INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX) Exchange: NMFQS
Data as of Oct. 7, 2025
$149.87 ($-0.48) -0.32%
INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C - Daily Information
Click for more stock information on INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C.Daily Information | Data |
---|---|
Date | Oct. 7, 2025 |
Open | $149.87 |
Previous Close | $149.87 |
High | $149.87 |
Low | $149.87 |
Adjusted Open | $149.87 |
Previous Adjusted Close | $149.87 |
Adjusted High | $149.87 |
Adjusted Low | $149.87 |
About INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX)
Unlike a traditional index fund, the Fund’s investment objective is to perform, on a daily basis, opposite the daily price movement of the Long Treasury Bond. The Fund employs as its investment strategy a program of engaging in short sales and investing to a significant extent in derivative instruments, which primarily consist of futures contracts, interest rate swaps, and options on securities and futures contracts. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the Fund's benchmark. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to fixed income securities issued by the U.S. government. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX)
Historical Stock Data for INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-02 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
2025-10-01 | $150.35 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
2025-09-30 | $150.65 | $150.65 | $150.65 | $150.65 | $150.65 | 0 |
2025-09-29 | $150.14 | $150.14 | $150.14 | $150.14 | $150.14 | 0 |
2025-09-26 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 0 |
2025-09-25 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
2025-09-24 | $151.18 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
2025-09-23 | $150.53 | $150.53 | $150.53 | $150.53 | $150.53 | 0 |
2025-09-22 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
2025-09-19 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
2025-09-18 | $150.65 | $150.65 | $150.65 | $150.65 | $150.65 | 0 |
2025-09-17 | $149.13 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
2025-09-16 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
2025-09-15 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2025-09-12 | $149.39 | $149.39 | $149.39 | $149.39 | $149.39 | 0 |
2025-09-11 | $148.70 | $148.70 | $148.70 | $148.70 | $148.70 | 0 |
2025-09-10 | $149.65 | $149.65 | $149.65 | $149.65 | $149.65 | 0 |
2025-09-09 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
2025-09-08 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
2025-09-05 | $151.59 | $151.59 | $151.59 | $151.59 | $151.59 | 0 |
2025-09-04 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
2025-09-03 | $154.72 | $154.72 | $154.72 | $154.72 | $154.72 | 0 |
2025-09-02 | $156.42 | $156.42 | $156.42 | $156.42 | $156.42 | 0 |
2025-08-29 | $155.31 | $155.31 | $155.31 | $155.31 | $155.31 | 0 |
2025-08-28 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
2025-08-27 | $155.06 | $155.06 | $155.06 | $155.06 | $155.06 | 0 |
2025-08-26 | $154.84 | $154.84 | $154.84 | $154.84 | $154.84 | 0 |
2025-08-25 | $154.65 | $154.65 | $154.65 | $154.65 | $154.65 | 0 |
2025-08-22 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
2025-08-21 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
2025-08-20 | $154.46 | $154.46 | $154.46 | $154.46 | $154.46 | 0 |
2025-08-19 | $154.65 | $154.65 | $154.65 | $154.65 | $154.65 | 0 |
2025-08-18 | $155.57 | $155.57 | $155.57 | $155.57 | $155.57 | 0 |
2025-08-15 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 0 |
2025-08-14 | $154.01 | $154.01 | $154.01 | $154.01 | $154.01 | 0 |
2025-08-13 | $152.78 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
2025-08-12 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
2025-08-11 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
2025-08-08 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
2025-08-07 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
2025-08-06 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
2025-08-05 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 0 |
2025-08-04 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
2025-08-01 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
2025-07-31 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 0 |
2025-07-30 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
2025-07-29 | $153.49 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
2025-07-28 | $156.02 | $156.02 | $156.02 | $156.02 | $156.02 | 0 |
2025-07-25 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
2025-07-24 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
2025-07-23 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
2025-07-22 | $154.85 | $154.85 | $154.85 | $154.85 | $154.85 | 0 |
2025-07-21 | $155.63 | $155.63 | $155.63 | $155.63 | $155.63 | 0 |
2025-07-18 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
2025-07-17 | $157.07 | $157.07 | $157.07 | $157.07 | $157.07 | 0 |
2025-07-16 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
2025-07-15 | $157.20 | $157.20 | $157.20 | $157.20 | $157.20 | 0 |
2025-07-14 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
2025-07-11 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
2025-07-10 | $153.68 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
2025-07-09 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
2025-07-08 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
2025-07-07 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 0 |
2025-07-03 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
2025-07-02 | $152.39 | $152.39 | $152.39 | $152.39 | $152.39 | 0 |
2025-07-01 | $151.42 | $151.42 | $151.42 | $151.42 | $151.42 | 0 |
2025-06-30 | $151.77 | $151.77 | $151.77 | $151.77 | $151.77 | 0 |
2025-06-27 | $153.23 | $153.23 | $153.23 | $153.23 | $153.23 | 0 |
2025-06-26 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
2025-06-25 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
2025-06-24 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
2025-06-23 | $153.96 | $153.96 | $153.96 | $153.96 | $153.96 | 0 |
2025-06-20 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
2025-06-18 | $154.04 | $154.04 | $154.04 | $154.04 | $154.04 | 0 |
2025-06-17 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
2025-06-16 | $156.08 | $156.08 | $156.08 | $156.08 | $156.08 | 0 |
2025-06-13 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
2025-06-12 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
2025-06-11 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
2025-06-10 | $155.18 | $155.18 | $155.18 | $155.18 | $155.18 | 0 |
2025-06-09 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
2025-06-06 | $156.08 | $156.08 | $156.08 | $156.08 | $156.08 | 0 |
2025-06-05 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 0 |
2025-06-04 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
2025-06-03 | $156.64 | $156.64 | $156.64 | $156.64 | $156.64 | 0 |
2025-06-02 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
2025-05-30 | $154.91 | $154.91 | $154.91 | $154.91 | $154.91 | 0 |
2025-05-29 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
2025-05-28 | $156.43 | $156.43 | $156.43 | $156.43 | $156.43 | 0 |
2025-05-27 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
2025-05-23 | $157.98 | $157.98 | $157.98 | $157.98 | $157.98 | 0 |
2025-05-22 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 0 |
2025-05-21 | $158.87 | $158.87 | $158.87 | $158.87 | $158.87 | 0 |
2025-05-20 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
2025-05-19 | $154.98 | $154.98 | $154.98 | $154.98 | $154.98 | 0 |
2025-05-16 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
2025-05-15 | $154.76 | $154.76 | $154.76 | $154.76 | $154.76 | 0 |
2025-05-14 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
2025-05-13 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
2025-05-12 | $154.45 | $154.45 | $154.45 | $154.45 | $154.45 | 0 |
2025-05-09 | $152.91 | $152.91 | $152.91 | $152.91 | $152.91 | 0 |
2025-05-08 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
2025-05-07 | $151.33 | $151.33 | $151.33 | $151.33 | $151.33 | 0 |
2025-05-06 | $151.94 | $151.94 | $151.94 | $151.94 | $151.94 | 0 |
2025-05-05 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
2025-05-02 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
2025-05-01 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
2025-04-30 | $149.05 | $149.05 | $149.05 | $149.05 | $149.05 | 0 |
2025-04-29 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
2025-04-28 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
2025-04-25 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
2025-04-24 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 0 |
2025-04-23 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
2025-04-22 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
2025-04-21 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
2025-04-17 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
2025-04-16 | $150.43 | $150.43 | $150.43 | $150.43 | $150.43 | 0 |
2025-04-15 | $151.33 | $151.33 | $151.33 | $151.33 | $151.33 | 0 |
2025-04-14 | $151.81 | $151.81 | $151.81 | $151.81 | $151.81 | 0 |
2025-04-11 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
2025-04-10 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
2025-04-09 | $149.42 | $149.42 | $149.42 | $149.42 | $149.42 | 0 |
2025-04-08 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
2025-04-07 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
2025-04-04 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
2025-04-03 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
2025-04-02 | $145.72 | $145.72 | $145.72 | $145.72 | $145.72 | 0 |
2025-04-01 | $145.66 | $145.66 | $145.66 | $145.66 | $145.66 | 0 |
2025-03-31 | $146.97 | $146.97 | $146.97 | $146.97 | $146.97 | 0 |
2025-03-28 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
2025-03-27 | $150.24 | $150.24 | $150.24 | $150.24 | $150.24 | 0 |
2025-03-26 | $149.69 | $149.69 | $149.69 | $149.69 | $149.69 | 0 |
2025-03-25 | $148.69 | $148.69 | $148.69 | $148.69 | $148.69 | 0 |
2025-03-24 | $148.77 | $148.77 | $148.77 | $148.77 | $148.77 | 0 |
2025-03-21 | $147.21 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
2025-03-20 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
2025-03-19 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
2025-03-18 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
2025-03-17 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
2025-03-14 | $147.84 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
2025-03-13 | $146.94 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
2025-03-12 | $148.19 | $148.19 | $148.19 | $148.19 | $148.19 | 0 |
2025-03-11 | $147.21 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
2025-03-10 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
2025-03-07 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
2025-03-06 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
2025-03-05 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
2025-03-04 | $145.46 | $145.46 | $145.46 | $145.46 | $145.46 | 0 |
2025-03-03 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
2025-02-28 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
2025-02-27 | $146.27 | $146.27 | $146.27 | $146.27 | $146.27 | 0 |
2025-02-26 | $145.24 | $145.24 | $145.24 | $145.24 | $145.24 | 0 |
2025-02-25 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
2025-02-24 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
2025-02-21 | $149.11 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |
2025-02-20 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
2025-02-19 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2025-02-18 | $151.44 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
2025-02-14 | $149.64 | $149.64 | $149.64 | $149.64 | $149.64 | 0 |
2025-02-13 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
2025-02-12 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
2025-02-11 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
2025-02-10 | $149.77 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
2025-02-07 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
2025-02-06 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
2025-02-05 | $148.22 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
2025-02-04 | $150.65 | $150.65 | $150.65 | $150.65 | $150.65 | 0 |
2025-02-03 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
2025-01-31 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
2025-01-30 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
2025-01-29 | $151.69 | $151.69 | $151.69 | $151.69 | $151.69 | 0 |
2025-01-28 | $151.42 | $151.42 | $151.42 | $151.42 | $151.42 | 0 |
2025-01-27 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
2025-01-24 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
2025-01-23 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
2025-01-22 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
2025-01-21 | $151.66 | $151.66 | $151.66 | $151.66 | $151.66 | 0 |
2025-01-17 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2025-01-16 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
2025-01-15 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
2025-01-14 | $156.26 | $156.26 | $156.26 | $156.26 | $156.26 | 0 |
2025-01-13 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
2025-01-10 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
2025-01-08 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
2025-01-07 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 0 |
2025-01-06 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2025-01-03 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
2025-01-02 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2024-12-31 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
2024-12-30 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
2024-12-27 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
2024-12-26 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
2024-12-24 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
2024-12-23 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
2024-12-20 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
2024-12-19 | $150.41 | $150.41 | $150.41 | $150.41 | $150.41 | 0 |
2024-12-18 | $148.29 | $148.29 | $148.29 | $148.29 | $148.29 | 0 |
2024-12-17 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
2024-12-16 | $147.10 | $147.10 | $147.10 | $147.10 | $147.10 | 0 |
2024-12-13 | $147.21 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
2024-12-12 | $145.71 | $145.71 | $145.71 | $145.71 | $145.71 | 0 |
2024-12-11 | $159.16 | $159.16 | $159.16 | $159.16 | $159.16 | 0 |
2024-12-10 | $157.54 | $157.54 | $157.54 | $157.54 | $157.54 | 0 |
2024-12-09 | $156.76 | $156.76 | $156.76 | $156.76 | $156.76 | 0 |
2024-12-06 | $155.47 | $155.47 | $155.47 | $155.47 | $155.47 | 0 |
2024-12-05 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
2024-12-04 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
2024-12-03 | $157.36 | $157.36 | $157.36 | $157.36 | $157.36 | 0 |
2024-12-02 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
2024-11-29 | $156.39 | $156.39 | $156.39 | $156.39 | $156.39 | 0 |
2024-11-27 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
2024-11-26 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
2024-11-25 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
2024-11-22 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
2024-11-21 | $162.43 | $162.43 | $162.43 | $162.43 | $162.43 | 0 |
2024-11-20 | $162.14 | $162.14 | $162.14 | $162.14 | $162.14 | 0 |
2024-11-19 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
2024-11-18 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
2024-11-15 | $162.63 | $162.63 | $162.63 | $162.63 | $162.63 | 0 |
2024-11-14 | $161.98 | $161.98 | $161.98 | $161.98 | $161.98 | 0 |
2024-11-13 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
2024-11-12 | $161.43 | $161.43 | $161.43 | $161.43 | $161.43 | 0 |
2024-11-11 | $158.39 | $158.39 | $158.39 | $158.39 | $158.39 | 0 |
2024-11-08 | $158.39 | $158.39 | $158.39 | $158.39 | $158.39 | 0 |
2024-11-07 | $160.52 | $160.52 | $160.52 | $160.52 | $160.52 | 0 |
2024-11-06 | $162.33 | $162.33 | $162.33 | $162.33 | $162.33 | 0 |
2024-11-05 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
2024-11-04 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
2024-11-01 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |
2024-10-31 | $158.92 | $158.92 | $158.92 | $158.92 | $158.92 | 0 |
2024-10-30 | $159.16 | $159.16 | $159.16 | $159.16 | $159.16 | 0 |
2024-10-29 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
2024-10-28 | $159.91 | $159.91 | $159.91 | $159.91 | $159.91 | 0 |
2024-10-25 | $159.40 | $159.40 | $159.40 | $159.40 | $159.40 | 0 |
2024-10-24 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2024-10-23 | $159.46 | $159.46 | $159.46 | $159.46 | $159.46 | 0 |
2024-10-22 | $159.02 | $159.02 | $159.02 | $159.02 | $159.02 | 0 |
2024-10-21 | $159.08 | $159.08 | $159.08 | $159.08 | $159.08 | 0 |
2024-10-18 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
2024-10-17 | $156.30 | $156.30 | $156.30 | $156.30 | $156.30 | 0 |
2024-10-16 | $153.96 | $153.96 | $153.96 | $153.96 | $153.96 | 0 |
2024-10-15 | $154.46 | $154.46 | $154.46 | $154.46 | $154.46 | 0 |
2024-10-14 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
2024-10-11 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
2024-10-10 | $155.76 | $155.76 | $155.76 | $155.76 | $155.76 | 0 |
2024-10-09 | $154.99 | $154.99 | $154.99 | $154.99 | $154.99 | 0 |
2024-10-08 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
2024-10-07 | $154.02 | $154.02 | $154.02 | $154.02 | $154.02 | 0 |
2024-10-04 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2024-10-03 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
2024-10-02 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
2024-10-01 | $148.37 | $148.37 | $148.37 | $148.37 | $148.37 | 0 |
2024-09-30 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
2024-09-27 | $148.93 | $148.93 | $148.93 | $148.93 | $148.93 | 0 |
2024-09-26 | $149.43 | $149.43 | $149.43 | $149.43 | $149.43 | 0 |
2024-09-25 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
2024-09-24 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2024-09-23 | $148.58 | $148.58 | $148.58 | $148.58 | $148.58 | 0 |
2024-09-20 | $148.24 | $148.24 | $148.24 | $148.24 | $148.24 | 0 |
2024-09-19 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
2024-09-18 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
2024-09-17 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
2024-09-16 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2024-09-13 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
2024-09-12 | $145.93 | $145.93 | $145.93 | $145.93 | $145.93 | 0 |
2024-09-11 | $145.23 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
2024-09-10 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 0 |
2024-09-09 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
2024-09-06 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2024-09-05 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
2024-09-04 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 0 |
2024-09-03 | $149.11 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |
2024-08-30 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
2024-08-29 | $149.70 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
2024-08-28 | $149.07 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
2024-08-27 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
2024-08-26 | $148.53 | $148.53 | $148.53 | $148.53 | $148.53 | 0 |
2024-08-23 | $148.16 | $148.16 | $148.16 | $148.16 | $148.16 | 0 |
2024-08-22 | $148.97 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
2024-08-21 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2024-08-20 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
2024-08-19 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
2024-08-16 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
2024-08-15 | $149.69 | $149.69 | $149.69 | $149.69 | $149.69 | 0 |
2024-08-14 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
2024-08-13 | $149.30 | $149.30 | $149.30 | $149.30 | $149.30 | 0 |
2024-08-12 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2024-08-09 | $150.73 | $150.73 | $150.73 | $150.73 | $150.73 | 0 |
