2020-04-30 $18.65 $18.65 $18.65 $18.65 $92.83 0
2020-04-29 $18.40 $18.40 $18.40 $18.40 $91.59 0
2020-04-28 $18.27 $18.27 $18.27 $18.27 $90.94 0
2020-04-27 $18.52 $18.52 $18.52 $18.52 $92.19 0
2020-04-24 $18.12 $18.12 $18.12 $18.12 $90.20 0
2020-04-23 $18.20 $18.20 $18.20 $18.20 $90.59 0
2020-04-22 $18.33 $18.33 $18.33 $18.33 $91.24 0
2020-04-21 $18.11 $18.11 $18.11 $18.11 $90.15 0
2020-04-20 $18.38 $18.38 $18.38 $18.38 $91.49 0
2020-04-17 $18.57 $18.57 $18.57 $18.57 $92.44 0
2020-04-16 $18.29 $18.29 $18.29 $18.29 $91.04 0
2020-04-15 $18.58 $18.58 $18.58 $18.58 $92.49 0
2020-04-14 $19.15 $19.15 $19.15 $19.15 $95.32 0
2020-04-13 $19.14 $19.14 $19.14 $19.14 $95.27 0
2020-04-09 $18.90 $18.90 $18.90 $18.90 $94.08 0
2020-04-08 $19.00 $19.00 $19.00 $19.00 $94.58 0
2020-04-07 $18.76 $18.76 $18.76 $18.76 $93.38 0
2020-04-06 $18.58 $18.58 $18.58 $18.58 $92.49 0
2020-04-03 $18.46 $18.46 $18.46 $18.46 $91.89 0
2020-04-02 $18.54 $18.54 $18.54 $18.54 $92.29 0
2020-04-01 $18.65 $18.65 $18.65 $18.65 $92.83 0
2020-03-31 $18.93 $18.93 $18.93 $18.93 $94.23 0
2020-03-30 $18.82 $18.82 $18.82 $18.82 $93.68 0
2020-03-27 $18.56 $18.56 $18.56 $18.56 $92.39 0
2020-03-26 $19.16 $19.16 $19.16 $19.16 $95.37 0
2020-03-25 $19.19 $19.19 $19.19 $19.19 $95.52 0
2020-03-24 $19.13 $19.13 $19.13 $19.13 $95.22 0
2020-03-23 $18.86 $18.86 $18.86 $18.86 $93.88 0
2020-03-20 $19.67 $19.67 $19.67 $19.67 $97.91 0
2020-03-19 $21.41 $21.41 $21.41 $21.41 $106.57 0
2020-03-18 $21.63 $21.63 $21.63 $21.63 $107.67 0
2020-03-17 $20.80 $20.80 $20.80 $20.80 $103.54 0
2020-03-16 $19.31 $19.31 $19.31 $19.31 $96.12 0
2020-03-13 $20.66 $20.66 $20.66 $20.66 $102.84 0
2020-03-12 $20.06 $20.06 $20.06 $20.06 $99.85 0
2020-03-11 $19.76 $19.76 $19.76 $19.76 $98.36 0
2020-03-10 $19.52 $19.52 $19.52 $19.52 $97.16 0
2020-03-09 $18.46 $18.46 $18.46 $18.46 $91.89 0
2020-03-06 $19.31 $19.31 $19.31 $19.31 $96.12 0
2020-03-05 $20.69 $20.69 $20.69 $20.69 $102.99 0
2020-03-04 $21.31 $21.31 $21.31 $21.31 $106.07 0
2020-03-03 $21.04 $21.04 $21.04 $21.04 $104.73 0
2020-03-02 $21.45 $21.45 $21.45 $21.45 $106.77 0
2020-02-28 $21.28 $21.28 $21.28 $21.28 $105.93 0
2020-02-27 $21.85 $21.85 $21.85 $21.85 $108.76 0
2020-02-26 $22.12 $22.12 $22.12 $22.12 $110.11 0
2020-02-25 $21.96 $21.96 $21.96 $21.96 $109.31 0
2020-02-24 $22.11 $22.11 $22.11 $22.11 $110.06 0
2020-02-21 $22.53 $22.53 $22.53 $22.53 $112.15 0
2020-02-20 $22.78 $22.78 $22.78 $22.78 $113.39 0
2020-02-19 $23.00 $23.00 $23.00 $23.00 $114.49 0
2020-02-18 $23.00 $23.00 $23.00 $23.00 $114.49 0
2020-02-14 $23.18 $23.18 $23.18 $23.18 $115.38 0
2020-02-13 $23.30 $23.30 $23.30 $23.30 $115.98 0
2020-02-12 $23.40 $23.40 $23.40 $23.40 $116.48 0
2020-02-11 $23.27 $23.27 $23.27 $23.27 $115.83 0
2020-02-10 $23.13 $23.13 $23.13 $23.13 $115.13 0
2020-02-07 $23.21 $23.21 $23.21 $23.21 $115.53 0
2020-02-06 $23.54 $23.54 $23.54 $23.54 $117.17 0
2020-02-05 $23.68 $23.68 $23.68 $23.68 $117.87 0
2020-02-04 $23.36 $23.36 $23.36 $23.36 $116.28 0
2020-02-03 $22.99 $22.99 $22.99 $22.99 $114.44 0
2020-01-31 $22.99 $22.99 $22.99 $22.99 $114.44 0
2020-01-30 $23.22 $23.22 $23.22 $23.22 $115.58 0
2020-01-29 $23.21 $23.21 $23.21 $23.21 $115.53 0
2020-01-28 $23.48 $23.48 $23.48 $23.48 $116.88 0
2020-01-27 $23.25 $23.25 $23.25 $23.25 $115.73 0
2020-01-24 $23.68 $23.68 $23.68 $23.68 $117.87 0
2020-01-23 $23.91 $23.91 $23.91 $23.91 $119.02 0
2020-01-22 $24.09 $24.09 $24.09 $24.09 $119.91 0
2020-01-21 $24.18 $24.18 $24.18 $24.18 $120.36 0
2020-01-17 $24.46 $24.46 $24.46 $24.46 $121.75 0
2020-01-16 $24.28 $24.28 $24.28 $24.28 $120.86 0
2020-01-15 $24.18 $24.18 $24.18 $24.18 $120.36 0
2020-01-14 $24.38 $24.38 $24.38 $24.38 $121.36 0
2020-01-13 $24.52 $24.52 $24.52 $24.52 $122.05 0
2020-01-10 $24.42 $24.42 $24.42 $24.42 $121.56 0
2020-01-09 $24.67 $24.67 $24.67 $24.67 $122.80 0
2020-01-08 $24.77 $24.77 $24.77 $24.77 $123.30 0
2020-01-07 $24.58 $24.58 $24.58 $24.58 $122.35 0
2020-01-06 $24.45 $24.45 $24.45 $24.45 $121.70 0
2020-01-03 $24.28 $24.28 $24.28 $24.28 $120.86 0
2020-01-02 $24.72 $24.72 $24.72 $24.72 $123.05 0
2019-12-31 $24.95 $24.95 $24.95 $24.95 $124.19 0
2019-12-30 $24.75 $24.75 $24.75 $24.75 $123.20 0
2019-12-27 $24.64 $24.64 $24.64 $24.64 $122.65 0
2019-12-26 $24.68 $24.68 $24.68 $24.68 $122.85 0
2019-12-24 $24.76 $24.76 $24.76 $24.76 $123.25 0
2019-12-23 $24.83 $24.83 $24.83 $24.83 $123.60 0
2019-12-20 $24.78 $24.78 $24.78 $24.78 $123.35 0
2019-12-19 $24.82 $24.82 $24.82 $24.82 $123.55 0
2019-12-18 $24.85 $24.85 $24.85 $24.85 $123.70 0
2019-12-17 $24.61 $24.61 $24.61 $24.61 $122.50 0
2019-12-16 $24.59 $24.59 $24.59 $24.59 $122.40 0
2019-12-13 $24.32 $24.32 $24.32 $24.32 $121.06 0
2019-12-12 $24.65 $24.65 $24.65 $24.65 $122.70 0
2019-12-11 $24.20 $24.20 $24.20 $24.20 $120.46 0
2019-12-10 $24.42 $24.42 $24.42 $24.42 $121.56 0
2019-12-09 $24.41 $24.41 $24.41 $24.41 $121.51 0
2019-12-06 $24.49 $24.49 $24.49 $24.49 $121.90 0
2019-12-05 $24.31 $24.31 $24.31 $24.31 $121.01 0
2019-12-04 $24.18 $24.18 $24.18 $24.18 $120.36 0
2019-12-03 $23.90 $23.90 $23.90 $23.90 $118.97 0
2019-12-02 $24.48 $24.48 $24.48 $24.48 $121.85 0
2019-11-29 $24.10 $24.10 $24.10 $24.10 $119.96 0
2019-11-27 $24.05 $24.05 $24.05 $24.05 $119.71 0
2019-11-26 $23.96 $23.96 $23.96 $23.96 $119.27 0
2019-11-25 $24.12 $24.12 $24.12 $24.12 $120.06 0
2019-11-22 $24.21 $24.21 $24.21 $24.21 $120.51 0
2019-11-21 $24.25 $24.25 $24.25 $24.25 $120.71 0
2019-11-20 $24.08 $24.08 $24.08 $24.08 $119.86 0
2019-11-19 $24.38 $24.38 $24.38 $24.38 $121.36 0
2019-11-18 $24.60 $24.60 $24.60 $24.60 $122.45 0
2019-11-15 $24.68 $24.68 $24.68 $24.68 $122.85 0
2019-11-14 $24.65 $24.65 $24.65 $24.65 $122.70 0
2019-11-13 $24.94 $24.94 $24.94 $24.94 $124.14 0
2019-11-12 $25.13 $25.13 $25.13 $25.13 $125.09 0
2019-11-11 $25.28 $25.28 $25.28 $25.28 $125.84 0
2019-11-08 $25.29 $25.29 $25.29 $25.29 $125.89 0
2019-11-07 $25.15 $25.15 $25.15 $25.15 $125.19 0
2019-11-06 $24.64 $24.64 $24.64 $24.64 $122.65 0
2019-11-05 $24.82 $24.82 $24.82 $24.82 $123.55 0
2019-11-04 $24.49 $24.49 $24.49 $24.49 $121.90 0
2019-11-01 $24.12 $24.12 $24.12 $24.12 $120.06 0
2019-10-31 $24.03 $24.03 $24.03 $24.03 $119.61 0
2019-10-30 $24.41 $24.41 $24.41 $24.41 $121.51 0
2019-10-29 $24.84 $24.84 $24.84 $24.84 $123.65 0
2019-10-28 $24.86 $24.86 $24.86 $24.86 $123.75 0
2019-10-25 $24.60 $24.60 $24.60 $24.60 $122.45 0
2019-10-24 $24.47 $24.47 $24.47 $24.47 $121.80 0
2019-10-23 $24.41 $24.41 $24.41 $24.41 $121.51 0
2019-10-22 $24.43 $24.43 $24.43 $24.43 $121.60 0
2019-10-21 $24.60 $24.60 $24.60 $24.60 $122.45 0
2019-10-18 $24.38 $24.38 $24.38 $24.38 $121.36 0
2019-10-17 $24.38 $24.38 $24.38 $24.38 $121.36 0
2019-10-16 $24.32 $24.32 $24.32 $24.32 $121.06 0
2019-10-15 $24.34 $24.34 $24.34 $24.34 $121.16 0
2019-10-14 $24.18 $24.18 $24.18 $24.18 $120.36 0
2019-10-11 $24.18 $24.18 $24.18 $24.18 $120.36 0
2019-10-10 $23.86 $23.86 $23.86 $23.86 $118.77 0
2019-10-09 $23.45 $23.45 $23.45 $23.45 $116.73 0
2019-10-08 $23.37 $23.37 $23.37 $23.37 $116.33 0
2019-10-07 $23.37 $23.37 $23.37 $23.37 $116.33 0
2019-10-04 $23.13 $23.13 $23.13 $23.13 $115.13 0
2019-10-03 $23.34 $23.34 $23.34 $23.34 $116.18 0
2019-10-02 $23.58 $23.58 $23.58 $23.58 $117.37 0
2019-10-01 $23.64 $23.64 $23.64 $23.64 $117.67 0
2019-09-30 $23.72 $23.72 $23.72 $23.72 $118.07 0