2024-08-08 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
2024-08-07 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
2024-08-06 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
2024-08-05 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
2024-08-02 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
2024-08-01 | $152.39 | $152.39 | $152.39 | $152.39 | $152.39 | 0 |
2024-07-31 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
2024-07-30 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 0 |
2024-07-29 | $155.75 | $155.75 | $155.75 | $155.75 | $155.75 | 0 |
2024-07-26 | $156.57 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
2024-07-25 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 0 |
2024-07-24 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
2024-07-23 | $157.19 | $157.19 | $157.19 | $157.19 | $157.19 | 0 |
2024-07-22 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
2024-07-19 | $156.39 | $156.39 | $156.39 | $156.39 | $156.39 | 0 |
2024-07-18 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
2024-07-17 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
2024-07-16 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
2024-07-15 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
2024-07-12 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
2024-07-11 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
2024-07-10 | $156.79 | $156.79 | $156.79 | $156.79 | $156.79 | 0 |
2024-07-09 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
2024-07-08 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 0 |
2024-07-05 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 0 |
2024-07-03 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 0 |
2024-07-02 | $159.88 | $159.88 | $159.88 | $159.88 | $159.88 | 0 |
2024-07-01 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
2024-06-28 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
2024-06-27 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
2024-06-26 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
2024-06-25 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 0 |
2024-06-24 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
2024-06-21 | $154.51 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
2024-06-20 | $154.41 | $154.41 | $154.41 | $154.41 | $154.41 | 0 |
2024-06-18 | $153.34 | $153.34 | $153.34 | $153.34 | $153.34 | 0 |
2024-06-17 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
2024-06-14 | $153.13 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
2024-06-13 | $154.49 | $154.49 | $154.49 | $154.49 | $154.49 | 0 |
2024-06-12 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
2024-06-11 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 0 |
2024-06-10 | $159.39 | $159.39 | $159.39 | $159.39 | $159.39 | 0 |
2024-06-07 | $158.31 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
2024-06-06 | $155.41 | $155.41 | $155.41 | $155.41 | $155.41 | 0 |
2024-06-05 | $155.36 | $155.36 | $155.36 | $155.36 | $155.36 | 0 |
2024-06-04 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
2024-06-03 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 0 |
2024-05-31 | $160.39 | $160.39 | $160.39 | $160.39 | $160.39 | 0 |
2024-05-30 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
2024-05-29 | $162.83 | $162.83 | $162.83 | $162.83 | $162.83 | 0 |
2024-05-28 | $160.92 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
2024-05-24 | $158.92 | $158.92 | $158.92 | $158.92 | $158.92 | 0 |
2024-05-23 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
2024-05-22 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
2024-05-21 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
2024-05-20 | $158.91 | $158.91 | $158.91 | $158.91 | $158.91 | 0 |
2024-05-17 | $158.35 | $158.35 | $158.35 | $158.35 | $158.35 | 0 |
2024-05-16 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
2024-05-15 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
2024-05-14 | $159.23 | $159.23 | $159.23 | $159.23 | $159.23 | 0 |
2024-05-13 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2024-05-10 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
2024-05-09 | $159.53 | $159.53 | $159.53 | $159.53 | $159.53 | 0 |
2024-05-08 | $160.15 | $160.15 | $160.15 | $160.15 | $160.15 | 0 |
2024-05-07 | $159.15 | $159.15 | $159.15 | $159.15 | $159.15 | 0 |
2024-05-06 | $160.17 | $160.17 | $160.17 | $160.17 | $160.17 | 0 |
2024-05-03 | $160.78 | $160.78 | $160.78 | $160.78 | $160.78 | 0 |
2024-05-02 | $162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
2024-05-01 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
2024-04-30 | $163.80 | $163.80 | $163.80 | $163.80 | $163.80 | 0 |
2024-04-29 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
2024-04-26 | $163.72 | $163.72 | $163.72 | $163.72 | $163.72 | 0 |
2024-04-25 | $164.56 | $164.56 | $164.56 | $164.56 | $164.56 | 0 |
2024-04-24 | $163.37 | $163.37 | $163.37 | $163.37 | $163.37 | 0 |
2024-04-23 | $162.18 | $162.18 | $162.18 | $162.18 | $162.18 | 0 |
2024-04-22 | $162.04 | $162.04 | $162.04 | $162.04 | $162.04 | 0 |
2024-04-19 | $161.67 | $161.67 | $161.67 | $161.67 | $161.67 | 0 |
2024-04-18 | $162.26 | $162.26 | $162.26 | $162.26 | $162.26 | 0 |
2024-04-17 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
2024-04-16 | $163.11 | $163.11 | $163.11 | $163.11 | $163.11 | 0 |
2024-04-15 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
2024-04-12 | $159.57 | $159.57 | $159.57 | $159.57 | $159.57 | 0 |
2024-04-11 | $160.34 | $160.34 | $160.34 | $160.34 | $160.34 | 0 |
2024-04-10 | $159.47 | $159.47 | $159.47 | $159.47 | $159.47 | 0 |
2024-04-09 | $156.28 | $156.28 | $156.28 | $156.28 | $156.28 | 0 |
2024-04-08 | $157.61 | $157.61 | $157.61 | $157.61 | $157.61 | 0 |
2024-04-05 | $157.56 | $157.56 | $157.56 | $157.56 | $157.56 | 0 |
2024-04-04 | $155.39 | $155.39 | $155.39 | $155.39 | $155.39 | 0 |
2024-04-03 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
2024-04-02 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
2024-04-01 | $155.29 | $155.29 | $155.29 | $155.29 | $155.29 | 0 |
2024-03-28 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 0 |
2024-03-27 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
2024-03-26 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2024-03-25 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 0 |
2024-03-22 | $153.36 | $153.36 | $153.36 | $153.36 | $153.36 | 0 |
2024-03-21 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2024-03-20 | $154.90 | $154.90 | $154.90 | $154.90 | $154.90 | 0 |
2024-03-19 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
2024-03-18 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
2024-03-15 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
2024-03-14 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
2024-03-13 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
2024-03-12 | $151.23 | $151.23 | $151.23 | $151.23 | $151.23 | 0 |
2024-03-11 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 0 |
2024-03-08 | $149.82 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
2024-03-07 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
2024-03-06 | $149.30 | $149.30 | $149.30 | $149.30 | $149.30 | 0 |
2024-03-05 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
2024-03-04 | $152.09 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
2024-03-01 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
2024-02-29 | $152.28 | $152.28 | $152.28 | $152.28 | $152.28 | 0 |
2024-02-28 | $153.29 | $153.29 | $153.29 | $153.29 | $153.29 | 0 |
2024-02-27 | $154.15 | $154.15 | $154.15 | $154.15 | $154.15 | 0 |
2024-02-26 | $153.07 | $153.07 | $153.07 | $153.07 | $153.07 | 0 |
2024-02-23 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
2024-02-22 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
2024-02-21 | $155.28 | $155.28 | $155.28 | $155.28 | $155.28 | 0 |
2024-02-20 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
2024-02-16 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
2024-02-15 | $153.38 | $153.38 | $153.38 | $153.38 | $153.38 | 0 |
2024-02-14 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
2024-02-13 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
2024-02-12 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
2024-02-09 | $152.34 | $152.34 | $152.34 | $152.34 | $152.34 | 0 |
2024-02-08 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
2024-02-07 | $151.11 | $151.11 | $151.11 | $151.11 | $151.11 | 0 |
2024-02-06 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
2024-02-05 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2024-02-02 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
2024-02-01 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
2024-01-31 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
2024-01-30 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
2024-01-29 | $151.11 | $151.11 | $151.11 | $151.11 | $151.11 | 0 |
2024-01-26 | $152.65 | $152.65 | $152.65 | $152.65 | $152.65 | 0 |
2024-01-25 | $152.39 | $152.39 | $152.39 | $152.39 | $152.39 | 0 |
2024-01-24 | $153.08 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
2024-01-23 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
2024-01-22 | $150.94 | $150.94 | $150.94 | $150.94 | $150.94 | 0 |
2024-01-19 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
2024-01-18 | $152.10 | $152.10 | $152.10 | $152.10 | $152.10 | 0 |
2024-01-17 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | 0 |
2024-01-16 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
2024-01-12 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
2024-01-11 | $147.55 | $147.55 | $147.55 | $147.55 | $147.55 | 0 |
2024-01-10 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
2024-01-09 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
2024-01-08 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
2024-01-05 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
2024-01-04 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2024-01-03 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2024-01-02 | $144.70 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
2023-12-29 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
2023-12-28 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
2023-12-27 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
2023-12-26 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
2023-12-22 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
2023-12-21 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2023-12-20 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
2023-12-19 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
2023-12-18 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
2023-12-15 | $143.04 | $143.04 | $143.04 | $143.04 | $143.04 | 0 |
2023-12-14 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
2023-12-13 | $146.86 | $146.86 | $146.86 | $146.86 | $146.86 | 0 |
2023-12-12 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
2023-12-11 | $152.70 | $152.70 | $152.70 | $152.70 | $150.42 | 0 |
2023-12-08 | $152.41 | $152.41 | $152.41 | $152.41 | $150.13 | 0 |
2023-12-07 | $151.04 | $151.04 | $151.04 | $151.04 | $148.78 | 0 |
2023-12-06 | $150.10 | $150.10 | $150.10 | $150.10 | $147.86 | 0 |
2023-12-05 | $152.13 | $152.13 | $152.13 | $152.13 | $149.86 | 0 |
2023-12-04 | $155.27 | $155.27 | $155.27 | $155.27 | $152.95 | 0 |
2023-12-01 | $154.71 | $154.71 | $154.71 | $154.71 | $152.40 | 0 |
2023-11-30 | $157.23 | $157.23 | $157.23 | $157.23 | $154.88 | 0 |
2023-11-29 | $155.57 | $155.57 | $155.57 | $155.57 | $153.24 | 0 |
2023-11-28 | $157.46 | $157.46 | $157.46 | $157.46 | $155.11 | 0 |
2023-11-27 | $157.64 | $157.64 | $157.64 | $157.64 | $155.28 | 0 |
2023-11-24 | $160.14 | $160.14 | $160.14 | $160.14 | $157.75 | 0 |
2023-11-22 | $158.27 | $158.27 | $158.27 | $158.27 | $155.90 | 0 |
2023-11-21 | $158.75 | $158.75 | $158.75 | $158.75 | $156.38 | 0 |
2023-11-20 | $158.63 | $158.63 | $158.63 | $158.63 | $156.26 | 0 |
2023-11-17 | $159.48 | $159.48 | $159.48 | $159.48 | $157.10 | 0 |
2023-11-16 | $160.09 | $160.09 | $160.09 | $160.09 | $157.70 | 0 |
2023-11-15 | $161.94 | $161.94 | $161.94 | $161.94 | $159.52 | 0 |
2023-11-14 | $159.91 | $159.91 | $159.91 | $159.91 | $157.52 | 0 |
2023-11-13 | $163.22 | $163.22 | $163.22 | $163.22 | $160.78 | 0 |
2023-11-10 | $162.87 | $162.87 | $162.87 | $162.87 | $160.44 | 0 |
2023-11-09 | $163.76 | $163.76 | $163.76 | $163.76 | $161.31 | 0 |
2023-11-08 | $160.10 | $160.10 | $160.10 | $160.10 | $157.71 | 0 |
2023-11-07 | $162.80 | $162.80 | $162.80 | $162.80 | $160.37 | 0 |
2023-11-06 | $165.07 | $165.07 | $165.07 | $165.07 | $162.60 | 0 |
2023-11-03 | $163.57 | $163.57 | $163.57 | $163.57 | $163.57 | 0 |
2023-11-02 | $164.62 | $164.62 | $164.62 | $164.62 | $164.62 | 0 |
2023-11-01 | $168.31 | $168.31 | $168.31 | $168.31 | $168.31 | 0 |
2023-10-31 | $171.87 | $171.87 | $171.87 | $171.87 | $171.87 | 0 |
2023-10-30 | $170.89 | $170.89 | $170.89 | $170.89 | $170.89 | 0 |
2023-10-27 | $170.17 | $170.17 | $170.17 | $170.17 | $170.17 | 0 |
2023-10-26 | $169.46 | $169.46 | $169.46 | $169.46 | $169.46 | 0 |
2023-10-25 | $171.84 | $171.84 | $171.84 | $171.84 | $171.84 | 0 |
2023-10-24 | $168.11 | $168.11 | $168.11 | $168.11 | $168.11 | 0 |
2023-10-23 | $170.22 | $170.22 | $170.22 | $170.22 | $170.22 | 0 |
2023-10-20 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 0 |
2023-10-19 | $172.86 | $172.86 | $172.86 | $172.86 | $172.86 | 0 |
2023-10-18 | $169.37 | $169.37 | $169.37 | $169.37 | $169.37 | 0 |
2023-10-17 | $167.94 | $167.94 | $167.94 | $167.94 | $167.94 | 0 |
2023-10-16 | $166.10 | $166.10 | $166.10 | $166.10 | $166.10 | 0 |
2023-10-13 | $163.56 | $163.56 | $163.56 | $163.56 | $163.56 | 0 |
2023-10-12 | $166.42 | $166.42 | $166.42 | $166.42 | $166.42 | 0 |
2023-10-11 | $162.12 | $162.12 | $162.12 | $162.12 | $162.12 | 0 |
2023-10-10 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
2023-10-09 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 0 |
2023-10-06 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 0 |
2023-10-05 | $167.03 | $167.03 | $167.03 | $167.03 | $167.03 | 0 |
2023-10-04 | $166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 0 |
2023-10-03 | $168.30 | $168.30 | $168.30 | $168.30 | $168.30 | 0 |
2023-10-02 | $164.67 | $164.67 | $164.67 | $164.67 | $164.67 | 0 |
2023-09-29 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2023-09-28 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2023-09-27 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0 |
2023-09-26 | $161.59 | $161.59 | $161.59 | $161.59 | $161.59 | 0 |
2023-09-25 | $161.08 | $161.08 | $161.08 | $161.08 | $161.08 | 0 |
2023-09-22 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
2023-09-21 | $158.43 | $158.43 | $158.43 | $158.43 | $158.43 | 0 |
2023-09-20 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
2023-09-19 | $154.91 | $154.91 | $154.91 | $154.91 | $154.91 | 0 |
2023-09-18 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
2023-09-15 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
2023-09-14 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 0 |
2023-09-13 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 0 |
2023-09-12 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
2023-09-11 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 0 |
2023-09-08 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
2023-09-07 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 0 |
2023-09-06 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
2023-09-05 | $153.41 | $153.41 | $153.41 | $153.41 | $153.41 | 0 |
2023-09-01 | $151.33 | $151.33 | $151.33 | $151.33 | $151.33 | 0 |
2023-08-31 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
2023-08-30 | $149.51 | $149.51 | $149.51 | $149.51 | $149.51 | 0 |
2023-08-29 | $149.34 | $149.34 | $149.34 | $149.34 | $149.34 | 0 |
2023-08-28 | $150.85 | $150.85 | $150.85 | $150.85 | $150.85 | 0 |
2023-08-25 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
2023-08-24 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
2023-08-23 | $150.31 | $150.31 | $150.31 | $150.31 | $150.31 | 0 |
2023-08-22 | $153.99 | $153.99 | $153.99 | $153.99 | $153.99 | 0 |
2023-08-21 | $155.18 | $155.18 | $155.18 | $155.18 | $155.18 | 0 |
2023-08-18 | $153.08 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
2023-08-17 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
2023-08-16 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
2023-08-15 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
2023-08-14 | $150.73 | $150.73 | $150.73 | $150.73 | $150.73 | 0 |
2023-08-11 | $150.37 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
2023-08-10 | $149.95 | $149.95 | $149.95 | $149.95 | $149.95 | 0 |
2023-08-09 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2023-08-08 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
2023-08-07 | $150.07 | $150.07 | $150.07 | $150.07 | $150.07 | 0 |
2023-08-04 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
2023-08-03 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
2023-08-02 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
2023-08-01 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
2023-07-31 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
2023-07-28 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
2023-07-27 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2023-07-26 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
2023-07-25 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
2023-07-24 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
2023-07-21 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
2023-07-20 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
2023-07-19 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
2023-07-18 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
2023-07-17 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
2023-07-14 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
2023-07-13 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
2023-07-12 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
2023-07-11 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
2023-07-10 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
2023-07-07 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
2023-07-06 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
2023-07-05 | $141.06 | $141.06 | $141.06 | $141.06 | $141.06 | 0 |
2023-07-03 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
2023-06-30 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
2023-06-29 | $140.53 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
2023-06-28 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
2023-06-27 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
2023-06-26 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
2023-06-23 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
2023-06-22 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
2023-06-21 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2023-06-20 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
2023-06-16 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
2023-06-15 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
2023-06-14 | $139.78 | $139.78 | $139.78 | $139.78 | $139.78 | 0 |
2023-06-13 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
2023-06-12 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
2023-06-09 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
2023-06-08 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 0 |
2023-06-07 | $141.14 | $141.14 | $141.14 | $141.14 | $141.14 | 0 |
2023-06-06 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
2023-06-05 | $139.91 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
2023-06-02 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 0 |
2023-06-01 | $138.18 | $138.18 | $138.18 | $138.18 | $138.18 | 0 |
2023-05-31 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
2023-05-30 | $139.68 | $139.68 | $139.68 | $139.68 | $139.68 | 0 |
2023-05-26 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 0 |
2023-05-25 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
2023-05-24 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
2023-05-23 | $141.24 | $141.24 | $141.24 | $141.24 | $141.24 | 0 |
2023-05-22 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
2023-05-19 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
2023-05-18 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
2023-05-17 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