2019-09-27 $23.79 $23.79 $23.79 $23.79 $118.42 0
2019-09-26 $23.86 $23.86 $23.86 $23.86 $118.77 0
2019-09-25 $24.05 $24.05 $24.05 $24.05 $119.71 0
2019-09-24 $23.62 $23.62 $23.62 $23.62 $117.57 0
2019-09-23 $23.97 $23.97 $23.97 $23.97 $119.32 0
2019-09-20 $23.97 $23.97 $23.97 $23.97 $119.32 0
2019-09-19 $24.35 $24.35 $24.35 $24.35 $121.21 0
2019-09-18 $24.43 $24.43 $24.43 $24.43 $121.60 0
2019-09-17 $24.56 $24.56 $24.56 $24.56 $122.25 0
2019-09-16 $24.74 $24.74 $24.74 $24.74 $123.15 0
2019-09-13 $25.12 $25.12 $25.12 $25.12 $125.04 0
2019-09-12 $24.49 $24.49 $24.49 $24.49 $121.90 0
2019-09-11 $24.30 $24.30 $24.30 $24.30 $120.96 0
2019-09-10 $24.25 $24.25 $24.25 $24.25 $120.71 0
2019-09-09 $23.75 $23.75 $23.75 $23.75 $118.22 0
2019-09-06 $23.26 $23.26 $23.26 $23.26 $115.78 0
2019-09-05 $23.46 $23.46 $23.46 $23.46 $116.78 0
2019-09-04 $22.97 $22.97 $22.97 $22.97 $114.34 0
2019-09-03 $23.01 $23.01 $23.01 $23.01 $114.54 0
2019-08-30 $23.04 $23.04 $23.04 $23.04 $114.69 0
2019-08-29 $23.03 $23.03 $23.03 $23.03 $114.64 0
2019-08-28 $22.91 $22.91 $22.91 $22.91 $114.04 0
2019-08-27 $22.96 $22.96 $22.96 $22.96 $114.29 0
2019-08-26 $23.42 $23.42 $23.42 $23.42 $116.58 0
2019-08-23 $23.29 $23.29 $23.29 $23.29 $115.93 0
2019-08-22 $23.76 $23.76 $23.76 $23.76 $118.27 0
2019-08-21 $23.56 $23.56 $23.56 $23.56 $117.27 0
2019-08-20 $23.38 $23.38 $23.38 $23.38 $116.38 0
2019-08-19 $23.65 $23.65 $23.65 $23.65 $117.72 0
2019-08-16 $23.25 $23.25 $23.25 $23.25 $115.73 0
2019-08-15 $23.03 $23.03 $23.03 $23.03 $114.64 0
2019-08-14 $23.33 $23.33 $23.33 $23.33 $116.13 0
2019-08-13 $23.95 $23.95 $23.95 $23.95 $119.22 0
2019-08-12 $23.86 $23.86 $23.86 $23.86 $118.77 0
2019-08-09 $24.45 $24.45 $24.45 $24.45 $121.70 0
2019-08-08 $24.39 $24.39 $24.39 $24.39 $121.41 0
2019-08-07 $24.44 $24.44 $24.44 $24.44 $121.65 0
2019-08-06 $24.47 $24.47 $24.47 $24.47 $121.80 0
2019-08-05 $24.68 $24.68 $24.68 $24.68 $122.85 0
2019-08-02 $25.18 $25.18 $25.18 $25.18 $125.34 0
2019-08-01 $25.44 $25.44 $25.44 $25.44 $126.63 0
2019-07-31 $26.01 $26.01 $26.01 $26.01 $129.47 0
2019-07-30 $26.24 $26.24 $26.24 $26.24 $130.61 0
2019-07-29 $26.32 $26.32 $26.32 $26.32 $131.01 0
2019-07-26 $26.31 $26.31 $26.31 $26.31 $130.96 0
2019-07-25 $26.38 $26.38 $26.38 $26.38 $131.31 0
2019-07-24 $26.25 $26.25 $26.25 $26.25 $130.66 0
2019-07-23 $26.37 $26.37 $26.37 $26.37 $131.26 0
2019-07-22 $26.20 $26.20 $26.20 $26.20 $130.42 0
2019-07-19 $26.25 $26.25 $26.25 $26.25 $130.66 0
2019-07-18 $26.19 $26.19 $26.19 $26.19 $130.37 0
2019-07-17 $26.17 $26.17 $26.17 $26.17 $130.27 0
2019-07-16 $26.50 $26.50 $26.50 $26.50 $131.91 0
2019-07-15 $26.41 $26.41 $26.41 $26.41 $131.46 0
2019-07-12 $26.59 $26.59 $26.59 $26.59 $132.36 0
2019-07-11 $26.61 $26.61 $26.61 $26.61 $132.46 0
2019-07-10 $26.20 $26.20 $26.20 $26.20 $130.42 0
2019-07-09 $26.03 $26.03 $26.03 $26.03 $129.57 0
2019-07-08 $26.01 $26.01 $26.01 $26.01 $129.47 0
2019-07-05 $26.06 $26.06 $26.06 $26.06 $129.72 0
2019-07-03 $25.69 $25.69 $25.69 $25.69 $127.88 0
2019-07-02 $25.88 $25.88 $25.88 $25.88 $128.82 0
2019-07-01 $26.10 $26.10 $26.10 $26.10 $129.92 0
2019-06-28 $26.04 $26.04 $26.04 $26.04 $129.62 0
2019-06-27 $26.02 $26.02 $26.02 $26.02 $129.52 0
2019-06-26 $26.20 $26.20 $26.20 $26.20 $130.42 0
2019-06-25 $26.01 $26.01 $26.01 $26.01 $129.47 0
2019-06-24 $26.11 $26.11 $26.11 $26.11 $129.97 0
2019-06-21 $26.33 $26.33 $26.33 $26.33 $131.06 0
2019-06-20 $26.00 $26.00 $26.00 $26.00 $129.42 0
2019-06-19 $26.08 $26.08 $26.08 $26.08 $129.82 0
2019-06-18 $26.12 $26.12 $26.12 $26.12 $130.02 0
2019-06-17 $26.27 $26.27 $26.27 $26.27 $130.76 0
2019-06-14 $26.32 $26.32 $26.32 $26.32 $131.01 0
2019-06-13 $26.39 $26.39 $26.39 $26.39 $131.36 0
2019-06-12 $26.48 $26.48 $26.48 $26.48 $131.81 0
2019-06-11 $26.50 $26.50 $26.50 $26.50 $131.91 0
2019-06-10 $26.52 $26.52 $26.52 $26.52 $132.01 0
2019-06-07 $26.25 $26.25 $26.25 $26.25 $130.66 0
2019-06-06 $26.51 $26.51 $26.51 $26.51 $131.96 0
2019-06-05 $26.61 $26.61 $26.61 $26.61 $132.46 0
2019-06-04 $26.42 $26.42 $26.42 $26.42 $131.51 0
2019-06-03 $26.08 $26.08 $26.08 $26.08 $129.82 0
2019-05-31 $26.28 $26.28 $26.28 $26.28 $130.81 0
2019-05-30 $26.66 $26.66 $26.66 $26.66 $132.71 0
2019-05-29 $26.91 $26.91 $26.91 $26.91 $133.95 0
2019-05-28 $26.98 $26.98 $26.98 $26.98 $134.30 0
2019-05-24 $27.28 $27.28 $27.28 $27.28 $135.79 0
2019-05-23 $27.23 $27.23 $27.23 $27.23 $135.54 0
2019-05-22 $27.58 $27.58 $27.58 $27.58 $137.28 0
2019-05-21 $27.75 $27.75 $27.75 $27.75 $138.13 0
2019-05-20 $27.70 $27.70 $27.70 $27.70 $137.88 0
2019-05-17 $27.63 $27.63 $27.63 $27.63 $137.53 0
2019-05-16 $27.71 $27.71 $27.71 $27.71 $137.93 0
2019-05-15 $27.60 $27.60 $27.60 $27.60 $137.38 0
2019-05-14 $27.79 $27.79 $27.79 $27.79 $138.33 0
2019-05-13 $27.69 $27.69 $27.69 $27.69 $137.83 0
2019-05-10 $27.95 $27.95 $27.95 $27.95 $139.13 0
2019-05-09 $27.90 $27.90 $27.90 $27.90 $138.88 0
2019-05-08 $28.02 $28.02 $28.02 $28.02 $139.47 0
2019-05-07 $27.88 $27.88 $27.88 $27.88 $138.78 0
2019-05-06 $28.11 $28.11 $28.11 $28.11 $139.92 0
2019-05-03 $28.20 $28.20 $28.20 $28.20 $140.37 0
2019-05-02 $28.28 $28.28 $28.28 $28.28 $140.77 0
2019-05-01 $28.14 $28.14 $28.14 $28.14 $140.07 0
2019-04-30 $28.27 $28.27 $28.27 $28.27 $140.72 0
2019-04-29 $28.42 $28.42 $28.42 $28.42 $141.47 0
2019-04-26 $28.22 $28.22 $28.22 $28.22 $140.47 0
2019-04-25 $28.33 $28.33 $28.33 $28.33 $141.02 0
2019-04-24 $28.28 $28.28 $28.28 $28.28 $140.77 0
2019-04-23 $28.53 $28.53 $28.53 $28.53 $142.01 0
2019-04-22 $28.60 $28.60 $28.60 $28.60 $142.36 0
2019-04-18 $28.41 $28.41 $28.41 $28.41 $141.42 0
2019-04-17 $28.61 $28.61 $28.61 $28.61 $142.41 0
2019-04-16 $28.61 $28.61 $28.61 $28.61 $142.41 0
2019-04-15 $28.42 $28.42 $28.42 $28.42 $141.47 0
2019-04-12 $28.49 $28.49 $28.49 $28.49 $141.81 0
2019-04-11 $28.27 $28.27 $28.27 $28.27 $140.72 0
2019-04-10 $28.09 $28.09 $28.09 $28.09 $139.82 0
2019-04-09 $28.14 $28.14 $28.14 $28.14 $140.07 0
2019-04-08 $28.24 $28.24 $28.24 $28.24 $140.57 0
2019-04-05 $28.14 $28.14 $28.14 $28.14 $140.07 0
2019-04-04 $28.17 $28.17 $28.17 $28.17 $140.22 0
2019-04-03 $28.26 $28.26 $28.26 $28.26 $140.67 0
2019-04-02 $27.98 $27.98 $27.98 $27.98 $139.28 0
2019-04-01 $28.04 $28.04 $28.04 $28.04 $139.57 0
2019-03-29 $27.60 $27.60 $27.60 $27.60 $137.38 0
2019-03-28 $27.58 $27.58 $27.58 $27.58 $137.28 0
2019-03-27 $27.68 $27.68 $27.68 $27.68 $137.78 0
2019-03-26 $27.96 $27.96 $27.96 $27.96 $139.18 0
2019-03-25 $27.93 $27.93 $27.93 $27.93 $139.03 0
2019-03-22 $27.97 $27.97 $27.97 $27.97 $139.23 0
2019-03-21 $28.46 $28.46 $28.46 $28.46 $141.67 0
2019-03-20 $28.52 $28.52 $28.52 $28.52 $141.96 0
2019-03-19 $28.84 $28.84 $28.84 $28.84 $143.56 0
2019-03-18 $28.78 $28.78 $28.78 $28.78 $143.26 0
2019-03-15 $28.78 $28.78 $28.78 $28.78 $143.26 0
2019-03-14 $28.95 $28.95 $28.95 $28.95 $144.10 0
2019-03-13 $28.73 $28.73 $28.73 $28.73 $143.01 0
2019-03-12 $28.66 $28.66 $28.66 $28.66 $142.66 0
2019-03-11 $28.88 $28.88 $28.88 $28.88 $143.76 0
2019-03-08 $28.78 $28.78 $28.78 $28.78 $143.26 0
2019-03-07 $28.90 $28.90 $28.90 $28.90 $143.86 0
2019-03-06 $29.08 $29.08 $29.08 $29.08 $144.75 0
2019-03-05 $29.20 $29.20 $29.20 $29.20 $145.35 0
2019-03-04 $29.27 $29.27 $29.27 $29.27 $145.70 0
2019-03-01 $29.51 $29.51 $29.51 $29.51 $146.89 0
2019-02-28 $29.23 $29.23 $29.23 $29.23 $145.50 0
2019-02-27 $29.11 $29.11 $29.11 $29.11 $144.90 0
2019-02-26 $28.77 $28.77 $28.77 $28.77 $143.21 0
2019-02-25 $28.92 $28.92 $28.92 $28.92 $143.95 0
2019-02-22 $28.84 $28.84 $28.84 $28.84 $143.56 0
2019-02-21 $29.00 $29.00 $29.00 $29.00 $144.35 0
2019-02-20 $28.72 $28.72 $28.72 $28.72 $142.96 0
2019-02-19 $28.63 $28.63 $28.63 $28.63 $142.51 0
2019-02-15 $28.72 $28.72 $28.72 $28.72 $142.96 0
2019-02-14 $28.77 $28.77 $28.77 $28.77 $143.21 0
2019-02-13 $28.92 $28.92 $28.92 $28.92 $143.95 0
2019-02-12 $28.82 $28.82 $28.82 $28.82 $143.46 0
2019-02-11 $28.74 $28.74 $28.74 $28.74 $143.06 0
2019-02-08 $28.62 $28.62 $28.62 $28.62 $142.46 0
2019-02-07 $28.77 $28.77 $28.77 $28.77 $143.21 0
2019-02-06 $28.96 $28.96 $28.96 $28.96 $144.15 0
2019-02-05 $28.97 $28.97 $28.97 $28.97 $144.20 0
2019-02-04 $29.10 $29.10 $29.10 $29.10 $144.85 0
2019-02-01 $28.97 $28.97 $28.97 $28.97 $144.20 0
2019-01-31 $28.80 $28.80 $28.80 $28.80 $143.36 0
2019-01-30 $29.05 $29.05 $29.05 $29.05 $144.60 0
2019-01-29 $29.01 $29.01 $29.01 $29.01 $144.40 0
2019-01-28 $29.17 $29.17 $29.17 $29.17 $145.20 0
2019-01-25 $29.13 $29.13 $29.13 $29.13 $145.00 0
2019-01-24 $28.99 $28.99 $28.99 $28.99 $144.30 0
2019-01-23 $29.17 $29.17 $29.17 $29.17 $145.20 0
2019-01-22 $29.17 $29.17 $29.17 $29.17 $145.20 0
2019-01-18 $29.35 $29.35 $29.35 $29.35 $146.10 0
2019-01-17 $29.20 $29.20 $29.20 $29.20 $145.35 0
2019-01-16 $29.20 $29.20 $29.20 $29.20 $145.35 0
2019-01-15 $29.22 $29.22 $29.22 $29.22 $145.45 0
2019-01-14 $29.11 $29.11 $29.11 $29.11 $144.90 0
2019-01-11 $28.99 $28.99 $28.99 $28.99 $144.30 0
2019-01-10 $29.10 $29.10 $29.10 $29.10 $144.85 0
2019-01-09 $28.89 $28.89 $28.89 $28.89 $143.81 0
2019-01-08 $28.83 $28.83 $28.83 $28.83 $143.51 0
2019-01-07 $28.75 $28.75 $28.75 $28.75 $143.11 0
2019-01-04 $28.67 $28.67 $28.67 $28.67 $142.71 0
2019-01-03 $28.33 $28.33 $28.33 $28.33 $141.02 0
2019-01-02 $28.66 $28.66 $28.66 $28.66 $142.66 0
2018-12-31 $28.94 $28.94 $28.94 $28.94 $144.05 0
2018-12-28 $28.96 $28.96 $28.96 $28.96 $144.15 0
2018-12-27 $29.24 $29.24 $29.24 $29.24 $145.55 0
2018-12-26 $29.20 $29.20 $29.20 $29.20 $145.35 0
2018-12-24 $28.86 $28.86 $28.86 $28.86 $143.66 0
2018-12-21 $29.00 $29.00 $29.00 $29.00 $144.35 0
2018-12-20 $28.98 $28.98 $28.98 $28.98 $144.25 0
2018-12-19 $28.89 $28.89 $28.89 $28.89 $143.81 0
2018-12-18 $29.30 $29.30 $29.30 $29.30 $145.85 0
2018-12-17 $29.50 $29.50 $29.50 $29.50 $146.84 0
2018-12-14 $29.68 $29.68 $29.68 $29.68 $147.74 0
2018-12-13 $29.79 $29.79 $29.79 $29.79 $148.29 0
2018-12-12 $29.71 $29.71 $29.71 $29.71 $147.89 0
2018-12-11 $29.56 $29.56 $29.56 $29.56 $147.14 0
2018-12-10 $29.56 $29.56 $29.56 $29.56 $147.14 0
2018-12-07 $29.70 $29.70 $29.70 $29.70 $147.84 0
2018-12-06 $29.75 $29.75 $29.75 $29.75 $148.09 0
2018-12-04 $29.85 $29.85 $29.85 $29.85 $148.58 0
2018-12-03 $30.40 $30.40 $30.40 $30.40 $151.32 0
2018-11-30 $30.63 $30.63 $30.63 $30.63 $152.47 0
2018-11-29 $30.76 $30.76 $30.76 $30.76 $153.11 0
2018-11-28 $30.89 $30.89 $30.89 $30.89 $153.76 0
2018-11-27 $30.71 $30.71 $30.71 $30.71 $152.86 0
2018-11-26 $30.74 $30.74 $30.74 $30.74 $153.01 0
2018-11-23 $30.67 $30.67 $30.67 $30.67 $152.67 0
2018-11-21 $30.69 $30.69 $30.69 $30.69 $152.77 0
2018-11-20 $30.69 $30.69 $30.69 $30.69 $152.77 0
2018-11-19 $30.70 $30.70 $30.70 $30.70 $152.82 0
2018-11-16 $30.80 $30.80 $30.80 $30.80 $153.31 0
2018-11-15 $30.95 $30.95 $30.95 $30.95 $154.06 0
2018-11-14 $30.93 $30.93 $30.93 $30.93 $153.96 0
2018-11-13 $30.96 $30.96 $30.96 $30.96 $154.11 0
2018-11-12 $31.14 $31.14 $31.14 $31.14 $155.01 0
2018-11-09 $31.14 $31.14 $31.14 $31.14 $155.01 0
2018-11-08 $31.40 $31.40 $31.40 $31.40 $156.30 0
2018-11-07 $31.37 $31.37 $31.37 $31.37 $156.15 0
2018-11-06 $31.42 $31.42 $31.42 $31.42 $156.40 0
2018-11-05 $31.40 $31.40 $31.40 $31.40 $156.30 0
2018-11-02 $31.54 $31.54 $31.54 $31.54 $157.00 0
2018-11-01 $31.12 $31.12 $31.12 $31.12 $154.91 0
2018-10-31 $31.15 $31.15 $31.15 $31.15 $155.06 0
2018-10-30 $30.96 $30.96 $30.96 $30.96 $154.11 0
2018-10-29 $30.81 $30.81 $30.81 $30.81 $153.36 0
2018-10-26 $30.74 $30.74 $30.74 $30.74 $153.01 0
2018-10-25 $30.93 $30.93 $30.93 $30.93 $153.96 0
2018-10-24 $30.80 $30.80 $30.80 $30.80 $153.31 0
2018-10-23 $31.04 $31.04 $31.04 $31.04 $154.51 0
2018-10-22 $31.15 $31.15 $31.15 $31.15 $155.06 0
2018-10-19 $31.11 $31.11 $31.11 $31.11 $154.86 0
2018-10-18 $31.02 $31.02 $31.02 $31.02 $154.41 0
2018-10-17 $31.00 $31.00 $31.00 $31.00 $154.31 0
2018-10-16 $30.80 $30.80 $30.80 $30.80 $153.31 0
2018-10-15 $30.86 $30.86 $30.86 $30.86 $153.61 0
2018-10-12 $30.86 $30.86 $30.86 $30.86 $153.61 0
2018-10-11 $30.73 $30.73 $30.73 $30.73 $152.96 0
2018-10-10 $31.14 $31.14 $31.14 $31.14 $155.01 0
2018-10-09 $31.04 $31.04 $31.04 $31.04 $154.51 0
2018-10-08 $31.26 $31.26 $31.26 $31.26 $155.60 0
2018-10-05 $31.26 $31.26 $31.26 $31.26 $155.60 0
2018-10-04 $30.98 $30.98 $30.98 $30.98 $154.21 0
2018-10-03 $30.73 $30.73 $30.73 $30.73 $152.96 0
2018-10-02 $30.13 $30.13 $30.13 $30.13 $149.98 0
2018-10-01 $30.36 $30.36 $30.36 $30.36 $151.12 0
2018-09-28 $30.10 $30.10 $30.10 $30.10 $149.83 0
2018-09-27 $30.00 $30.00 $30.00 $30.00 $149.33 0
2018-09-26 $30.02 $30.02 $30.02 $30.02 $149.43 0
2018-09-25 $30.25 $30.25 $30.25 $30.25 $150.58 0
2018-09-24 $30.23 $30.23 $30.23 $30.23 $150.48 0
2018-09-21 $30.13 $30.13 $30.13 $30.13 $149.98 0
2018-09-20 $30.13 $30.13 $30.13 $30.13 $149.98 0
2018-09-19 $30.28 $30.28 $30.28 $30.28 $150.72 0
2018-09-18 $30.08 $30.08 $30.08 $30.08 $149.73 0
2018-09-17 $29.73 $29.73 $29.73 $29.73 $147.99 0
2018-09-14 $29.73 $29.73 $29.73 $29.73 $147.99 0
2018-09-13 $29.59 $29.59 $29.59 $29.59 $147.29 0
2018-09-12 $29.61 $29.61 $29.61 $29.61 $147.39 0
2018-09-11 $29.68 $29.68 $29.68 $29.68 $147.74 0
2018-09-10 $29.46 $29.46 $29.46 $29.46 $146.64 0
2018-09-07 $29.59 $29.59 $29.59 $29.59 $147.29 0
2018-09-06 $29.32 $29.32 $29.32 $29.32 $145.95 0
2018-09-05 $29.43 $29.43 $29.43 $29.43 $146.49 0
2018-09-04 $29.35 $29.35 $29.35 $29.35 $146.10 0
2018-08-31 $29.07 $29.07 $29.07 $29.07 $144.70 0
2018-08-30 $29.07 $29.07 $29.07 $29.07 $144.70 0
2018-08-29 $29.12 $29.12 $29.12 $29.12 $144.95 0
2018-08-28 $29.18 $29.18 $29.18 $29.18 $145.25 0
2018-08-27 $28.99 $28.99 $28.99 $28.99 $144.30 0
2018-08-24 $28.80 $28.80 $28.80 $28.80 $143.36 0
2018-08-23 $28.86 $28.86 $28.86 $28.86 $143.66 0
2018-08-22 $28.90 $28.90 $28.90 $28.90 $143.86 0
2018-08-21 $29.03 $29.03 $29.03 $29.03 $144.50 0
2018-08-20 $28.92 $28.92 $28.92 $28.92 $143.95 0
2018-08-17 $29.14 $29.14 $29.14 $29.14 $145.05 0
2018-08-16 $29.18 $29.18 $29.18 $29.18 $145.25 0
2018-08-15 $29.18 $29.18 $29.18 $29.18 $145.25 0
2018-08-14 $29.36 $29.36 $29.36 $29.36 $146.14 0
2018-08-13 $29.28 $29.28 $29.28 $29.28 $145.75 0
2018-08-10 $29.22 $29.22 $29.22 $29.22 $145.45 0
2018-08-09 $29.45 $29.45 $29.45 $29.45 $146.59 0
2018-08-08 $29.71 $29.71 $29.71 $29.71 $147.89 0
2018-08-07 $29.75 $29.75 $29.75 $29.75 $148.09 0
2018-08-06 $29.59 $29.59 $29.59 $29.59 $147.29 0
2018-08-03 $29.60 $29.60 $29.60 $29.60 $147.34 0
2018-08-02 $29.75 $29.75 $29.75 $29.75 $148.09 0
2018-08-01 $29.78 $29.78 $29.78 $29.78 $148.24 0
2018-07-31 $29.52 $29.52 $29.52 $29.52 $146.94 0
2018-07-30 $29.70 $29.70 $29.70 $29.70 $147.84 0