2023-05-16 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
2023-05-15 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
2023-05-12 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
2023-05-11 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2023-05-10 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
2023-05-09 | $138.16 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
2023-05-08 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
2023-05-05 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
2023-05-04 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
2023-05-03 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
2023-05-02 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
2023-05-01 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2023-04-28 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
2023-04-27 | $135.94 | $135.94 | $135.94 | $135.94 | $135.94 | 0 |
2023-04-26 | $134.68 | $134.68 | $134.68 | $134.68 | $134.68 | 0 |
2023-04-25 | $133.34 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
2023-04-24 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
2023-04-21 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
2023-04-20 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
2023-04-19 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2023-04-18 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
2023-04-17 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
2023-04-14 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
2023-04-13 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
2023-04-12 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
2023-04-11 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
2023-04-10 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2023-04-06 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
2023-04-05 | $131.09 | $131.09 | $131.09 | $131.09 | $131.09 | 0 |
2023-04-04 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
2023-04-03 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2023-03-31 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2023-03-30 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
2023-03-29 | $136.13 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
2023-03-28 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
2023-03-27 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
2023-03-24 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
2023-03-23 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
2023-03-22 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2023-03-21 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
2023-03-20 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
2023-03-17 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
2023-03-16 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2023-03-15 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
2023-03-14 | $136.44 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
2023-03-13 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
2023-03-10 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
2023-03-09 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
2023-03-08 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
2023-03-07 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
2023-03-06 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2023-03-03 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
2023-03-02 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
2023-03-01 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
2023-02-28 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
2023-02-27 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
2023-02-24 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
2023-02-23 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2023-02-22 | $140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 0 |
2023-02-21 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
2023-02-17 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
2023-02-16 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2023-02-15 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
2023-02-14 | $136.82 | $136.82 | $136.82 | $136.82 | $136.82 | 0 |
2023-02-13 | $136.43 | $136.43 | $136.43 | $136.43 | $136.43 | 0 |
2023-02-10 | $137.54 | $137.54 | $137.54 | $137.54 | $137.54 | 0 |
2023-02-09 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2023-02-08 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
2023-02-07 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
2023-02-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2023-02-03 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
2023-02-02 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
2023-02-01 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
2023-01-31 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
2023-01-30 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
2023-01-27 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
2023-01-26 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2023-01-25 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
2023-01-24 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
2023-01-23 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
2023-01-20 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
2023-01-19 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
2023-01-18 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2023-01-17 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
2023-01-13 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2023-01-12 | $131.47 | $131.47 | $131.47 | $131.47 | $131.47 | 0 |
2023-01-11 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2023-01-10 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
2023-01-09 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2023-01-06 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
2023-01-05 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
2023-01-04 | $137.42 | $137.42 | $137.42 | $137.42 | $137.42 | 0 |
2023-01-03 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
2022-12-30 | $140.60 | $140.60 | $140.60 | $140.60 | $140.60 | 0 |
2022-12-29 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
2022-12-28 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
2022-12-27 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
2022-12-23 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
2022-12-22 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
2022-12-21 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
2022-12-20 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
2022-12-19 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
2022-12-16 | $131.41 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
2022-12-15 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2022-12-14 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
2022-12-13 | $131.08 | $131.08 | $131.08 | $131.08 | $131.08 | 0 |
2022-12-12 | $131.97 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
2022-12-09 | $132.22 | $132.22 | $132.22 | $132.22 | $132.22 | 0 |
2022-12-08 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
2022-12-07 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2022-12-06 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
2022-12-05 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2022-12-02 | $131.14 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
2022-12-01 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
2022-11-30 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
2022-11-29 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
2022-11-28 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
2022-11-25 | $136.54 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
2022-11-23 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
2022-11-22 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 0 |
2022-11-21 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
2022-11-18 | $140.84 | $140.84 | $140.84 | $140.84 | $140.84 | 0 |
2022-11-17 | $139.98 | $139.98 | $139.98 | $139.98 | $139.98 | 0 |
2022-11-16 | $138.52 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
2022-11-15 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
2022-11-14 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2022-11-11 | $143.44 | $143.44 | $143.44 | $143.44 | $143.44 | 0 |
2022-11-10 | $143.44 | $143.44 | $143.44 | $143.44 | $143.44 | 0 |
2022-11-09 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
2022-11-08 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
2022-11-07 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
2022-11-04 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
2022-11-03 | $146.79 | $146.79 | $146.79 | $146.79 | $146.79 | 0 |
2022-11-02 | $145.64 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
2022-11-01 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
2022-10-31 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
2022-10-28 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
2022-10-27 | $144.42 | $144.42 | $144.42 | $144.42 | $144.42 | 0 |
2022-10-26 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
2022-10-25 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
2022-10-24 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
2022-10-21 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
2022-10-20 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
2022-10-19 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
2022-10-18 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
2022-10-17 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
2022-10-14 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2022-10-13 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
2022-10-12 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
2022-10-11 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
2022-10-10 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
2022-10-07 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
2022-10-06 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
2022-10-05 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2022-10-04 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
2022-10-03 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
2022-09-30 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2022-09-29 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
2022-09-28 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
2022-09-27 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
2022-09-26 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
2022-09-23 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
2022-09-22 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
2022-09-21 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2022-09-20 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
2022-09-19 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
2022-09-16 | $131.14 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
2022-09-15 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2022-09-14 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 0 |
2022-09-13 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
2022-09-12 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
2022-09-09 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
2022-09-08 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
2022-09-07 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
2022-09-06 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
2022-09-02 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
2022-09-01 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
2022-08-31 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
2022-08-30 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
2022-08-29 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
2022-08-26 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
2022-08-25 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
2022-08-24 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
2022-08-23 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
2022-08-22 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2022-08-19 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
2022-08-18 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2022-08-17 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
2022-08-16 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
2022-08-15 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2022-08-12 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
2022-08-11 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2022-08-10 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
2022-08-09 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2022-08-08 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
2022-08-05 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
2022-08-04 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2022-08-03 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2022-08-02 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2022-08-01 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2022-07-29 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
2022-07-28 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
2022-07-27 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2022-07-26 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
2022-07-25 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2022-07-22 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
2022-07-21 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2022-07-20 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2022-07-19 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
2022-07-18 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
2022-07-15 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
2022-07-14 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
2022-07-13 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
2022-07-12 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2022-07-11 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2022-07-08 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2022-07-07 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
2022-07-06 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
2022-07-05 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2022-07-01 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2022-06-30 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
2022-06-29 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
2022-06-28 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2022-06-27 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
2022-06-24 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
2022-06-23 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2022-06-22 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
2022-06-21 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
2022-06-17 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2022-06-16 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
2022-06-15 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
2022-06-14 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
2022-06-13 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
2022-06-10 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
2022-06-09 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2022-06-08 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
2022-06-07 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
2022-06-06 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
2022-06-03 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
2022-06-02 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
2022-06-01 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2022-05-31 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
2022-05-27 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
2022-05-26 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2022-05-25 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2022-05-24 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2022-05-23 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
2022-05-20 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
2022-05-19 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
2022-05-18 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2022-05-17 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2022-05-16 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2022-05-13 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2022-05-12 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2022-05-11 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2022-05-10 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
2022-05-09 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
2022-05-06 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2022-05-05 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2022-05-04 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
2022-05-03 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2022-05-02 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
2022-04-29 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2022-04-28 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2022-04-27 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2022-04-26 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
2022-04-25 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2022-04-22 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
2022-04-21 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2022-04-20 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2022-04-19 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2022-04-18 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2022-04-14 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
2022-04-13 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2022-04-12 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2022-04-11 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
2022-04-08 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
2022-04-07 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2022-04-06 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
2022-04-05 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2022-04-04 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2022-04-01 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2022-03-31 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2022-03-30 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2022-03-29 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2022-03-28 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2022-03-25 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2022-03-24 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2022-03-23 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2022-03-22 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
2022-03-21 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2022-03-18 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
2022-03-17 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2022-03-16 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2022-03-15 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