2018-07-27 $29.59 $29.59 $29.59 $29.59 $147.29 0
2018-07-26 $29.65 $29.65 $29.65 $29.65 $147.59 0
2018-07-25 $29.59 $29.59 $29.59 $29.59 $147.29 0
2018-07-24 $29.53 $29.53 $29.53 $29.53 $146.99 0
2018-07-23 $29.64 $29.64 $29.64 $29.64 $147.54 0
2018-07-20 $29.26 $29.26 $29.26 $29.26 $145.65 0
2018-07-19 $28.87 $28.87 $28.87 $28.87 $143.71 0
2018-07-18 $29.07 $29.07 $29.07 $29.07 $144.70 0
2018-07-17 $28.93 $28.93 $28.93 $28.93 $144.00 0
2018-07-16 $28.87 $28.87 $28.87 $28.87 $143.71 0
2018-07-13 $28.73 $28.73 $28.73 $28.73 $143.01 0
2018-07-12 $28.82 $28.82 $28.82 $28.82 $143.46 0
2018-07-11 $28.81 $28.81 $28.81 $28.81 $143.41 0
2018-07-10 $28.92 $28.92 $28.92 $28.92 $143.95 0
2018-07-09 $28.92 $28.92 $28.92 $28.92 $143.95 0
2018-07-06 $28.73 $28.73 $28.73 $28.73 $143.01 0
2018-07-05 $28.83 $28.83 $28.83 $28.83 $143.51 0
2018-07-03 $28.92 $28.92 $28.92 $28.92 $143.95 0
2018-07-02 $29.08 $29.08 $29.08 $29.08 $144.75 0
2018-06-29 $29.07 $29.07 $29.07 $29.07 $144.70 0
2018-06-28 $28.97 $28.97 $28.97 $28.97 $144.20 0
2018-06-27 $28.97 $28.97 $28.97 $28.97 $144.20 0
2018-06-26 $29.28 $29.28 $29.28 $29.28 $145.75 0
2018-06-25 $29.31 $29.31 $29.31 $29.31 $145.90 0
2018-06-22 $29.38 $29.38 $29.38 $29.38 $146.24 0
2018-06-21 $29.39 $29.39 $29.39 $29.39 $146.29 0
2018-06-20 $29.55 $29.55 $29.55 $29.55 $147.09 0
2018-06-19 $29.27 $29.27 $29.27 $29.27 $145.70 0
2018-06-18 $29.46 $29.46 $29.46 $29.46 $146.64 0
2018-06-15 $29.43 $29.43 $29.43 $29.43 $146.49 0
2018-06-14 $29.45 $29.45 $29.45 $29.45 $146.59 0
2018-06-13 $29.71 $29.71 $29.71 $29.71 $147.89 0
2018-06-12 $29.70 $29.70 $29.70 $29.70 $147.84 0
2018-06-11 $29.71 $29.71 $29.71 $29.71 $147.89 0
2018-06-08 $29.66 $29.66 $29.66 $29.66 $147.64 0
2018-06-07 $29.55 $29.55 $29.55 $29.55 $147.09 0
2018-06-06 $29.87 $29.87 $29.87 $29.87 $148.68 0
2018-06-05 $29.60 $29.60 $29.60 $29.60 $147.34 0
2018-06-04 $29.71 $29.71 $29.71 $29.71 $147.89 0
2018-06-01 $29.46 $29.46 $29.46 $29.46 $146.64 0
2018-05-31 $29.31 $29.31 $29.31 $29.31 $145.90 0
2018-05-30 $29.24 $29.24 $29.24 $29.24 $145.55 0
2018-05-29 $29.03 $29.03 $29.03 $29.03 $144.50 0
2018-05-25 $29.76 $29.76 $29.76 $29.76 $148.14 0
2018-05-24 $29.94 $29.94 $29.94 $29.94 $149.03 0
2018-05-23 $30.20 $30.20 $30.20 $30.20 $150.33 0
2018-05-22 $30.42 $30.42 $30.42 $30.42 $151.42 0
2018-05-21 $30.39 $30.39 $30.39 $30.39 $151.27 0
2018-05-18 $30.40 $30.40 $30.40 $30.40 $151.32 0
2018-05-17 $30.67 $30.67 $30.67 $30.67 $152.67 0
2018-05-16 $30.52 $30.52 $30.52 $30.52 $151.92 0
2018-05-15 $30.38 $30.38 $30.38 $30.38 $151.22 0
2018-05-14 $30.01 $30.01 $30.01 $30.01 $149.38 0
2018-05-11 $29.84 $29.84 $29.84 $29.84 $148.53 0
2018-05-10 $29.92 $29.92 $29.92 $29.92 $148.93 0
2018-05-09 $30.20 $30.20 $30.20 $30.20 $150.33 0
2018-05-08 $30.01 $30.01 $30.01 $30.01 $149.38 0
2018-05-07 $29.98 $29.98 $29.98 $29.98 $149.23 0
2018-05-04 $29.92 $29.92 $29.92 $29.92 $148.93 0
2018-05-03 $29.99 $29.99 $29.99 $29.99 $149.28 0
2018-05-02 $30.12 $30.12 $30.12 $30.12 $149.93 0
2018-05-01 $30.06 $30.06 $30.06 $30.06 $149.63 0
2018-04-30 $29.94 $29.94 $29.94 $29.94 $149.03 0
2018-04-27 $30.01 $30.01 $30.01 $30.01 $149.38 0
2018-04-26 $30.26 $30.26 $30.26 $30.26 $150.62 0
2018-04-25 $30.48 $30.48 $30.48 $30.48 $151.72 0
2018-04-24 $30.27 $30.27 $30.27 $30.27 $150.67 0
2018-04-23 $30.11 $30.11 $30.11 $30.11 $149.88 0
2018-04-20 $30.13 $30.13 $30.13 $30.13 $149.98 0
2018-04-19 $29.89 $29.89 $29.89 $29.89 $148.78 0
2018-04-18 $29.64 $29.64 $29.64 $29.64 $147.54 0
2018-04-17 $29.37 $29.37 $29.37 $29.37 $146.19 0
2018-04-16 $29.45 $29.45 $29.45 $29.45 $146.59 0
2018-04-13 $29.47 $29.47 $29.47 $29.47 $146.69 0
2018-04-12 $29.55 $29.55 $29.55 $29.55 $147.09 0
2018-04-11 $29.32 $29.32 $29.32 $29.32 $145.95 0
2018-04-10 $29.43 $29.43 $29.43 $29.43 $146.49 0
2018-04-09 $29.38 $29.38 $29.38 $29.38 $146.24 0
2018-04-06 $29.42 $29.42 $29.42 $29.42 $146.44 0
2018-04-05 $29.77 $29.77 $29.77 $29.77 $148.19 0
2018-04-04 $29.53 $29.53 $29.53 $29.53 $146.99 0
2018-04-03 $29.47 $29.47 $29.47 $29.47 $146.69 0
2018-04-02 $29.23 $29.23 $29.23 $29.23 $145.50 0
2018-03-29 $29.19 $29.19 $29.19 $29.19 $145.30 0
2018-03-28 $29.44 $29.44 $29.44 $29.44 $146.54 0
2018-03-27 $29.52 $29.52 $29.52 $29.52 $146.94 0
2018-03-26 $29.84 $29.84 $29.84 $29.84 $148.53 0
2018-03-23 $29.74 $29.74 $29.74 $29.74 $148.04 0
2018-03-22 $29.71 $29.71 $29.71 $29.71 $147.89 0
2018-03-21 $30.01 $30.01 $30.01 $30.01 $149.38 0
2018-03-20 $30.04 $30.04 $30.04 $30.04 $149.53 0
2018-03-19 $29.91 $29.91 $29.91 $29.91 $148.88 0
2018-03-16 $29.81 $29.81 $29.81 $29.81 $148.38 0
2018-03-15 $29.69 $29.69 $29.69 $29.69 $147.79 0
2018-03-14 $29.70 $29.70 $29.70 $29.70 $147.84 0
2018-03-13 $29.97 $29.97 $29.97 $29.97 $149.18 0
2018-03-12 $30.15 $30.15 $30.15 $30.15 $150.08 0
2018-03-09 $30.36 $30.36 $30.36 $30.36 $151.12 0
2018-03-08 $30.14 $30.14 $30.14 $30.14 $150.03 0
2018-03-07 $30.32 $30.32 $30.32 $30.32 $150.92 0
2018-03-06 $30.29 $30.29 $30.29 $30.29 $150.77 0
2018-03-05 $30.30 $30.30 $30.30 $30.30 $150.82 0
2018-03-02 $30.24 $30.24 $30.24 $30.24 $150.53 0
2018-03-01 $29.96 $29.96 $29.96 $29.96 $149.13 0
2018-02-28 $30.17 $30.17 $30.17 $30.17 $150.18 0
2018-02-27 $30.38 $30.38 $30.38 $30.38 $151.22 0
2018-02-26 $30.36 $30.36 $30.36 $30.36 $151.12 0
2018-02-23 $30.37 $30.37 $30.37 $30.37 $151.17 0
2018-02-22 $30.66 $30.66 $30.66 $30.66 $152.62 0
2018-02-21 $30.77 $30.77 $30.77 $30.77 $153.16 0
2018-02-20 $30.35 $30.35 $30.35 $30.35 $151.07 0
2018-02-16 $30.21 $30.21 $30.21 $30.21 $150.38 0
2018-02-15 $30.39 $30.39 $30.39 $30.39 $151.27 0
2018-02-14 $30.50 $30.50 $30.50 $30.50 $151.82 0
2018-02-13 $30.17 $30.17 $30.17 $30.17 $150.18 0
2018-02-12 $30.32 $30.32 $30.32 $30.32 $150.92 0
2018-02-09 $30.49 $30.49 $30.49 $30.49 $151.77 0
2018-02-08 $30.23 $30.23 $30.23 $30.23 $150.48 0
2018-02-07 $30.20 $30.20 $30.20 $30.20 $150.33 0
2018-02-06 $29.88 $29.88 $29.88 $29.88 $148.73 0
2018-02-05 $29.66 $29.66 $29.66 $29.66 $147.64 0
2018-02-02 $29.98 $29.98 $29.98 $29.98 $149.23 0
2018-02-01 $29.67 $29.67 $29.67 $29.67 $147.69 0
2018-01-31 $29.20 $29.20 $29.20 $29.20 $145.35 0
2018-01-30 $29.39 $29.39 $29.39 $29.39 $146.29 0
2018-01-29 $29.19 $29.19 $29.19 $29.19 $145.30 0
2018-01-26 $29.00 $29.00 $29.00 $29.00 $144.35 0
2018-01-25 $28.86 $28.86 $28.86 $28.86 $143.66 0
2018-01-24 $29.13 $29.13 $29.13 $29.13 $145.00 0
2018-01-23 $28.95 $28.95 $28.95 $28.95 $144.10 0
2018-01-22 $29.08 $29.08 $29.08 $29.08 $144.75 0
2018-01-19 $29.12 $29.12 $29.12 $29.12 $144.95 0
2018-01-18 $28.95 $28.95 $28.95 $28.95 $144.10 0
2018-01-17 $28.64 $28.64 $28.64 $28.64 $142.56 0
2018-01-16 $28.60 $28.60 $28.60 $28.60 $142.36 0
2018-01-12 $28.74 $28.74 $28.74 $28.74 $143.06 0
2018-01-11 $28.81 $28.81 $28.81 $28.81 $143.41 0
2018-01-10 $28.94 $28.94 $28.94 $28.94 $144.05 0
2018-01-09 $28.92 $28.92 $28.92 $28.92 $143.95 0
2018-01-08 $28.49 $28.49 $28.49 $28.49 $141.81 0
2018-01-05 $28.46 $28.46 $28.46 $28.46 $141.67 0
2018-01-04 $28.36 $28.36 $28.36 $28.36 $141.17 0
2018-01-03 $28.35 $28.35 $28.35 $28.35 $141.12 0
2018-01-02 $28.49 $28.49 $28.49 $28.49 $141.81 0
2017-12-29 $28.11 $28.11 $28.11 $28.11 $139.92 0
2017-12-28 $28.19 $28.19 $28.19 $28.19 $140.32 0
2017-12-27 $28.16 $28.16 $28.16 $28.16 $140.17 0