2022-03-14 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2022-03-11 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2022-03-10 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2022-03-09 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2022-03-08 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2022-03-07 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2022-03-04 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2022-03-03 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2022-03-02 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2022-03-01 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2022-02-28 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-02-25 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2022-02-24 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2022-02-23 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2022-02-22 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2022-02-18 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2022-02-17 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-02-16 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2022-02-15 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2022-02-14 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-02-11 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2022-02-10 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2022-02-09 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2022-02-08 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2022-02-07 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2022-02-04 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2022-02-03 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2022-02-02 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2022-02-01 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2022-01-31 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-01-28 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-01-27 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-01-26 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2022-01-25 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2022-01-24 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2022-01-21 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2022-01-20 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-01-19 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2022-01-18 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2022-01-14 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2022-01-13 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2022-01-12 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2022-01-11 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-01-10 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2022-01-07 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-01-06 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2022-01-05 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
2022-01-04 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2022-01-03 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2021-12-31 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2021-12-30 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2021-12-29 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2021-12-28 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2021-12-27 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2021-12-23 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2021-12-22 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2021-12-21 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2021-12-20 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2021-12-17 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
2021-12-16 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2021-12-15 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2021-12-14 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2021-12-13 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2021-12-10 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2021-12-09 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2021-12-08 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2021-12-07 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2021-12-06 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2021-12-03 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2021-12-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2021-12-01 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2021-11-30 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2021-11-29 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2021-11-26 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2021-11-24 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2021-11-23 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2021-11-22 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-11-19 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2021-11-18 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-11-17 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2021-11-16 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2021-11-15 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2021-11-12 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2021-11-11 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2021-11-10 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2021-11-09 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2021-11-08 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2021-11-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2021-11-04 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-11-03 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2021-11-02 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-11-01 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2021-10-29 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2021-10-28 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2021-10-27 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2021-10-26 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2021-10-25 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2021-10-22 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2021-10-21 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2021-10-20 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2021-10-19 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2021-10-18 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2021-10-15 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2021-10-14 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2021-10-13 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2021-10-12 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2021-10-11 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2021-10-08 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2021-10-07 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2021-10-06 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2021-10-05 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2021-10-04 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2021-10-01 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2021-09-30 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2021-09-29 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2021-09-28 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2021-09-27 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2021-09-24 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2021-09-23 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2021-09-22 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2021-09-21 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2021-09-20 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2021-09-17 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2021-09-16 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2021-09-15 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2021-09-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2021-09-13 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2021-09-10 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2021-09-09 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2021-09-08 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2021-09-07 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2021-09-03 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2021-09-02 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2021-09-01 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-08-31 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2021-08-30 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2021-08-27 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2021-08-26 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2021-08-25 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2021-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2021-08-23 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2021-08-20 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2021-08-19 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2021-08-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2021-08-17 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2021-08-16 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2021-08-13 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2021-08-12 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2021-08-11 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2021-08-10 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2021-08-09 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2021-08-06 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2021-08-05 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2021-08-04 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2021-08-03 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2021-08-02 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
2021-07-30 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2021-07-29 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2021-07-28 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2021-07-27 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2021-07-26 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2021-07-23 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2021-07-22 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2021-07-21 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2021-07-20 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2021-07-19 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2021-07-16 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2021-07-15 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2021-07-14 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2021-07-13 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2021-07-12 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2021-07-09 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2021-07-08 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2021-07-07 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2021-07-06 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2021-07-02 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2021-07-01 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2021-06-30 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2021-06-29 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2021-06-28 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2021-06-25 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2021-06-24 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2021-06-23 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2021-06-22 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2021-06-21 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2021-06-18 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2021-06-17 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2021-06-16 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2021-06-15 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2021-06-14 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2021-06-11 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2021-06-10 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2021-06-09 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2021-06-08 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2021-06-07 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2021-06-04 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2021-06-03 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2021-06-02 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2021-06-01 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2021-05-28 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2021-05-27 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2021-05-26 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2021-05-25 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
2021-05-24 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2021-05-21 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2021-05-20 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2021-05-19 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
2021-05-18 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2021-05-17 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
2021-05-14 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2021-05-13 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2021-05-12 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2021-05-11 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2021-05-10 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2021-05-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2021-05-06 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2021-05-05 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2021-05-04 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2021-05-03 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2021-04-30 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2021-04-29 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2021-04-28 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2021-04-27 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2021-04-26 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2021-04-23 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2021-04-22 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2021-04-21 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2021-04-20 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2021-04-19 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2021-04-16 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2021-04-15 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
2021-04-14 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
2021-04-13 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2021-04-12 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2021-04-09 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2021-04-08 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2021-04-07 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2021-04-06 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
2021-04-05 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2021-04-01 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2021-03-31 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2021-03-30 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2021-03-29 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
2021-03-26 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2021-03-25 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2021-03-24 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2021-03-23 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2021-03-22 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2021-03-19 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2021-03-18 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
2021-03-17 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
2021-03-16 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2021-03-15 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2021-03-12 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
2021-03-11 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2021-03-10 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2021-03-09 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2021-03-08 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2021-03-05 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2021-03-04 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
2021-03-03 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
2021-03-02 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2021-03-01 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2021-02-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2021-02-25 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2021-02-24 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2021-02-23 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2021-02-22 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2021-02-19 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2021-02-18 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2021-02-17 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2021-02-16 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2021-02-12 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2021-02-11 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2021-02-10 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2021-02-09 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2021-02-08 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2021-02-05 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2021-02-04 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2021-02-03 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2021-02-02 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2021-02-01 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2021-01-29 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2021-01-28 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2021-01-27 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2021-01-26 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2021-01-25 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2021-01-22 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2021-01-21 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2021-01-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2021-01-19 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2021-01-15 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2021-01-14 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2021-01-13 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2021-01-12 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
2021-01-11 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2021-01-08 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2021-01-07 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2021-01-06 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2021-01-05 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2021-01-04 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2020-12-31 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2020-12-30 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2020-12-29 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2020-12-28 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2020-12-24 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2020-12-23 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2020-12-22 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2020-12-21 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2020-12-18 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2020-12-17 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2020-12-16 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2020-12-15 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2020-12-14 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2020-12-11 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2020-12-10 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2020-12-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2020-12-08 | $98.27 | $98.27 | $98.27 | $98.27 | $97.83 | 0 |
2020-12-07 | $98.90 | $98.90 | $98.90 | $98.90 | $98.46 | 0 |
2020-12-04 | $99.99 | $99.99 | $99.99 | $99.99 | $99.54 | 0 |
2020-12-03 | $98.14 | $98.14 | $98.14 | $98.14 | $97.70 | 0 |
2020-12-02 | $99.18 | $99.18 | $99.18 | $99.18 | $98.74 | 0 |
2020-12-01 | $98.19 | $98.19 | $98.19 | $98.19 | $97.75 | 0 |
2020-11-30 | $96.50 | $96.50 | $96.50 | $96.50 | $96.07 | 0 |
2020-11-27 | $96.36 | $96.36 | $96.36 | $96.36 | $95.93 | 0 |
2020-11-25 | $97.51 | $97.51 | $97.51 | $97.51 | $97.07 | 0 |
2020-11-24 | $97.07 | $97.07 | $97.07 | $97.07 | $96.64 | 0 |
2020-11-23 | $95.95 | $95.95 | $95.95 | $95.95 | $95.52 | 0 |
2020-11-20 | $95.38 | $95.38 | $95.38 | $95.38 | $94.95 | 0 |
2020-11-19 | $96.51 | $96.51 | $96.51 | $96.51 | $96.08 | 0 |
2020-11-18 | $97.12 | $97.12 | $97.12 | $97.12 | $96.69 | 0 |
2020-11-17 | $97.58 | $97.58 | $97.58 | $97.58 | $97.14 | 0 |
2020-11-16 | $98.40 | $98.40 | $98.40 | $98.40 | $97.96 | 0 |
2020-11-13 | $98.09 | $98.09 | $98.09 | $98.09 | $97.65 | 0 |
2020-11-12 | $97.90 | $97.90 | $97.90 | $97.90 | $97.46 | 0 |
2020-11-11 | $100.46 | $100.46 | $100.46 | $100.46 | $100.01 | 0 |
2020-11-10 | $100.46 | $100.46 | $100.46 | $100.46 | $100.01 | 0 |
2020-11-09 | $99.75 | $99.75 | $99.75 | $99.75 | $99.30 | 0 |
2020-11-06 | $97.18 | $97.18 | $97.18 | $97.18 | $96.75 | 0 |
2020-11-05 | $95.75 | $95.75 | $95.75 | $95.75 | $95.32 | 0 |
2020-11-04 | $96.03 | $96.03 | $96.03 | $96.03 | $95.60 | 0 |
2020-11-03 | $98.54 | $98.54 | $98.54 | $98.54 | $98.10 | 0 |
2020-11-02 | $97.89 | $97.89 | $97.89 | $97.89 | $97.45 | 0 |