2017-12-26 $28.59 $28.59 $28.59 $28.59 $142.31 0
2017-12-22 $28.72 $28.72 $28.72 $28.72 $142.96 0
2017-12-21 $28.72 $28.72 $28.72 $28.72 $142.96 0
2017-12-20 $28.91 $28.91 $28.91 $28.91 $143.90 0
2017-12-19 $28.54 $28.54 $28.54 $28.54 $142.06 0
2017-12-18 $28.15 $28.15 $28.15 $28.15 $140.12 0
2017-12-15 $27.86 $27.86 $27.86 $27.86 $138.68 0
2017-12-14 $27.98 $27.98 $27.98 $27.98 $139.28 0
2017-12-13 $28.13 $28.13 $28.13 $28.13 $140.02 0
2017-12-12 $28.36 $28.36 $28.36 $28.36 $141.17 0
2017-12-11 $28.37 $28.37 $28.37 $28.37 $141.22 0
2017-12-08 $28.31 $28.31 $28.31 $28.31 $140.92 0
2017-12-07 $28.28 $28.28 $28.28 $28.28 $140.77 0
2017-12-06 $28.04 $28.04 $28.04 $28.04 $139.57 0
2017-12-05 $28.15 $28.15 $28.15 $28.15 $140.12 0
2017-12-04 $28.31 $28.31 $28.31 $28.31 $140.92 0
2017-12-01 $28.32 $28.32 $28.32 $28.32 $140.97 0
2017-11-30 $28.76 $28.76 $28.76 $28.76 $143.16 0
2017-11-29 $28.65 $28.65 $28.65 $28.65 $142.61 0
2017-11-28 $28.33 $28.33 $28.33 $28.33 $141.02 0
2017-11-27 $28.39 $28.39 $28.39 $28.39 $141.32 0
2017-11-24 $28.33 $28.33 $28.33 $28.33 $141.02 0
2017-11-22 $28.24 $28.24 $28.24 $28.24 $140.57 0
2017-11-21 $28.34 $28.34 $28.34 $28.34 $141.07 0
2017-11-20 $28.46 $28.46 $28.46 $28.46 $141.67 0
2017-11-17 $28.45 $28.45 $28.45 $28.45 $141.62 0
2017-11-16 $28.72 $28.72 $28.72 $28.72 $142.96 0
2017-11-15 $28.42 $28.42 $28.42 $28.42 $141.47 0
2017-11-14 $28.80 $28.80 $28.80 $28.80 $143.36 0
2017-11-13 $29.00 $29.00 $29.00 $29.00 $144.35 0
2017-11-10 $29.09 $29.09 $29.09 $29.09 $144.80 0
2017-11-09 $28.63 $28.63 $28.63 $28.63 $142.51 0
2017-11-08 $28.53 $28.53 $28.53 $28.53 $142.01 0
2017-11-07 $28.45 $28.45 $28.45 $28.45 $141.62 0
2017-11-06 $28.59 $28.59 $28.59 $28.59 $142.31 0
2017-11-03 $28.69 $28.69 $28.69 $28.69 $142.81 0
2017-11-02 $28.80 $28.80 $28.80 $28.80 $143.36 0
2017-11-01 $28.94 $28.94 $28.94 $28.94 $144.05 0
2017-10-31 $29.09 $29.09 $29.09 $29.09 $144.80 0
2017-10-30 $29.09 $29.09 $29.09 $29.09 $144.80 0
2017-10-27 $29.40 $29.40 $29.40 $29.40 $146.34 0
2017-10-26 $29.62 $29.62 $29.62 $29.62 $147.44 0
2017-10-25 $29.51 $29.51 $29.51 $29.51 $146.89 0
2017-10-24 $29.37 $29.37 $29.37 $29.37 $146.19 0
2017-10-23 $29.16 $29.16 $29.16 $29.16 $145.15 0
2017-10-20 $29.20 $29.20 $29.20 $29.20 $145.35 0
2017-10-19 $28.88 $28.88 $28.88 $28.88 $143.76 0
2017-10-18 $28.93 $28.93 $28.93 $28.93 $144.00 0
2017-10-17 $28.71 $28.71 $28.71 $28.71 $142.91 0
2017-10-16 $28.76 $28.76 $28.76 $28.76 $143.16 0
2017-10-13 $28.73 $28.73 $28.73 $28.73 $143.01 0
2017-10-12 $28.96 $28.96 $28.96 $28.96 $144.15 0
2017-10-11 $29.11 $29.11 $29.11 $29.11 $144.90 0
2017-10-10 $29.17 $29.17 $29.17 $29.17 $145.20 0
2017-10-09 $29.32 $29.32 $29.32 $29.32 $145.95 0
2017-10-06 $29.32 $29.32 $29.32 $29.32 $145.95 0
2017-10-05 $29.22 $29.22 $29.22 $29.22 $145.45 0
2017-10-04 $29.09 $29.09 $29.09 $29.09 $144.80 0
2017-10-03 $29.10 $29.10 $29.10 $29.10 $144.85 0
2017-10-02 $29.14 $29.14 $29.14 $29.14 $145.05 0
2017-09-29 $29.06 $29.06 $29.06 $29.06 $144.65 0
2017-09-28 $29.14 $29.14 $29.14 $29.14 $145.05 0
2017-09-27 $29.04 $29.04 $29.04 $29.04 $144.55 0
2017-09-26 $28.56 $28.56 $28.56 $28.56 $142.16 0
2017-09-25 $28.50 $28.50 $28.50 $28.50 $141.86 0
2017-09-22 $28.70 $28.70 $28.70 $28.70 $142.86 0
2017-09-21 $28.80 $28.80 $28.80 $28.80 $143.36 0
2017-09-20 $28.78 $28.78 $28.78 $28.78 $143.26 0
2017-09-19 $28.82 $28.82 $28.82 $28.82 $143.46 0
2017-09-18 $28.57 $28.57 $28.57 $28.57 $142.21 0
2017-09-15 $28.57 $28.57 $28.57 $28.57 $142.21 0
2017-09-14 $28.58 $28.58 $28.58 $28.58 $142.26 0
2017-09-13 $28.71 $28.71 $28.71 $28.71 $142.91 0
2017-09-12 $28.59 $28.59 $28.59 $28.59 $142.31 0
2017-09-11 $28.42 $28.42 $28.42 $28.42 $141.47 0
2017-09-08 $28.04 $28.04 $28.04 $28.04 $139.57 0
2017-09-07 $27.98 $27.98 $27.98 $27.98 $139.28 0
2017-09-06 $28.30 $28.30 $28.30 $28.30 $140.87 0
2017-09-05 $28.10 $28.10 $28.10 $28.10 $139.87 0
2017-09-01 $28.61 $28.61 $28.61 $28.61 $142.41 0
2017-08-31 $28.37 $28.37 $28.37 $28.37 $141.22 0
2017-08-30 $28.45 $28.45 $28.45 $28.45 $141.62 0
2017-08-29 $28.44 $28.44 $28.44 $28.44 $141.57 0
2017-08-28 $28.54 $28.54 $28.54 $28.54 $142.06 0
2017-08-25 $28.51 $28.51 $28.51 $28.51 $141.91 0
2017-08-24 $28.64 $28.64 $28.64 $28.64 $142.56 0
2017-08-23 $28.50 $28.50 $28.50 $28.50 $141.86 0
2017-08-22 $28.74 $28.74 $28.74 $28.74 $143.06 0
2017-08-21 $28.62 $28.62 $28.62 $28.62 $142.46 0
2017-08-18 $28.69 $28.69 $28.69 $28.69 $142.81 0
2017-08-17 $28.69 $28.69 $28.69 $28.69 $142.81 0
2017-08-16 $28.93 $28.93 $28.93 $28.93 $144.00 0
2017-08-15 $29.04 $29.04 $29.04 $29.04 $144.55 0
2017-08-14 $28.90 $28.90 $28.90 $28.90 $143.86 0
2017-08-11 $28.75 $28.75 $28.75 $28.75 $143.11 0
2017-08-10 $28.74 $28.74 $28.74 $28.74 $143.06 0
2017-08-09 $29.03 $29.03 $29.03 $29.03 $144.50 0
2017-08-08 $29.20 $29.20 $29.20 $29.20 $145.35 0
2017-08-07 $29.08 $29.08 $29.08 $29.08 $144.75 0
2017-08-04 $29.13 $29.13 $29.13 $29.13 $145.00 0
2017-08-03 $28.86 $28.86 $28.86 $28.86 $143.66 0
2017-08-02 $29.19 $29.19 $29.19 $29.19 $145.30 0
2017-08-01 $29.21 $29.21 $29.21 $29.21 $145.40 0
2017-07-31 $29.43 $29.43 $29.43 $29.43 $146.49 0
2017-07-28 $29.45 $29.45 $29.45 $29.45 $146.59 0
2017-07-27 $29.66 $29.66 $29.66 $29.66 $147.64 0
2017-07-26 $29.48 $29.48 $29.48 $29.48 $146.74 0
2017-07-25 $29.54 $29.54 $29.54 $29.54 $147.04 0
2017-07-24 $29.12 $29.12 $29.12 $29.12 $144.95 0
2017-07-21 $28.99 $28.99 $28.99 $28.99 $144.30 0
2017-07-20 $29.12 $29.12 $29.12 $29.12 $144.95 0
2017-07-19 $29.22 $29.22 $29.22 $29.22 $145.45 0
2017-07-18 $29.23 $29.23 $29.23 $29.23 $145.50 0
2017-07-17 $29.53 $29.53 $29.53 $29.53 $146.99 0
2017-07-14 $29.62 $29.62 $29.62 $29.62 $147.44 0
2017-07-13 $29.64 $29.64 $29.64 $29.64 $147.54 0
2017-07-12 $29.46 $29.46 $29.46 $29.46 $146.64 0
2017-07-11 $29.67 $29.67 $29.67 $29.67 $147.69 0
2017-07-10 $29.73 $29.73 $29.73 $29.73 $147.99 0
2017-07-07 $29.74 $29.74 $29.74 $29.74 $148.04 0
2017-07-06 $29.58 $29.58 $29.58 $29.58 $147.24 0
2017-07-05 $29.31 $29.31 $29.31 $29.31 $145.90 0
2017-07-03 $29.36 $29.36 $29.36 $29.36 $146.14 0
2017-06-30 $29.19 $29.19 $29.19 $29.19 $145.30 0
2017-06-29 $29.11 $29.11 $29.11 $29.11 $144.90 0
2017-06-28 $28.85 $28.85 $28.85 $28.85 $143.61 0
2017-06-27 $28.75 $28.75 $28.75 $28.75 $143.11 0
2017-06-26 $28.42 $28.42 $28.42 $28.42 $141.47 0
2017-06-23 $28.55 $28.55 $28.55 $28.55 $142.11 0
2017-06-22 $28.55 $28.55 $28.55 $28.55 $142.11 0
2017-06-21 $28.60 $28.60 $28.60 $28.60 $142.36 0
2017-06-20 $28.68 $28.68 $28.68 $28.68 $142.76 0
2017-06-19 $28.97 $28.97 $28.97 $28.97 $144.20 0
2017-06-16 $28.92 $28.92 $28.92 $28.92 $143.95 0
2017-06-15 $28.97 $28.97 $28.97 $28.97 $144.20 0
2017-06-14 $28.93 $28.93 $28.93 $28.93 $144.00 0
2017-06-13 $29.43 $29.43 $29.43 $29.43 $146.49 0
2017-06-12 $29.46 $29.46 $29.46 $29.46 $146.64 0
2017-06-09 $29.44 $29.44 $29.44 $29.44 $146.54 0
2017-06-08 $29.39 $29.39 $29.39 $29.39 $146.29 0
2017-06-07 $29.30 $29.30 $29.30 $29.30 $145.85 0
2017-06-06 $29.15 $29.15 $29.15 $29.15 $145.10 0
2017-06-05 $29.34 $29.34 $29.34 $29.34 $146.05 0
2017-06-02 $29.13 $29.13 $29.13 $29.13 $145.00 0
2017-06-01 $29.50 $29.50 $29.50 $29.50 $146.84 0
2017-05-31 $29.52 $29.52 $29.52 $29.52 $146.94 0
2017-05-30 $29.59 $29.59 $29.59 $29.59 $147.29 0