2020-10-30 | $98.82 | $98.82 | $98.82 | $98.82 | $98.38 | 0 |
2020-10-29 | $97.57 | $97.57 | $97.57 | $97.57 | $97.13 | 0 |
2020-10-28 | $96.38 | $96.38 | $96.38 | $96.38 | $95.95 | 0 |
2020-10-27 | $96.51 | $96.51 | $96.51 | $96.51 | $96.08 | 0 |
2020-10-26 | $97.29 | $97.29 | $97.29 | $97.29 | $96.86 | 0 |
2020-10-23 | $98.48 | $98.48 | $98.48 | $98.48 | $98.04 | 0 |
2020-10-22 | $99.32 | $99.32 | $99.32 | $99.32 | $98.88 | 0 |
2020-10-21 | $98.02 | $98.02 | $98.02 | $98.02 | $97.58 | 0 |
2020-10-20 | $97.49 | $97.49 | $97.49 | $97.49 | $97.05 | 0 |
2020-10-19 | $96.38 | $96.38 | $96.38 | $96.38 | $95.95 | 0 |
2020-10-16 | $95.83 | $95.83 | $95.83 | $95.83 | $95.40 | 0 |
2020-10-15 | $95.50 | $95.50 | $95.50 | $95.50 | $95.07 | 0 |
2020-10-14 | $95.35 | $95.35 | $95.35 | $95.35 | $94.92 | 0 |
2020-10-13 | $95.57 | $95.57 | $95.57 | $95.57 | $95.14 | 0 |
2020-10-12 | $96.94 | $96.94 | $96.94 | $96.94 | $96.51 | 0 |
2020-10-09 | $96.94 | $96.94 | $96.94 | $96.94 | $96.51 | 0 |
2020-10-08 | $96.80 | $96.80 | $96.80 | $96.80 | $96.37 | 0 |
2020-10-07 | $97.55 | $97.55 | $97.55 | $97.55 | $97.11 | 0 |
2020-10-06 | $96.62 | $96.62 | $96.62 | $96.62 | $96.19 | 0 |
2020-10-05 | $97.29 | $97.29 | $97.29 | $97.29 | $96.86 | 0 |
2020-10-02 | $94.96 | $94.96 | $94.96 | $94.96 | $94.54 | 0 |
2020-10-01 | $94.44 | $94.44 | $94.44 | $94.44 | $94.02 | 0 |
2020-09-30 | $94.70 | $94.70 | $94.70 | $94.70 | $94.28 | 0 |
2020-09-29 | $93.61 | $93.61 | $93.61 | $93.61 | $93.19 | 0 |
2020-09-28 | $93.63 | $93.63 | $93.63 | $93.63 | $93.21 | 0 |
2020-09-25 | $93.29 | $93.29 | $93.29 | $93.29 | $92.87 | 0 |
2020-09-24 | $93.33 | $93.33 | $93.33 | $93.33 | $92.91 | 0 |
2020-09-23 | $93.72 | $93.72 | $93.72 | $93.72 | $93.30 | 0 |
2020-09-22 | $93.96 | $93.96 | $93.96 | $93.96 | $93.54 | 0 |
2020-09-21 | $93.83 | $93.83 | $93.83 | $93.83 | $93.41 | 0 |
2020-09-18 | $94.43 | $94.43 | $94.43 | $94.43 | $94.01 | 0 |
2020-09-17 | $94.08 | $94.08 | $94.08 | $94.08 | $93.66 | 0 |
2020-09-16 | $94.48 | $94.48 | $94.48 | $94.48 | $94.06 | 0 |
2020-09-15 | $94.08 | $94.08 | $94.08 | $94.08 | $93.66 | 0 |
2020-09-14 | $93.77 | $93.77 | $93.77 | $93.77 | $93.35 | 0 |
2020-09-11 | $93.81 | $93.81 | $93.81 | $93.81 | $93.39 | 0 |
2020-09-10 | $93.97 | $93.97 | $93.97 | $93.97 | $93.55 | 0 |
2020-09-09 | $94.58 | $94.58 | $94.58 | $94.58 | $94.16 | 0 |
2020-09-08 | $94.21 | $94.21 | $94.21 | $94.21 | $93.79 | 0 |
2020-09-04 | $94.95 | $94.95 | $94.95 | $94.95 | $94.53 | 0 |
2020-09-03 | $92.74 | $92.74 | $92.74 | $92.74 | $92.33 | 0 |
2020-09-02 | $93.08 | $93.08 | $93.08 | $93.08 | $92.66 | 0 |
2020-09-01 | $94.22 | $94.22 | $94.22 | $94.22 | $93.80 | 0 |
2020-08-31 | $95.70 | $95.70 | $95.70 | $95.70 | $95.27 | 0 |
2020-08-28 | $96.36 | $96.36 | $96.36 | $96.36 | $95.93 | 0 |
2020-08-27 | $96.16 | $96.16 | $96.16 | $96.16 | $95.73 | 0 |
2020-08-26 | $94.12 | $94.12 | $94.12 | $94.12 | $93.70 | 0 |
2020-08-25 | $93.68 | $93.68 | $93.68 | $93.68 | $93.26 | 0 |
2020-08-24 | $92.85 | $92.85 | $92.85 | $92.85 | $92.44 | 0 |
2020-08-21 | $92.63 | $92.63 | $92.63 | $92.63 | $92.22 | 0 |
2020-08-20 | $93.38 | $93.38 | $93.38 | $93.38 | $92.96 | 0 |
2020-08-19 | $94.46 | $94.46 | $94.46 | $94.46 | $94.04 | 0 |
2020-08-18 | $93.69 | $93.69 | $93.69 | $93.69 | $93.27 | 0 |
2020-08-17 | $94.67 | $94.67 | $94.67 | $94.67 | $94.25 | 0 |
2020-08-14 | $18.99 | $18.99 | $18.99 | $18.99 | $94.53 | 0 |
2020-08-13 | $18.87 | $18.87 | $18.87 | $18.87 | $93.93 | 0 |
2020-08-12 | $18.60 | $18.60 | $18.60 | $18.60 | $92.59 | 0 |
2020-08-11 | $18.41 | $18.41 | $18.41 | $18.41 | $91.64 | 0 |
2020-08-10 | $18.12 | $18.12 | $18.12 | $18.12 | $90.20 | 0 |
2020-08-07 | $18.02 | $18.02 | $18.02 | $18.02 | $89.70 | 0 |
2020-08-06 | $17.88 | $17.88 | $17.88 | $17.88 | $89.00 | 0 |
2020-08-05 | $18.01 | $18.01 | $18.01 | $18.01 | $89.65 | 0 |
2020-08-04 | $17.81 | $17.81 | $17.81 | $17.81 | $88.65 | 0 |
2020-08-03 | $18.02 | $18.02 | $18.02 | $18.02 | $89.70 | 0 |
2020-07-31 | $17.91 | $17.91 | $17.91 | $17.91 | $89.15 | 0 |
2020-07-30 | $17.89 | $17.89 | $17.89 | $17.89 | $89.05 | 0 |
2020-07-29 | $18.03 | $18.03 | $18.03 | $18.03 | $89.75 | 0 |
2020-07-28 | $17.99 | $17.99 | $17.99 | $17.99 | $89.55 | 0 |
2020-07-27 | $18.15 | $18.15 | $18.15 | $18.15 | $90.35 | 0 |
2020-07-24 | $18.05 | $18.05 | $18.05 | $18.05 | $89.85 | 0 |
2020-07-23 | $18.08 | $18.08 | $18.08 | $18.08 | $90.00 | 0 |
2020-07-22 | $18.36 | $18.36 | $18.36 | $18.36 | $91.39 | 0 |
2020-07-21 | $18.43 | $18.43 | $18.43 | $18.43 | $91.74 | 0 |
2020-07-20 | $18.44 | $18.44 | $18.44 | $18.44 | $91.79 | 0 |
2020-07-17 | $18.50 | $18.50 | $18.50 | $18.50 | $92.09 | 0 |
2020-07-16 | $18.44 | $18.44 | $18.44 | $18.44 | $91.79 | 0 |
2020-07-15 | $18.55 | $18.55 | $18.55 | $18.55 | $92.34 | 0 |
2020-07-14 | $18.45 | $18.45 | $18.45 | $18.45 | $91.84 | 0 |
2020-07-13 | $18.47 | $18.47 | $18.47 | $18.47 | $91.94 | 0 |
2020-07-10 | $18.54 | $18.54 | $18.54 | $18.54 | $92.29 | 0 |
2020-07-09 | $18.44 | $18.44 | $18.44 | $18.44 | $91.79 | 0 |
2020-07-08 | $18.83 | $18.83 | $18.83 | $18.83 | $93.73 | 0 |
2020-07-07 | $18.74 | $18.74 | $18.74 | $18.74 | $93.28 | 0 |
2020-07-06 | $19.07 | $19.07 | $19.07 | $19.07 | $94.92 | 0 |
2020-07-02 | $19.03 | $19.03 | $19.03 | $19.03 | $94.73 | 0 |
2020-07-01 | $19.00 | $19.00 | $19.00 | $19.00 | $94.58 | 0 |
2020-06-30 | $18.96 | $18.96 | $18.96 | $18.96 | $94.38 | 0 |
2020-06-29 | $18.84 | $18.84 | $18.84 | $18.84 | $93.78 | 0 |
2020-06-26 | $18.76 | $18.76 | $18.76 | $18.76 | $93.38 | 0 |
2020-06-25 | $19.02 | $19.02 | $19.02 | $19.02 | $94.68 | 0 |
2020-06-24 | $19.09 | $19.09 | $19.09 | $19.09 | $95.02 | 0 |
2020-06-23 | $19.36 | $19.36 | $19.36 | $19.36 | $96.37 | 0 |
2020-06-22 | $19.20 | $19.20 | $19.20 | $19.20 | $95.57 | 0 |
2020-06-19 | $19.21 | $19.21 | $19.21 | $19.21 | $95.62 | 0 |
2020-06-18 | $19.21 | $19.21 | $19.21 | $19.21 | $95.62 | 0 |
2020-06-17 | $19.50 | $19.50 | $19.50 | $19.50 | $97.06 | 0 |
2020-06-16 | $19.58 | $19.58 | $19.58 | $19.58 | $97.46 | 0 |
2020-06-15 | $19.19 | $19.19 | $19.19 | $19.19 | $95.52 | 0 |
2020-06-12 | $19.20 | $19.20 | $19.20 | $19.20 | $95.57 | 0 |
2020-06-11 | $18.98 | $18.98 | $18.98 | $18.98 | $94.48 | 0 |
2020-06-10 | $19.46 | $19.46 | $19.46 | $19.46 | $96.87 | 0 |
2020-06-09 | $19.84 | $19.84 | $19.84 | $19.84 | $98.76 | 0 |
2020-06-08 | $20.14 | $20.14 | $20.14 | $20.14 | $100.25 | 0 |
2020-06-05 | $20.23 | $20.23 | $20.23 | $20.23 | $100.70 | 0 |
2020-06-04 | $20.06 | $20.06 | $20.06 | $20.06 | $99.85 | 0 |
2020-06-03 | $19.70 | $19.70 | $19.70 | $19.70 | $98.06 | 0 |
2020-06-02 | $19.36 | $19.36 | $19.36 | $19.36 | $96.37 | 0 |
2020-06-01 | $19.27 | $19.27 | $19.27 | $19.27 | $95.92 | 0 |
2020-05-29 | $19.10 | $19.10 | $19.10 | $19.10 | $95.07 | 0 |
2020-05-28 | $19.27 | $19.27 | $19.27 | $19.27 | $95.92 | 0 |
2020-05-27 | $19.19 | $19.19 | $19.19 | $19.19 | $95.52 | 0 |
2020-05-26 | $19.15 | $19.15 | $19.15 | $19.15 | $95.32 | 0 |
2020-05-22 | $18.86 | $18.86 | $18.86 | $18.86 | $93.88 | 0 |
2020-05-21 | $18.97 | $18.97 | $18.97 | $18.97 | $94.43 | 0 |
2020-05-20 | $19.04 | $19.04 | $19.04 | $19.04 | $94.78 | 0 |
2020-05-19 | $19.08 | $19.08 | $19.08 | $19.08 | $94.97 | 0 |
2020-05-18 | $19.16 | $19.16 | $19.16 | $19.16 | $95.37 | 0 |
2020-05-15 | $18.66 | $18.66 | $18.66 | $18.66 | $92.88 | 0 |
2020-05-14 | $18.61 | $18.61 | $18.61 | $18.61 | $92.63 | 0 |
2020-05-13 | $18.82 | $18.82 | $18.82 | $18.82 | $93.68 | 0 |
2020-05-12 | $18.99 | $18.99 | $18.99 | $18.99 | $94.53 | 0 |
2020-05-11 | $19.20 | $19.20 | $19.20 | $19.20 | $95.57 | 0 |
2020-05-08 | $19.01 | $19.01 | $19.01 | $19.01 | $94.63 | 0 |
2020-05-07 | $18.74 | $18.74 | $18.74 | $18.74 | $93.28 | 0 |
2020-05-06 | $19.11 | $19.11 | $19.11 | $19.11 | $95.12 | 0 |
2020-05-05 | $18.74 | $18.74 | $18.74 | $18.74 | $93.28 | 0 |
2020-05-04 | $18.59 | $18.59 | $18.59 | $18.59 | $92.54 | 0 |
2020-05-01 | $18.49 | $18.49 | $18.49 | $18.49 | $92.04 | 0 |
2020-04-30 | $18.65 | $18.65 | $18.65 | $18.65 | $92.83 | 0 |
2020-04-29 | $18.40 | $18.40 | $18.40 | $18.40 | $91.59 | 0 |
2020-04-28 | $18.27 | $18.27 | $18.27 | $18.27 | $90.94 | 0 |
2020-04-27 | $18.52 | $18.52 | $18.52 | $18.52 | $92.19 | 0 |
2020-04-24 | $18.12 | $18.12 | $18.12 | $18.12 | $90.20 | 0 |
2020-04-23 | $18.20 | $18.20 | $18.20 | $18.20 | $90.59 | 0 |
2020-04-22 | $18.33 | $18.33 | $18.33 | $18.33 | $91.24 | 0 |
2020-04-21 | $18.11 | $18.11 | $18.11 | $18.11 | $90.15 | 0 |
2020-04-20 | $18.38 | $18.38 | $18.38 | $18.38 | $91.49 | 0 |
2020-04-17 | $18.57 | $18.57 | $18.57 | $18.57 | $92.44 | 0 |
2020-04-16 | $18.29 | $18.29 | $18.29 | $18.29 | $91.04 | 0 |
2020-04-15 | $18.58 | $18.58 | $18.58 | $18.58 | $92.49 | 0 |
2020-04-14 | $19.15 | $19.15 | $19.15 | $19.15 | $95.32 | 0 |
2020-04-13 | $19.14 | $19.14 | $19.14 | $19.14 | $95.27 | 0 |
2020-04-09 | $18.90 | $18.90 | $18.90 | $18.90 | $94.08 | 0 |
2020-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $94.58 | 0 |
2020-04-07 | $18.76 | $18.76 | $18.76 | $18.76 | $93.38 | 0 |
2020-04-06 | $18.58 | $18.58 | $18.58 | $18.58 | $92.49 | 0 |
2020-04-03 | $18.46 | $18.46 | $18.46 | $18.46 | $91.89 | 0 |
2020-04-02 | $18.54 | $18.54 | $18.54 | $18.54 | $92.29 | 0 |
2020-04-01 | $18.65 | $18.65 | $18.65 | $18.65 | $92.83 | 0 |
2020-03-31 | $18.93 | $18.93 | $18.93 | $18.93 | $94.23 | 0 |
2020-03-30 | $18.82 | $18.82 | $18.82 | $18.82 | $93.68 | 0 |
2020-03-27 | $18.56 | $18.56 | $18.56 | $18.56 | $92.39 | 0 |
2020-03-26 | $19.16 | $19.16 | $19.16 | $19.16 | $95.37 | 0 |
2020-03-25 | $19.19 | $19.19 | $19.19 | $19.19 | $95.52 | 0 |
2020-03-24 | $19.13 | $19.13 | $19.13 | $19.13 | $95.22 | 0 |
2020-03-23 | $18.86 | $18.86 | $18.86 | $18.86 | $93.88 | 0 |
2020-03-20 | $19.67 | $19.67 | $19.67 | $19.67 | $97.91 | 0 |
2020-03-19 | $21.41 | $21.41 | $21.41 | $21.41 | $106.57 | 0 |
2020-03-18 | $21.63 | $21.63 | $21.63 | $21.63 | $107.67 | 0 |
2020-03-17 | $20.80 | $20.80 | $20.80 | $20.80 | $103.54 | 0 |
2020-03-16 | $19.31 | $19.31 | $19.31 | $19.31 | $96.12 | 0 |
2020-03-13 | $20.66 | $20.66 | $20.66 | $20.66 | $102.84 | 0 |
2020-03-12 | $20.06 | $20.06 | $20.06 | $20.06 | $99.85 | 0 |
2020-03-11 | $19.76 | $19.76 | $19.76 | $19.76 | $98.36 | 0 |
2020-03-10 | $19.52 | $19.52 | $19.52 | $19.52 | $97.16 | 0 |
2020-03-09 | $18.46 | $18.46 | $18.46 | $18.46 | $91.89 | 0 |
2020-03-06 | $19.31 | $19.31 | $19.31 | $19.31 | $96.12 | 0 |
2020-03-05 | $20.69 | $20.69 | $20.69 | $20.69 | $102.99 | 0 |
2020-03-04 | $21.31 | $21.31 | $21.31 | $21.31 | $106.07 | 0 |
2020-03-03 | $21.04 | $21.04 | $21.04 | $21.04 | $104.73 | 0 |
2020-03-02 | $21.45 | $21.45 | $21.45 | $21.45 | $106.77 | 0 |
2020-02-28 | $21.28 | $21.28 | $21.28 | $21.28 | $105.93 | 0 |
2020-02-27 | $21.85 | $21.85 | $21.85 | $21.85 | $108.76 | 0 |
2020-02-26 | $22.12 | $22.12 | $22.12 | $22.12 | $110.11 | 0 |
2020-02-25 | $21.96 | $21.96 | $21.96 | $21.96 | $109.31 | 0 |
2020-02-24 | $22.11 | $22.11 | $22.11 | $22.11 | $110.06 | 0 |
2020-02-21 | $22.53 | $22.53 | $22.53 | $22.53 | $112.15 | 0 |
2020-02-20 | $22.78 | $22.78 | $22.78 | $22.78 | $113.39 | 0 |
2020-02-19 | $23.00 | $23.00 | $23.00 | $23.00 | $114.49 | 0 |
2020-02-18 | $23.00 | $23.00 | $23.00 | $23.00 | $114.49 | 0 |
2020-02-14 | $23.18 | $23.18 | $23.18 | $23.18 | $115.38 | 0 |
2020-02-13 | $23.30 | $23.30 | $23.30 | $23.30 | $115.98 | 0 |
2020-02-12 | $23.40 | $23.40 | $23.40 | $23.40 | $116.48 | 0 |
2020-02-11 | $23.27 | $23.27 | $23.27 | $23.27 | $115.83 | 0 |
2020-02-10 | $23.13 | $23.13 | $23.13 | $23.13 | $115.13 | 0 |
2020-02-07 | $23.21 | $23.21 | $23.21 | $23.21 | $115.53 | 0 |
2020-02-06 | $23.54 | $23.54 | $23.54 | $23.54 | $117.17 | 0 |
2020-02-05 | $23.68 | $23.68 | $23.68 | $23.68 | $117.87 | 0 |
2020-02-04 | $23.36 | $23.36 | $23.36 | $23.36 | $116.28 | 0 |
2020-02-03 | $22.99 | $22.99 | $22.99 | $22.99 | $114.44 | 0 |
2020-01-31 | $22.99 | $22.99 | $22.99 | $22.99 | $114.44 | 0 |
2020-01-30 | $23.22 | $23.22 | $23.22 | $23.22 | $115.58 | 0 |
2020-01-29 | $23.21 | $23.21 | $23.21 | $23.21 | $115.53 | 0 |
2020-01-28 | $23.48 | $23.48 | $23.48 | $23.48 | $116.88 | 0 |
2020-01-27 | $23.25 | $23.25 | $23.25 | $23.25 | $115.73 | 0 |
2020-01-24 | $23.68 | $23.68 | $23.68 | $23.68 | $117.87 | 0 |
2020-01-23 | $23.91 | $23.91 | $23.91 | $23.91 | $119.02 | 0 |
2020-01-22 | $24.09 | $24.09 | $24.09 | $24.09 | $119.91 | 0 |
2020-01-21 | $24.18 | $24.18 | $24.18 | $24.18 | $120.36 | 0 |
2020-01-17 | $24.46 | $24.46 | $24.46 | $24.46 | $121.75 | 0 |
2020-01-16 | $24.28 | $24.28 | $24.28 | $24.28 | $120.86 | 0 |
2020-01-15 | $24.18 | $24.18 | $24.18 | $24.18 | $120.36 | 0 |
2020-01-14 | $24.38 | $24.38 | $24.38 | $24.38 | $121.36 | 0 |
2020-01-13 | $24.52 | $24.52 | $24.52 | $24.52 | $122.05 | 0 |
2020-01-10 | $24.42 | $24.42 | $24.42 | $24.42 | $121.56 | 0 |
2020-01-09 | $24.67 | $24.67 | $24.67 | $24.67 | $122.80 | 0 |
2020-01-08 | $24.77 | $24.77 | $24.77 | $24.77 | $123.30 | 0 |
2020-01-07 | $24.58 | $24.58 | $24.58 | $24.58 | $122.35 | 0 |
2020-01-06 | $24.45 | $24.45 | $24.45 | $24.45 | $121.70 | 0 |
2020-01-03 | $24.28 | $24.28 | $24.28 | $24.28 | $120.86 | 0 |
2020-01-02 | $24.72 | $24.72 | $24.72 | $24.72 | $123.05 | 0 |
2019-12-31 | $24.95 | $24.95 | $24.95 | $24.95 | $124.19 | 0 |
2019-12-30 | $24.75 | $24.75 | $24.75 | $24.75 | $123.20 | 0 |
2019-12-27 | $24.64 | $24.64 | $24.64 | $24.64 | $122.65 | 0 |
2019-12-26 | $24.68 | $24.68 | $24.68 | $24.68 | $122.85 | 0 |
2019-12-24 | $24.76 | $24.76 | $24.76 | $24.76 | $123.25 | 0 |
2019-12-23 | $24.83 | $24.83 | $24.83 | $24.83 | $123.60 | 0 |
2019-12-20 | $24.78 | $24.78 | $24.78 | $24.78 | $123.35 | 0 |
2019-12-19 | $24.82 | $24.82 | $24.82 | $24.82 | $123.55 | 0 |
2019-12-18 | $24.85 | $24.85 | $24.85 | $24.85 | $123.70 | 0 |
2019-12-17 | $24.61 | $24.61 | $24.61 | $24.61 | $122.50 | 0 |
2019-12-16 | $24.59 | $24.59 | $24.59 | $24.59 | $122.40 | 0 |
2019-12-13 | $24.32 | $24.32 | $24.32 | $24.32 | $121.06 | 0 |
2019-12-12 | $24.65 | $24.65 | $24.65 | $24.65 | $122.70 | 0 |
2019-12-11 | $24.20 | $24.20 | $24.20 | $24.20 | $120.46 | 0 |
2019-12-10 | $24.42 | $24.42 | $24.42 | $24.42 | $121.56 | 0 |
2019-12-09 | $24.41 | $24.41 | $24.41 | $24.41 | $121.51 | 0 |
2019-12-06 | $24.49 | $24.49 | $24.49 | $24.49 | $121.90 | 0 |
2019-12-05 | $24.31 | $24.31 | $24.31 | $24.31 | $121.01 | 0 |
2019-12-04 | $24.18 | $24.18 | $24.18 | $24.18 | $120.36 | 0 |
2019-12-03 | $23.90 | $23.90 | $23.90 | $23.90 | $118.97 | 0 |
2019-12-02 | $24.48 | $24.48 | $24.48 | $24.48 | $121.85 | 0 |
2019-11-29 | $24.10 | $24.10 | $24.10 | $24.10 | $119.96 | 0 |
2019-11-27 | $24.05 | $24.05 | $24.05 | $24.05 | $119.71 | 0 |
2019-11-26 | $23.96 | $23.96 | $23.96 | $23.96 | $119.27 | 0 |
2019-11-25 | $24.12 | $24.12 | $24.12 | $24.12 | $120.06 | 0 |
2019-11-22 | $24.21 | $24.21 | $24.21 | $24.21 | $120.51 | 0 |
2019-11-21 | $24.25 | $24.25 | $24.25 | $24.25 | $120.71 | 0 |
2019-11-20 | $24.08 | $24.08 | $24.08 | $24.08 | $119.86 | 0 |
2019-11-19 | $24.38 | $24.38 | $24.38 | $24.38 | $121.36 | 0 |
2019-11-18 | $24.60 | $24.60 | $24.60 | $24.60 | $122.45 | 0 |
2019-11-15 | $24.68 | $24.68 | $24.68 | $24.68 | $122.85 | 0 |
2019-11-14 | $24.65 | $24.65 | $24.65 | $24.65 | $122.70 | 0 |
2019-11-13 | $24.94 | $24.94 | $24.94 | $24.94 | $124.14 | 0 |
2019-11-12 | $25.13 | $25.13 | $25.13 | $25.13 | $125.09 | 0 |
2019-11-11 | $25.28 | $25.28 | $25.28 | $25.28 | $125.84 | 0 |
2019-11-08 | $25.29 | $25.29 | $25.29 | $25.29 | $125.89 | 0 |
2019-11-07 | $25.15 | $25.15 | $25.15 | $25.15 | $125.19 | 0 |
2019-11-06 | $24.64 | $24.64 | $24.64 | $24.64 | $122.65 | 0 |
2019-11-05 | $24.82 | $24.82 | $24.82 | $24.82 | $123.55 | 0 |
2019-11-04 | $24.49 | $24.49 | $24.49 | $24.49 | $121.90 | 0 |
2019-11-01 | $24.12 | $24.12 | $24.12 | $24.12 | $120.06 | 0 |
2019-10-31 | $24.03 | $24.03 | $24.03 | $24.03 | $119.61 | 0 |
2019-10-30 | $24.41 | $24.41 | $24.41 | $24.41 | $121.51 | 0 |
2019-10-29 | $24.84 | $24.84 | $24.84 | $24.84 | $123.65 | 0 |
2019-10-28 | $24.86 | $24.86 | $24.86 | $24.86 | $123.75 | 0 |
2019-10-25 | $24.60 | $24.60 | $24.60 | $24.60 | $122.45 | 0 |
2019-10-24 | $24.47 | $24.47 | $24.47 | $24.47 | $121.80 | 0 |
2019-10-23 | $24.41 | $24.41 | $24.41 | $24.41 | $121.51 | 0 |
2019-10-22 | $24.43 | $24.43 | $24.43 | $24.43 | $121.60 | 0 |
2019-10-21 | $24.60 | $24.60 | $24.60 | $24.60 | $122.45 | 0 |
2019-10-18 | $24.38 | $24.38 | $24.38 | $24.38 | $121.36 | 0 |
2019-10-17 | $24.38 | $24.38 | $24.38 | $24.38 | $121.36 | 0 |
2019-10-16 | $24.32 | $24.32 | $24.32 | $24.32 | $121.06 | 0 |
2019-10-15 | $24.34 | $24.34 | $24.34 | $24.34 | $121.16 | 0 |
2019-10-14 | $24.18 | $24.18 | $24.18 | $24.18 | $120.36 | 0 |
2019-10-11 | $24.18 | $24.18 | $24.18 | $24.18 | $120.36 | 0 |
2019-10-10 | $23.86 | $23.86 | $23.86 | $23.86 | $118.77 | 0 |
2019-10-09 | $23.45 | $23.45 | $23.45 | $23.45 | $116.73 | 0 |
2019-10-08 | $23.37 | $23.37 | $23.37 | $23.37 | $116.33 | 0 |
2019-10-07 | $23.37 | $23.37 | $23.37 | $23.37 | $116.33 | 0 |
2019-10-04 | $23.13 | $23.13 | $23.13 | $23.13 | $115.13 | 0 |
2019-10-03 | $23.34 | $23.34 | $23.34 | $23.34 | $116.18 | 0 |
2019-10-02 | $23.58 | $23.58 | $23.58 | $23.58 | $117.37 | 0 |
2019-10-01 | $23.64 | $23.64 | $23.64 | $23.64 | $117.67 | 0 |
2019-09-30 | $23.72 | $23.72 | $23.72 | $23.72 | $118.07 | 0 |
2019-09-27 | $23.79 | $23.79 | $23.79 | $23.79 | $118.42 | 0 |
2019-09-26 | $23.86 | $23.86 | $23.86 | $23.86 | $118.77 | 0 |
2019-09-25 | $24.05 | $24.05 | $24.05 | $24.05 | $119.71 | 0 |
2019-09-24 | $23.62 | $23.62 | $23.62 | $23.62 | $117.57 | 0 |
2019-09-23 | $23.97 | $23.97 | $23.97 | $23.97 | $119.32 | 0 |
2019-09-20 | $23.97 | $23.97 | $23.97 | $23.97 | $119.32 | 0 |
2019-09-19 | $24.35 | $24.35 | $24.35 | $24.35 | $121.21 | 0 |
2019-09-18 | $24.43 | $24.43 | $24.43 | $24.43 | $121.60 | 0 |
2019-09-17 | $24.56 | $24.56 | $24.56 | $24.56 | $122.25 | 0 |
2019-09-16 | $24.74 | $24.74 | $24.74 | $24.74 | $123.15 | 0 |
2019-09-13 | $25.12 | $25.12 | $25.12 | $25.12 | $125.04 | 0 |
2019-09-12 | $24.49 | $24.49 | $24.49 | $24.49 | $121.90 | 0 |
2019-09-11 | $24.30 | $24.30 | $24.30 | $24.30 | $120.96 | 0 |
2019-09-10 | $24.25 | $24.25 | $24.25 | $24.25 | $120.71 | 0 |
2019-09-09 | $23.75 | $23.75 | $23.75 | $23.75 | $118.22 | 0 |
2019-09-06 | $23.26 | $23.26 | $23.26 | $23.26 | $115.78 | 0 |
2019-09-05 | $23.46 | $23.46 | $23.46 | $23.46 | $116.78 | 0 |
2019-09-04 | $22.97 | $22.97 | $22.97 | $22.97 | $114.34 | 0 |
2019-09-03 | $23.01 | $23.01 | $23.01 | $23.01 | $114.54 | 0 |
2019-08-30 | $23.04 | $23.04 | $23.04 | $23.04 | $114.69 | 0 |
2019-08-29 | $23.03 | $23.03 | $23.03 | $23.03 | $114.64 | 0 |
2019-08-28 | $22.91 | $22.91 | $22.91 | $22.91 | $114.04 | 0 |
2019-08-27 | $22.96 | $22.96 | $22.96 | $22.96 | $114.29 | 0 |
2019-08-26 | $23.42 | $23.42 | $23.42 | $23.42 | $116.58 | 0 |
2019-08-23 | $23.29 | $23.29 | $23.29 | $23.29 | $115.93 | 0 |
2019-08-22 | $23.76 | $23.76 | $23.76 | $23.76 | $118.27 | 0 |
2019-08-21 | $23.56 | $23.56 | $23.56 | $23.56 | $117.27 | 0 |
2019-08-20 | $23.38 | $23.38 | $23.38 | $23.38 | $116.38 | 0 |
2019-08-19 | $23.65 | $23.65 | $23.65 | $23.65 | $117.72 | 0 |
2019-08-16 | $23.25 | $23.25 | $23.25 | $23.25 | $115.73 | 0 |
2019-08-15 | $23.03 | $23.03 | $23.03 | $23.03 | $114.64 | 0 |
2019-08-14 | $23.33 | $23.33 | $23.33 | $23.33 | $116.13 | 0 |
2019-08-13 | $23.95 | $23.95 | $23.95 | $23.95 | $119.22 | 0 |
2019-08-12 | $23.86 | $23.86 | $23.86 | $23.86 | $118.77 | 0 |
2019-08-09 | $24.45 | $24.45 | $24.45 | $24.45 | $121.70 | 0 |
2019-08-08 | $24.39 | $24.39 | $24.39 | $24.39 | $121.41 | 0 |
2019-08-07 | $24.44 | $24.44 | $24.44 | $24.44 | $121.65 | 0 |
2019-08-06 | $24.47 | $24.47 | $24.47 | $24.47 | $121.80 | 0 |
2019-08-05 | $24.68 | $24.68 | $24.68 | $24.68 | $122.85 | 0 |
2019-08-02 | $25.18 | $25.18 | $25.18 | $25.18 | $125.34 | 0 |
2019-08-01 | $25.44 | $25.44 | $25.44 | $25.44 | $126.63 | 0 |
2019-07-31 | $26.01 | $26.01 | $26.01 | $26.01 | $129.47 | 0 |
2019-07-30 | $26.24 | $26.24 | $26.24 | $26.24 | $130.61 | 0 |
2019-07-29 | $26.32 | $26.32 | $26.32 | $26.32 | $131.01 | 0 |
2019-07-26 | $26.31 | $26.31 | $26.31 | $26.31 | $130.96 | 0 |
2019-07-25 | $26.38 | $26.38 | $26.38 | $26.38 | $131.31 | 0 |
2019-07-24 | $26.25 | $26.25 | $26.25 | $26.25 | $130.66 | 0 |
2019-07-23 | $26.37 | $26.37 | $26.37 | $26.37 | $131.26 | 0 |
2019-07-22 | $26.20 | $26.20 | $26.20 | $26.20 | $130.42 | 0 |
2019-07-19 | $26.25 | $26.25 | $26.25 | $26.25 | $130.66 | 0 |
2019-07-18 | $26.19 | $26.19 | $26.19 | $26.19 | $130.37 | 0 |
2019-07-17 | $26.17 | $26.17 | $26.17 | $26.17 | $130.27 | 0 |
2019-07-16 | $26.50 | $26.50 | $26.50 | $26.50 | $131.91 | 0 |
2019-07-15 | $26.41 | $26.41 | $26.41 | $26.41 | $131.46 | 0 |
2019-07-12 | $26.59 | $26.59 | $26.59 | $26.59 | $132.36 | 0 |
2019-07-11 | $26.61 | $26.61 | $26.61 | $26.61 | $132.46 | 0 |
2019-07-10 | $26.20 | $26.20 | $26.20 | $26.20 | $130.42 | 0 |
2019-07-09 | $26.03 | $26.03 | $26.03 | $26.03 | $129.57 | 0 |
2019-07-08 | $26.01 | $26.01 | $26.01 | $26.01 | $129.47 | 0 |
2019-07-05 | $26.06 | $26.06 | $26.06 | $26.06 | $129.72 | 0 |
2019-07-03 | $25.69 | $25.69 | $25.69 | $25.69 | $127.88 | 0 |
2019-07-02 | $25.88 | $25.88 | $25.88 | $25.88 | $128.82 | 0 |
2019-07-01 | $26.10 | $26.10 | $26.10 | $26.10 | $129.92 | 0 |
2019-06-28 | $26.04 | $26.04 | $26.04 | $26.04 | $129.62 | 0 |
2019-06-27 | $26.02 | $26.02 | $26.02 | $26.02 | $129.52 | 0 |
2019-06-26 | $26.20 | $26.20 | $26.20 | $26.20 | $130.42 | 0 |
2019-06-25 | $26.01 | $26.01 | $26.01 | $26.01 | $129.47 | 0 |
2019-06-24 | $26.11 | $26.11 | $26.11 | $26.11 | $129.97 | 0 |
2019-06-21 | $26.33 | $26.33 | $26.33 | $26.33 | $131.06 | 0 |
2019-06-20 | $26.00 | $26.00 | $26.00 | $26.00 | $129.42 | 0 |
2019-06-19 | $26.08 | $26.08 | $26.08 | $26.08 | $129.82 | 0 |
2019-06-18 | $26.12 | $26.12 | $26.12 | $26.12 | $130.02 | 0 |
2019-06-17 | $26.27 | $26.27 | $26.27 | $26.27 | $130.76 | 0 |
2019-06-14 | $26.32 | $26.32 | $26.32 | $26.32 | $131.01 | 0 |
2019-06-13 | $26.39 | $26.39 | $26.39 | $26.39 | $131.36 | 0 |
2019-06-12 | $26.48 | $26.48 | $26.48 | $26.48 | $131.81 | 0 |
2019-06-11 | $26.50 | $26.50 | $26.50 | $26.50 | $131.91 | 0 |
2019-06-10 | $26.52 | $26.52 | $26.52 | $26.52 | $132.01 | 0 |
2019-06-07 | $26.25 | $26.25 | $26.25 | $26.25 | $130.66 | 0 |
2019-06-06 | $26.51 | $26.51 | $26.51 | $26.51 | $131.96 | 0 |
2019-06-05 | $26.61 | $26.61 | $26.61 | $26.61 | $132.46 | 0 |
2019-06-04 | $26.42 | $26.42 | $26.42 | $26.42 | $131.51 | 0 |
2019-06-03 | $26.08 | $26.08 | $26.08 | $26.08 | $129.82 | 0 |
2019-05-31 | $26.28 | $26.28 | $26.28 | $26.28 | $130.81 | 0 |
2019-05-30 | $26.66 | $26.66 | $26.66 | $26.66 | $132.71 | 0 |
2019-05-29 | $26.91 | $26.91 | $26.91 | $26.91 | $133.95 | 0 |
2019-05-28 | $26.98 | $26.98 | $26.98 | $26.98 | $134.30 | 0 |
2019-05-24 | $27.28 | $27.28 | $27.28 | $27.28 | $135.79 | 0 |
2019-05-23 | $27.23 | $27.23 | $27.23 | $27.23 | $135.54 | 0 |
2019-05-22 | $27.58 | $27.58 | $27.58 | $27.58 | $137.28 | 0 |
2019-05-21 | $27.75 | $27.75 | $27.75 | $27.75 | $138.13 | 0 |
2019-05-20 | $27.70 | $27.70 | $27.70 | $27.70 | $137.88 | 0 |
2019-05-17 | $27.63 | $27.63 | $27.63 | $27.63 | $137.53 | 0 |
2019-05-16 | $27.71 | $27.71 | $27.71 | $27.71 | $137.93 | 0 |
2019-05-15 | $27.60 | $27.60 | $27.60 | $27.60 | $137.38 | 0 |
2019-05-14 | $27.79 | $27.79 | $27.79 | $27.79 | $138.33 | 0 |
2019-05-13 | $27.69 | $27.69 | $27.69 | $27.69 | $137.83 | 0 |
2019-05-10 | $27.95 | $27.95 | $27.95 | $27.95 | $139.13 | 0 |
2019-05-09 | $27.90 | $27.90 | $27.90 | $27.90 | $138.88 | 0 |
2019-05-08 | $28.02 | $28.02 | $28.02 | $28.02 | $139.47 | 0 |
2019-05-07 | $27.88 | $27.88 | $27.88 | $27.88 | $138.78 | 0 |
2019-05-06 | $28.11 | $28.11 | $28.11 | $28.11 | $139.92 | 0 |
2019-05-03 | $28.20 | $28.20 | $28.20 | $28.20 | $140.37 | 0 |
2019-05-02 | $28.28 | $28.28 | $28.28 | $28.28 | $140.77 | 0 |
2019-05-01 | $28.14 | $28.14 | $28.14 | $28.14 | $140.07 | 0 |
2019-04-30 | $28.27 | $28.27 | $28.27 | $28.27 | $140.72 | 0 |
2019-04-29 | $28.42 | $28.42 | $28.42 | $28.42 | $141.47 | 0 |
2019-04-26 | $28.22 | $28.22 | $28.22 | $28.22 | $140.47 | 0 |
2019-04-25 | $28.33 | $28.33 | $28.33 | $28.33 | $141.02 | 0 |
2019-04-24 | $28.28 | $28.28 | $28.28 | $28.28 | $140.77 | 0 |
2019-04-23 | $28.53 | $28.53 | $28.53 | $28.53 | $142.01 | 0 |
2019-04-22 | $28.60 | $28.60 | $28.60 | $28.60 | $142.36 | 0 |
2019-04-18 | $28.41 | $28.41 | $28.41 | $28.41 | $141.42 | 0 |
2019-04-17 | $28.61 | $28.61 | $28.61 | $28.61 | $142.41 | 0 |
2019-04-16 | $28.61 | $28.61 | $28.61 | $28.61 | $142.41 | 0 |
2019-04-15 | $28.42 | $28.42 | $28.42 | $28.42 | $141.47 | 0 |
2019-04-12 | $28.49 | $28.49 | $28.49 | $28.49 | $141.81 | 0 |
2019-04-11 | $28.27 | $28.27 | $28.27 | $28.27 | $140.72 | 0 |
2019-04-10 | $28.09 | $28.09 | $28.09 | $28.09 | $139.82 | 0 |
2019-04-09 | $28.14 | $28.14 | $28.14 | $28.14 | $140.07 | 0 |
2019-04-08 | $28.24 | $28.24 | $28.24 | $28.24 | $140.57 | 0 |
2019-04-05 | $28.14 | $28.14 | $28.14 | $28.14 | $140.07 | 0 |
2019-04-04 | $28.17 | $28.17 | $28.17 | $28.17 | $140.22 | 0 |
2019-04-03 | $28.26 | $28.26 | $28.26 | $28.26 | $140.67 | 0 |
2019-04-02 | $27.98 | $27.98 | $27.98 | $27.98 | $139.28 | 0 |
2019-04-01 | $28.04 | $28.04 | $28.04 | $28.04 | $139.57 | 0 |
2019-03-29 | $27.60 | $27.60 | $27.60 | $27.60 | $137.38 | 0 |
2019-03-28 | $27.58 | $27.58 | $27.58 | $27.58 | $137.28 | 0 |
2019-03-27 | $27.68 | $27.68 | $27.68 | $27.68 | $137.78 | 0 |
2019-03-26 | $27.96 | $27.96 | $27.96 | $27.96 | $139.18 | 0 |
2019-03-25 | $27.93 | $27.93 | $27.93 | $27.93 | $139.03 | 0 |
2019-03-22 | $27.97 | $27.97 | $27.97 | $27.97 | $139.23 | 0 |
2019-03-21 | $28.46 | $28.46 | $28.46 | $28.46 | $141.67 | 0 |
2019-03-20 | $28.52 | $28.52 | $28.52 | $28.52 | $141.96 | 0 |
2019-03-19 | $28.84 | $28.84 | $28.84 | $28.84 | $143.56 | 0 |
2019-03-18 | $28.78 | $28.78 | $28.78 | $28.78 | $143.26 | 0 |
2019-03-15 | $28.78 | $28.78 | $28.78 | $28.78 | $143.26 | 0 |
2019-03-14 | $28.95 | $28.95 | $28.95 | $28.95 | $144.10 | 0 |
2019-03-13 | $28.73 | $28.73 | $28.73 | $28.73 | $143.01 | 0 |
2019-03-12 | $28.66 | $28.66 | $28.66 | $28.66 | $142.66 | 0 |
2019-03-11 | $28.88 | $28.88 | $28.88 | $28.88 | $143.76 | 0 |
2019-03-08 | $28.78 | $28.78 | $28.78 | $28.78 | $143.26 | 0 |
2019-03-07 | $28.90 | $28.90 | $28.90 | $28.90 | $143.86 | 0 |
2019-03-06 | $29.08 | $29.08 | $29.08 | $29.08 | $144.75 | 0 |
2019-03-05 | $29.20 | $29.20 | $29.20 | $29.20 | $145.35 | 0 |
2019-03-04 | $29.27 | $29.27 | $29.27 | $29.27 | $145.70 | 0 |
2019-03-01 | $29.51 | $29.51 | $29.51 | $29.51 | $146.89 | 0 |
2019-02-28 | $29.23 | $29.23 | $29.23 | $29.23 | $145.50 | 0 |
2019-02-27 | $29.11 | $29.11 | $29.11 | $29.11 | $144.90 | 0 |
2019-02-26 | $28.77 | $28.77 | $28.77 | $28.77 | $143.21 | 0 |
2019-02-25 | $28.92 | $28.92 | $28.92 | $28.92 | $143.95 | 0 |
2019-02-22 | $28.84 | $28.84 | $28.84 | $28.84 | $143.56 | 0 |
2019-02-21 | $29.00 | $29.00 | $29.00 | $29.00 | $144.35 | 0 |
2019-02-20 | $28.72 | $28.72 | $28.72 | $28.72 | $142.96 | 0 |
2019-02-19 | $28.63 | $28.63 | $28.63 | $28.63 | $142.51 | 0 |
2019-02-15 | $28.72 | $28.72 | $28.72 | $28.72 | $142.96 | 0 |
2019-02-14 | $28.77 | $28.77 | $28.77 | $28.77 | $143.21 | 0 |
2019-02-13 | $28.92 | $28.92 | $28.92 | $28.92 | $143.95 | 0 |
2019-02-12 | $28.82 | $28.82 | $28.82 | $28.82 | $143.46 | 0 |
2019-02-11 | $28.74 | $28.74 | $28.74 | $28.74 | $143.06 | 0 |
2019-02-08 | $28.62 | $28.62 | $28.62 | $28.62 | $142.46 | 0 |
2019-02-07 | $28.77 | $28.77 | $28.77 | $28.77 | $143.21 | 0 |
2019-02-06 | $28.96 | $28.96 | $28.96 | $28.96 | $144.15 | 0 |
2019-02-05 | $28.97 | $28.97 | $28.97 | $28.97 | $144.20 | 0 |
2019-02-04 | $29.10 | $29.10 | $29.10 | $29.10 | $144.85 | 0 |
2019-02-01 | $28.97 | $28.97 | $28.97 | $28.97 | $144.20 | 0 |
2019-01-31 | $28.80 | $28.80 | $28.80 | $28.80 | $143.36 | 0 |
2019-01-30 | $29.05 | $29.05 | $29.05 | $29.05 | $144.60 | 0 |
2019-01-29 | $29.01 | $29.01 | $29.01 | $29.01 | $144.40 | 0 |
2019-01-28 | $29.17 | $29.17 | $29.17 | $29.17 | $145.20 | 0 |
2019-01-25 | $29.13 | $29.13 | $29.13 | $29.13 | $145.00 | 0 |
2019-01-24 | $28.99 | $28.99 | $28.99 | $28.99 | $144.30 | 0 |
2019-01-23 | $29.17 | $29.17 | $29.17 | $29.17 | $145.20 | 0 |
2019-01-22 | $29.17 | $29.17 | $29.17 | $29.17 | $145.20 | 0 |
2019-01-18 | $29.35 | $29.35 | $29.35 | $29.35 | $146.10 | 0 |
2019-01-17 | $29.20 | $29.20 | $29.20 | $29.20 | $145.35 | 0 |
2019-01-16 | $29.20 | $29.20 | $29.20 | $29.20 | $145.35 | 0 |
2019-01-15 | $29.22 | $29.22 | $29.22 | $29.22 | $145.45 | 0 |
2019-01-14 | $29.11 | $29.11 | $29.11 | $29.11 | $144.90 | 0 |
2019-01-11 | $28.99 | $28.99 | $28.99 | $28.99 | $144.30 | 0 |
2019-01-10 | $29.10 | $29.10 | $29.10 | $29.10 | $144.85 | 0 |
2019-01-09 | $28.89 | $28.89 | $28.89 | $28.89 | $143.81 | 0 |
2019-01-08 | $28.83 | $28.83 | $28.83 | $28.83 | $143.51 | 0 |
2019-01-07 | $28.75 | $28.75 | $28.75 | $28.75 | $143.11 | 0 |
2019-01-04 | $28.67 | $28.67 | $28.67 | $28.67 | $142.71 | 0 |
2019-01-03 | $28.33 | $28.33 | $28.33 | $28.33 | $141.02 | 0 |
2019-01-02 | $28.66 | $28.66 | $28.66 | $28.66 | $142.66 | 0 |
2018-12-31 | $28.94 | $28.94 | $28.94 | $28.94 | $144.05 | 0 |
2018-12-28 | $28.96 | $28.96 | $28.96 | $28.96 | $144.15 | 0 |
2018-12-27 | $29.24 | $29.24 | $29.24 | $29.24 | $145.55 | 0 |
2018-12-26 | $29.20 | $29.20 | $29.20 | $29.20 | $145.35 | 0 |
2018-12-24 | $28.86 | $28.86 | $28.86 | $28.86 | $143.66 | 0 |
2018-12-21 | $29.00 | $29.00 | $29.00 | $29.00 | $144.35 | 0 |
2018-12-20 | $28.98 | $28.98 | $28.98 | $28.98 | $144.25 | 0 |
2018-12-19 | $28.89 | $28.89 | $28.89 | $28.89 | $143.81 | 0 |
2018-12-18 | $29.30 | $29.30 | $29.30 | $29.30 | $145.85 | 0 |
2018-12-17 | $29.50 | $29.50 | $29.50 | $29.50 | $146.84 | 0 |
2018-12-14 | $29.68 | $29.68 | $29.68 | $29.68 | $147.74 | 0 |
2018-12-13 | $29.79 | $29.79 | $29.79 | $29.79 | $148.29 | 0 |
2018-12-12 | $29.71 | $29.71 | $29.71 | $29.71 | $147.89 | 0 |
2018-12-11 | $29.56 | $29.56 | $29.56 | $29.56 | $147.14 | 0 |
2018-12-10 | $29.56 | $29.56 | $29.56 | $29.56 | $147.14 | 0 |
2018-12-07 | $29.70 | $29.70 | $29.70 | $29.70 | $147.84 | 0 |
2018-12-06 | $29.75 | $29.75 | $29.75 | $29.75 | $148.09 | 0 |
2018-12-04 | $29.85 | $29.85 | $29.85 | $29.85 | $148.58 | 0 |
2018-12-03 | $30.40 | $30.40 | $30.40 | $30.40 | $151.32 | 0 |
2018-11-30 | $30.63 | $30.63 | $30.63 | $30.63 | $152.47 | 0 |
2018-11-29 | $30.76 | $30.76 | $30.76 | $30.76 | $153.11 | 0 |
2018-11-28 | $30.89 | $30.89 | $30.89 | $30.89 | $153.76 | 0 |
2018-11-27 | $30.71 | $30.71 | $30.71 | $30.71 | $152.86 | 0 |
2018-11-26 | $30.74 | $30.74 | $30.74 | $30.74 | $153.01 | 0 |
2018-11-23 | $30.67 | $30.67 | $30.67 | $30.67 | $152.67 | 0 |
2018-11-21 | $30.69 | $30.69 | $30.69 | $30.69 | $152.77 | 0 |
2018-11-20 | $30.69 | $30.69 | $30.69 | $30.69 | $152.77 | 0 |
2018-11-19 | $30.70 | $30.70 | $30.70 | $30.70 | $152.82 | 0 |
2018-11-16 | $30.80 | $30.80 | $30.80 | $30.80 | $153.31 | 0 |
2018-11-15 | $30.95 | $30.95 | $30.95 | $30.95 | $154.06 | 0 |
2018-11-14 | $30.93 | $30.93 | $30.93 | $30.93 | $153.96 | 0 |
2018-11-13 | $30.96 | $30.96 | $30.96 | $30.96 | $154.11 | 0 |
2018-11-12 | $31.14 | $31.14 | $31.14 | $31.14 | $155.01 | 0 |
2018-11-09 | $31.14 | $31.14 | $31.14 | $31.14 | $155.01 | 0 |
2018-11-08 | $31.40 | $31.40 | $31.40 | $31.40 | $156.30 | 0 |
2018-11-07 | $31.37 | $31.37 | $31.37 | $31.37 | $156.15 | 0 |
2018-11-06 | $31.42 | $31.42 | $31.42 | $31.42 | $156.40 | 0 |
2018-11-05 | $31.40 | $31.40 | $31.40 | $31.40 | $156.30 | 0 |
2018-11-02 | $31.54 | $31.54 | $31.54 | $31.54 | $157.00 | 0 |
2018-11-01 | $31.12 | $31.12 | $31.12 | $31.12 | $154.91 | 0 |
2018-10-31 | $31.15 | $31.15 | $31.15 | $31.15 | $155.06 | 0 |
2018-10-30 | $30.96 | $30.96 | $30.96 | $30.96 | $154.11 | 0 |
2018-10-29 | $30.81 | $30.81 | $30.81 | $30.81 | $153.36 | 0 |
2018-10-26 | $30.74 | $30.74 | $30.74 | $30.74 | $153.01 | 0 |
2018-10-25 | $30.93 | $30.93 | $30.93 | $30.93 | $153.96 | 0 |
2018-10-24 | $30.80 | $30.80 | $30.80 | $30.80 | $153.31 | 0 |
2018-10-23 | $31.04 | $31.04 | $31.04 | $31.04 | $154.51 | 0 |
2018-10-22 | $31.15 | $31.15 | $31.15 | $31.15 | $155.06 | 0 |
2018-10-19 | $31.11 | $31.11 | $31.11 | $31.11 | $154.86 | 0 |
2018-10-18 | $31.02 | $31.02 | $31.02 | $31.02 | $154.41 | 0 |
2018-10-17 | $31.00 | $31.00 | $31.00 | $31.00 | $154.31 | 0 |
2018-10-16 | $30.80 | $30.80 | $30.80 | $30.80 | $153.31 | 0 |
2018-10-15 | $30.86 | $30.86 | $30.86 | $30.86 | $153.61 | 0 |
2018-10-12 | $30.86 | $30.86 | $30.86 | $30.86 | $153.61 | 0 |
2018-10-11 | $30.73 | $30.73 | $30.73 | $30.73 | $152.96 | 0 |
2018-10-10 | $31.14 | $31.14 | $31.14 | $31.14 | $155.01 | 0 |
2018-10-09 | $31.04 | $31.04 | $31.04 | $31.04 | $154.51 | 0 |
2018-10-08 | $31.26 | $31.26 | $31.26 | $31.26 | $155.60 | 0 |
2018-10-05 | $31.26 | $31.26 | $31.26 | $31.26 | $155.60 | 0 |
2018-10-04 | $30.98 | $30.98 | $30.98 | $30.98 | $154.21 | 0 |
2018-10-03 | $30.73 | $30.73 | $30.73 | $30.73 | $152.96 | 0 |
2018-10-02 | $30.13 | $30.13 | $30.13 | $30.13 | $149.98 | 0 |
2018-10-01 | $30.36 | $30.36 | $30.36 | $30.36 | $151.12 | 0 |
2018-09-28 | $30.10 | $30.10 | $30.10 | $30.10 | $149.83 | 0 |
2018-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $149.33 | 0 |
2018-09-26 | $30.02 | $30.02 | $30.02 | $30.02 | $149.43 | 0 |
2018-09-25 | $30.25 | $30.25 | $30.25 | $30.25 | $150.58 | 0 |
2018-09-24 | $30.23 | $30.23 | $30.23 | $30.23 | $150.48 | 0 |
2018-09-21 | $30.13 | $30.13 | $30.13 | $30.13 | $149.98 | 0 |
2018-09-20 | $30.13 | $30.13 | $30.13 | $30.13 | $149.98 | 0 |
2018-09-19 | $30.28 | $30.28 | $30.28 | $30.28 | $150.72 | 0 |
2018-09-18 | $30.08 | $30.08 | $30.08 | $30.08 | $149.73 | 0 |
2018-09-17 | $29.73 | $29.73 | $29.73 | $29.73 | $147.99 | 0 |
2018-09-14 | $29.73 | $29.73 | $29.73 | $29.73 | $147.99 | 0 |
2018-09-13 | $29.59 | $29.59 | $29.59 | $29.59 | $147.29 | 0 |
2018-09-12 | $29.61 | $29.61 | $29.61 | $29.61 | $147.39 | 0 |
2018-09-11 | $29.68 | $29.68 | $29.68 | $29.68 | $147.74 | 0 |
2018-09-10 | $29.46 | $29.46 | $29.46 | $29.46 | $146.64 | 0 |
2018-09-07 | $29.59 | $29.59 | $29.59 | $29.59 | $147.29 | 0 |
2018-09-06 | $29.32 | $29.32 | $29.32 | $29.32 | $145.95 | 0 |
2018-09-05 | $29.43 | $29.43 | $29.43 | $29.43 | $146.49 | 0 |
2018-09-04 | $29.35 | $29.35 | $29.35 | $29.35 | $146.10 | 0 |
2018-08-31 | $29.07 | $29.07 | $29.07 | $29.07 | $144.70 | 0 |
2018-08-30 | $29.07 | $29.07 | $29.07 | $29.07 | $144.70 | 0 |
2018-08-29 | $29.12 | $29.12 | $29.12 | $29.12 | $144.95 | 0 |
2018-08-28 | $29.18 | $29.18 | $29.18 | $29.18 | $145.25 | 0 |
2018-08-27 | $28.99 | $28.99 | $28.99 | $28.99 | $144.30 | 0 |
2018-08-24 | $28.80 | $28.80 | $28.80 | $28.80 | $143.36 | 0 |
2018-08-23 | $28.86 | $28.86 | $28.86 | $28.86 | $143.66 | 0 |
2018-08-22 | $28.90 | $28.90 | $28.90 | $28.90 | $143.86 | 0 |
2018-08-21 | $29.03 | $29.03 | $29.03 | $29.03 | $144.50 | 0 |
2018-08-20 | $28.92 | $28.92 | $28.92 | $28.92 | $143.95 | 0 |
2018-08-17 | $29.14 | $29.14 | $29.14 | $29.14 | $145.05 | 0 |
2018-08-16 | $29.18 | $29.18 | $29.18 | $29.18 | $145.25 | 0 |
2018-08-15 | $29.18 | $29.18 | $29.18 | $29.18 | $145.25 | 0 |
2018-08-14 | $29.36 | $29.36 | $29.36 | $29.36 | $146.14 | 0 |
2018-08-13 | $29.28 | $29.28 | $29.28 | $29.28 | $145.75 | 0 |
2018-08-10 | $29.22 | $29.22 | $29.22 | $29.22 | $145.45 | 0 |
2018-08-09 | $29.45 | $29.45 | $29.45 | $29.45 | $146.59 | 0 |
2018-08-08 | $29.71 | $29.71 | $29.71 | $29.71 | $147.89 | 0 |
2018-08-07 | $29.75 | $29.75 | $29.75 | $29.75 | $148.09 | 0 |
2018-08-06 | $29.59 | $29.59 | $29.59 | $29.59 | $147.29 | 0 |
2018-08-03 | $29.60 | $29.60 | $29.60 | $29.60 | $147.34 | 0 |
2018-08-02 | $29.75 | $29.75 | $29.75 | $29.75 | $148.09 | 0 |
2018-08-01 | $29.78 | $29.78 | $29.78 | $29.78 | $148.24 | 0 |
2018-07-31 | $29.52 | $29.52 | $29.52 | $29.52 | $146.94 | 0 |
2018-07-30 | $29.70 | $29.70 | $29.70 | $29.70 | $147.84 | 0 |
2018-07-27 | $29.59 | $29.59 | $29.59 | $29.59 | $147.29 | 0 |
2018-07-26 | $29.65 | $29.65 | $29.65 | $29.65 | $147.59 | 0 |
2018-07-25 | $29.59 | $29.59 | $29.59 | $29.59 | $147.29 | 0 |
2018-07-24 | $29.53 | $29.53 | $29.53 | $29.53 | $146.99 | 0 |
2018-07-23 | $29.64 | $29.64 | $29.64 | $29.64 | $147.54 | 0 |
2018-07-20 | $29.26 | $29.26 | $29.26 | $29.26 | $145.65 | 0 |
2018-07-19 | $28.87 | $28.87 | $28.87 | $28.87 | $143.71 | 0 |
2018-07-18 | $29.07 | $29.07 | $29.07 | $29.07 | $144.70 | 0 |
2018-07-17 | $28.93 | $28.93 | $28.93 | $28.93 | $144.00 | 0 |
2018-07-16 | $28.87 | $28.87 | $28.87 | $28.87 | $143.71 | 0 |
2018-07-13 | $28.73 | $28.73 | $28.73 | $28.73 | $143.01 | 0 |
2018-07-12 | $28.82 | $28.82 | $28.82 | $28.82 | $143.46 | 0 |
2018-07-11 | $28.81 | $28.81 | $28.81 | $28.81 | $143.41 | 0 |
2018-07-10 | $28.92 | $28.92 | $28.92 | $28.92 | $143.95 | 0 |
2018-07-09 | $28.92 | $28.92 | $28.92 | $28.92 | $143.95 | 0 |
2018-07-06 | $28.73 | $28.73 | $28.73 | $28.73 | $143.01 | 0 |
2018-07-05 | $28.83 | $28.83 | $28.83 | $28.83 | $143.51 | 0 |
2018-07-03 | $28.92 | $28.92 | $28.92 | $28.92 | $143.95 | 0 |
2018-07-02 | $29.08 | $29.08 | $29.08 | $29.08 | $144.75 | 0 |
2018-06-29 | $29.07 | $29.07 | $29.07 | $29.07 | $144.70 | 0 |
2018-06-28 | $28.97 | $28.97 | $28.97 | $28.97 | $144.20 | 0 |
2018-06-27 | $28.97 | $28.97 | $28.97 | $28.97 | $144.20 | 0 |
2018-06-26 | $29.28 | $29.28 | $29.28 | $29.28 | $145.75 | 0 |
2018-06-25 | $29.31 | $29.31 | $29.31 | $29.31 | $145.90 | 0 |
2018-06-22 | $29.38 | $29.38 | $29.38 | $29.38 | $146.24 | 0 |
2018-06-21 | $29.39 | $29.39 | $29.39 | $29.39 | $146.29 | 0 |
2018-06-20 | $29.55 | $29.55 | $29.55 | $29.55 | $147.09 | 0 |
2018-06-19 | $29.27 | $29.27 | $29.27 | $29.27 | $145.70 | 0 |
2018-06-18 | $29.46 | $29.46 | $29.46 | $29.46 | $146.64 | 0 |
2018-06-15 | $29.43 | $29.43 | $29.43 | $29.43 | $146.49 | 0 |
2018-06-14 | $29.45 | $29.45 | $29.45 | $29.45 | $146.59 | 0 |
2018-06-13 | $29.71 | $29.71 | $29.71 | $29.71 | $147.89 | 0 |
2018-06-12 | $29.70 | $29.70 | $29.70 | $29.70 | $147.84 | 0 |
2018-06-11 | $29.71 | $29.71 | $29.71 | $29.71 | $147.89 | 0 |
2018-06-08 | $29.66 | $29.66 | $29.66 | $29.66 | $147.64 | 0 |
2018-06-07 | $29.55 | $29.55 | $29.55 | $29.55 | $147.09 | 0 |
2018-06-06 | $29.87 | $29.87 | $29.87 | $29.87 | $148.68 | 0 |
2018-06-05 | $29.60 | $29.60 | $29.60 | $29.60 | $147.34 | 0 |
2018-06-04 | $29.71 | $29.71 | $29.71 | $29.71 | $147.89 | 0 |
2018-06-01 | $29.46 | $29.46 | $29.46 | $29.46 | $146.64 | 0 |
2018-05-31 | $29.31 | $29.31 | $29.31 | $29.31 | $145.90 | 0 |
2018-05-30 | $29.24 | $29.24 | $29.24 | $29.24 | $145.55 | 0 |
2018-05-29 | $29.03 | $29.03 | $29.03 | $29.03 | $144.50 | 0 |
2018-05-25 | $29.76 | $29.76 | $29.76 | $29.76 | $148.14 | 0 |
2018-05-24 | $29.94 | $29.94 | $29.94 | $29.94 | $149.03 | 0 |
2018-05-23 | $30.20 | $30.20 | $30.20 | $30.20 | $150.33 | 0 |
2018-05-22 | $30.42 | $30.42 | $30.42 | $30.42 | $151.42 | 0 |
2018-05-21 | $30.39 | $30.39 | $30.39 | $30.39 | $151.27 | 0 |
2018-05-18 | $30.40 | $30.40 | $30.40 | $30.40 | $151.32 | 0 |
2018-05-17 | $30.67 | $30.67 | $30.67 | $30.67 | $152.67 | 0 |
2018-05-16 | $30.52 | $30.52 | $30.52 | $30.52 | $151.92 | 0 |
2018-05-15 | $30.38 | $30.38 | $30.38 | $30.38 | $151.22 | 0 |
2018-05-14 | $30.01 | $30.01 | $30.01 | $30.01 | $149.38 | 0 |
2018-05-11 | $29.84 | $29.84 | $29.84 | $29.84 | $148.53 | 0 |
2018-05-10 | $29.92 | $29.92 | $29.92 | $29.92 | $148.93 | 0 |
2018-05-09 | $30.20 | $30.20 | $30.20 | $30.20 | $150.33 | 0 |
2018-05-08 | $30.01 | $30.01 | $30.01 | $30.01 | $149.38 | 0 |
2018-05-07 | $29.98 | $29.98 | $29.98 | $29.98 | $149.23 | 0 |
2018-05-04 | $29.92 | $29.92 | $29.92 | $29.92 | $148.93 | 0 |
2018-05-03 | $29.99 | $29.99 | $29.99 | $29.99 | $149.28 | 0 |
2018-05-02 | $30.12 | $30.12 | $30.12 | $30.12 | $149.93 | 0 |
2018-05-01 | $30.06 | $30.06 | $30.06 | $30.06 | $149.63 | 0 |
2018-04-30 | $29.94 | $29.94 | $29.94 | $29.94 | $149.03 | 0 |
2018-04-27 | $30.01 | $30.01 | $30.01 | $30.01 | $149.38 | 0 |
2018-04-26 | $30.26 | $30.26 | $30.26 | $30.26 | $150.62 | 0 |
2018-04-25 | $30.48 | $30.48 | $30.48 | $30.48 | $151.72 | 0 |
2018-04-24 | $30.27 | $30.27 | $30.27 | $30.27 | $150.67 | 0 |
2018-04-23 | $30.11 | $30.11 | $30.11 | $30.11 | $149.88 | 0 |
2018-04-20 | $30.13 | $30.13 | $30.13 | $30.13 | $149.98 | 0 |
2018-04-19 | $29.89 | $29.89 | $29.89 | $29.89 | $148.78 | 0 |
2018-04-18 | $29.64 | $29.64 | $29.64 | $29.64 | $147.54 | 0 |
2018-04-17 | $29.37 | $29.37 | $29.37 | $29.37 | $146.19 | 0 |
2018-04-16 | $29.45 | $29.45 | $29.45 | $29.45 | $146.59 | 0 |
2018-04-13 | $29.47 | $29.47 | $29.47 | $29.47 | $146.69 | 0 |
2018-04-12 | $29.55 | $29.55 | $29.55 | $29.55 | $147.09 | 0 |
2018-04-11 | $29.32 | $29.32 | $29.32 | $29.32 | $145.95 | 0 |
2018-04-10 | $29.43 | $29.43 | $29.43 | $29.43 | $146.49 | 0 |
2018-04-09 | $29.38 | $29.38 | $29.38 | $29.38 | $146.24 | 0 |
2018-04-06 | $29.42 | $29.42 | $29.42 | $29.42 | $146.44 | 0 |
2018-04-05 | $29.77 | $29.77 | $29.77 | $29.77 | $148.19 | 0 |
2018-04-04 | $29.53 | $29.53 | $29.53 | $29.53 | $146.99 | 0 |
2018-04-03 | $29.47 | $29.47 | $29.47 | $29.47 | $146.69 | 0 |
2018-04-02 | $29.23 | $29.23 | $29.23 | $29.23 | $145.50 | 0 |
2018-03-29 | $29.19 | $29.19 | $29.19 | $29.19 | $145.30 | 0 |