2017-05-26 $29.79 $29.79 $29.79 $29.79 $148.29 0
2017-05-25 $29.82 $29.82 $29.82 $29.82 $148.43 0
2017-05-24 $29.84 $29.84 $29.84 $29.84 $148.53 0
2017-05-23 $30.02 $30.02 $30.02 $30.02 $149.43 0
2017-05-22 $29.77 $29.77 $29.77 $29.77 $148.19 0
2017-05-19 $29.68 $29.68 $29.68 $29.68 $147.74 0
2017-05-18 $29.75 $29.75 $29.75 $29.75 $148.09 0
2017-05-17 $29.78 $29.78 $29.78 $29.78 $148.24 0
2017-05-16 $30.29 $30.29 $30.29 $30.29 $150.77 0
2017-05-15 $30.41 $30.41 $30.41 $30.41 $151.37 0
2017-05-12 $30.30 $30.30 $30.30 $30.30 $150.82 0
2017-05-11 $30.55 $30.55 $30.55 $30.55 $152.07 0
2017-05-10 $30.55 $30.55 $30.55 $30.55 $152.07 0
2017-05-09 $30.52 $30.52 $30.52 $30.52 $151.92 0
2017-05-08 $30.50 $30.50 $30.50 $30.50 $151.82 0
2017-05-05 $30.31 $30.31 $30.31 $30.31 $150.87 0
2017-05-04 $30.35 $30.35 $30.35 $30.35 $151.07 0
2017-05-03 $30.19 $30.19 $30.19 $30.19 $150.28 0
2017-05-02 $30.26 $30.26 $30.26 $30.26 $150.62 0
2017-05-01 $30.40 $30.40 $30.40 $30.40 $151.32 0
2017-04-28 $30.13 $30.13 $30.13 $30.13 $149.98 0
2017-04-27 $30.19 $30.19 $30.19 $30.19 $150.28 0
2017-04-26 $30.18 $30.18 $30.18 $30.18 $150.23 0
2017-04-25 $30.36 $30.36 $30.36 $30.36 $151.12 0
2017-04-24 $29.96 $29.96 $29.96 $29.96 $149.13 0
2017-04-21 $29.81 $29.81 $29.81 $29.81 $148.38 0
2017-04-20 $29.77 $29.77 $29.77 $29.77 $148.19 0
2017-04-19 $29.67 $29.67 $29.67 $29.67 $147.69 0
2017-04-18 $29.47 $29.47 $29.47 $29.47 $146.69 0
2017-04-17 $29.91 $29.91 $29.91 $29.91 $148.88 0
2017-04-13 $29.76 $29.76 $29.76 $29.76 $148.14 0
2017-04-12 $29.91 $29.91 $29.91 $29.91 $148.88 0
2017-04-11 $30.09 $30.09 $30.09 $30.09 $149.78 0
2017-04-10 $30.42 $30.42 $30.42 $30.42 $151.42 0
2017-04-07 $30.56 $30.56 $30.56 $30.56 $152.12 0
2017-04-06 $30.43 $30.43 $30.43 $30.43 $151.47 0
2017-04-05 $30.39 $30.39 $30.39 $30.39 $151.27 0
2017-04-04 $30.49 $30.49 $30.49 $30.49 $151.77 0
2017-04-03 $30.33 $30.33 $30.33 $30.33 $150.97 0
2017-03-31 $30.65 $30.65 $30.65 $30.65 $152.57 0
2017-03-30 $30.73 $30.73 $30.73 $30.73 $152.96 0
2017-03-29 $30.45 $30.45 $30.45 $30.45 $151.57 0
2017-03-28 $30.66 $30.66 $30.66 $30.66 $152.62 0
2017-03-27 $30.43 $30.43 $30.43 $30.43 $151.47 0
2017-03-24 $30.60 $30.60 $30.60 $30.60 $152.32 0
2017-03-23 $30.73 $30.73 $30.73 $30.73 $152.96 0
2017-03-22 $30.65 $30.65 $30.65 $30.65 $152.57 0
2017-03-21 $30.79 $30.79 $30.79 $30.79 $153.26 0
2017-03-20 $31.07 $31.07 $31.07 $31.07 $154.66 0
2017-03-17 $31.24 $31.24 $31.24 $31.24 $155.50 0
2017-03-16 $31.44 $31.44 $31.44 $31.44 $156.50 0
2017-03-15 $31.26 $31.26 $31.26 $31.26 $155.60 0
2017-03-14 $31.67 $31.67 $31.67 $31.67 $157.64 0
2017-03-13 $31.82 $31.82 $31.82 $31.82 $158.39 0
2017-03-10 $31.61 $31.61 $31.61 $31.61 $157.34 0
2017-03-09 $31.74 $31.74 $31.74 $31.74 $157.99 0
2017-03-08 $31.51 $31.51 $31.51 $31.51 $156.85 0
2017-03-07 $31.32 $31.32 $31.32 $31.32 $155.90 0
2017-03-06 $31.21 $31.21 $31.21 $31.21 $155.35 0
2017-03-03 $31.05 $31.05 $31.05 $31.05 $154.56 0
2017-03-02 $31.11 $31.11 $31.11 $31.11 $154.86 0
2017-03-01 $31.00 $31.00 $31.00 $31.00 $154.31 0
2017-02-28 $30.45 $30.45 $30.45 $30.45 $151.57 0
2017-02-27 $30.58 $30.58 $30.58 $30.58 $152.22 0
2017-02-24 $30.41 $30.41 $30.41 $30.41 $151.37 0
2017-02-23 $30.78 $30.78 $30.78 $30.78 $153.21 0
2017-02-22 $30.87 $30.87 $30.87 $30.87 $153.66 0
2017-02-21 $30.94 $30.94 $30.94 $30.94 $154.01 0
2017-02-17 $30.87 $30.87 $30.87 $30.87 $153.66 0
2017-02-16 $31.06 $31.06 $31.06 $31.06 $154.61 0
2017-02-15 $31.24 $31.24 $31.24 $31.24 $155.50 0
2017-02-14 $31.12 $31.12 $31.12 $31.12 $154.91 0
2017-02-13 $30.89 $30.89 $30.89 $30.89 $153.76 0
2017-02-10 $30.76 $30.76 $30.76 $30.76 $153.11 0
2017-02-09 $30.76 $30.76 $30.76 $30.76 $153.11 0
2017-02-08 $30.38 $30.38 $30.38 $30.38 $151.22 0
2017-02-07 $30.85 $30.85 $30.85 $30.85 $153.56 0
2017-02-06 $31.09 $31.09 $31.09 $31.09 $154.76 0
2017-02-03 $31.30 $31.30 $31.30 $31.30 $155.80 0
2017-02-02 $31.29 $31.29 $31.29 $31.29 $155.75 0
2017-02-01 $31.25 $31.25 $31.25 $31.25 $155.55 0
2017-01-31 $31.04 $31.04 $31.04 $31.04 $154.51 0
2017-01-30 $31.27 $31.27 $31.27 $31.27 $155.65 0
2017-01-27 $31.16 $31.16 $31.16 $31.16 $155.10 0
2017-01-26 $31.27 $31.27 $31.27 $31.27 $155.65 0
2017-01-25 $31.39 $31.39 $31.39 $31.39 $156.25 0
2017-01-24 $31.00 $31.00 $31.00 $31.00 $154.31 0
2017-01-23 $30.74 $30.74 $30.74 $30.74 $153.01 0
2017-01-20 $31.07 $31.07 $31.07 $31.07 $154.66 0
2017-01-19 $31.01 $31.01 $31.01 $31.01 $154.36 0
2017-01-18 $30.79 $30.79 $30.79 $30.79 $153.26 0
2017-01-17 $30.36 $30.36 $30.36 $30.36 $151.12 0
2017-01-13 $30.71 $30.71 $30.71 $30.71 $152.86 0
2017-01-12 $30.56 $30.56 $30.56 $30.56 $152.12 0
2017-01-11 $30.50 $30.50 $30.50 $30.50 $151.82 0
2017-01-10 $30.62 $30.62 $30.62 $30.62 $152.42 0
2017-01-09 $30.60 $30.60 $30.60 $30.60 $152.32 0
2017-01-06 $30.87 $30.87 $30.87 $30.87 $153.66 0
2017-01-05 $30.55 $30.55 $30.55 $30.55 $152.07 0
2017-01-04 $31.09 $31.09 $31.09 $31.09 $154.76 0
2017-01-03 $31.18 $31.18 $31.18 $31.18 $155.20 0
2016-12-30 $31.18 $31.18 $31.18 $31.18 $155.20 0
2016-12-29 $31.37 $31.37 $31.37 $31.37 $156.15 0
2016-12-28 $31.50 $31.50 $31.50 $31.50 $156.80 0
2016-12-27 $31.74 $31.74 $31.74 $31.74 $157.99 0
2016-12-23 $31.57 $31.57 $31.57 $31.57 $157.15 0
2016-12-22 $31.70 $31.70 $31.70 $31.70 $157.79 0
2016-12-21 $31.65 $31.65 $31.65 $31.65 $157.54 0
2016-12-20 $31.80 $31.80 $31.80 $31.80 $158.29 0
2016-12-19 $31.65 $31.65 $31.65 $31.65 $157.54 0
2016-12-16 $32.04 $32.04 $32.04 $32.04 $159.49 0
2016-12-15 $31.96 $31.96 $31.96 $31.96 $159.09 0
2016-12-14 $32.12 $32.12 $32.12 $32.12 $159.88 0
2016-12-13 $31.77 $31.77 $31.77 $31.77 $158.14 0
2016-12-12 $31.94 $31.94 $31.94 $31.94 $158.99 0
2016-12-09 $31.95 $31.95 $31.95 $31.95 $159.04 0
2016-12-08 $31.54 $31.54 $31.54 $31.54 $157.00 0
2016-12-07 $31.15 $31.15 $31.15 $31.15 $155.06 0
2016-12-06 $31.44 $31.44 $31.44 $31.44 $156.50 0
2016-12-05 $31.43 $31.43 $31.43 $31.43 $156.45 0
2016-12-02 $31.41 $31.41 $31.41 $31.41 $156.35 0
2016-12-01 $31.61 $31.61 $31.61 $31.61 $157.34 0
2016-11-30 $31.27 $31.27 $31.27 $31.27 $155.65 0
2016-11-29 $30.77 $30.77 $30.77 $30.77 $153.16 0
2016-11-28 $30.89 $30.89 $30.89 $30.89 $153.76 0
2016-11-25 $31.14 $31.14 $31.14 $31.14 $155.01 0
2016-11-23 $31.18 $31.18 $31.18 $31.18 $155.20 0
2016-11-22 $31.08 $31.08 $31.08 $31.08 $154.71 0
2016-11-21 $31.07 $31.07 $31.07 $31.07 $154.66 0
2016-11-18 $31.13 $31.13 $31.13 $31.13 $154.96 0
2016-11-17 $31.04 $31.04 $31.04 $31.04 $154.51 0
2016-11-16 $30.56 $30.56 $30.56 $30.56 $152.12 0
2016-11-15 $30.90 $30.90 $30.90 $30.90 $153.81 0
2016-11-14 $31.07 $31.07 $31.07 $31.07 $154.66 0
2016-11-11 $30.68 $30.68 $30.68 $30.68 $152.72 0
2016-11-10 $30.68 $30.68 $30.68 $30.68 $152.72 0
2016-11-09 $30.14 $30.14 $30.14 $30.14 $150.03 0
2016-11-08 $28.72 $28.72 $28.72 $28.72 $142.96 0
2016-11-07 $28.59 $28.59 $28.59 $28.59 $142.31 0
2016-11-04 $28.30 $28.30 $28.30 $28.30 $140.87 0
2016-11-03 $28.60 $28.60 $28.60 $28.60 $142.36 0
2016-11-02 $28.33 $28.33 $28.33 $28.33 $141.02 0
2016-11-01 $28.49 $28.49 $28.49 $28.49 $141.81 0
2016-10-31 $28.49 $28.49 $28.49 $28.49 $141.81 0
2016-10-28 $28.69 $28.69 $28.69 $28.69 $142.81 0
2016-10-27 $28.61 $28.61 $28.61 $28.61 $142.41 0
2016-10-26 $28.25 $28.25 $28.25 $28.25 $140.62 0