2018-03-28 | $29.44 | $29.44 | $29.44 | $29.44 | $146.54 | 0 |
2018-03-27 | $29.52 | $29.52 | $29.52 | $29.52 | $146.94 | 0 |
2018-03-26 | $29.84 | $29.84 | $29.84 | $29.84 | $148.53 | 0 |
2018-03-23 | $29.74 | $29.74 | $29.74 | $29.74 | $148.04 | 0 |
2018-03-22 | $29.71 | $29.71 | $29.71 | $29.71 | $147.89 | 0 |
2018-03-21 | $30.01 | $30.01 | $30.01 | $30.01 | $149.38 | 0 |
2018-03-20 | $30.04 | $30.04 | $30.04 | $30.04 | $149.53 | 0 |
2018-03-19 | $29.91 | $29.91 | $29.91 | $29.91 | $148.88 | 0 |
2018-03-16 | $29.81 | $29.81 | $29.81 | $29.81 | $148.38 | 0 |
2018-03-15 | $29.69 | $29.69 | $29.69 | $29.69 | $147.79 | 0 |
2018-03-14 | $29.70 | $29.70 | $29.70 | $29.70 | $147.84 | 0 |
2018-03-13 | $29.97 | $29.97 | $29.97 | $29.97 | $149.18 | 0 |
2018-03-12 | $30.15 | $30.15 | $30.15 | $30.15 | $150.08 | 0 |
2018-03-09 | $30.36 | $30.36 | $30.36 | $30.36 | $151.12 | 0 |
2018-03-08 | $30.14 | $30.14 | $30.14 | $30.14 | $150.03 | 0 |
2018-03-07 | $30.32 | $30.32 | $30.32 | $30.32 | $150.92 | 0 |
2018-03-06 | $30.29 | $30.29 | $30.29 | $30.29 | $150.77 | 0 |
2018-03-05 | $30.30 | $30.30 | $30.30 | $30.30 | $150.82 | 0 |
2018-03-02 | $30.24 | $30.24 | $30.24 | $30.24 | $150.53 | 0 |
2018-03-01 | $29.96 | $29.96 | $29.96 | $29.96 | $149.13 | 0 |
2018-02-28 | $30.17 | $30.17 | $30.17 | $30.17 | $150.18 | 0 |
2018-02-27 | $30.38 | $30.38 | $30.38 | $30.38 | $151.22 | 0 |
2018-02-26 | $30.36 | $30.36 | $30.36 | $30.36 | $151.12 | 0 |
2018-02-23 | $30.37 | $30.37 | $30.37 | $30.37 | $151.17 | 0 |
2018-02-22 | $30.66 | $30.66 | $30.66 | $30.66 | $152.62 | 0 |
2018-02-21 | $30.77 | $30.77 | $30.77 | $30.77 | $153.16 | 0 |
2018-02-20 | $30.35 | $30.35 | $30.35 | $30.35 | $151.07 | 0 |
2018-02-16 | $30.21 | $30.21 | $30.21 | $30.21 | $150.38 | 0 |
2018-02-15 | $30.39 | $30.39 | $30.39 | $30.39 | $151.27 | 0 |
2018-02-14 | $30.50 | $30.50 | $30.50 | $30.50 | $151.82 | 0 |
2018-02-13 | $30.17 | $30.17 | $30.17 | $30.17 | $150.18 | 0 |
2018-02-12 | $30.32 | $30.32 | $30.32 | $30.32 | $150.92 | 0 |
2018-02-09 | $30.49 | $30.49 | $30.49 | $30.49 | $151.77 | 0 |
2018-02-08 | $30.23 | $30.23 | $30.23 | $30.23 | $150.48 | 0 |
2018-02-07 | $30.20 | $30.20 | $30.20 | $30.20 | $150.33 | 0 |
2018-02-06 | $29.88 | $29.88 | $29.88 | $29.88 | $148.73 | 0 |
2018-02-05 | $29.66 | $29.66 | $29.66 | $29.66 | $147.64 | 0 |
2018-02-02 | $29.98 | $29.98 | $29.98 | $29.98 | $149.23 | 0 |
2018-02-01 | $29.67 | $29.67 | $29.67 | $29.67 | $147.69 | 0 |
2018-01-31 | $29.20 | $29.20 | $29.20 | $29.20 | $145.35 | 0 |
2018-01-30 | $29.39 | $29.39 | $29.39 | $29.39 | $146.29 | 0 |
2018-01-29 | $29.19 | $29.19 | $29.19 | $29.19 | $145.30 | 0 |
2018-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $144.35 | 0 |
2018-01-25 | $28.86 | $28.86 | $28.86 | $28.86 | $143.66 | 0 |
2018-01-24 | $29.13 | $29.13 | $29.13 | $29.13 | $145.00 | 0 |
2018-01-23 | $28.95 | $28.95 | $28.95 | $28.95 | $144.10 | 0 |
2018-01-22 | $29.08 | $29.08 | $29.08 | $29.08 | $144.75 | 0 |
2018-01-19 | $29.12 | $29.12 | $29.12 | $29.12 | $144.95 | 0 |
2018-01-18 | $28.95 | $28.95 | $28.95 | $28.95 | $144.10 | 0 |
2018-01-17 | $28.64 | $28.64 | $28.64 | $28.64 | $142.56 | 0 |
2018-01-16 | $28.60 | $28.60 | $28.60 | $28.60 | $142.36 | 0 |
2018-01-12 | $28.74 | $28.74 | $28.74 | $28.74 | $143.06 | 0 |
2018-01-11 | $28.81 | $28.81 | $28.81 | $28.81 | $143.41 | 0 |
2018-01-10 | $28.94 | $28.94 | $28.94 | $28.94 | $144.05 | 0 |
2018-01-09 | $28.92 | $28.92 | $28.92 | $28.92 | $143.95 | 0 |
2018-01-08 | $28.49 | $28.49 | $28.49 | $28.49 | $141.81 | 0 |
2018-01-05 | $28.46 | $28.46 | $28.46 | $28.46 | $141.67 | 0 |
2018-01-04 | $28.36 | $28.36 | $28.36 | $28.36 | $141.17 | 0 |
2018-01-03 | $28.35 | $28.35 | $28.35 | $28.35 | $141.12 | 0 |
2018-01-02 | $28.49 | $28.49 | $28.49 | $28.49 | $141.81 | 0 |
2017-12-29 | $28.11 | $28.11 | $28.11 | $28.11 | $139.92 | 0 |
2017-12-28 | $28.19 | $28.19 | $28.19 | $28.19 | $140.32 | 0 |
2017-12-27 | $28.16 | $28.16 | $28.16 | $28.16 | $140.17 | 0 |
2017-12-26 | $28.59 | $28.59 | $28.59 | $28.59 | $142.31 | 0 |
2017-12-22 | $28.72 | $28.72 | $28.72 | $28.72 | $142.96 | 0 |
2017-12-21 | $28.72 | $28.72 | $28.72 | $28.72 | $142.96 | 0 |
2017-12-20 | $28.91 | $28.91 | $28.91 | $28.91 | $143.90 | 0 |
2017-12-19 | $28.54 | $28.54 | $28.54 | $28.54 | $142.06 | 0 |
2017-12-18 | $28.15 | $28.15 | $28.15 | $28.15 | $140.12 | 0 |
2017-12-15 | $27.86 | $27.86 | $27.86 | $27.86 | $138.68 | 0 |
2017-12-14 | $27.98 | $27.98 | $27.98 | $27.98 | $139.28 | 0 |
2017-12-13 | $28.13 | $28.13 | $28.13 | $28.13 | $140.02 | 0 |
2017-12-12 | $28.36 | $28.36 | $28.36 | $28.36 | $141.17 | 0 |
2017-12-11 | $28.37 | $28.37 | $28.37 | $28.37 | $141.22 | 0 |
2017-12-08 | $28.31 | $28.31 | $28.31 | $28.31 | $140.92 | 0 |
2017-12-07 | $28.28 | $28.28 | $28.28 | $28.28 | $140.77 | 0 |
2017-12-06 | $28.04 | $28.04 | $28.04 | $28.04 | $139.57 | 0 |
2017-12-05 | $28.15 | $28.15 | $28.15 | $28.15 | $140.12 | 0 |
2017-12-04 | $28.31 | $28.31 | $28.31 | $28.31 | $140.92 | 0 |
2017-12-01 | $28.32 | $28.32 | $28.32 | $28.32 | $140.97 | 0 |
2017-11-30 | $28.76 | $28.76 | $28.76 | $28.76 | $143.16 | 0 |
2017-11-29 | $28.65 | $28.65 | $28.65 | $28.65 | $142.61 | 0 |
2017-11-28 | $28.33 | $28.33 | $28.33 | $28.33 | $141.02 | 0 |
2017-11-27 | $28.39 | $28.39 | $28.39 | $28.39 | $141.32 | 0 |
2017-11-24 | $28.33 | $28.33 | $28.33 | $28.33 | $141.02 | 0 |
2017-11-22 | $28.24 | $28.24 | $28.24 | $28.24 | $140.57 | 0 |
2017-11-21 | $28.34 | $28.34 | $28.34 | $28.34 | $141.07 | 0 |
2017-11-20 | $28.46 | $28.46 | $28.46 | $28.46 | $141.67 | 0 |
2017-11-17 | $28.45 | $28.45 | $28.45 | $28.45 | $141.62 | 0 |
2017-11-16 | $28.72 | $28.72 | $28.72 | $28.72 | $142.96 | 0 |
2017-11-15 | $28.42 | $28.42 | $28.42 | $28.42 | $141.47 | 0 |
2017-11-14 | $28.80 | $28.80 | $28.80 | $28.80 | $143.36 | 0 |
2017-11-13 | $29.00 | $29.00 | $29.00 | $29.00 | $144.35 | 0 |
2017-11-10 | $29.09 | $29.09 | $29.09 | $29.09 | $144.80 | 0 |
2017-11-09 | $28.63 | $28.63 | $28.63 | $28.63 | $142.51 | 0 |
2017-11-08 | $28.53 | $28.53 | $28.53 | $28.53 | $142.01 | 0 |
2017-11-07 | $28.45 | $28.45 | $28.45 | $28.45 | $141.62 | 0 |
2017-11-06 | $28.59 | $28.59 | $28.59 | $28.59 | $142.31 | 0 |
2017-11-03 | $28.69 | $28.69 | $28.69 | $28.69 | $142.81 | 0 |
2017-11-02 | $28.80 | $28.80 | $28.80 | $28.80 | $143.36 | 0 |
2017-11-01 | $28.94 | $28.94 | $28.94 | $28.94 | $144.05 | 0 |
2017-10-31 | $29.09 | $29.09 | $29.09 | $29.09 | $144.80 | 0 |
2017-10-30 | $29.09 | $29.09 | $29.09 | $29.09 | $144.80 | 0 |
2017-10-27 | $29.40 | $29.40 | $29.40 | $29.40 | $146.34 | 0 |
2017-10-26 | $29.62 | $29.62 | $29.62 | $29.62 | $147.44 | 0 |
2017-10-25 | $29.51 | $29.51 | $29.51 | $29.51 | $146.89 | 0 |
2017-10-24 | $29.37 | $29.37 | $29.37 | $29.37 | $146.19 | 0 |
2017-10-23 | $29.16 | $29.16 | $29.16 | $29.16 | $145.15 | 0 |
2017-10-20 | $29.20 | $29.20 | $29.20 | $29.20 | $145.35 | 0 |
2017-10-19 | $28.88 | $28.88 | $28.88 | $28.88 | $143.76 | 0 |
2017-10-18 | $28.93 | $28.93 | $28.93 | $28.93 | $144.00 | 0 |
2017-10-17 | $28.71 | $28.71 | $28.71 | $28.71 | $142.91 | 0 |
2017-10-16 | $28.76 | $28.76 | $28.76 | $28.76 | $143.16 | 0 |
2017-10-13 | $28.73 | $28.73 | $28.73 | $28.73 | $143.01 | 0 |
2017-10-12 | $28.96 | $28.96 | $28.96 | $28.96 | $144.15 | 0 |
2017-10-11 | $29.11 | $29.11 | $29.11 | $29.11 | $144.90 | 0 |
2017-10-10 | $29.17 | $29.17 | $29.17 | $29.17 | $145.20 | 0 |
2017-10-09 | $29.32 | $29.32 | $29.32 | $29.32 | $145.95 | 0 |
2017-10-06 | $29.32 | $29.32 | $29.32 | $29.32 | $145.95 | 0 |
2017-10-05 | $29.22 | $29.22 | $29.22 | $29.22 | $145.45 | 0 |
2017-10-04 | $29.09 | $29.09 | $29.09 | $29.09 | $144.80 | 0 |
2017-10-03 | $29.10 | $29.10 | $29.10 | $29.10 | $144.85 | 0 |
2017-10-02 | $29.14 | $29.14 | $29.14 | $29.14 | $145.05 | 0 |
2017-09-29 | $29.06 | $29.06 | $29.06 | $29.06 | $144.65 | 0 |
2017-09-28 | $29.14 | $29.14 | $29.14 | $29.14 | $145.05 | 0 |
2017-09-27 | $29.04 | $29.04 | $29.04 | $29.04 | $144.55 | 0 |
2017-09-26 | $28.56 | $28.56 | $28.56 | $28.56 | $142.16 | 0 |
2017-09-25 | $28.50 | $28.50 | $28.50 | $28.50 | $141.86 | 0 |
2017-09-22 | $28.70 | $28.70 | $28.70 | $28.70 | $142.86 | 0 |
2017-09-21 | $28.80 | $28.80 | $28.80 | $28.80 | $143.36 | 0 |
2017-09-20 | $28.78 | $28.78 | $28.78 | $28.78 | $143.26 | 0 |
2017-09-19 | $28.82 | $28.82 | $28.82 | $28.82 | $143.46 | 0 |
2017-09-18 | $28.57 | $28.57 | $28.57 | $28.57 | $142.21 | 0 |
2017-09-15 | $28.57 | $28.57 | $28.57 | $28.57 | $142.21 | 0 |
2017-09-14 | $28.58 | $28.58 | $28.58 | $28.58 | $142.26 | 0 |
2017-09-13 | $28.71 | $28.71 | $28.71 | $28.71 | $142.91 | 0 |
2017-09-12 | $28.59 | $28.59 | $28.59 | $28.59 | $142.31 | 0 |
2017-09-11 | $28.42 | $28.42 | $28.42 | $28.42 | $141.47 | 0 |
2017-09-08 | $28.04 | $28.04 | $28.04 | $28.04 | $139.57 | 0 |
2017-09-07 | $27.98 | $27.98 | $27.98 | $27.98 | $139.28 | 0 |
2017-09-06 | $28.30 | $28.30 | $28.30 | $28.30 | $140.87 | 0 |
2017-09-05 | $28.10 | $28.10 | $28.10 | $28.10 | $139.87 | 0 |
2017-09-01 | $28.61 | $28.61 | $28.61 | $28.61 | $142.41 | 0 |
2017-08-31 | $28.37 | $28.37 | $28.37 | $28.37 | $141.22 | 0 |
2017-08-30 | $28.45 | $28.45 | $28.45 | $28.45 | $141.62 | 0 |
2017-08-29 | $28.44 | $28.44 | $28.44 | $28.44 | $141.57 | 0 |
2017-08-28 | $28.54 | $28.54 | $28.54 | $28.54 | $142.06 | 0 |
2017-08-25 | $28.51 | $28.51 | $28.51 | $28.51 | $141.91 | 0 |
2017-08-24 | $28.64 | $28.64 | $28.64 | $28.64 | $142.56 | 0 |
2017-08-23 | $28.50 | $28.50 | $28.50 | $28.50 | $141.86 | 0 |
2017-08-22 | $28.74 | $28.74 | $28.74 | $28.74 | $143.06 | 0 |
2017-08-21 | $28.62 | $28.62 | $28.62 | $28.62 | $142.46 | 0 |
2017-08-18 | $28.69 | $28.69 | $28.69 | $28.69 | $142.81 | 0 |
2017-08-17 | $28.69 | $28.69 | $28.69 | $28.69 | $142.81 | 0 |
2017-08-16 | $28.93 | $28.93 | $28.93 | $28.93 | $144.00 | 0 |
2017-08-15 | $29.04 | $29.04 | $29.04 | $29.04 | $144.55 | 0 |
2017-08-14 | $28.90 | $28.90 | $28.90 | $28.90 | $143.86 | 0 |
2017-08-11 | $28.75 | $28.75 | $28.75 | $28.75 | $143.11 | 0 |
2017-08-10 | $28.74 | $28.74 | $28.74 | $28.74 | $143.06 | 0 |
2017-08-09 | $29.03 | $29.03 | $29.03 | $29.03 | $144.50 | 0 |
2017-08-08 | $29.20 | $29.20 | $29.20 | $29.20 | $145.35 | 0 |
2017-08-07 | $29.08 | $29.08 | $29.08 | $29.08 | $144.75 | 0 |
2017-08-04 | $29.13 | $29.13 | $29.13 | $29.13 | $145.00 | 0 |
2017-08-03 | $28.86 | $28.86 | $28.86 | $28.86 | $143.66 | 0 |
2017-08-02 | $29.19 | $29.19 | $29.19 | $29.19 | $145.30 | 0 |
2017-08-01 | $29.21 | $29.21 | $29.21 | $29.21 | $145.40 | 0 |
2017-07-31 | $29.43 | $29.43 | $29.43 | $29.43 | $146.49 | 0 |
2017-07-28 | $29.45 | $29.45 | $29.45 | $29.45 | $146.59 | 0 |
2017-07-27 | $29.66 | $29.66 | $29.66 | $29.66 | $147.64 | 0 |
2017-07-26 | $29.48 | $29.48 | $29.48 | $29.48 | $146.74 | 0 |
2017-07-25 | $29.54 | $29.54 | $29.54 | $29.54 | $147.04 | 0 |
2017-07-24 | $29.12 | $29.12 | $29.12 | $29.12 | $144.95 | 0 |
2017-07-21 | $28.99 | $28.99 | $28.99 | $28.99 | $144.30 | 0 |
2017-07-20 | $29.12 | $29.12 | $29.12 | $29.12 | $144.95 | 0 |
2017-07-19 | $29.22 | $29.22 | $29.22 | $29.22 | $145.45 | 0 |
2017-07-18 | $29.23 | $29.23 | $29.23 | $29.23 | $145.50 | 0 |
2017-07-17 | $29.53 | $29.53 | $29.53 | $29.53 | $146.99 | 0 |
2017-07-14 | $29.62 | $29.62 | $29.62 | $29.62 | $147.44 | 0 |
2017-07-13 | $29.64 | $29.64 | $29.64 | $29.64 | $147.54 | 0 |
2017-07-12 | $29.46 | $29.46 | $29.46 | $29.46 | $146.64 | 0 |
2017-07-11 | $29.67 | $29.67 | $29.67 | $29.67 | $147.69 | 0 |
2017-07-10 | $29.73 | $29.73 | $29.73 | $29.73 | $147.99 | 0 |
2017-07-07 | $29.74 | $29.74 | $29.74 | $29.74 | $148.04 | 0 |
2017-07-06 | $29.58 | $29.58 | $29.58 | $29.58 | $147.24 | 0 |
2017-07-05 | $29.31 | $29.31 | $29.31 | $29.31 | $145.90 | 0 |
2017-07-03 | $29.36 | $29.36 | $29.36 | $29.36 | $146.14 | 0 |
2017-06-30 | $29.19 | $29.19 | $29.19 | $29.19 | $145.30 | 0 |
2017-06-29 | $29.11 | $29.11 | $29.11 | $29.11 | $144.90 | 0 |
2017-06-28 | $28.85 | $28.85 | $28.85 | $28.85 | $143.61 | 0 |
2017-06-27 | $28.75 | $28.75 | $28.75 | $28.75 | $143.11 | 0 |
2017-06-26 | $28.42 | $28.42 | $28.42 | $28.42 | $141.47 | 0 |
2017-06-23 | $28.55 | $28.55 | $28.55 | $28.55 | $142.11 | 0 |
2017-06-22 | $28.55 | $28.55 | $28.55 | $28.55 | $142.11 | 0 |
2017-06-21 | $28.60 | $28.60 | $28.60 | $28.60 | $142.36 | 0 |
2017-06-20 | $28.68 | $28.68 | $28.68 | $28.68 | $142.76 | 0 |
2017-06-19 | $28.97 | $28.97 | $28.97 | $28.97 | $144.20 | 0 |
2017-06-16 | $28.92 | $28.92 | $28.92 | $28.92 | $143.95 | 0 |
2017-06-15 | $28.97 | $28.97 | $28.97 | $28.97 | $144.20 | 0 |
2017-06-14 | $28.93 | $28.93 | $28.93 | $28.93 | $144.00 | 0 |
2017-06-13 | $29.43 | $29.43 | $29.43 | $29.43 | $146.49 | 0 |
2017-06-12 | $29.46 | $29.46 | $29.46 | $29.46 | $146.64 | 0 |
2017-06-09 | $29.44 | $29.44 | $29.44 | $29.44 | $146.54 | 0 |
2017-06-08 | $29.39 | $29.39 | $29.39 | $29.39 | $146.29 | 0 |
2017-06-07 | $29.30 | $29.30 | $29.30 | $29.30 | $145.85 | 0 |
2017-06-06 | $29.15 | $29.15 | $29.15 | $29.15 | $145.10 | 0 |
2017-06-05 | $29.34 | $29.34 | $29.34 | $29.34 | $146.05 | 0 |
2017-06-02 | $29.13 | $29.13 | $29.13 | $29.13 | $145.00 | 0 |
2017-06-01 | $29.50 | $29.50 | $29.50 | $29.50 | $146.84 | 0 |
2017-05-31 | $29.52 | $29.52 | $29.52 | $29.52 | $146.94 | 0 |
2017-05-30 | $29.59 | $29.59 | $29.59 | $29.59 | $147.29 | 0 |
2017-05-26 | $29.79 | $29.79 | $29.79 | $29.79 | $148.29 | 0 |
2017-05-25 | $29.82 | $29.82 | $29.82 | $29.82 | $148.43 | 0 |
2017-05-24 | $29.84 | $29.84 | $29.84 | $29.84 | $148.53 | 0 |
2017-05-23 | $30.02 | $30.02 | $30.02 | $30.02 | $149.43 | 0 |
2017-05-22 | $29.77 | $29.77 | $29.77 | $29.77 | $148.19 | 0 |
2017-05-19 | $29.68 | $29.68 | $29.68 | $29.68 | $147.74 | 0 |
2017-05-18 | $29.75 | $29.75 | $29.75 | $29.75 | $148.09 | 0 |
2017-05-17 | $29.78 | $29.78 | $29.78 | $29.78 | $148.24 | 0 |
2017-05-16 | $30.29 | $30.29 | $30.29 | $30.29 | $150.77 | 0 |
2017-05-15 | $30.41 | $30.41 | $30.41 | $30.41 | $151.37 | 0 |
2017-05-12 | $30.30 | $30.30 | $30.30 | $30.30 | $150.82 | 0 |
2017-05-11 | $30.55 | $30.55 | $30.55 | $30.55 | $152.07 | 0 |
2017-05-10 | $30.55 | $30.55 | $30.55 | $30.55 | $152.07 | 0 |
2017-05-09 | $30.52 | $30.52 | $30.52 | $30.52 | $151.92 | 0 |
2017-05-08 | $30.50 | $30.50 | $30.50 | $30.50 | $151.82 | 0 |
2017-05-05 | $30.31 | $30.31 | $30.31 | $30.31 | $150.87 | 0 |
2017-05-04 | $30.35 | $30.35 | $30.35 | $30.35 | $151.07 | 0 |
2017-05-03 | $30.19 | $30.19 | $30.19 | $30.19 | $150.28 | 0 |
2017-05-02 | $30.26 | $30.26 | $30.26 | $30.26 | $150.62 | 0 |
2017-05-01 | $30.40 | $30.40 | $30.40 | $30.40 | $151.32 | 0 |
2017-04-28 | $30.13 | $30.13 | $30.13 | $30.13 | $149.98 | 0 |
2017-04-27 | $30.19 | $30.19 | $30.19 | $30.19 | $150.28 | 0 |
2017-04-26 | $30.18 | $30.18 | $30.18 | $30.18 | $150.23 | 0 |
2017-04-25 | $30.36 | $30.36 | $30.36 | $30.36 | $151.12 | 0 |
2017-04-24 | $29.96 | $29.96 | $29.96 | $29.96 | $149.13 | 0 |
2017-04-21 | $29.81 | $29.81 | $29.81 | $29.81 | $148.38 | 0 |
2017-04-20 | $29.77 | $29.77 | $29.77 | $29.77 | $148.19 | 0 |
2017-04-19 | $29.67 | $29.67 | $29.67 | $29.67 | $147.69 | 0 |
2017-04-18 | $29.47 | $29.47 | $29.47 | $29.47 | $146.69 | 0 |
2017-04-17 | $29.91 | $29.91 | $29.91 | $29.91 | $148.88 | 0 |
2017-04-13 | $29.76 | $29.76 | $29.76 | $29.76 | $148.14 | 0 |
2017-04-12 | $29.91 | $29.91 | $29.91 | $29.91 | $148.88 | 0 |
2017-04-11 | $30.09 | $30.09 | $30.09 | $30.09 | $149.78 | 0 |
2017-04-10 | $30.42 | $30.42 | $30.42 | $30.42 | $151.42 | 0 |
2017-04-07 | $30.56 | $30.56 | $30.56 | $30.56 | $152.12 | 0 |
2017-04-06 | $30.43 | $30.43 | $30.43 | $30.43 | $151.47 | 0 |
2017-04-05 | $30.39 | $30.39 | $30.39 | $30.39 | $151.27 | 0 |
2017-04-04 | $30.49 | $30.49 | $30.49 | $30.49 | $151.77 | 0 |
2017-04-03 | $30.33 | $30.33 | $30.33 | $30.33 | $150.97 | 0 |
2017-03-31 | $30.65 | $30.65 | $30.65 | $30.65 | $152.57 | 0 |
2017-03-30 | $30.73 | $30.73 | $30.73 | $30.73 | $152.96 | 0 |
2017-03-29 | $30.45 | $30.45 | $30.45 | $30.45 | $151.57 | 0 |
2017-03-28 | $30.66 | $30.66 | $30.66 | $30.66 | $152.62 | 0 |
2017-03-27 | $30.43 | $30.43 | $30.43 | $30.43 | $151.47 | 0 |
2017-03-24 | $30.60 | $30.60 | $30.60 | $30.60 | $152.32 | 0 |
2017-03-23 | $30.73 | $30.73 | $30.73 | $30.73 | $152.96 | 0 |
2017-03-22 | $30.65 | $30.65 | $30.65 | $30.65 | $152.57 | 0 |
2017-03-21 | $30.79 | $30.79 | $30.79 | $30.79 | $153.26 | 0 |
2017-03-20 | $31.07 | $31.07 | $31.07 | $31.07 | $154.66 | 0 |
2017-03-17 | $31.24 | $31.24 | $31.24 | $31.24 | $155.50 | 0 |
2017-03-16 | $31.44 | $31.44 | $31.44 | $31.44 | $156.50 | 0 |
2017-03-15 | $31.26 | $31.26 | $31.26 | $31.26 | $155.60 | 0 |
2017-03-14 | $31.67 | $31.67 | $31.67 | $31.67 | $157.64 | 0 |
2017-03-13 | $31.82 | $31.82 | $31.82 | $31.82 | $158.39 | 0 |
2017-03-10 | $31.61 | $31.61 | $31.61 | $31.61 | $157.34 | 0 |
2017-03-09 | $31.74 | $31.74 | $31.74 | $31.74 | $157.99 | 0 |
2017-03-08 | $31.51 | $31.51 | $31.51 | $31.51 | $156.85 | 0 |
2017-03-07 | $31.32 | $31.32 | $31.32 | $31.32 | $155.90 | 0 |
2017-03-06 | $31.21 | $31.21 | $31.21 | $31.21 | $155.35 | 0 |
2017-03-03 | $31.05 | $31.05 | $31.05 | $31.05 | $154.56 | 0 |
2017-03-02 | $31.11 | $31.11 | $31.11 | $31.11 | $154.86 | 0 |
2017-03-01 | $31.00 | $31.00 | $31.00 | $31.00 | $154.31 | 0 |
2017-02-28 | $30.45 | $30.45 | $30.45 | $30.45 | $151.57 | 0 |
2017-02-27 | $30.58 | $30.58 | $30.58 | $30.58 | $152.22 | 0 |
2017-02-24 | $30.41 | $30.41 | $30.41 | $30.41 | $151.37 | 0 |
2017-02-23 | $30.78 | $30.78 | $30.78 | $30.78 | $153.21 | 0 |
2017-02-22 | $30.87 | $30.87 | $30.87 | $30.87 | $153.66 | 0 |
2017-02-21 | $30.94 | $30.94 | $30.94 | $30.94 | $154.01 | 0 |
2017-02-17 | $30.87 | $30.87 | $30.87 | $30.87 | $153.66 | 0 |
2017-02-16 | $31.06 | $31.06 | $31.06 | $31.06 | $154.61 | 0 |
2017-02-15 | $31.24 | $31.24 | $31.24 | $31.24 | $155.50 | 0 |
2017-02-14 | $31.12 | $31.12 | $31.12 | $31.12 | $154.91 | 0 |
2017-02-13 | $30.89 | $30.89 | $30.89 | $30.89 | $153.76 | 0 |
2017-02-10 | $30.76 | $30.76 | $30.76 | $30.76 | $153.11 | 0 |
2017-02-09 | $30.76 | $30.76 | $30.76 | $30.76 | $153.11 | 0 |
2017-02-08 | $30.38 | $30.38 | $30.38 | $30.38 | $151.22 | 0 |
2017-02-07 | $30.85 | $30.85 | $30.85 | $30.85 | $153.56 | 0 |
2017-02-06 | $31.09 | $31.09 | $31.09 | $31.09 | $154.76 | 0 |
2017-02-03 | $31.30 | $31.30 | $31.30 | $31.30 | $155.80 | 0 |
2017-02-02 | $31.29 | $31.29 | $31.29 | $31.29 | $155.75 | 0 |
2017-02-01 | $31.25 | $31.25 | $31.25 | $31.25 | $155.55 | 0 |
2017-01-31 | $31.04 | $31.04 | $31.04 | $31.04 | $154.51 | 0 |
2017-01-30 | $31.27 | $31.27 | $31.27 | $31.27 | $155.65 | 0 |
2017-01-27 | $31.16 | $31.16 | $31.16 | $31.16 | $155.10 | 0 |
2017-01-26 | $31.27 | $31.27 | $31.27 | $31.27 | $155.65 | 0 |
2017-01-25 | $31.39 | $31.39 | $31.39 | $31.39 | $156.25 | 0 |
2017-01-24 | $31.00 | $31.00 | $31.00 | $31.00 | $154.31 | 0 |
2017-01-23 | $30.74 | $30.74 | $30.74 | $30.74 | $153.01 | 0 |
2017-01-20 | $31.07 | $31.07 | $31.07 | $31.07 | $154.66 | 0 |
2017-01-19 | $31.01 | $31.01 | $31.01 | $31.01 | $154.36 | 0 |
2017-01-18 | $30.79 | $30.79 | $30.79 | $30.79 | $153.26 | 0 |
2017-01-17 | $30.36 | $30.36 | $30.36 | $30.36 | $151.12 | 0 |
2017-01-13 | $30.71 | $30.71 | $30.71 | $30.71 | $152.86 | 0 |
2017-01-12 | $30.56 | $30.56 | $30.56 | $30.56 | $152.12 | 0 |
2017-01-11 | $30.50 | $30.50 | $30.50 | $30.50 | $151.82 | 0 |
2017-01-10 | $30.62 | $30.62 | $30.62 | $30.62 | $152.42 | 0 |
2017-01-09 | $30.60 | $30.60 | $30.60 | $30.60 | $152.32 | 0 |
2017-01-06 | $30.87 | $30.87 | $30.87 | $30.87 | $153.66 | 0 |
2017-01-05 | $30.55 | $30.55 | $30.55 | $30.55 | $152.07 | 0 |
2017-01-04 | $31.09 | $31.09 | $31.09 | $31.09 | $154.76 | 0 |
2017-01-03 | $31.18 | $31.18 | $31.18 | $31.18 | $155.20 | 0 |
2016-12-30 | $31.18 | $31.18 | $31.18 | $31.18 | $155.20 | 0 |
2016-12-29 | $31.37 | $31.37 | $31.37 | $31.37 | $156.15 | 0 |
2016-12-28 | $31.50 | $31.50 | $31.50 | $31.50 | $156.80 | 0 |
2016-12-27 | $31.74 | $31.74 | $31.74 | $31.74 | $157.99 | 0 |
2016-12-23 | $31.57 | $31.57 | $31.57 | $31.57 | $157.15 | 0 |
2016-12-22 | $31.70 | $31.70 | $31.70 | $31.70 | $157.79 | 0 |
2016-12-21 | $31.65 | $31.65 | $31.65 | $31.65 | $157.54 | 0 |
2016-12-20 | $31.80 | $31.80 | $31.80 | $31.80 | $158.29 | 0 |
2016-12-19 | $31.65 | $31.65 | $31.65 | $31.65 | $157.54 | 0 |
2016-12-16 | $32.04 | $32.04 | $32.04 | $32.04 | $159.49 | 0 |
2016-12-15 | $31.96 | $31.96 | $31.96 | $31.96 | $159.09 | 0 |
2016-12-14 | $32.12 | $32.12 | $32.12 | $32.12 | $159.88 | 0 |
2016-12-13 | $31.77 | $31.77 | $31.77 | $31.77 | $158.14 | 0 |
2016-12-12 | $31.94 | $31.94 | $31.94 | $31.94 | $158.99 | 0 |
2016-12-09 | $31.95 | $31.95 | $31.95 | $31.95 | $159.04 | 0 |