2016-10-25 $28.04 $28.04 $28.04 $28.04 $139.57 0
2016-10-24 $28.10 $28.10 $28.10 $28.10 $139.87 0
2016-10-21 $27.95 $27.95 $27.95 $27.95 $139.13 0
2016-10-20 $28.02 $28.02 $28.02 $28.02 $139.47 0
2016-10-19 $28.05 $28.05 $28.05 $28.05 $139.62 0
2016-10-18 $28.11 $28.11 $28.11 $28.11 $139.92 0
2016-10-17 $28.18 $28.18 $28.18 $28.18 $140.27 0
2016-10-14 $28.40 $28.40 $28.40 $28.40 $141.37 0
2016-10-13 $27.96 $27.96 $27.96 $27.96 $139.18 0
2016-10-12 $28.08 $28.08 $28.08 $28.08 $139.77 0
2016-10-11 $28.12 $28.12 $28.12 $28.12 $139.97 0
2016-10-10 $27.83 $27.83 $27.83 $27.83 $138.53 0
2016-10-07 $27.83 $27.83 $27.83 $27.83 $138.53 0
2016-10-06 $27.86 $27.86 $27.86 $27.86 $138.68 0
2016-10-05 $27.67 $27.67 $27.67 $27.67 $137.73 0
2016-10-04 $27.53 $27.53 $27.53 $27.53 $137.04 0
2016-10-03 $27.16 $27.16 $27.16 $27.16 $135.19 0
2016-09-30 $27.03 $27.03 $27.03 $27.03 $134.55 0
2016-09-29 $26.79 $26.79 $26.79 $26.79 $133.35 0
2016-09-28 $26.84 $26.84 $26.84 $26.84 $133.60 0
2016-09-27 $26.80 $26.80 $26.80 $26.80 $133.40 0
2016-09-26 $27.05 $27.05 $27.05 $27.05 $134.65 0
2016-09-23 $27.24 $27.24 $27.24 $27.24 $135.59 0
2016-09-22 $27.22 $27.22 $27.22 $27.22 $135.49 0
2016-09-21 $27.44 $27.44 $27.44 $27.44 $136.59 0
2016-09-20 $27.71 $27.71 $27.71 $27.71 $137.93 0
2016-09-19 $27.83 $27.83 $27.83 $27.83 $138.53 0
2016-09-16 $27.72 $27.72 $27.72 $27.72 $137.98 0
2016-09-15 $27.99 $27.99 $27.99 $27.99 $139.33 0
2016-09-14 $27.84 $27.84 $27.84 $27.84 $138.58 0
2016-09-13 $27.88 $27.88 $27.88 $27.88 $138.78 0
2016-09-12 $27.51 $27.51 $27.51 $27.51 $136.94 0
2016-09-09 $27.51 $27.51 $27.51 $27.51 $136.94 0
2016-09-08 $26.99 $26.99 $26.99 $26.99 $134.35 0
2016-09-07 $26.63 $26.63 $26.63 $26.63 $132.56 0
2016-09-06 $26.62 $26.62 $26.62 $26.62 $132.51 0
2016-09-02 $26.83 $26.83 $26.83 $26.83 $133.55 0
2016-09-01 $26.57 $26.57 $26.57 $26.57 $132.26 0
2016-08-31 $26.61 $26.61 $26.61 $26.61 $132.46 0
2016-08-30 $26.63 $26.63 $26.63 $26.63 $132.56 0
2016-08-29 $26.51 $26.51 $26.51 $26.51 $131.96 0
2016-08-26 $26.93 $26.93 $26.93 $26.93 $134.05 0
2016-08-25 $26.79 $26.79 $26.79 $26.79 $133.35 0
2016-08-24 $26.67 $26.67 $26.67 $26.67 $132.75 0
2016-08-23 $26.62 $26.62 $26.62 $26.62 $132.51 0
2016-08-22 $26.64 $26.64 $26.64 $26.64 $132.61 0
2016-08-19 $26.91 $26.91 $26.91 $26.91 $133.95 0
2016-08-18 $26.76 $26.76 $26.76 $26.76 $133.20 0
2016-08-17 $26.78 $26.78 $26.78 $26.78 $133.30 0
2016-08-16 $26.97 $26.97 $26.97 $26.97 $134.25 0
2016-08-15 $26.90 $26.90 $26.90 $26.90 $133.90 0
2016-08-12 $26.62 $26.62 $26.62 $26.62 $132.51 0
2016-08-11 $26.88 $26.88 $26.88 $26.88 $133.80 0
2016-08-10 $26.63 $26.63 $26.63 $26.63 $132.56 0
2016-08-09 $26.75 $26.75 $26.75 $26.75 $133.15 0
2016-08-08 $27.04 $27.04 $27.04 $27.04 $134.60 0
2016-08-05 $27.10 $27.10 $27.10 $27.10 $134.90 0
2016-08-04 $26.80 $26.80 $26.80 $26.80 $133.40 0
2016-08-03 $27.02 $27.02 $27.02 $27.02 $134.50 0
2016-08-02 $27.04 $27.04 $27.04 $27.04 $134.60 0
2016-08-01 $26.71 $26.71 $26.71 $26.71 $132.95 0
2016-07-29 $26.40 $26.40 $26.40 $26.40 $131.41 0
2016-07-28 $26.65 $26.65 $26.65 $26.65 $132.66 0
2016-07-27 $26.59 $26.59 $26.59 $26.59 $132.36 0
2016-07-26 $26.98 $26.98 $26.98 $26.98 $134.30 0
2016-07-25 $27.03 $27.03 $27.03 $27.03 $134.55 0
2016-07-22 $26.98 $26.98 $26.98 $26.98 $134.30 0
2016-07-21 $27.06 $27.06 $27.06 $27.06 $134.70 0
2016-07-20 $27.11 $27.11 $27.11 $27.11 $134.95 0
2016-07-19 $26.92 $26.92 $26.92 $26.92 $134.00 0
2016-07-18 $27.13 $27.13 $27.13 $27.13 $135.04 0
2016-07-15 $27.10 $27.10 $27.10 $27.10 $134.90 0
2016-07-14 $26.84 $26.84 $26.84 $26.84 $133.60 0
2016-07-13 $26.41 $26.41 $26.41 $26.41 $131.46 0
2016-07-12 $26.73 $26.73 $26.73 $26.73 $133.05 0
2016-07-11 $26.27 $26.27 $26.27 $26.27 $130.76 0
2016-07-08 $26.03 $26.03 $26.03 $26.03 $129.57 0
2016-07-07 $26.25 $26.25 $26.25 $26.25 $130.66 0
2016-07-06 $26.25 $26.25 $26.25 $26.25 $130.66 0
2016-07-05 $26.31 $26.31 $26.31 $26.31 $130.96 0
2016-07-01 $26.88 $26.88 $26.88 $26.88 $133.80 0
2016-06-30 $27.15 $27.15 $27.15 $27.15 $135.14 0
2016-06-29 $27.25 $27.25 $27.25 $27.25 $135.64 0
2016-06-28 $27.02 $27.02 $27.02 $27.02 $134.50 0
2016-06-27 $27.06 $27.06 $27.06 $27.06 $134.70 0
2016-06-24 $27.92 $27.92 $27.92 $27.92 $138.98 0
2016-06-23 $28.71 $28.71 $28.71 $28.71 $142.91 0
2016-06-22 $28.41 $28.41 $28.41 $28.41 $141.42 0
2016-06-21 $28.44 $28.44 $28.44 $28.44 $141.57 0
2016-06-20 $28.30 $28.30 $28.30 $28.30 $140.87 0
2016-06-17 $27.94 $27.94 $27.94 $27.94 $139.08 0
2016-06-16 $27.75 $27.75 $27.75 $27.75 $138.13 0
2016-06-15 $27.92 $27.92 $27.92 $27.92 $138.98 0
2016-06-14 $28.03 $28.03 $28.03 $28.03 $139.52 0
2016-06-13 $28.02 $28.02 $28.02 $28.02 $139.47 0
2016-06-10 $28.19 $28.19 $28.19 $28.19 $140.32 0
2016-06-09 $28.30 $28.30 $28.30 $28.30 $140.87 0
2016-06-08 $28.53 $28.53 $28.53 $28.53 $142.01 0
2016-06-07 $28.70 $28.70 $28.70 $28.70 $142.86 0
2016-06-06 $28.80 $28.80 $28.80 $28.80 $143.36 0
2016-06-03 $28.55 $28.55 $28.55 $28.55 $142.11 0
2016-06-02 $29.01 $29.01 $29.01 $29.01 $144.40 0
2016-06-01 $29.25 $29.25 $29.25 $29.25 $145.60 0
2016-05-31 $29.36 $29.36 $29.36 $29.36 $146.14 0
2016-05-27 $29.36 $29.36 $29.36 $29.36 $146.14 0
2016-05-26 $29.39 $29.39 $29.39 $29.39 $146.29 0
2016-05-25 $29.55 $29.55 $29.55 $29.55 $147.09 0
2016-05-24 $29.42 $29.42 $29.42 $29.42 $146.44 0
2016-05-23 $29.30 $29.30 $29.30 $29.30 $145.85 0
2016-05-20 $29.37 $29.37 $29.37 $29.37 $146.19 0
2016-05-19 $29.40 $29.40 $29.40 $29.40 $146.34 0
2016-05-18 $29.53 $29.53 $29.53 $29.53 $146.99 0
2016-05-17 $29.11 $29.11 $29.11 $29.11 $144.90 0
2016-05-16 $29.12 $29.12 $29.12 $29.12 $144.95 0
2016-05-13 $28.84 $28.84 $28.84 $28.84 $143.56 0
2016-05-12 $29.17 $29.17 $29.17 $29.17 $145.20 0
2016-05-11 $29.02 $29.02 $29.02 $29.02 $144.45 0
2016-05-10 $29.20 $29.20 $29.20 $29.20 $145.35 0
2016-05-09 $29.22 $29.22 $29.22 $29.22 $145.45 0
2016-05-06 $29.31 $29.31 $29.31 $29.31 $145.90 0
2016-05-05 $29.16 $29.16 $29.16 $29.16 $145.15 0
2016-05-04 $29.38 $29.38 $29.38 $29.38 $146.24 0
2016-05-03 $29.56 $29.56 $29.56 $29.56 $147.14 0
2016-05-02 $30.00 $30.00 $30.00 $30.00 $149.33 0
2016-04-29 $29.65 $29.65 $29.65 $29.65 $147.59 0
2016-04-28 $29.76 $29.76 $29.76 $29.76 $148.14 0
2016-04-27 $29.91 $29.91 $29.91 $29.91 $148.88 0
2016-04-26 $30.22 $30.22 $30.22 $30.22 $150.43 0
2016-04-25 $30.06 $30.06 $30.06 $30.06 $149.63 0
2016-04-22 $29.91 $29.91 $29.91 $29.91 $148.88 0
2016-04-21 $29.83 $29.83 $29.83 $29.83 $148.48 0
2016-04-20 $29.63 $29.63 $29.63 $29.63 $147.49 0
2016-04-19 $29.25 $29.25 $29.25 $29.25 $145.60 0
2016-04-18 $29.14 $29.14 $29.14 $29.14 $145.05 0
2016-04-15 $29.03 $29.03 $29.03 $29.03 $144.50 0
2016-04-14 $29.31 $29.31 $29.31 $29.31 $145.90 0
2016-04-13 $29.15 $29.15 $29.15 $29.15 $145.10 0
2016-04-12 $29.27 $29.27 $29.27 $29.27 $145.70 0
2016-04-11 $29.03 $29.03 $29.03 $29.03 $144.50 0
2016-04-08 $28.98 $28.98 $28.98 $28.98 $144.25 0
2016-04-07 $28.79 $28.79 $28.79 $28.79 $143.31 0
2016-04-06 $29.19 $29.19 $29.19 $29.19 $145.30 0
2016-04-05 $28.96 $28.96 $28.96 $28.96 $144.15 0
2016-04-04 $29.33 $29.33 $29.33 $29.33 $146.00 0
2016-04-01 $29.32 $29.32 $29.32 $29.32 $145.95 0
2016-03-31 $29.46 $29.46 $29.46 $29.46 $146.64 0
2016-03-30 $29.65 $29.65 $29.65 $29.65 $147.59 0
2016-03-29 $29.32 $29.32 $29.32 $29.32 $145.95 0
2016-03-28 $29.67 $29.67 $29.67 $29.67 $147.69 0
2016-03-24 $29.73 $29.73 $29.73 $29.73 $147.99 0
2016-03-23 $29.73 $29.73 $29.73 $29.73 $147.99 0
2016-03-22 $30.12 $30.12 $30.12 $30.12 $149.93 0
2016-03-21 $30.11 $30.11 $30.11 $30.11 $149.88 0
2016-03-18 $29.86 $29.86 $29.86 $29.86 $148.63 0
2016-03-17 $29.97 $29.97 $29.97 $29.97 $149.18 0
2016-03-16 $30.08 $30.08 $30.08 $30.08 $149.73 0
2016-03-15 $30.19 $30.19 $30.19 $30.19 $150.28 0
2016-03-14 $30.20 $30.20 $30.20 $30.20 $150.33 0
2016-03-11 $30.32 $30.32 $30.32 $30.32 $150.92 0
2016-03-10 $29.96 $29.96 $29.96 $29.96 $149.13 0
2016-03-09 $29.83 $29.83 $29.83 $29.83 $148.48 0
2016-03-08 $29.62 $29.62 $29.62 $29.62 $147.44 0
2016-03-07 $30.02 $30.02 $30.02 $30.02 $149.43 0
2016-03-04 $30.01 $30.01 $30.01 $30.01 $149.38 0
2016-03-03 $29.78 $29.78 $29.78 $29.78 $148.24 0
2016-03-02 $29.92 $29.92 $29.92 $29.92 $148.93 0
2016-03-01 $30.04 $30.04 $30.04 $30.04 $149.53 0
2016-02-29 $29.50 $29.50 $29.50 $29.50 $146.84 0
2016-02-26 $29.63 $29.63 $29.63 $29.63 $147.49 0
2016-02-25 $29.33 $29.33 $29.33 $29.33 $146.00 0
2016-02-24 $29.44 $29.44 $29.44 $29.44 $146.54 0
2016-02-23 $29.40 $29.40 $29.40 $29.40 $146.34 0
2016-02-22 $29.53 $29.53 $29.53 $29.53 $146.99 0
2016-02-19 $29.52 $29.52 $29.52 $29.52 $146.94 0
2016-02-18 $29.55 $29.55 $29.55 $29.55 $147.09 0
2016-02-17 $29.94 $29.94 $29.94 $29.94 $149.03 0
2016-02-16 $29.72 $29.72 $29.72 $29.72 $147.94 0
2016-02-12 $29.40 $29.40 $29.40 $29.40 $146.34 0
2016-02-11 $28.89 $28.89 $28.89 $28.89 $143.81 0
2016-02-10 $29.07 $29.07 $29.07 $29.07 $144.70 0
2016-02-09 $29.34 $29.34 $29.34 $29.34 $146.05 0
2016-02-08 $29.40 $29.40 $29.40 $29.40 $146.34 0
2016-02-05 $30.12 $30.12 $30.12 $30.12 $149.93 0
2016-02-04 $30.16 $30.16 $30.16 $30.16 $150.13 0
2016-02-03 $30.31 $30.31 $30.31 $30.31 $150.87 0
2016-02-02 $30.06 $30.06 $30.06 $30.06 $149.63 0
2016-02-01 $30.67 $30.67 $30.67 $30.67 $152.67 0
2016-01-29 $30.57 $30.57 $30.57 $30.57 $152.17 0
2016-01-28 $30.84 $30.84 $30.84 $30.84 $153.51 0
2016-01-27 $30.90 $30.90 $30.90 $30.90 $153.81 0
2016-01-26 $30.87 $30.87 $30.87 $30.87 $153.66 0
2016-01-25 $30.90 $30.90 $30.90 $30.90 $153.81 0
2016-01-22 $31.08 $31.08 $31.08 $31.08 $154.71 0
2016-01-21 $30.97 $30.97 $30.97 $30.97 $154.16 0
2016-01-20 $30.71 $30.71 $30.71 $30.71 $152.86 0
2016-01-19 $31.09 $31.09 $31.09 $31.09 $154.76 0
2016-01-15 $30.99 $30.99 $30.99 $30.99 $154.26 0
2016-01-14 $31.55 $31.55 $31.55 $31.55 $157.05 0
2016-01-13 $31.23 $31.23 $31.23 $31.23 $155.45 0
2016-01-12 $31.56 $31.56 $31.56 $31.56 $157.10 0
2016-01-11 $32.06 $32.06 $32.06 $32.06 $159.58 0
2016-01-08 $31.68 $31.68 $31.68 $31.68 $157.69 0
2016-01-07 $31.84 $31.84 $31.84 $31.84 $158.49 0
2016-01-06 $31.89 $31.89 $31.89 $31.89 $158.74 0
2016-01-05 $32.36 $32.36 $32.36 $32.36 $161.08 0
2016-01-04 $32.20 $32.20 $32.20 $32.20 $160.28 0
2015-12-31 $32.40 $32.40 $32.40 $32.40 $161.28 0
2015-12-30 $32.62 $32.62 $32.62 $32.62 $162.37 0
2015-12-29 $32.59 $32.59 $32.59 $32.59 $162.22 0
2015-12-28 $32.02 $32.02 $32.02 $32.02 $159.39 0
2015-12-24 $32.13 $32.13 $32.13 $32.13 $159.93 0
2015-12-23 $32.33 $32.33 $32.33 $32.33 $160.93 0
2015-12-22 $32.07 $32.07 $32.07 $32.07 $159.63 0
2015-12-21 $31.82 $31.82 $31.82 $31.82 $158.39 0
2015-12-18 $31.80 $31.80 $31.80 $31.80 $158.29 0
2015-12-17 $32.01 $32.01 $32.01 $32.01 $159.34 0
2015-12-16 $32.42 $32.42 $32.42 $32.42 $161.38 0
2015-12-15 $32.33 $32.33 $32.33 $32.33 $160.93 0
2015-12-14 $32.12 $32.12 $32.12 $32.12 $159.88 0
2015-12-11 $31.66 $31.66 $31.66 $31.66 $157.59 0
2015-12-10 $32.23 $32.23 $32.23 $32.23 $160.43 0
2015-12-09 $32.26 $32.26 $32.26 $32.26 $160.58 0
2015-12-08 $32.24 $32.24 $32.24 $32.24 $160.48 0
2015-12-07 $32.25 $32.25 $32.25 $32.25 $160.53 0
2015-12-04 $32.56 $32.56 $32.56 $32.56 $162.07 0
2015-12-03 $32.89 $32.89 $32.89 $32.89 $163.72 0
2015-12-02 $31.95 $31.95 $31.95 $31.95 $159.04 0
2015-12-01 $31.97 $31.97 $31.97 $31.97 $159.14 0
2015-11-30 $32.46 $32.46 $32.46 $32.46 $161.58 0
2015-11-27 $32.60 $32.60 $32.60 $32.60 $162.27 0
2015-11-25 $32.57 $32.57 $32.57 $32.57 $162.12 0
2015-11-24 $32.67 $32.67 $32.67 $32.67 $162.62 0
2015-11-23 $32.66 $32.66 $32.66 $32.66 $162.57 0
2015-11-20 $32.77 $32.77 $32.77 $32.77 $163.12 0
2015-11-19 $32.67 $32.67 $32.67 $32.67 $162.62 0
2015-11-18 $32.93 $32.93 $32.93 $32.93 $163.92 0
2015-11-17 $33.01 $33.01 $33.01 $33.01 $164.31 0
2015-11-16 $33.05 $33.05 $33.05 $33.05 $164.51 0
2015-11-13 $33.04 $33.04 $33.04 $33.04 $164.46 0
2015-11-12 $33.25 $33.25 $33.25 $33.25 $165.51 0
2015-11-10 $33.36 $33.36 $33.36 $33.36 $166.06 0
2015-11-09 $33.44 $33.44 $33.44 $33.44 $166.45 0
2015-11-06 $33.25 $33.25 $33.25 $33.25 $165.51 0
2015-11-05 $32.72 $32.72 $32.72 $32.72 $162.87 0
2015-11-04 $32.63 $32.63 $32.63 $32.63 $162.42 0
2015-11-03 $32.66 $32.66 $32.66 $32.66 $162.57 0
2015-11-02 $32.37 $32.37 $32.37 $32.37 $161.13 0
2015-10-30 $32.21 $32.21 $32.21 $32.21 $160.33 0
2015-10-29 $32.46 $32.46 $32.46 $32.46 $161.58 0
2015-10-28 $31.91 $31.91 $31.91 $31.91 $158.84 0
2015-10-27 $31.79 $31.79 $31.79 $31.79 $158.24 0
2015-10-26 $31.88 $31.88 $31.88 $31.88 $158.69 0
2015-10-23 $32.09 $32.09 $32.09 $32.09 $159.73 0
2015-10-22 $31.82 $31.82 $31.82 $31.82 $158.39 0
2015-10-21 $31.89 $31.89 $31.89 $31.89 $158.74 0
2015-10-20 $32.26 $32.26 $32.26 $32.26 $160.58 0
2015-10-19 $32.03 $32.03 $32.03 $32.03 $159.44 0
2015-10-16 $31.94 $31.94 $31.94 $31.94 $158.99 0
2015-10-15 $31.93 $31.93 $31.93 $31.93 $158.94 0
2015-10-14 $31.77 $31.77 $31.77 $31.77 $158.14 0
2015-10-13 $32.06 $32.06 $32.06 $32.06 $159.58 0
2015-10-12 $32.37 $32.37 $32.37 $32.37 $161.13 0
2015-10-09 $32.37 $32.37 $32.37 $32.37 $161.13 0
2015-10-08 $32.47 $32.47 $32.47 $32.47 $161.63 0
2015-10-07 $32.18 $32.18 $32.18 $32.18 $160.18 0
2015-10-06 $32.05 $32.05 $32.05 $32.05 $159.53 0
2015-10-05 $32.19 $32.19 $32.19 $32.19 $160.23 0
2015-10-02 $31.73 $31.73 $31.73 $31.73 $157.94 0
2015-10-01 $31.92 $31.92 $31.92 $31.92 $158.89 0
2015-09-30 $32.08 $32.08 $32.08 $32.08 $159.68 0
2015-09-29 $31.95 $31.95 $31.95 $31.95 $159.04 0
2015-09-28 $32.06 $32.06 $32.06 $32.06 $159.58 0
2015-09-25 $32.68 $32.68 $32.68 $32.68 $162.67 0
2015-09-24 $32.38 $32.38 $32.38 $32.38 $161.18 0
2015-09-23 $32.61 $32.61 $32.61 $32.61 $162.32 0
2015-09-22 $32.63 $32.63 $32.63 $32.63 $162.42 0
2015-09-21 $33.12 $33.12 $33.12 $33.12 $164.86 0
2015-09-18 $32.55 $32.55 $32.55 $32.55 $162.02 0
2015-09-17 $33.07 $33.07 $33.07 $33.07 $164.61 0
2015-09-16 $33.54 $33.54 $33.54 $33.54 $166.95 0
2015-09-15 $33.39 $33.39 $33.39 $33.39 $166.21 0
2015-09-14 $32.71 $32.71 $32.71 $32.71 $162.82 0
2015-09-11 $32.75 $32.75 $32.75 $32.75 $163.02 0
2015-09-10 $32.98 $32.98 $32.98 $32.98 $164.16 0
2015-09-09 $32.73 $32.73 $32.73 $32.73 $162.92 0
2015-09-08 $32.88 $32.88 $32.88 $32.88 $163.67 0
2015-09-04 $32.38 $32.38 $32.38 $32.38 $161.18 0
2015-09-03 $32.72 $32.72 $32.72 $32.72 $162.87 0
2015-09-02 $32.87 $32.87 $32.87 $32.87 $163.62 0
2015-09-01 $32.59 $32.59 $32.59 $32.59 $162.22 0

INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX) News Headlines

Recent INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX) News
Similar Companies to INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.