2016-12-08 | $31.54 | $31.54 | $31.54 | $31.54 | $157.00 | 0 |
2016-12-07 | $31.15 | $31.15 | $31.15 | $31.15 | $155.06 | 0 |
2016-12-06 | $31.44 | $31.44 | $31.44 | $31.44 | $156.50 | 0 |
2016-12-05 | $31.43 | $31.43 | $31.43 | $31.43 | $156.45 | 0 |
2016-12-02 | $31.41 | $31.41 | $31.41 | $31.41 | $156.35 | 0 |
2016-12-01 | $31.61 | $31.61 | $31.61 | $31.61 | $157.34 | 0 |
2016-11-30 | $31.27 | $31.27 | $31.27 | $31.27 | $155.65 | 0 |
2016-11-29 | $30.77 | $30.77 | $30.77 | $30.77 | $153.16 | 0 |
2016-11-28 | $30.89 | $30.89 | $30.89 | $30.89 | $153.76 | 0 |
2016-11-25 | $31.14 | $31.14 | $31.14 | $31.14 | $155.01 | 0 |
2016-11-23 | $31.18 | $31.18 | $31.18 | $31.18 | $155.20 | 0 |
2016-11-22 | $31.08 | $31.08 | $31.08 | $31.08 | $154.71 | 0 |
2016-11-21 | $31.07 | $31.07 | $31.07 | $31.07 | $154.66 | 0 |
2016-11-18 | $31.13 | $31.13 | $31.13 | $31.13 | $154.96 | 0 |
2016-11-17 | $31.04 | $31.04 | $31.04 | $31.04 | $154.51 | 0 |
2016-11-16 | $30.56 | $30.56 | $30.56 | $30.56 | $152.12 | 0 |
2016-11-15 | $30.90 | $30.90 | $30.90 | $30.90 | $153.81 | 0 |
2016-11-14 | $31.07 | $31.07 | $31.07 | $31.07 | $154.66 | 0 |
2016-11-11 | $30.68 | $30.68 | $30.68 | $30.68 | $152.72 | 0 |
2016-11-10 | $30.68 | $30.68 | $30.68 | $30.68 | $152.72 | 0 |
2016-11-09 | $30.14 | $30.14 | $30.14 | $30.14 | $150.03 | 0 |
2016-11-08 | $28.72 | $28.72 | $28.72 | $28.72 | $142.96 | 0 |
2016-11-07 | $28.59 | $28.59 | $28.59 | $28.59 | $142.31 | 0 |
2016-11-04 | $28.30 | $28.30 | $28.30 | $28.30 | $140.87 | 0 |
2016-11-03 | $28.60 | $28.60 | $28.60 | $28.60 | $142.36 | 0 |
2016-11-02 | $28.33 | $28.33 | $28.33 | $28.33 | $141.02 | 0 |
2016-11-01 | $28.49 | $28.49 | $28.49 | $28.49 | $141.81 | 0 |
2016-10-31 | $28.49 | $28.49 | $28.49 | $28.49 | $141.81 | 0 |
2016-10-28 | $28.69 | $28.69 | $28.69 | $28.69 | $142.81 | 0 |
2016-10-27 | $28.61 | $28.61 | $28.61 | $28.61 | $142.41 | 0 |
2016-10-26 | $28.25 | $28.25 | $28.25 | $28.25 | $140.62 | 0 |
2016-10-25 | $28.04 | $28.04 | $28.04 | $28.04 | $139.57 | 0 |
2016-10-24 | $28.10 | $28.10 | $28.10 | $28.10 | $139.87 | 0 |
2016-10-21 | $27.95 | $27.95 | $27.95 | $27.95 | $139.13 | 0 |
2016-10-20 | $28.02 | $28.02 | $28.02 | $28.02 | $139.47 | 0 |
2016-10-19 | $28.05 | $28.05 | $28.05 | $28.05 | $139.62 | 0 |
2016-10-18 | $28.11 | $28.11 | $28.11 | $28.11 | $139.92 | 0 |
2016-10-17 | $28.18 | $28.18 | $28.18 | $28.18 | $140.27 | 0 |
2016-10-14 | $28.40 | $28.40 | $28.40 | $28.40 | $141.37 | 0 |
2016-10-13 | $27.96 | $27.96 | $27.96 | $27.96 | $139.18 | 0 |
2016-10-12 | $28.08 | $28.08 | $28.08 | $28.08 | $139.77 | 0 |
2016-10-11 | $28.12 | $28.12 | $28.12 | $28.12 | $139.97 | 0 |
2016-10-10 | $27.83 | $27.83 | $27.83 | $27.83 | $138.53 | 0 |
2016-10-07 | $27.83 | $27.83 | $27.83 | $27.83 | $138.53 | 0 |
2016-10-06 | $27.86 | $27.86 | $27.86 | $27.86 | $138.68 | 0 |
2016-10-05 | $27.67 | $27.67 | $27.67 | $27.67 | $137.73 | 0 |
2016-10-04 | $27.53 | $27.53 | $27.53 | $27.53 | $137.04 | 0 |
2016-10-03 | $27.16 | $27.16 | $27.16 | $27.16 | $135.19 | 0 |
2016-09-30 | $27.03 | $27.03 | $27.03 | $27.03 | $134.55 | 0 |
2016-09-29 | $26.79 | $26.79 | $26.79 | $26.79 | $133.35 | 0 |
2016-09-28 | $26.84 | $26.84 | $26.84 | $26.84 | $133.60 | 0 |
2016-09-27 | $26.80 | $26.80 | $26.80 | $26.80 | $133.40 | 0 |
2016-09-26 | $27.05 | $27.05 | $27.05 | $27.05 | $134.65 | 0 |
2016-09-23 | $27.24 | $27.24 | $27.24 | $27.24 | $135.59 | 0 |
2016-09-22 | $27.22 | $27.22 | $27.22 | $27.22 | $135.49 | 0 |
2016-09-21 | $27.44 | $27.44 | $27.44 | $27.44 | $136.59 | 0 |
2016-09-20 | $27.71 | $27.71 | $27.71 | $27.71 | $137.93 | 0 |
2016-09-19 | $27.83 | $27.83 | $27.83 | $27.83 | $138.53 | 0 |
2016-09-16 | $27.72 | $27.72 | $27.72 | $27.72 | $137.98 | 0 |
2016-09-15 | $27.99 | $27.99 | $27.99 | $27.99 | $139.33 | 0 |
2016-09-14 | $27.84 | $27.84 | $27.84 | $27.84 | $138.58 | 0 |
2016-09-13 | $27.88 | $27.88 | $27.88 | $27.88 | $138.78 | 0 |
2016-09-12 | $27.51 | $27.51 | $27.51 | $27.51 | $136.94 | 0 |
2016-09-09 | $27.51 | $27.51 | $27.51 | $27.51 | $136.94 | 0 |
2016-09-08 | $26.99 | $26.99 | $26.99 | $26.99 | $134.35 | 0 |
2016-09-07 | $26.63 | $26.63 | $26.63 | $26.63 | $132.56 | 0 |
2016-09-06 | $26.62 | $26.62 | $26.62 | $26.62 | $132.51 | 0 |
2016-09-02 | $26.83 | $26.83 | $26.83 | $26.83 | $133.55 | 0 |
2016-09-01 | $26.57 | $26.57 | $26.57 | $26.57 | $132.26 | 0 |
2016-08-31 | $26.61 | $26.61 | $26.61 | $26.61 | $132.46 | 0 |
2016-08-30 | $26.63 | $26.63 | $26.63 | $26.63 | $132.56 | 0 |
2016-08-29 | $26.51 | $26.51 | $26.51 | $26.51 | $131.96 | 0 |
2016-08-26 | $26.93 | $26.93 | $26.93 | $26.93 | $134.05 | 0 |
2016-08-25 | $26.79 | $26.79 | $26.79 | $26.79 | $133.35 | 0 |
2016-08-24 | $26.67 | $26.67 | $26.67 | $26.67 | $132.75 | 0 |
2016-08-23 | $26.62 | $26.62 | $26.62 | $26.62 | $132.51 | 0 |
2016-08-22 | $26.64 | $26.64 | $26.64 | $26.64 | $132.61 | 0 |
2016-08-19 | $26.91 | $26.91 | $26.91 | $26.91 | $133.95 | 0 |
2016-08-18 | $26.76 | $26.76 | $26.76 | $26.76 | $133.20 | 0 |
2016-08-17 | $26.78 | $26.78 | $26.78 | $26.78 | $133.30 | 0 |
2016-08-16 | $26.97 | $26.97 | $26.97 | $26.97 | $134.25 | 0 |
2016-08-15 | $26.90 | $26.90 | $26.90 | $26.90 | $133.90 | 0 |
2016-08-12 | $26.62 | $26.62 | $26.62 | $26.62 | $132.51 | 0 |
2016-08-11 | $26.88 | $26.88 | $26.88 | $26.88 | $133.80 | 0 |
2016-08-10 | $26.63 | $26.63 | $26.63 | $26.63 | $132.56 | 0 |
2016-08-09 | $26.75 | $26.75 | $26.75 | $26.75 | $133.15 | 0 |
2016-08-08 | $27.04 | $27.04 | $27.04 | $27.04 | $134.60 | 0 |
2016-08-05 | $27.10 | $27.10 | $27.10 | $27.10 | $134.90 | 0 |
2016-08-04 | $26.80 | $26.80 | $26.80 | $26.80 | $133.40 | 0 |
2016-08-03 | $27.02 | $27.02 | $27.02 | $27.02 | $134.50 | 0 |
2016-08-02 | $27.04 | $27.04 | $27.04 | $27.04 | $134.60 | 0 |
2016-08-01 | $26.71 | $26.71 | $26.71 | $26.71 | $132.95 | 0 |
2016-07-29 | $26.40 | $26.40 | $26.40 | $26.40 | $131.41 | 0 |
2016-07-28 | $26.65 | $26.65 | $26.65 | $26.65 | $132.66 | 0 |
2016-07-27 | $26.59 | $26.59 | $26.59 | $26.59 | $132.36 | 0 |
2016-07-26 | $26.98 | $26.98 | $26.98 | $26.98 | $134.30 | 0 |
2016-07-25 | $27.03 | $27.03 | $27.03 | $27.03 | $134.55 | 0 |
2016-07-22 | $26.98 | $26.98 | $26.98 | $26.98 | $134.30 | 0 |
2016-07-21 | $27.06 | $27.06 | $27.06 | $27.06 | $134.70 | 0 |
2016-07-20 | $27.11 | $27.11 | $27.11 | $27.11 | $134.95 | 0 |
2016-07-19 | $26.92 | $26.92 | $26.92 | $26.92 | $134.00 | 0 |
2016-07-18 | $27.13 | $27.13 | $27.13 | $27.13 | $135.04 | 0 |
2016-07-15 | $27.10 | $27.10 | $27.10 | $27.10 | $134.90 | 0 |
2016-07-14 | $26.84 | $26.84 | $26.84 | $26.84 | $133.60 | 0 |
2016-07-13 | $26.41 | $26.41 | $26.41 | $26.41 | $131.46 | 0 |
2016-07-12 | $26.73 | $26.73 | $26.73 | $26.73 | $133.05 | 0 |
2016-07-11 | $26.27 | $26.27 | $26.27 | $26.27 | $130.76 | 0 |
2016-07-08 | $26.03 | $26.03 | $26.03 | $26.03 | $129.57 | 0 |
2016-07-07 | $26.25 | $26.25 | $26.25 | $26.25 | $130.66 | 0 |
2016-07-06 | $26.25 | $26.25 | $26.25 | $26.25 | $130.66 | 0 |
2016-07-05 | $26.31 | $26.31 | $26.31 | $26.31 | $130.96 | 0 |
2016-07-01 | $26.88 | $26.88 | $26.88 | $26.88 | $133.80 | 0 |
2016-06-30 | $27.15 | $27.15 | $27.15 | $27.15 | $135.14 | 0 |
2016-06-29 | $27.25 | $27.25 | $27.25 | $27.25 | $135.64 | 0 |
2016-06-28 | $27.02 | $27.02 | $27.02 | $27.02 | $134.50 | 0 |
2016-06-27 | $27.06 | $27.06 | $27.06 | $27.06 | $134.70 | 0 |
2016-06-24 | $27.92 | $27.92 | $27.92 | $27.92 | $138.98 | 0 |
2016-06-23 | $28.71 | $28.71 | $28.71 | $28.71 | $142.91 | 0 |
2016-06-22 | $28.41 | $28.41 | $28.41 | $28.41 | $141.42 | 0 |
2016-06-21 | $28.44 | $28.44 | $28.44 | $28.44 | $141.57 | 0 |
2016-06-20 | $28.30 | $28.30 | $28.30 | $28.30 | $140.87 | 0 |
2016-06-17 | $27.94 | $27.94 | $27.94 | $27.94 | $139.08 | 0 |
2016-06-16 | $27.75 | $27.75 | $27.75 | $27.75 | $138.13 | 0 |
2016-06-15 | $27.92 | $27.92 | $27.92 | $27.92 | $138.98 | 0 |
2016-06-14 | $28.03 | $28.03 | $28.03 | $28.03 | $139.52 | 0 |
2016-06-13 | $28.02 | $28.02 | $28.02 | $28.02 | $139.47 | 0 |
2016-06-10 | $28.19 | $28.19 | $28.19 | $28.19 | $140.32 | 0 |
2016-06-09 | $28.30 | $28.30 | $28.30 | $28.30 | $140.87 | 0 |
2016-06-08 | $28.53 | $28.53 | $28.53 | $28.53 | $142.01 | 0 |
2016-06-07 | $28.70 | $28.70 | $28.70 | $28.70 | $142.86 | 0 |
2016-06-06 | $28.80 | $28.80 | $28.80 | $28.80 | $143.36 | 0 |
2016-06-03 | $28.55 | $28.55 | $28.55 | $28.55 | $142.11 | 0 |
2016-06-02 | $29.01 | $29.01 | $29.01 | $29.01 | $144.40 | 0 |
2016-06-01 | $29.25 | $29.25 | $29.25 | $29.25 | $145.60 | 0 |
2016-05-31 | $29.36 | $29.36 | $29.36 | $29.36 | $146.14 | 0 |
2016-05-27 | $29.36 | $29.36 | $29.36 | $29.36 | $146.14 | 0 |
2016-05-26 | $29.39 | $29.39 | $29.39 | $29.39 | $146.29 | 0 |
2016-05-25 | $29.55 | $29.55 | $29.55 | $29.55 | $147.09 | 0 |
2016-05-24 | $29.42 | $29.42 | $29.42 | $29.42 | $146.44 | 0 |
2016-05-23 | $29.30 | $29.30 | $29.30 | $29.30 | $145.85 | 0 |
2016-05-20 | $29.37 | $29.37 | $29.37 | $29.37 | $146.19 | 0 |
2016-05-19 | $29.40 | $29.40 | $29.40 | $29.40 | $146.34 | 0 |
2016-05-18 | $29.53 | $29.53 | $29.53 | $29.53 | $146.99 | 0 |
2016-05-17 | $29.11 | $29.11 | $29.11 | $29.11 | $144.90 | 0 |
2016-05-16 | $29.12 | $29.12 | $29.12 | $29.12 | $144.95 | 0 |
2016-05-13 | $28.84 | $28.84 | $28.84 | $28.84 | $143.56 | 0 |
2016-05-12 | $29.17 | $29.17 | $29.17 | $29.17 | $145.20 | 0 |
2016-05-11 | $29.02 | $29.02 | $29.02 | $29.02 | $144.45 | 0 |
2016-05-10 | $29.20 | $29.20 | $29.20 | $29.20 | $145.35 | 0 |
2016-05-09 | $29.22 | $29.22 | $29.22 | $29.22 | $145.45 | 0 |
2016-05-06 | $29.31 | $29.31 | $29.31 | $29.31 | $145.90 | 0 |
2016-05-05 | $29.16 | $29.16 | $29.16 | $29.16 | $145.15 | 0 |
2016-05-04 | $29.38 | $29.38 | $29.38 | $29.38 | $146.24 | 0 |
2016-05-03 | $29.56 | $29.56 | $29.56 | $29.56 | $147.14 | 0 |
2016-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $149.33 | 0 |
2016-04-29 | $29.65 | $29.65 | $29.65 | $29.65 | $147.59 | 0 |
2016-04-28 | $29.76 | $29.76 | $29.76 | $29.76 | $148.14 | 0 |
2016-04-27 | $29.91 | $29.91 | $29.91 | $29.91 | $148.88 | 0 |
2016-04-26 | $30.22 | $30.22 | $30.22 | $30.22 | $150.43 | 0 |
2016-04-25 | $30.06 | $30.06 | $30.06 | $30.06 | $149.63 | 0 |
2016-04-22 | $29.91 | $29.91 | $29.91 | $29.91 | $148.88 | 0 |
2016-04-21 | $29.83 | $29.83 | $29.83 | $29.83 | $148.48 | 0 |
2016-04-20 | $29.63 | $29.63 | $29.63 | $29.63 | $147.49 | 0 |
2016-04-19 | $29.25 | $29.25 | $29.25 | $29.25 | $145.60 | 0 |
2016-04-18 | $29.14 | $29.14 | $29.14 | $29.14 | $145.05 | 0 |
2016-04-15 | $29.03 | $29.03 | $29.03 | $29.03 | $144.50 | 0 |
2016-04-14 | $29.31 | $29.31 | $29.31 | $29.31 | $145.90 | 0 |
2016-04-13 | $29.15 | $29.15 | $29.15 | $29.15 | $145.10 | 0 |
2016-04-12 | $29.27 | $29.27 | $29.27 | $29.27 | $145.70 | 0 |
2016-04-11 | $29.03 | $29.03 | $29.03 | $29.03 | $144.50 | 0 |
2016-04-08 | $28.98 | $28.98 | $28.98 | $28.98 | $144.25 | 0 |
2016-04-07 | $28.79 | $28.79 | $28.79 | $28.79 | $143.31 | 0 |
2016-04-06 | $29.19 | $29.19 | $29.19 | $29.19 | $145.30 | 0 |
2016-04-05 | $28.96 | $28.96 | $28.96 | $28.96 | $144.15 | 0 |
2016-04-04 | $29.33 | $29.33 | $29.33 | $29.33 | $146.00 | 0 |
2016-04-01 | $29.32 | $29.32 | $29.32 | $29.32 | $145.95 | 0 |
2016-03-31 | $29.46 | $29.46 | $29.46 | $29.46 | $146.64 | 0 |
2016-03-30 | $29.65 | $29.65 | $29.65 | $29.65 | $147.59 | 0 |
2016-03-29 | $29.32 | $29.32 | $29.32 | $29.32 | $145.95 | 0 |
2016-03-28 | $29.67 | $29.67 | $29.67 | $29.67 | $147.69 | 0 |
2016-03-24 | $29.73 | $29.73 | $29.73 | $29.73 | $147.99 | 0 |
2016-03-23 | $29.73 | $29.73 | $29.73 | $29.73 | $147.99 | 0 |
2016-03-22 | $30.12 | $30.12 | $30.12 | $30.12 | $149.93 | 0 |
2016-03-21 | $30.11 | $30.11 | $30.11 | $30.11 | $149.88 | 0 |
2016-03-18 | $29.86 | $29.86 | $29.86 | $29.86 | $148.63 | 0 |
2016-03-17 | $29.97 | $29.97 | $29.97 | $29.97 | $149.18 | 0 |
2016-03-16 | $30.08 | $30.08 | $30.08 | $30.08 | $149.73 | 0 |
2016-03-15 | $30.19 | $30.19 | $30.19 | $30.19 | $150.28 | 0 |
2016-03-14 | $30.20 | $30.20 | $30.20 | $30.20 | $150.33 | 0 |
2016-03-11 | $30.32 | $30.32 | $30.32 | $30.32 | $150.92 | 0 |
2016-03-10 | $29.96 | $29.96 | $29.96 | $29.96 | $149.13 | 0 |
2016-03-09 | $29.83 | $29.83 | $29.83 | $29.83 | $148.48 | 0 |
2016-03-08 | $29.62 | $29.62 | $29.62 | $29.62 | $147.44 | 0 |
2016-03-07 | $30.02 | $30.02 | $30.02 | $30.02 | $149.43 | 0 |
2016-03-04 | $30.01 | $30.01 | $30.01 | $30.01 | $149.38 | 0 |
2016-03-03 | $29.78 | $29.78 | $29.78 | $29.78 | $148.24 | 0 |
2016-03-02 | $29.92 | $29.92 | $29.92 | $29.92 | $148.93 | 0 |
2016-03-01 | $30.04 | $30.04 | $30.04 | $30.04 | $149.53 | 0 |
2016-02-29 | $29.50 | $29.50 | $29.50 | $29.50 | $146.84 | 0 |
2016-02-26 | $29.63 | $29.63 | $29.63 | $29.63 | $147.49 | 0 |
2016-02-25 | $29.33 | $29.33 | $29.33 | $29.33 | $146.00 | 0 |
2016-02-24 | $29.44 | $29.44 | $29.44 | $29.44 | $146.54 | 0 |
2016-02-23 | $29.40 | $29.40 | $29.40 | $29.40 | $146.34 | 0 |
2016-02-22 | $29.53 | $29.53 | $29.53 | $29.53 | $146.99 | 0 |
2016-02-19 | $29.52 | $29.52 | $29.52 | $29.52 | $146.94 | 0 |
2016-02-18 | $29.55 | $29.55 | $29.55 | $29.55 | $147.09 | 0 |
2016-02-17 | $29.94 | $29.94 | $29.94 | $29.94 | $149.03 | 0 |
2016-02-16 | $29.72 | $29.72 | $29.72 | $29.72 | $147.94 | 0 |
2016-02-12 | $29.40 | $29.40 | $29.40 | $29.40 | $146.34 | 0 |
2016-02-11 | $28.89 | $28.89 | $28.89 | $28.89 | $143.81 | 0 |
2016-02-10 | $29.07 | $29.07 | $29.07 | $29.07 | $144.70 | 0 |
2016-02-09 | $29.34 | $29.34 | $29.34 | $29.34 | $146.05 | 0 |
2016-02-08 | $29.40 | $29.40 | $29.40 | $29.40 | $146.34 | 0 |
2016-02-05 | $30.12 | $30.12 | $30.12 | $30.12 | $149.93 | 0 |
2016-02-04 | $30.16 | $30.16 | $30.16 | $30.16 | $150.13 | 0 |
2016-02-03 | $30.31 | $30.31 | $30.31 | $30.31 | $150.87 | 0 |
2016-02-02 | $30.06 | $30.06 | $30.06 | $30.06 | $149.63 | 0 |
2016-02-01 | $30.67 | $30.67 | $30.67 | $30.67 | $152.67 | 0 |
2016-01-29 | $30.57 | $30.57 | $30.57 | $30.57 | $152.17 | 0 |
2016-01-28 | $30.84 | $30.84 | $30.84 | $30.84 | $153.51 | 0 |
2016-01-27 | $30.90 | $30.90 | $30.90 | $30.90 | $153.81 | 0 |
2016-01-26 | $30.87 | $30.87 | $30.87 | $30.87 | $153.66 | 0 |
2016-01-25 | $30.90 | $30.90 | $30.90 | $30.90 | $153.81 | 0 |
2016-01-22 | $31.08 | $31.08 | $31.08 | $31.08 | $154.71 | 0 |
2016-01-21 | $30.97 | $30.97 | $30.97 | $30.97 | $154.16 | 0 |
2016-01-20 | $30.71 | $30.71 | $30.71 | $30.71 | $152.86 | 0 |
2016-01-19 | $31.09 | $31.09 | $31.09 | $31.09 | $154.76 | 0 |
2016-01-15 | $30.99 | $30.99 | $30.99 | $30.99 | $154.26 | 0 |
2016-01-14 | $31.55 | $31.55 | $31.55 | $31.55 | $157.05 | 0 |
2016-01-13 | $31.23 | $31.23 | $31.23 | $31.23 | $155.45 | 0 |
2016-01-12 | $31.56 | $31.56 | $31.56 | $31.56 | $157.10 | 0 |
2016-01-11 | $32.06 | $32.06 | $32.06 | $32.06 | $159.58 | 0 |
2016-01-08 | $31.68 | $31.68 | $31.68 | $31.68 | $157.69 | 0 |
2016-01-07 | $31.84 | $31.84 | $31.84 | $31.84 | $158.49 | 0 |
2016-01-06 | $31.89 | $31.89 | $31.89 | $31.89 | $158.74 | 0 |
2016-01-05 | $32.36 | $32.36 | $32.36 | $32.36 | $161.08 | 0 |
2016-01-04 | $32.20 | $32.20 | $32.20 | $32.20 | $160.28 | 0 |
2015-12-31 | $32.40 | $32.40 | $32.40 | $32.40 | $161.28 | 0 |
2015-12-30 | $32.62 | $32.62 | $32.62 | $32.62 | $162.37 | 0 |
2015-12-29 | $32.59 | $32.59 | $32.59 | $32.59 | $162.22 | 0 |
2015-12-28 | $32.02 | $32.02 | $32.02 | $32.02 | $159.39 | 0 |
2015-12-24 | $32.13 | $32.13 | $32.13 | $32.13 | $159.93 | 0 |
2015-12-23 | $32.33 | $32.33 | $32.33 | $32.33 | $160.93 | 0 |
2015-12-22 | $32.07 | $32.07 | $32.07 | $32.07 | $159.63 | 0 |
2015-12-21 | $31.82 | $31.82 | $31.82 | $31.82 | $158.39 | 0 |
2015-12-18 | $31.80 | $31.80 | $31.80 | $31.80 | $158.29 | 0 |
2015-12-17 | $32.01 | $32.01 | $32.01 | $32.01 | $159.34 | 0 |
2015-12-16 | $32.42 | $32.42 | $32.42 | $32.42 | $161.38 | 0 |
2015-12-15 | $32.33 | $32.33 | $32.33 | $32.33 | $160.93 | 0 |
2015-12-14 | $32.12 | $32.12 | $32.12 | $32.12 | $159.88 | 0 |
2015-12-11 | $31.66 | $31.66 | $31.66 | $31.66 | $157.59 | 0 |
2015-12-10 | $32.23 | $32.23 | $32.23 | $32.23 | $160.43 | 0 |
2015-12-09 | $32.26 | $32.26 | $32.26 | $32.26 | $160.58 | 0 |
2015-12-08 | $32.24 | $32.24 | $32.24 | $32.24 | $160.48 | 0 |
2015-12-07 | $32.25 | $32.25 | $32.25 | $32.25 | $160.53 | 0 |
2015-12-04 | $32.56 | $32.56 | $32.56 | $32.56 | $162.07 | 0 |
2015-12-03 | $32.89 | $32.89 | $32.89 | $32.89 | $163.72 | 0 |
2015-12-02 | $31.95 | $31.95 | $31.95 | $31.95 | $159.04 | 0 |
2015-12-01 | $31.97 | $31.97 | $31.97 | $31.97 | $159.14 | 0 |
2015-11-30 | $32.46 | $32.46 | $32.46 | $32.46 | $161.58 | 0 |
2015-11-27 | $32.60 | $32.60 | $32.60 | $32.60 | $162.27 | 0 |
2015-11-25 | $32.57 | $32.57 | $32.57 | $32.57 | $162.12 | 0 |
2015-11-24 | $32.67 | $32.67 | $32.67 | $32.67 | $162.62 | 0 |
2015-11-23 | $32.66 | $32.66 | $32.66 | $32.66 | $162.57 | 0 |
2015-11-20 | $32.77 | $32.77 | $32.77 | $32.77 | $163.12 | 0 |
2015-11-19 | $32.67 | $32.67 | $32.67 | $32.67 | $162.62 | 0 |
2015-11-18 | $32.93 | $32.93 | $32.93 | $32.93 | $163.92 | 0 |
2015-11-17 | $33.01 | $33.01 | $33.01 | $33.01 | $164.31 | 0 |
2015-11-16 | $33.05 | $33.05 | $33.05 | $33.05 | $164.51 | 0 |
2015-11-13 | $33.04 | $33.04 | $33.04 | $33.04 | $164.46 | 0 |
2015-11-12 | $33.25 | $33.25 | $33.25 | $33.25 | $165.51 | 0 |
2015-11-10 | $33.36 | $33.36 | $33.36 | $33.36 | $166.06 | 0 |
2015-11-09 | $33.44 | $33.44 | $33.44 | $33.44 | $166.45 | 0 |
2015-11-06 | $33.25 | $33.25 | $33.25 | $33.25 | $165.51 | 0 |
2015-11-05 | $32.72 | $32.72 | $32.72 | $32.72 | $162.87 | 0 |
2015-11-04 | $32.63 | $32.63 | $32.63 | $32.63 | $162.42 | 0 |
2015-11-03 | $32.66 | $32.66 | $32.66 | $32.66 | $162.57 | 0 |
2015-11-02 | $32.37 | $32.37 | $32.37 | $32.37 | $161.13 | 0 |
2015-10-30 | $32.21 | $32.21 | $32.21 | $32.21 | $160.33 | 0 |
2015-10-29 | $32.46 | $32.46 | $32.46 | $32.46 | $161.58 | 0 |
2015-10-28 | $31.91 | $31.91 | $31.91 | $31.91 | $158.84 | 0 |
2015-10-27 | $31.79 | $31.79 | $31.79 | $31.79 | $158.24 | 0 |
2015-10-26 | $31.88 | $31.88 | $31.88 | $31.88 | $158.69 | 0 |
2015-10-23 | $32.09 | $32.09 | $32.09 | $32.09 | $159.73 | 0 |
2015-10-22 | $31.82 | $31.82 | $31.82 | $31.82 | $158.39 | 0 |
2015-10-21 | $31.89 | $31.89 | $31.89 | $31.89 | $158.74 | 0 |
2015-10-20 | $32.26 | $32.26 | $32.26 | $32.26 | $160.58 | 0 |
2015-10-19 | $32.03 | $32.03 | $32.03 | $32.03 | $159.44 | 0 |
2015-10-16 | $31.94 | $31.94 | $31.94 | $31.94 | $158.99 | 0 |
2015-10-15 | $31.93 | $31.93 | $31.93 | $31.93 | $158.94 | 0 |
2015-10-14 | $31.77 | $31.77 | $31.77 | $31.77 | $158.14 | 0 |
2015-10-13 | $32.06 | $32.06 | $32.06 | $32.06 | $159.58 | 0 |
2015-10-12 | $32.37 | $32.37 | $32.37 | $32.37 | $161.13 | 0 |
2015-10-09 | $32.37 | $32.37 | $32.37 | $32.37 | $161.13 | 0 |
2015-10-08 | $32.47 | $32.47 | $32.47 | $32.47 | $161.63 | 0 |
2015-10-07 | $32.18 | $32.18 | $32.18 | $32.18 | $160.18 | 0 |
2015-10-06 | $32.05 | $32.05 | $32.05 | $32.05 | $159.53 | 0 |
2015-10-05 | $32.19 | $32.19 | $32.19 | $32.19 | $160.23 | 0 |
2015-10-02 | $31.73 | $31.73 | $31.73 | $31.73 | $157.94 | 0 |
2015-10-01 | $31.92 | $31.92 | $31.92 | $31.92 | $158.89 | 0 |
2015-09-30 | $32.08 | $32.08 | $32.08 | $32.08 | $159.68 | 0 |
2015-09-29 | $31.95 | $31.95 | $31.95 | $31.95 | $159.04 | 0 |
2015-09-28 | $32.06 | $32.06 | $32.06 | $32.06 | $159.58 | 0 |
2015-09-25 | $32.68 | $32.68 | $32.68 | $32.68 | $162.67 | 0 |
2015-09-24 | $32.38 | $32.38 | $32.38 | $32.38 | $161.18 | 0 |
2015-09-23 | $32.61 | $32.61 | $32.61 | $32.61 | $162.32 | 0 |
2015-09-22 | $32.63 | $32.63 | $32.63 | $32.63 | $162.42 | 0 |
2015-09-21 | $33.12 | $33.12 | $33.12 | $33.12 | $164.86 | 0 |
2015-09-18 | $32.55 | $32.55 | $32.55 | $32.55 | $162.02 | 0 |
2015-09-17 | $33.07 | $33.07 | $33.07 | $33.07 | $164.61 | 0 |
2015-09-16 | $33.54 | $33.54 | $33.54 | $33.54 | $166.95 | 0 |
2015-09-15 | $33.39 | $33.39 | $33.39 | $33.39 | $166.21 | 0 |
2015-09-14 | $32.71 | $32.71 | $32.71 | $32.71 | $162.82 | 0 |
2015-09-11 | $32.75 | $32.75 | $32.75 | $32.75 | $163.02 | 0 |
2015-09-10 | $32.98 | $32.98 | $32.98 | $32.98 | $164.16 | 0 |
2015-09-09 | $32.73 | $32.73 | $32.73 | $32.73 | $162.92 | 0 |
2015-09-08 | $32.88 | $32.88 | $32.88 | $32.88 | $163.67 | 0 |
2015-09-04 | $32.38 | $32.38 | $32.38 | $32.38 | $161.18 | 0 |
2015-09-03 | $32.72 | $32.72 | $32.72 | $32.72 | $162.87 | 0 |
2015-09-02 | $32.87 | $32.87 | $32.87 | $32.87 | $163.62 | 0 |
2015-09-01 | $32.59 | $32.59 | $32.59 | $32.59 | $162.22 | 0 |
INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX) News Headlines
Recent INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX) News
Similar Companies to INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C (RYJCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |