BANKING FUND CLASS H (RYKAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$95.50 ($-0.31) -0.32%

BANKING FUND CLASS H - Daily Information
Click for more stock information on BANKING FUND CLASS H.
Daily Information Data
Date Aug. 20, 2025
Open $95.50
Previous Close $95.50
High $95.50
Low $95.50
Adjusted Open $95.50
Previous Adjusted Close $95.50
Adjusted High $95.50
Adjusted Low $95.50

About BANKING FUND CLASS H (RYKAX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Banking Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Banking Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Banking Companies that have small to mid-sized capitalizations. Banking Companies are engaged in accepting deposits and making commercial and consumer loans and include state chartered banks, savings and loan institutions, and banks that are members of the Federal Reserve System. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Banking Companies and U.S. government securities. Under U.S. Securities and Exchange Commission regulations, the Fund may not invest more than 5% of its total assets in the equity securities of any company that derives more than 15% of its revenues from brokerage or investment management activities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Financials Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Banks Industry, a separate industry within the Financials Sector.

Historical Stock Data for BANKING FUND CLASS H (RYKAX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $95.50 $95.50 $95.50 $95.50 $95.50 0
2025-08-18 $95.81 $95.81 $95.81 $95.81 $95.81 0
2025-08-15 $95.24 $95.24 $95.24 $95.24 $95.24 0
2025-08-14 $96.53 $96.53 $96.53 $96.53 $96.53 0
2025-08-13 $96.12 $96.12 $96.12 $96.12 $96.12 0
2025-08-12 $95.43 $95.43 $95.43 $95.43 $95.43 0
2025-08-11 $92.94 $92.94 $92.94 $92.94 $92.94 0
2025-08-08 $93.30 $93.30 $93.30 $93.30 $93.30 0
2025-08-07 $92.32 $92.32 $92.32 $92.32 $92.32 0
2025-08-06 $92.98 $92.98 $92.98 $92.98 $92.98 0
2025-08-05 $93.26 $93.26 $93.26 $93.26 $93.26 0
2025-08-04 $93.18 $93.18 $93.18 $93.18 $93.18 0
2025-08-01 $92.16 $92.16 $92.16 $92.16 $92.16 0
2025-07-31 $94.03 $94.03 $94.03 $94.03 $94.03 0
2025-07-30 $95.10 $95.10 $95.10 $95.10 $95.10 0
2025-07-29 $95.77 $95.77 $95.77 $95.77 $95.77 0
2025-07-28 $95.98 $95.98 $95.98 $95.98 $95.98 0
2025-07-25 $96.40 $96.40 $96.40 $96.40 $96.40 0
2025-07-24 $96.28 $96.28 $96.28 $96.28 $96.28 0
2025-07-23 $97.28 $97.28 $97.28 $97.28 $97.28 0
2025-07-22 $96.75 $96.75 $96.75 $96.75 $96.75 0
2025-07-21 $96.14 $96.14 $96.14 $96.14 $96.14 0
2025-07-18 $96.32 $96.32 $96.32 $96.32 $96.32 0
2025-07-17 $96.20 $96.20 $96.20 $96.20 $96.20 0
2025-07-16 $94.75 $94.75 $94.75 $94.75 $94.75 0
2025-07-15 $94.18 $94.18 $94.18 $94.18 $94.18 0
2025-07-14 $96.41 $96.41 $96.41 $96.41 $96.41 0
2025-07-11 $95.71 $95.71 $95.71 $95.71 $95.71 0
2025-07-10 $96.49 $96.49 $96.49 $96.49 $96.49 0
2025-07-09 $95.96 $95.96 $95.96 $95.96 $95.96 0
2025-07-08 $95.95 $95.95 $95.95 $95.95 $95.95 0
2025-07-07 $95.81 $95.81 $95.81 $95.81 $95.81 0
2025-07-03 $96.78 $96.78 $96.78 $96.78 $96.78 0
2025-07-02 $95.78 $95.78 $95.78 $95.78 $95.78 0
2025-07-01 $94.50 $94.50 $94.50 $94.50 $94.50 0
2025-06-30 $92.62 $92.62 $92.62 $92.62 $92.62 0
2025-06-27 $92.17 $92.17 $92.17 $92.17 $92.17 0
2025-06-26 $92.21 $92.21 $92.21 $92.21 $92.21 0
2025-06-25 $90.63 $90.63 $90.63 $90.63 $90.63 0
2025-06-24 $90.57 $90.57 $90.57 $90.57 $90.57 0
2025-06-23 $89.36 $89.36 $89.36 $89.36 $89.36 0
2025-06-20 $87.89 $87.89 $87.89 $87.89 $87.89 0
2025-06-18 $87.47 $87.47 $87.47 $87.47 $87.47 0
2025-06-17 $86.32 $86.32 $86.32 $86.32 $86.32 0
2025-06-16 $87.22 $87.22 $87.22 $87.22 $87.22 0
2025-06-13 $86.34 $86.34 $86.34 $86.34 $86.34 0
2025-06-12 $88.21 $88.21 $88.21 $88.21 $88.21 0
2025-06-11 $88.67 $88.67 $88.67 $88.67 $88.67 0
2025-06-10 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-06-09 $88.82 $88.82 $88.82 $88.82 $88.82 0
2025-06-06 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-06-05 $86.94 $86.94 $86.94 $86.94 $86.94 0
2025-06-04 $86.94 $86.94 $86.94 $86.94 $86.94 0
2025-06-03 $87.75 $87.75 $87.75 $87.75 $87.75 0
2025-06-02 $86.69 $86.69 $86.69 $86.69 $86.69 0
2025-05-30 $86.93 $86.93 $86.93 $86.93 $86.93 0
2025-05-29 $87.27 $87.27 $87.27 $87.27 $87.27 0
2025-05-28 $86.77 $86.77 $86.77 $86.77 $86.77 0
2025-05-27 $87.69 $87.69 $87.69 $87.69 $87.69 0
2025-05-23 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-05-22 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-05-21 $86.02 $86.02 $86.02 $86.02 $86.02 0
2025-05-20 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-05-19 $89.28 $89.28 $89.28 $89.28 $89.28 0
2025-05-16 $89.30 $89.30 $89.30 $89.30 $89.30 0
2025-05-15 $89.19 $89.19 $89.19 $89.19 $89.19 0
2025-05-14 $89.06 $89.06 $89.06 $89.06 $89.06 0
2025-05-13 $89.12 $89.12 $89.12 $89.12 $89.12 0
2025-05-12 $88.40 $88.40 $88.40 $88.40 $88.40 0
2025-05-09 $85.07 $85.07 $85.07 $85.07 $85.07 0
2025-05-08 $85.17 $85.17 $85.17 $85.17 $85.17 0
2025-05-07 $83.59 $83.59 $83.59 $83.59 $83.59 0
2025-05-06 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-05-05 $84.26 $84.26 $84.26 $84.26 $84.26 0
2025-05-02 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-05-01 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-04-30 $81.85 $81.85 $81.85 $81.85 $81.85 0
2025-04-29 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-04-28 $81.66 $81.66 $81.66 $81.66 $81.66 0
2025-04-25 $81.25 $81.25 $81.25 $81.25 $81.25 0
2025-04-24 $81.65 $81.65 $81.65 $81.65 $81.65 0
2025-04-23 $80.27 $80.27 $80.27 $80.27 $80.27 0
2025-04-22 $78.80 $78.80 $78.80 $78.80 $78.80 0
2025-04-21 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-04-17 $77.35 $77.35 $77.35 $77.35 $77.35 0
2025-04-16 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-04-15 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-04-14 $76.13 $76.13 $76.13 $76.13 $76.13 0
2025-04-11 $74.89 $74.89 $74.89 $74.89 $74.89 0
2025-04-10 $74.36 $74.36 $74.36 $74.36 $74.36 0
2025-04-09 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-04-08 $72.69 $72.69 $72.69 $72.69 $72.69 0
2025-04-07 $73.27 $73.27 $73.27 $73.27 $73.27 0
2025-04-04 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-04-03 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-04-02 $84.50 $84.50 $84.50 $84.50 $84.50 0
2025-04-01 $83.35 $83.35 $83.35 $83.35 $83.35 0
2025-03-31 $83.81 $83.81 $83.81 $83.81 $83.81 0
2025-03-28 $83.07 $83.07 $83.07 $83.07 $83.07 0
2025-03-27 $84.89 $84.89 $84.89 $84.89 $84.89 0
2025-03-26 $85.67 $85.67 $85.67 $85.67 $85.67 0
2025-03-25 $86.19 $86.19 $86.19 $86.19 $86.19 0
2025-03-24 $86.15 $86.15 $86.15 $86.15 $86.15 0
2025-03-21 $84.27 $84.27 $84.27 $84.27 $84.27 0
2025-03-20 $84.09 $84.09 $84.09 $84.09 $84.09 0
2025-03-19 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-03-18 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-03-17 $83.39 $83.39 $83.39 $83.39 $83.39 0
2025-03-14 $82.83 $82.83 $82.83 $82.83 $82.83 0
2025-03-13 $80.34 $80.34 $80.34 $80.34 $80.34 0
2025-03-12 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-03-11 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-03-10 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-03-07 $84.12 $84.12 $84.12 $84.12 $84.12 0
2025-03-06 $84.17 $84.17 $84.17 $84.17 $84.17 0
2025-03-05 $85.74 $85.74 $85.74 $85.74 $85.74 0
2025-03-04 $85.53 $85.53 $85.53 $85.53 $85.53 0
2025-03-03 $88.78 $88.78 $88.78 $88.78 $88.78 0
2025-02-28 $90.08 $90.08 $90.08 $90.08 $90.08 0
2025-02-27 $88.94 $88.94 $88.94 $88.94 $88.94 0
2025-02-26 $88.92 $88.92 $88.92 $88.92 $88.92 0
2025-02-25 $88.63 $88.63 $88.63 $88.63 $88.63 0
2025-02-24 $88.86 $88.86 $88.86 $88.86 $88.86 0
2025-02-21 $89.34 $89.34 $89.34 $89.34 $89.34 0
2025-02-20 $91.63 $91.63 $91.63 $91.63 $91.63 0
2025-02-19 $93.15 $93.15 $93.15 $93.15 $93.15 0
2025-02-18 $93.49 $93.49 $93.49 $93.49 $93.49 0
2025-02-14 $92.76 $92.76 $92.76 $92.76 $92.76 0
2025-02-13 $92.22 $92.22 $92.22 $92.22 $92.22 0
2025-02-12 $91.84 $91.84 $91.84 $91.84 $91.84 0
2025-02-11 $93.16 $93.16 $93.16 $93.16 $93.16 0
2025-02-10 $92.23 $92.23 $92.23 $92.23 $92.23 0
2025-02-07 $93.28 $93.28 $93.28 $93.28 $93.28 0
2025-02-06 $94.21 $94.21 $94.21 $94.21 $94.21 0
2025-02-05 $93.05 $93.05 $93.05 $93.05 $93.05 0
2025-02-04 $92.22 $92.22 $92.22 $92.22 $92.22 0
2025-02-03 $91.14 $91.14 $91.14 $91.14 $91.14 0
2025-01-31 $92.74 $92.74 $92.74 $92.74 $92.74 0
2025-01-30 $93.16 $93.16 $93.16 $93.16 $93.16 0
2025-01-29 $92.17 $92.17 $92.17 $92.17 $92.17 0
2025-01-28 $92.24 $92.24 $92.24 $92.24 $92.24 0
2025-01-27 $92.33 $92.33 $92.33 $92.33 $92.33 0
2025-01-24 $91.69 $91.69 $91.69 $91.69 $91.69 0
2025-01-23 $91.24 $91.24 $91.24 $91.24 $91.24 0
2025-01-22 $91.18 $91.18 $91.18 $91.18 $91.18 0
2025-01-21 $91.77 $91.77 $91.77 $91.77 $91.77 0
2025-01-17 $90.82 $90.82 $90.82 $90.82 $90.82 0
2025-01-16 $89.73 $89.73 $89.73 $89.73 $89.73 0
2025-01-15 $90.46 $90.46 $90.46 $90.46 $90.46 0
2025-01-14 $87.71 $87.71 $87.71 $87.71 $87.71 0
2025-01-13 $85.87 $85.87 $85.87 $85.87 $85.87 0
2025-01-10 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-01-08 $87.09 $87.09 $87.09 $87.09 $87.09 0
2025-01-07 $87.25 $87.25 $87.25 $87.25 $87.25 0
2025-01-06 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-01-03 $87.01 $87.01 $87.01 $87.01 $87.01 0
2025-01-02 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-12-31 $86.32 $86.32 $86.32 $86.32 $86.32 0
2024-12-30 $86.46 $86.46 $86.46 $86.46 $86.46 0
2024-12-27 $86.80 $86.80 $86.80 $86.80 $86.80 0
2024-12-26 $87.63 $87.63 $87.63 $87.63 $87.63 0
2024-12-24 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-12-23 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-12-20 $86.31 $86.31 $86.31 $86.31 $86.31 0
2024-12-19 $84.99 $84.99 $84.99 $84.99 $84.99 0
2024-12-18 $85.29 $85.29 $85.29 $85.29 $85.29 0
2024-12-17 $89.39 $89.39 $89.39 $89.39 $89.39 0
2024-12-16 $90.88 $90.88 $90.88 $90.88 $90.88 0
2024-12-13 $90.57 $90.57 $90.57 $90.57 $90.57 0
2024-12-12 $90.88 $90.88 $90.88 $90.88 $90.88 0
2024-12-11 $95.09 $95.09 $95.09 $95.09 $91.73 0
2024-12-10 $94.88 $94.88 $94.88 $94.88 $91.53 0
2024-12-09 $95.03 $95.03 $95.03 $95.03 $91.67 0
2024-12-06 $96.25 $96.25 $96.25 $96.25 $92.85 0
2024-12-05 $96.14 $96.14 $96.14 $96.14 $92.74 0
2024-12-04 $95.99 $95.99 $95.99 $95.99 $92.60 0
2024-12-03 $95.99 $95.99 $95.99 $95.99 $92.60 0
2024-12-02 $96.71 $96.71 $96.71 $96.71 $93.29 0
2024-11-29 $97.70 $97.70 $97.70 $97.70 $94.25 0
2024-11-27 $98.13 $98.13 $98.13 $98.13 $94.66 0
2024-11-26 $98.34 $98.34 $98.34 $98.34 $94.87 0
2024-11-25 $98.93 $98.93 $98.93 $98.93 $95.44 0
2024-11-22 $97.32 $97.32 $97.32 $97.32 $93.88 0
2024-11-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2024-11-20 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-11-19 $94.44 $94.44 $94.44 $94.44 $94.44 0
2024-11-18 $95.01 $95.01 $95.01 $95.01 $95.01 0
2024-11-15 $95.03 $95.03 $95.03 $95.03 $95.03 0
2024-11-14 $94.86 $94.86 $94.86 $94.86 $94.86 0
2024-11-13 $95.35 $95.35 $95.35 $95.35 $95.35 0
2024-11-12 $95.78 $95.78 $95.78 $95.78 $95.78 0
2024-11-11 $96.28 $96.28 $96.28 $96.28 $96.28 0
2024-11-08 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-11-07 $93.73 $93.73 $93.73 $93.73 $93.73 0
2024-11-06 $96.31 $96.31 $96.31 $96.31 $96.31 0
2024-11-05 $87.47 $87.47 $87.47 $87.47 $87.47 0
2024-11-04 $86.16 $86.16 $86.16 $86.16 $86.16 0
2024-11-01 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-10-31 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-10-30 $88.46 $88.46 $88.46 $88.46 $88.46 0
2024-10-29 $87.91 $87.91 $87.91 $87.91 $87.91 0
2024-10-28 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-10-25 $86.27 $86.27 $86.27 $86.27 $86.27 0
2024-10-24 $87.52 $87.52 $87.52 $87.52 $87.52 0
2024-10-23 $87.13 $87.13 $87.13 $87.13 $87.13 0
2024-10-22 $87.04 $87.04 $87.04 $87.04 $87.04 0
2024-10-21 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-10-18 $87.99 $87.99 $87.99 $87.99 $87.99 0
2024-10-17 $88.62 $88.62 $88.62 $88.62 $88.62 0
2024-10-16 $88.22 $88.22 $88.22 $88.22 $88.22 0
2024-10-15 $87.03 $87.03 $87.03 $87.03 $87.03 0
2024-10-14 $86.72 $86.72 $86.72 $86.72 $86.72 0
2024-10-11 $85.89 $85.89 $85.89 $85.89 $85.89 0
2024-10-10 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-10-09 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-10-08 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-10-07 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-10-04 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-10-03 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-10-02 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-10-01 $81.88 $81.88 $81.88 $81.88 $81.88 0
2024-09-30 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-09-27 $83.35 $83.35 $83.35 $83.35 $83.35 0
2024-09-26 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-09-25 $82.56 $82.56 $82.56 $82.56 $82.56 0
2024-09-24 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-09-23 $84.35 $84.35 $84.35 $84.35 $84.35 0
2024-09-20 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-09-19 $85.68 $85.68 $85.68 $85.68 $85.68 0
2024-09-18 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-09-17 $83.32 $83.32 $83.32 $83.32 $83.32 0
2024-09-16 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-09-13 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-09-12 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-09-11 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-09-10 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-09-09 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-09-06 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-09-05 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-09-04 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-09-03 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-08-30 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-08-29 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-08-28 $82.95 $82.95 $82.95 $82.95 $82.95 0
2024-08-27 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-08-26 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-08-23 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-08-22 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-08-21 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-08-20 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-08-19 $81.08 $81.08 $81.08 $81.08 $81.08 0
2024-08-16 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-08-15 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-08-14 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-08-13 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-08-12 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-08-09 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-08-08 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-08-07 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-08-06 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-08-05 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-08-02 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-08-01 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-07-31 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-07-30 $83.57 $83.57 $83.57 $83.57 $83.57 0
2024-07-29 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-07-26 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-07-25 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-07-24 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-07-23 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-07-22 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-07-19 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-07-18 $81.20 $81.20 $81.20 $81.20 $81.20 0
2024-07-17 $82.56 $82.56 $82.56 $82.56 $82.56 0
2024-07-16 $81.97 $81.97 $81.97 $81.97 $81.97 0
2024-07-15 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-07-12 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-07-11 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-07-10 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-07-09 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-07-08 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-07-05 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-07-03 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-07-02 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-07-01 $74.48 $74.48 $74.48 $74.48 $74.48 0
2024-06-28 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-06-27 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-06-26 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-06-25 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-06-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-06-21 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-06-20 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-06-18 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-06-17 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-06-14 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-06-13 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-06-12 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-06-11 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-06-10 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-07 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-06-06 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-06-05 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-06-04 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-06-03 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-05-31 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-05-30 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-05-29 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-05-28 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-05-24 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-05-23 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-05-22 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-05-21 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-05-20 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-05-17 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-05-16 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-05-15 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-05-14 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-05-13 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-05-10 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-05-09 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-05-08 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-05-07 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-05-06 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-05-03 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-05-02 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-05-01 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-04-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-04-29 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-04-26 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-04-25 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-04-24 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-04-23 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-04-22 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-04-19 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-04-18 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-04-17 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-04-16 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-04-15 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-04-12 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-04-11 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-04-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-04-09 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-04-08 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-04-05 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-04-04 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-04-03 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-04-02 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-04-01 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-03-28 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-03-27 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-03-26 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-03-25 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-03-22 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-03-21 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-03-20 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-03-19 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-03-18 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-03-15 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-03-14 $71.29 $71.29 $71.29 $71.29 $71.29 0
2024-03-13 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-03-12 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-03-11 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-03-08 $72.81 $72.81 $72.81 $72.81 $72.81 0
2024-03-07 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-03-06 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-03-05 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-03-04 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-03-01 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-02-29 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-02-28 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-27 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-02-26 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-02-23 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-02-22 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-02-21 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-02-20 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-02-16 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-02-15 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-02-14 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-02-13 $68.13 $68.13 $68.13 $68.13 $68.13 0
2024-02-12 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-02-09 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-02-08 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-07 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-02-06 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-02-05 $69.18 $69.18 $69.18 $69.18 $69.18 0
2024-02-02 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-02-01 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-01-31 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-01-30 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-01-29 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-01-26 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-01-25 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-01-24 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-01-23 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-01-22 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-01-19 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-01-18 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-01-17 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-01-16 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-01-12 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-01-11 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-01-10 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-01-09 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-01-08 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-01-05 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-01-04 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-01-03 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-01-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-12-29 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-12-28 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-12-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-12-26 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-12-22 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-12-21 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-12-20 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-12-19 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-12-18 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-12-15 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-12-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-12-13 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-12-12 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-12-11 $68.98 $68.98 $68.98 $68.98 $67.74 0
2023-12-08 $69.04 $69.04 $69.04 $69.04 $67.80 0
2023-12-07 $68.30 $68.30 $68.30 $68.30 $67.07 0
2023-12-06 $67.36 $67.36 $67.36 $67.36 $66.15 0
2023-12-05 $67.44 $67.44 $67.44 $67.44 $66.23 0
2023-12-04 $68.13 $68.13 $68.13 $68.13 $66.91 0
2023-12-01 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-11-30 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-11-29 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-11-28 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-11-27 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-11-24 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-11-22 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-11-21 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-11-20 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-11-17 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-11-16 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-11-15 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-11-14 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-11-13 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-11-10 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-11-09 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-11-08 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-11-07 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-11-06 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-11-03 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-11-02 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-11-01 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-10-31 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-10-30 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-10-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-10-26 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-10-25 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-10-24 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-10-23 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-10-20 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-10-19 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-10-18 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-10-17 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-10-16 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-10-13 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-10-12 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-10-11 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-10-10 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-10-09 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-10-06 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-10-05 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-10-04 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-10-03 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-10-02 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-09-29 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-09-28 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-09-27 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-09-26 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-09-25 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-09-22 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-09-21 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-09-20 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-09-19 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-09-18 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-09-15 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-09-14 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-09-13 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-09-12 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-09-11 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-09-08 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-09-07 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-09-06 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-09-05 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-09-01 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-08-31 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-08-30 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-08-29 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-08-28 $61.93 $61.93 $61.93 $61.93 $61.93 0
2023-08-25 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-08-24 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-08-23 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-08-22 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-08-21 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-08-18 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-08-17 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-08-16 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-08-15 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-08-14 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-08-11 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-08-10 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-08-09 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-08-08 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-08-07 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-08-04 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-08-03 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-08-02 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-08-01 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-31 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-07-28 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-07-27 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-07-26 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-07-25 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-07-24 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-07-21 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-07-20 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-07-19 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-07-18 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-07-17 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-07-14 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-07-13 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-07-12 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-07-11 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-07-10 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-07-07 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-07-06 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-07-05 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-07-03 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-06-30 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-06-29 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-06-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-06-27 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-06-26 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-06-23 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-06-22 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-21 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-06-20 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-06-16 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-06-15 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-06-14 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-06-13 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-06-12 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-06-09 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-06-08 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-06-07 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-06-06 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-06-05 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-06-02 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-06-01 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-05-31 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-05-30 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-05-26 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-05-25 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-05-24 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-05-23 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-05-22 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-05-19 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-05-18 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-05-17 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-05-16 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-05-15 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-05-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-05-11 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-05-10 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-05-09 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-05-08 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-05-05 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-05-04 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-05-03 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-05-02 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-05-01 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-04-28 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-04-27 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-04-26 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-04-25 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-04-24 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-04-21 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-04-20 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-04-19 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-04-18 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-04-17 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-04-14 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-04-13 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-04-12 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-04-11 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-04-10 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-04-06 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-04-05 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-04-04 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-04-03 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-03-31 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-03-30 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-03-29 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-03-28 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-03-27 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-03-24 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-03-23 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-03-22 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-03-21 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-20 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-03-17 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-03-16 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-03-15 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-03-14 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-03-13 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-03-10 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-03-09 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-03-08 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-03-07 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-03-06 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-03-03 $76.69 $76.69 $76.69 $76.69 $76.69 0
2023-03-02 $75.53 $75.53 $75.53 $75.53 $75.53 0
2023-03-01 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-02-28 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-02-27 $77.19 $77.19 $77.19 $77.19 $77.19 0
2023-02-24 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-02-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-02-22 $76.74 $76.74 $76.74 $76.74 $76.74 0
2023-02-21 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-02-17 $78.90 $78.90 $78.90 $78.90 $78.90 0
2023-02-16 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-02-15 $79.73 $79.73 $79.73 $79.73 $79.73 0
2023-02-14 $79.44 $79.44 $79.44 $79.44 $79.44 0
2023-02-13 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-02-10 $78.84 $78.84 $78.84 $78.84 $78.84 0
2023-02-09 $78.83 $78.83 $78.83 $78.83 $78.83 0
2023-02-08 $79.98 $79.98 $79.98 $79.98 $79.98 0
2023-02-07 $80.52 $80.52 $80.52 $80.52 $80.52 0
2023-02-06 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-02-03 $80.20 $80.20 $80.20 $80.20 $80.20 0
2023-02-02 $80.17 $80.17 $80.17 $80.17 $80.17 0
2023-02-01 $78.92 $78.92 $78.92 $78.92 $78.92 0
2023-01-31 $78.33 $78.33 $78.33 $78.33 $78.33 0
2023-01-30 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-01-27 $77.29 $77.29 $77.29 $77.29 $77.29 0
2023-01-26 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-01-25 $76.41 $76.41 $76.41 $76.41 $76.41 0
2023-01-24 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-01-23 $76.40 $76.40 $76.40 $76.40 $76.40 0
2023-01-20 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-01-19 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-01-18 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-01-17 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-01-13 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-01-12 $75.59 $75.59 $75.59 $75.59 $75.59 0
2023-01-11 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-01-10 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-01-09 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-01-06 $74.27 $74.27 $74.27 $74.27 $74.27 0
2023-01-05 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-01-04 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-01-03 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-12-30 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-12-29 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-12-28 $71.02 $71.02 $71.02 $71.02 $71.02 0
2022-12-27 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-12-23 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-12-22 $70.93 $70.93 $70.93 $70.93 $70.93 0
2022-12-21 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-12-20 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-12-19 $72.48 $72.48 $72.48 $72.48 $69.90 0
2022-12-16 $72.38 $72.38 $72.38 $72.38 $69.80 0
2022-12-15 $72.94 $72.94 $72.94 $72.94 $70.34 0
2022-12-14 $74.36 $74.36 $74.36 $74.36 $71.71 0
2022-12-13 $75.59 $75.59 $75.59 $75.59 $72.90 0
2022-12-12 $76.14 $76.14 $76.14 $76.14 $73.43 0
2022-12-09 $75.34 $75.34 $75.34 $75.34 $72.66 0
2022-12-08 $75.50 $75.50 $75.50 $75.50 $72.81 0
2022-12-07 $75.34 $75.34 $75.34 $75.34 $72.66 0
2022-12-06 $75.37 $75.37 $75.37 $75.37 $72.69 0
2022-12-05 $76.29 $76.29 $76.29 $76.29 $73.57 0
2022-12-02 $79.65 $79.65 $79.65 $79.65 $76.82 0
2022-12-01 $80.11 $80.11 $80.11 $80.11 $77.26 0
2022-11-30 $80.90 $80.90 $80.90 $80.90 $78.02 0
2022-11-29 $79.36 $79.36 $79.36 $79.36 $76.54 0
2022-11-28 $78.74 $78.74 $78.74 $78.74 $75.94 0
2022-11-25 $80.51 $80.51 $80.51 $80.51 $77.64 0
2022-11-23 $80.03 $80.03 $80.03 $80.03 $77.18 0
2022-11-22 $79.94 $79.94 $79.94 $79.94 $77.09 0
2022-11-21 $79.04 $79.04 $79.04 $79.04 $76.23 0
2022-11-18 $78.73 $78.73 $78.73 $78.73 $75.93 0
2022-11-17 $78.14 $78.14 $78.14 $78.14 $75.36 0
2022-11-16 $79.04 $79.04 $79.04 $79.04 $76.23 0
2022-11-15 $80.18 $80.18 $80.18 $80.18 $77.33 0
2022-11-14 $79.80 $79.80 $79.80 $79.80 $76.96 0
2022-11-11 $81.18 $81.18 $81.18 $81.18 $78.29 0
2022-11-10 $81.07 $81.07 $81.07 $81.07 $78.18 0
2022-11-09 $77.15 $77.15 $77.15 $77.15 $74.40 0
2022-11-08 $78.56 $78.56 $78.56 $78.56 $75.76 0
2022-11-07 $78.41 $78.41 $78.41 $78.41 $75.62 0
2022-11-04 $77.92 $77.92 $77.92 $77.92 $75.15 0
2022-11-03 $75.93 $75.93 $75.93 $75.93 $73.23 0
2022-11-02 $76.73 $76.73 $76.73 $76.73 $74.00 0
2022-11-01 $78.20 $78.20 $78.20 $78.20 $75.42 0
2022-10-31 $77.89 $77.89 $77.89 $77.89 $75.12 0
2022-10-28 $78.02 $78.02 $78.02 $78.02 $75.24 0
2022-10-27 $76.50 $76.50 $76.50 $76.50 $73.78 0
2022-10-26 $76.47 $76.47 $76.47 $76.47 $73.75 0
2022-10-25 $76.36 $76.36 $76.36 $76.36 $73.64 0
2022-10-24 $75.14 $75.14 $75.14 $75.14 $72.47 0
2022-10-21 $74.13 $74.13 $74.13 $74.13 $74.13 0
2022-10-20 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-10-19 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-10-18 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-10-17 $75.91 $75.91 $75.91 $75.91 $75.91 0
2022-10-14 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-10-13 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-10-12 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-10-11 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-10-10 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-10-07 $72.91 $72.91 $72.91 $72.91 $72.91 0
2022-10-06 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-10-05 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-10-04 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-10-03 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-09-30 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-09-29 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-09-28 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-09-27 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-09-26 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-09-23 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-09-22 $74.81 $74.81 $74.81 $74.81 $74.81 0
2022-09-21 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-09-20 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-09-19 $78.56 $78.56 $78.56 $78.56 $78.56 0
2022-09-16 $77.46 $77.46 $77.46 $77.46 $77.46 0
2022-09-15 $78.48 $78.48 $78.48 $78.48 $78.48 0
2022-09-14 $77.68 $77.68 $77.68 $77.68 $77.68 0
2022-09-13 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-09-12 $80.38 $80.38 $80.38 $80.38 $80.38 0
2022-09-09 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-09-08 $78.71 $78.71 $78.71 $78.71 $78.71 0
2022-09-07 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-09-06 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-09-02 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-09-01 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-08-31 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-08-30 $77.45 $77.45 $77.45 $77.45 $77.45 0
2022-08-29 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-08-26 $78.44 $78.44 $78.44 $78.44 $78.44 0
2022-08-25 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-08-24 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-08-23 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-08-22 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-08-19 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-08-18 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-08-17 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-08-16 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-08-15 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-08-12 $83.09 $83.09 $83.09 $83.09 $83.09 0
2022-08-11 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-08-10 $80.83 $80.83 $80.83 $80.83 $80.83 0
2022-08-09 $78.73 $78.73 $78.73 $78.73 $78.73 0
2022-08-08 $78.45 $78.45 $78.45 $78.45 $78.45 0
2022-08-05 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-08-04 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-08-03 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-08-02 $77.26 $77.26 $77.26 $77.26 $77.26 0
2022-08-01 $78.28 $78.28 $78.28 $78.28 $78.28 0
2022-07-29 $78.35 $78.35 $78.35 $78.35 $78.35 0
2022-07-28 $77.27 $77.27 $77.27 $77.27 $77.27 0
2022-07-27 $77.16 $77.16 $77.16 $77.16 $77.16 0
2022-07-26 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-07-25 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-07-22 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-07-21 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-07-20 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-07-19 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-07-18 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-07-15 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-07-14 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-07-13 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-07-12 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-07-11 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-07-08 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-07-07 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-07-06 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-07-05 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-07-01 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-06-30 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-06-29 $73.21 $73.21 $73.21 $73.21 $73.21 0
2022-06-28 $73.85 $73.85 $73.85 $73.85 $73.85 0
2022-06-27 $74.26 $74.26 $74.26 $74.26 $74.26 0
2022-06-24 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-06-23 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-06-22 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-06-21 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-06-17 $71.62 $71.62 $71.62 $71.62 $71.62 0
2022-06-16 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-06-15 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-06-14 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-06-13 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-06-10 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-06-09 $77.73 $77.73 $77.73 $77.73 $77.73 0
2022-06-08 $80.17 $80.17 $80.17 $80.17 $80.17 0
2022-06-07 $81.62 $81.62 $81.62 $81.62 $81.62 0
2022-06-06 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-06-03 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-06-02 $81.77 $81.77 $81.77 $81.77 $81.77 0
2022-06-01 $80.38 $80.38 $80.38 $80.38 $80.38 0
2022-05-31 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-05-27 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-05-26 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-05-25 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-05-24 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-05-23 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-05-20 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-05-19 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-05-18 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-05-17 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-05-16 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-05-13 $75.94 $75.94 $75.94 $75.94 $75.94 0
2022-05-12 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-05-11 $75.25 $75.25 $75.25 $75.25 $75.25 0
2022-05-10 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-05-09 $77.27 $77.27 $77.27 $77.27 $77.27 0
2022-05-06 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-05-05 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-05-04 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-05-03 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-05-02 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-04-29 $77.41 $77.41 $77.41 $77.41 $77.41 0
2022-04-28 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-04-27 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-04-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-04-25 $81.38 $81.38 $81.38 $81.38 $81.38 0
2022-04-22 $81.36 $81.36 $81.36 $81.36 $81.36 0
2022-04-21 $83.44 $83.44 $83.44 $83.44 $83.44 0
2022-04-20 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-04-19 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-04-18 $82.14 $82.14 $82.14 $82.14 $82.14 0
2022-04-14 $81.77 $81.77 $81.77 $81.77 $81.77 0
2022-04-13 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-04-12 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-04-11 $83.20 $83.20 $83.20 $83.20 $83.20 0
2022-04-08 $83.23 $83.23 $83.23 $83.23 $83.23 0
2022-04-07 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-04-06 $83.67 $83.67 $83.67 $83.67 $83.67 0
2022-04-05 $84.86 $84.86 $84.86 $84.86 $84.86 0
2022-04-04 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-04-01 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-03-31 $86.66 $86.66 $86.66 $86.66 $86.66 0
2022-03-30 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-03-29 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-03-28 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-03-25 $90.45 $90.45 $90.45 $90.45 $90.45 0
2022-03-24 $89.09 $89.09 $89.09 $89.09 $89.09 0
2022-03-23 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-03-22 $91.20 $91.20 $91.20 $91.20 $91.20 0
2022-03-21 $89.39 $89.39 $89.39 $89.39 $89.39 0
2022-03-18 $89.84 $89.84 $89.84 $89.84 $89.84 0
2022-03-17 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-03-16 $90.31 $90.31 $90.31 $90.31 $90.31 0
2022-03-15 $87.45 $87.45 $87.45 $87.45 $87.45 0
2022-03-14 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-03-11 $86.02 $86.02 $86.02 $86.02 $86.02 0
2022-03-10 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-03-09 $86.88 $86.88 $86.88 $86.88 $86.88 0
2022-03-08 $83.70 $83.70 $83.70 $83.70 $83.70 0
2022-03-07 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-04 $86.73 $86.73 $86.73 $86.73 $86.73 0
2022-03-03 $90.02 $90.02 $90.02 $90.02 $90.02 0
2022-03-02 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-03-01 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-02-28 $92.37 $92.37 $92.37 $92.37 $92.37 0
2022-02-25 $93.11 $93.11 $93.11 $93.11 $93.11 0
2022-02-24 $89.34 $89.34 $89.34 $89.34 $89.34 0
2022-02-23 $91.32 $91.32 $91.32 $91.32 $91.32 0
2022-02-22 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-02-18 $93.57 $93.57 $93.57 $93.57 $93.57 0
2022-02-17 $93.63 $93.63 $93.63 $93.63 $93.63 0
2022-02-16 $96.70 $96.70 $96.70 $96.70 $96.70 0
2022-02-15 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-02-14 $94.58 $94.58 $94.58 $94.58 $94.58 0
2022-02-11 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-02-10 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-02-09 $96.93 $96.93 $96.93 $96.93 $96.93 0
2022-02-08 $97.23 $97.23 $97.23 $97.23 $97.23 0
2022-02-07 $95.15 $95.15 $95.15 $95.15 $95.15 0
2022-02-04 $94.71 $94.71 $94.71 $94.71 $94.71 0
2022-02-03 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-02-02 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-02-01 $93.69 $93.69 $93.69 $93.69 $93.69 0
2022-01-31 $91.84 $91.84 $91.84 $91.84 $91.84 0
2022-01-28 $91.03 $91.03 $91.03 $91.03 $91.03 0
2022-01-27 $90.52 $90.52 $90.52 $90.52 $90.52 0
2022-01-26 $91.89 $91.89 $91.89 $91.89 $91.89 0
2022-01-25 $92.11 $92.11 $92.11 $92.11 $92.11 0
2022-01-24 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-01-21 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-01-20 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-01-19 $95.07 $95.07 $95.07 $95.07 $95.07 0
2022-01-18 $97.80 $97.80 $97.80 $97.80 $97.80 0
2022-01-14 $99.79 $99.79 $99.79 $99.79 $99.79 0
2022-01-13 $99.49 $99.49 $99.49 $99.49 $99.49 0
2022-01-12 $99.13 $99.13 $99.13 $99.13 $99.13 0
2022-01-11 $98.80 $98.80 $98.80 $98.80 $98.80 0
2022-01-10 $98.08 $98.08 $98.08 $98.08 $98.08 0
2022-01-07 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-01-06 $96.84 $96.84 $96.84 $96.84 $96.84 0
2022-01-05 $93.85 $93.85 $93.85 $93.85 $93.85 0
2022-01-04 $94.65 $94.65 $94.65 $94.65 $94.65 0
2022-01-03 $92.04 $92.04 $92.04 $92.04 $92.04 0
2021-12-31 $90.08 $90.08 $90.08 $90.08 $90.08 0
2021-12-30 $90.08 $90.08 $90.08 $90.08 $90.08 0
2021-12-29 $90.41 $90.41 $90.41 $90.41 $90.41 0
2021-12-28 $90.38 $90.38 $90.38 $90.38 $90.38 0
2021-12-27 $90.33 $90.33 $90.33 $90.33 $90.33 0
2021-12-23 $89.26 $89.26 $89.26 $89.26 $89.26 0
2021-12-22 $88.67 $88.67 $88.67 $88.67 $88.67 0
2021-12-21 $88.07 $88.07 $88.07 $88.07 $88.07 0
2021-12-20 $85.80 $85.80 $85.80 $85.80 $85.80 0
2021-12-17 $87.38 $87.38 $87.38 $87.38 $87.38 0
2021-12-16 $89.63 $89.63 $89.63 $89.63 $89.63 0
2021-12-15 $88.94 $88.94 $88.94 $88.94 $88.94 0
2021-12-14 $88.67 $88.67 $88.67 $88.67 $88.67 0
2021-12-13 $87.94 $87.94 $87.94 $87.94 $87.94 0
2021-12-10 $89.92 $89.92 $89.92 $89.92 $89.92 0
2021-12-09 $89.92 $89.92 $89.92 $89.92 $89.92 0
2021-12-08 $90.38 $90.38 $90.38 $90.38 $90.38 0
2021-12-07 $91.24 $91.24 $91.24 $91.24 $90.74 0
2021-12-06 $90.37 $90.37 $90.37 $90.37 $89.88 0
2021-12-03 $88.52 $88.52 $88.52 $88.52 $88.04 0
2021-12-02 $90.55 $90.55 $90.55 $90.55 $90.06 0
2021-12-01 $87.70 $87.70 $87.70 $87.70 $87.22 0
2021-11-30 $88.75 $88.75 $88.75 $88.75 $88.27 0
2021-11-29 $91.14 $91.14 $91.14 $91.14 $90.64 0
2021-11-26 $90.98 $90.98 $90.98 $90.98 $90.48 0
2021-11-24 $95.20 $95.20 $95.20 $95.20 $94.68 0
2021-11-23 $95.42 $95.42 $95.42 $95.42 $94.90 0
2021-11-22 $93.96 $93.96 $93.96 $93.96 $93.45 0
2021-11-19 $92.71 $92.71 $92.71 $92.71 $92.20 0
2021-11-18 $93.81 $93.81 $93.81 $93.81 $93.30 0
2021-11-17 $94.13 $94.13 $94.13 $94.13 $93.62 0
2021-11-16 $94.99 $94.99 $94.99 $94.99 $94.47 0
2021-11-15 $95.26 $95.26 $95.26 $95.26 $94.74 0
2021-11-12 $94.99 $94.99 $94.99 $94.99 $94.47 0
2021-11-11 $95.23 $95.23 $95.23 $95.23 $94.71 0
2021-11-10 $94.71 $94.71 $94.71 $94.71 $94.19 0
2021-11-09 $94.67 $94.67 $94.67 $94.67 $94.15 0
2021-11-08 $95.06 $95.06 $95.06 $95.06 $94.54 0
2021-11-05 $94.82 $94.82 $94.82 $94.82 $94.30 0
2021-11-04 $94.31 $94.31 $94.31 $94.31 $93.80 0
2021-11-03 $96.00 $96.00 $96.00 $96.00 $95.48 0
2021-11-02 $94.36 $94.36 $94.36 $94.36 $93.84 0
2021-11-01 $94.76 $94.76 $94.76 $94.76 $94.24 0
2021-10-29 $92.85 $92.85 $92.85 $92.85 $92.34 0
2021-10-28 $93.37 $93.37 $93.37 $93.37 $92.86 0
2021-10-27 $92.17 $92.17 $92.17 $92.17 $91.67 0
2021-10-26 $94.83 $94.83 $94.83 $94.83 $94.31 0
2021-10-25 $95.33 $95.33 $95.33 $95.33 $94.81 0
2021-10-22 $95.29 $95.29 $95.29 $95.29 $94.77 0
2021-10-21 $94.32 $94.32 $94.32 $94.32 $93.81 0
2021-10-20 $94.96 $94.96 $94.96 $94.96 $94.44 0
2021-10-19 $93.05 $93.05 $93.05 $93.05 $92.54 0
2021-10-18 $92.46 $92.46 $92.46 $92.46 $91.96 0
2021-10-15 $92.13 $92.13 $92.13 $92.13 $91.63 0
2021-10-14 $91.45 $91.45 $91.45 $91.45 $90.95 0
2021-10-13 $90.16 $90.16 $90.16 $90.16 $89.67 0
2021-10-12 $90.71 $90.71 $90.71 $90.71 $90.21 0
2021-10-11 $90.89 $90.89 $90.89 $90.89 $90.39 0
2021-10-08 $91.80 $91.80 $91.80 $91.80 $91.30 0
2021-10-07 $91.28 $91.28 $91.28 $91.28 $90.78 0
2021-10-06 $90.58 $90.58 $90.58 $90.58 $90.09 0
2021-10-05 $90.83 $90.83 $90.83 $90.83 $90.33 0
2021-10-04 $89.90 $89.90 $89.90 $89.90 $89.41 0
2021-10-01 $89.90 $89.90 $89.90 $89.90 $89.41 0
2021-09-30 $88.07 $88.07 $88.07 $88.07 $87.59 0
2021-09-29 $89.29 $89.29 $89.29 $89.29 $88.80 0
2021-09-28 $88.75 $88.75 $88.75 $88.75 $88.27 0
2021-09-27 $89.77 $89.77 $89.77 $89.77 $89.28 0
2021-09-24 $87.14 $87.14 $87.14 $87.14 $86.66 0
2021-09-23 $86.49 $86.49 $86.49 $86.49 $86.02 0
2021-09-22 $83.66 $83.66 $83.66 $83.66 $83.20 0
2021-09-21 $82.25 $82.25 $82.25 $82.25 $81.80 0
2021-09-20 $82.39 $82.39 $82.39 $82.39 $81.94 0
2021-09-17 $84.68 $84.68 $84.68 $84.68 $84.22 0
2021-09-16 $84.95 $84.95 $84.95 $84.95 $84.49 0
2021-09-15 $85.18 $85.18 $85.18 $85.18 $84.71 0
2021-09-14 $83.89 $83.89 $83.89 $83.89 $83.43 0
2021-09-13 $85.62 $85.62 $85.62 $85.62 $85.15 0
2021-09-10 $84.38 $84.38 $84.38 $84.38 $83.92 0
2021-09-09 $85.17 $85.17 $85.17 $85.17 $84.70 0
2021-09-08 $84.77 $84.77 $84.77 $84.77 $84.31 0
2021-09-07 $85.63 $85.63 $85.63 $85.63 $85.16 0
2021-09-03 $85.99 $85.99 $85.99 $85.99 $85.52 0
2021-09-02 $86.32 $86.32 $86.32 $86.32 $85.85 0
2021-09-01 $86.05 $86.05 $86.05 $86.05 $85.58 0
2021-08-31 $86.87 $86.87 $86.87 $86.87 $86.40 0
2021-08-30 $86.65 $86.65 $86.65 $86.65 $86.18 0
2021-08-27 $88.56 $88.56 $88.56 $88.56 $88.08 0
2021-08-26 $86.85 $86.85 $86.85 $86.85 $86.38 0
2021-08-25 $87.89 $87.89 $87.89 $87.89 $87.41 0
2021-08-24 $86.74 $86.74 $86.74 $86.74 $86.27 0
2021-08-23 $85.95 $85.95 $85.95 $85.95 $85.48 0
2021-08-20 $85.07 $85.07 $85.07 $85.07 $84.61 0
2021-08-19 $84.10 $84.10 $84.10 $84.10 $83.64 0
2021-08-18 $85.30 $85.30 $85.30 $85.30 $84.83 0
2021-08-17 $86.10 $86.10 $86.10 $86.10 $85.63 0
2021-08-16 $87.32 $87.32 $87.32 $87.32 $86.84 0
2021-08-13 $87.82 $87.82 $87.82 $87.82 $87.34 0
2021-08-12 $88.64 $88.64 $88.64 $88.64 $88.16 0
2021-08-11 $88.80 $88.80 $88.80 $88.80 $88.32 0
2021-08-10 $87.43 $87.43 $87.43 $87.43 $86.95 0
2021-08-09 $86.46 $86.46 $86.46 $86.46 $85.99 0
2021-08-06 $86.64 $86.64 $86.64 $86.64 $86.17 0
2021-08-05 $84.54 $84.54 $84.54 $84.54 $84.08 0
2021-08-04 $83.14 $83.14 $83.14 $83.14 $82.69 0
2021-08-03 $83.85 $83.85 $83.85 $83.85 $83.39 0
2021-08-02 $82.51 $82.51 $82.51 $82.51 $82.06 0
2021-07-30 $83.03 $83.03 $83.03 $83.03 $82.58 0
2021-07-29 $84.07 $84.07 $84.07 $84.07 $83.61 0
2021-07-28 $83.33 $83.33 $83.33 $83.33 $82.88 0
2021-07-27 $82.68 $82.68 $82.68 $82.68 $82.23 0
2021-07-26 $82.93 $82.93 $82.93 $82.93 $82.48 0
2021-07-23 $82.20 $82.20 $82.20 $82.20 $81.75 0
2021-07-22 $81.86 $81.86 $81.86 $81.86 $81.41 0
2021-07-21 $83.27 $83.27 $83.27 $83.27 $82.82 0
2021-07-20 $81.62 $81.62 $81.62 $81.62 $81.17 0
2021-07-19 $79.41 $79.41 $79.41 $79.41 $78.98 0
2021-07-16 $82.33 $82.33 $82.33 $82.33 $81.88 0
2021-07-15 $84.38 $84.38 $84.38 $84.38 $83.92 0
2021-07-14 $83.75 $83.75 $83.75 $83.75 $83.29 0
2021-07-13 $84.05 $84.05 $84.05 $84.05 $83.59 0
2021-07-12 $85.50 $85.50 $85.50 $85.50 $85.03 0
2021-07-09 $84.85 $84.85 $84.85 $84.85 $84.39 0
2021-07-08 $81.76 $81.76 $81.76 $81.76 $81.31 0
2021-07-07 $83.34 $83.34 $83.34 $83.34 $82.88 0
2021-07-06 $83.69 $83.69 $83.69 $83.69 $83.23 0
2021-07-02 $85.89 $85.89 $85.89 $85.89 $85.42 0
2021-07-01 $86.45 $86.45 $86.45 $86.45 $85.98 0
2021-06-30 $85.61 $85.61 $85.61 $85.61 $85.14 0
2021-06-29 $85.31 $85.31 $85.31 $85.31 $84.84 0
2021-06-28 $85.96 $85.96 $85.96 $85.96 $85.49 0
2021-06-25 $87.51 $87.51 $87.51 $87.51 $87.03 0
2021-06-24 $86.37 $86.37 $86.37 $86.37 $85.90 0
2021-06-23 $85.14 $85.14 $85.14 $85.14 $84.68 0
2021-06-22 $84.93 $84.93 $84.93 $84.93 $84.47 0
2021-06-21 $85.02 $85.02 $85.02 $85.02 $84.56 0
2021-06-18 $82.41 $82.41 $82.41 $82.41 $81.96 0
2021-06-17 $84.79 $84.79 $84.79 $84.79 $84.33 0
2021-06-16 $88.79 $88.79 $88.79 $88.79 $88.31 0
2021-06-15 $88.27 $88.27 $88.27 $88.27 $87.79 0
2021-06-14 $87.41 $87.41 $87.41 $87.41 $86.93 0
2021-06-11 $88.70 $88.70 $88.70 $88.70 $88.22 0
2021-06-10 $88.32 $88.32 $88.32 $88.32 $87.84 0
2021-06-09 $89.76 $89.76 $89.76 $89.76 $89.27 0
2021-06-08 $91.11 $91.11 $91.11 $91.11 $90.61 0
2021-06-07 $91.28 $91.28 $91.28 $91.28 $90.78 0
2021-06-04 $91.35 $91.35 $91.35 $91.35 $90.85 0
2021-06-03 $91.49 $91.49 $91.49 $91.49 $90.99 0
2021-06-02 $91.37 $91.37 $91.37 $91.37 $90.87 0
2021-06-01 $91.86 $91.86 $91.86 $91.86 $91.36 0
2021-05-28 $91.06 $91.06 $91.06 $91.06 $90.56 0
2021-05-27 $91.09 $91.09 $91.09 $91.09 $90.59 0
2021-05-26 $89.80 $89.80 $89.80 $89.80 $89.31 0
2021-05-25 $88.92 $88.92 $88.92 $88.92 $88.43 0
2021-05-24 $90.43 $90.43 $90.43 $90.43 $89.94 0
2021-05-21 $90.54 $90.54 $90.54 $90.54 $90.05 0
2021-05-20 $89.41 $89.41 $89.41 $89.41 $88.92 0
2021-05-19 $89.64 $89.64 $89.64 $89.64 $89.15 0
2021-05-18 $90.19 $90.19 $90.19 $90.19 $89.70 0
2021-05-17 $91.64 $91.64 $91.64 $91.64 $91.14 0
2021-05-14 $91.19 $91.19 $91.19 $91.19 $90.69 0
2021-05-13 $89.76 $89.76 $89.76 $89.76 $89.27 0
2021-05-12 $87.47 $87.47 $87.47 $87.47 $86.99 0
2021-05-11 $89.15 $89.15 $89.15 $89.15 $88.66 0
2021-05-10 $90.06 $90.06 $90.06 $90.06 $89.57 0
2021-05-07 $90.64 $90.64 $90.64 $90.64 $90.15 0
2021-05-06 $90.31 $90.31 $90.31 $90.31 $89.82 0
2021-05-05 $89.37 $89.37 $89.37 $89.37 $88.88 0
2021-05-04 $88.68 $88.68 $88.68 $88.68 $88.20 0
2021-05-03 $87.73 $87.73 $87.73 $87.73 $87.25 0
2021-04-30 $87.36 $87.36 $87.36 $87.36 $86.88 0
2021-04-29 $88.58 $88.58 $88.58 $88.58 $88.10 0
2021-04-28 $87.27 $87.27 $87.27 $87.27 $86.79 0
2021-04-27 $86.82 $86.82 $86.82 $86.82 $86.35 0
2021-04-26 $85.99 $85.99 $85.99 $85.99 $85.52 0
2021-04-23 $85.29 $85.29 $85.29 $85.29 $84.82 0
2021-04-22 $82.79 $82.79 $82.79 $82.79 $82.34 0
2021-04-21 $83.90 $83.90 $83.90 $83.90 $83.44 0
2021-04-20 $82.21 $82.21 $82.21 $82.21 $81.76 0
2021-04-19 $84.88 $84.88 $84.88 $84.88 $84.42 0
2021-04-16 $85.33 $85.33 $85.33 $85.33 $84.86 0
2021-04-15 $84.64 $84.64 $84.64 $84.64 $84.18 0
2021-04-14 $85.12 $85.12 $85.12 $85.12 $84.66 0
2021-04-13 $83.96 $83.96 $83.96 $83.96 $83.50 0
2021-04-12 $85.40 $85.40 $85.40 $85.40 $84.93 0
2021-04-09 $84.99 $84.99 $84.99 $84.99 $84.53 0
2021-04-08 $84.25 $84.25 $84.25 $84.25 $83.79 0
2021-04-07 $84.33 $84.33 $84.33 $84.33 $83.87 0
2021-04-06 $84.22 $84.22 $84.22 $84.22 $83.76 0
2021-04-05 $84.50 $84.50 $84.50 $84.50 $84.04 0
2021-04-01 $84.28 $84.28 $84.28 $84.28 $83.82 0
2021-03-31 $83.48 $83.48 $83.48 $83.48 $83.02 0
2021-03-30 $84.45 $84.45 $84.45 $84.45 $83.99 0
2021-03-29 $82.83 $82.83 $82.83 $82.83 $82.38 0
2021-03-26 $85.05 $85.05 $85.05 $85.05 $84.59 0
2021-03-25 $83.52 $83.52 $83.52 $83.52 $83.06 0
2021-03-24 $81.37 $81.37 $81.37 $81.37 $80.93 0
2021-03-23 $81.51 $81.51 $81.51 $81.51 $81.06 0
2021-03-22 $83.60 $83.60 $83.60 $83.60 $83.14 0
2021-03-19 $85.64 $85.64 $85.64 $85.64 $85.17 0
2021-03-18 $86.56 $86.56 $86.56 $86.56 $86.09 0
2021-03-17 $86.07 $86.07 $86.07 $86.07 $85.60 0
2021-03-16 $85.40 $85.40 $85.40 $85.40 $84.93 0
2021-03-15 $86.43 $86.43 $86.43 $86.43 $85.96 0
2021-03-12 $87.13 $87.13 $87.13 $87.13 $86.65 0
2021-03-11 $85.75 $85.75 $85.75 $85.75 $85.28 0
2021-03-10 $85.54 $85.54 $85.54 $85.54 $85.07 0
2021-03-09 $83.77 $83.77 $83.77 $83.77 $83.31 0
2021-03-08 $85.15 $85.15 $85.15 $85.15 $84.69 0
2021-03-05 $83.42 $83.42 $83.42 $83.42 $82.96 0
2021-03-04 $81.62 $81.62 $81.62 $81.62 $81.17 0
2021-03-03 $82.49 $82.49 $82.49 $82.49 $82.04 0
2021-03-02 $81.52 $81.52 $81.52 $81.52 $81.07 0
2021-03-01 $82.14 $82.14 $82.14 $82.14 $81.69 0
2021-02-26 $79.61 $79.61 $79.61 $79.61 $79.18 0
2021-02-25 $81.61 $81.61 $81.61 $81.61 $81.16 0
2021-02-24 $83.63 $83.63 $83.63 $83.63 $83.17 0
2021-02-23 $81.37 $81.37 $81.37 $81.37 $80.93 0
2021-02-22 $80.57 $80.57 $80.57 $80.57 $80.13 0
2021-02-19 $79.29 $79.29 $79.29 $79.29 $78.86 0
2021-02-18 $77.43 $77.43 $77.43 $77.43 $77.01 0
2021-02-17 $78.07 $78.07 $78.07 $78.07 $77.64 0
2021-02-16 $78.06 $78.06 $78.06 $78.06 $77.63 0
2021-02-12 $76.21 $76.21 $76.21 $76.21 $75.79 0
2021-02-11 $75.48 $75.48 $75.48 $75.48 $75.07 0
2021-02-10 $75.89 $75.89 $75.89 $75.89 $75.48 0
2021-02-09 $75.94 $75.94 $75.94 $75.94 $75.53 0
2021-02-08 $75.46 $75.46 $75.46 $75.46 $75.05 0
2021-02-05 $74.20 $74.20 $74.20 $74.20 $73.79 0
2021-02-04 $74.26 $74.26 $74.26 $74.26 $73.85 0
2021-02-03 $72.27 $72.27 $72.27 $72.27 $71.88 0
2021-02-02 $71.58 $71.58 $71.58 $71.58 $71.19 0
2021-02-01 $69.99 $69.99 $69.99 $69.99 $69.61 0
2021-01-29 $68.94 $68.94 $68.94 $68.94 $68.56 0
2021-01-28 $70.64 $70.64 $70.64 $70.64 $70.25 0
2021-01-27 $69.35 $69.35 $69.35 $69.35 $68.97 0
2021-01-26 $71.49 $71.49 $71.49 $71.49 $71.10 0
2021-01-25 $72.29 $72.29 $72.29 $72.29 $71.90 0
2021-01-22 $73.00 $73.00 $73.00 $73.00 $72.60 0
2021-01-21 $72.69 $72.69 $72.69 $72.69 $72.29 0
2021-01-20 $73.89 $73.89 $73.89 $73.89 $73.49 0
2021-01-19 $74.67 $74.67 $74.67 $74.67 $74.26 0
2021-01-15 $74.34 $74.34 $74.34 $74.34 $73.93 0
2021-01-14 $76.17 $76.17 $76.17 $76.17 $75.75 0
2021-01-13 $74.86 $74.86 $74.86 $74.86 $74.45 0
2021-01-12 $75.33 $75.33 $75.33 $75.33 $74.92 0
2021-01-11 $74.12 $74.12 $74.12 $74.12 $73.72 0
2021-01-08 $73.35 $73.35 $73.35 $73.35 $72.95 0
2021-01-07 $74.08 $74.08 $74.08 $74.08 $73.68 0
2021-01-06 $72.74 $72.74 $72.74 $72.74 $72.34 0
2021-01-05 $68.23 $68.23 $68.23 $68.23 $67.86 0
2021-01-04 $67.36 $67.36 $67.36 $67.36 $66.99 0
2020-12-31 $67.92 $67.92 $67.92 $67.92 $67.55 0
2020-12-30 $67.40 $67.40 $67.40 $67.40 $67.03 0
2020-12-29 $66.81 $66.81 $66.81 $66.81 $66.45 0
2020-12-28 $67.55 $67.55 $67.55 $67.55 $67.18 0
2020-12-24 $67.14 $67.14 $67.14 $67.14 $66.77 0
2020-12-23 $67.40 $67.40 $67.40 $67.40 $67.03 0
2020-12-22 $65.53 $65.53 $65.53 $65.53 $65.17 0
2020-12-21 $66.16 $66.16 $66.16 $66.16 $65.80 0
2020-12-18 $65.65 $65.65 $65.65 $65.65 $65.29 0
2020-12-17 $66.52 $66.52 $66.52 $66.52 $66.16 0
2020-12-16 $66.64 $66.64 $66.64 $66.64 $66.28 0
2020-12-15 $66.58 $66.58 $66.58 $66.58 $66.22 0
2020-12-14 $65.26 $65.26 $65.26 $65.26 $64.90 0
2020-12-11 $65.74 $65.74 $65.74 $65.74 $65.38 0
2020-12-10 $66.40 $66.40 $66.40 $66.40 $66.04 0
2020-12-09 $66.13 $66.13 $66.13 $66.13 $65.77 0
2020-12-08 $68.19 $68.19 $68.19 $68.19 $65.58 0
2020-12-07 $68.27 $68.27 $68.27 $68.27 $65.66 0
2020-12-04 $68.58 $68.58 $68.58 $68.58 $65.95 0
2020-12-03 $67.32 $67.32 $67.32 $67.32 $64.74 0
2020-12-02 $67.21 $67.21 $67.21 $67.21 $64.64 0
2020-12-01 $66.21 $66.21 $66.21 $66.21 $63.67 0
2020-11-30 $64.66 $64.66 $64.66 $64.66 $62.18 0
2020-11-27 $66.80 $66.80 $66.80 $66.80 $64.24 0
2020-11-25 $67.54 $67.54 $67.54 $67.54 $64.95 0
2020-11-24 $68.37 $68.37 $68.37 $68.37 $65.75 0
2020-11-23 $65.17 $65.17 $65.17 $65.17 $62.67 0
2020-11-20 $63.94 $63.94 $63.94 $63.94 $61.49 0
2020-11-19 $64.56 $64.56 $64.56 $64.56 $62.09 0
2020-11-18 $64.33 $64.33 $64.33 $64.33 $61.87 0
2020-11-17 $65.20 $65.20 $65.20 $65.20 $62.70 0
2020-11-16 $65.36 $65.36 $65.36 $65.36 $62.86 0
2020-11-13 $63.11 $63.11 $63.11 $63.11 $60.69 0
2020-11-12 $61.68 $61.68 $61.68 $61.68 $59.32 0
2020-11-11 $62.98 $62.98 $62.98 $62.98 $60.57 0
2020-11-10 $64.24 $64.24 $64.24 $64.24 $61.78 0
2020-11-09 $63.60 $63.60 $63.60 $63.60 $61.16 0
2020-11-06 $56.12 $56.12 $56.12 $56.12 $53.97 0
2020-11-05 $57.15 $57.15 $57.15 $57.15 $54.96 0
2020-11-04 $54.99 $54.99 $54.99 $54.99 $52.88 0
2020-11-03 $58.02 $58.02 $58.02 $58.02 $55.80 0
2020-11-02 $56.40 $56.40 $56.40 $56.40 $54.24 0
2020-10-30 $55.03 $55.03 $55.03 $55.03 $52.92 0
2020-10-29 $54.36 $54.36 $54.36 $54.36 $52.28 0
2020-10-28 $53.38 $53.38 $53.38 $53.38 $51.34 0
2020-10-27 $54.49 $54.49 $54.49 $54.49 $52.40 0
2020-10-26 $56.20 $56.20 $56.20 $56.20 $54.05 0
2020-10-23 $57.33 $57.33 $57.33 $57.33 $55.13 0
2020-10-22 $56.83 $56.83 $56.83 $56.83 $54.65 0
2020-10-21 $54.79 $54.79 $54.79 $54.79 $52.69 0
2020-10-20 $54.82 $54.82 $54.82 $54.82 $52.72 0
2020-10-19 $53.89 $53.89 $53.89 $53.89 $51.83 0
2020-10-16 $54.41 $54.41 $54.41 $54.41 $52.33 0
2020-10-15 $54.41 $54.41 $54.41 $54.41 $52.33 0
2020-10-14 $53.50 $53.50 $53.50 $53.50 $51.45 0
2020-10-13 $54.30 $54.30 $54.30 $54.30 $52.22 0
2020-10-12 $55.87 $55.87 $55.87 $55.87 $53.73 0
2020-10-09 $55.22 $55.22 $55.22 $55.22 $53.11 0
2020-10-08 $55.58 $55.58 $55.58 $55.58 $53.45 0
2020-10-07 $54.75 $54.75 $54.75 $54.75 $52.65 0
2020-10-06 $53.35 $53.35 $53.35 $53.35 $51.31 0
2020-10-05 $53.58 $53.58 $53.58 $53.58 $51.53 0
2020-10-02 $51.75 $51.75 $51.75 $51.75 $49.77 0
2020-10-01 $50.66 $50.66 $50.66 $50.66 $48.72 0
2020-09-30 $50.37 $50.37 $50.37 $50.37 $48.44 0
2020-09-29 $49.81 $49.81 $49.81 $49.81 $47.90 0
2020-09-28 $50.50 $50.50 $50.50 $50.50 $48.57 0
2020-09-25 $48.94 $48.94 $48.94 $48.94 $47.07 0
2020-09-24 $48.37 $48.37 $48.37 $48.37 $46.52 0
2020-09-23 $48.22 $48.22 $48.22 $48.22 $46.37 0
2020-09-22 $49.30 $49.30 $49.30 $49.30 $47.41 0
2020-09-21 $50.25 $50.25 $50.25 $50.25 $48.33 0
2020-09-18 $52.46 $52.46 $52.46 $52.46 $50.45 0
2020-09-17 $52.87 $52.87 $52.87 $52.87 $50.85 0
2020-09-16 $53.24 $53.24 $53.24 $53.24 $51.20 0
2020-09-15 $52.60 $52.60 $52.60 $52.60 $50.59 0
2020-09-14 $53.55 $53.55 $53.55 $53.55 $51.50 0
2020-09-11 $52.58 $52.58 $52.58 $52.58 $50.57 0
2020-09-10 $52.09 $52.09 $52.09 $52.09 $50.10 0
2020-09-09 $52.94 $52.94 $52.94 $52.94 $50.91 0
2020-09-08 $53.00 $53.00 $53.00 $53.00 $50.97 0
2020-09-04 $55.14 $55.14 $55.14 $55.14 $53.03 0
2020-09-03 $54.09 $54.09 $54.09 $54.09 $52.02 0
2020-09-02 $54.35 $54.35 $54.35 $54.35 $52.27 0
2020-09-01 $53.79 $53.79 $53.79 $53.79 $51.73 0
2020-08-31 $53.73 $53.73 $53.73 $53.73 $51.67 0
2020-08-28 $54.76 $54.76 $54.76 $54.76 $52.66 0
2020-08-27 $54.60 $54.60 $54.60 $54.60 $52.51 0
2020-08-26 $53.56 $53.56 $53.56 $53.56 $51.51 0
2020-08-25 $54.46 $54.46 $54.46 $54.46 $52.37 0
2020-08-24 $54.24 $54.24 $54.24 $54.24 $52.16 0
2020-08-21 $52.32 $52.32 $52.32 $52.32 $50.32 0
2020-08-20 $52.61 $52.61 $52.61 $52.61 $50.60 0
2020-08-19 $53.56 $53.56 $53.56 $53.56 $51.51 0
2020-08-18 $53.44 $53.44 $53.44 $53.44 $51.39 0
2020-08-17 $54.58 $54.58 $54.58 $54.58 $52.49 0
2020-08-14 $55.58 $55.58 $55.58 $55.58 $53.45 0
2020-08-13 $55.14 $55.14 $55.14 $55.14 $53.03 0
2020-08-12 $55.96 $55.96 $55.96 $55.96 $53.82 0
2020-08-11 $56.25 $56.25 $56.25 $56.25 $54.10 0
2020-08-10 $55.12 $55.12 $55.12 $55.12 $53.01 0
2020-08-07 $54.37 $54.37 $54.37 $54.37 $52.29 0
2020-08-06 $52.62 $52.62 $52.62 $52.62 $50.60 0
2020-08-05 $52.89 $52.89 $52.89 $52.89 $50.86 0
2020-08-04 $51.82 $51.82 $51.82 $51.82 $49.84 0
2020-08-03 $52.03 $52.03 $52.03 $52.03 $50.04 0
2020-07-31 $52.08 $52.08 $52.08 $52.08 $50.09 0
2020-07-30 $52.41 $52.41 $52.41 $52.41 $50.40 0
2020-07-29 $53.53 $53.53 $53.53 $53.53 $51.48 0
2020-07-28 $51.93 $51.93 $51.93 $51.93 $49.94 0
2020-07-27 $52.17 $52.17 $52.17 $52.17 $50.17 0
2020-07-24 $53.13 $53.13 $53.13 $53.13 $51.10 0
2020-07-23 $53.41 $53.41 $53.41 $53.41 $51.36 0
2020-07-22 $52.53 $52.53 $52.53 $52.53 $50.52 0
2020-07-21 $52.98 $52.98 $52.98 $52.98 $50.95 0
2020-07-20 $50.71 $50.71 $50.71 $50.71 $48.77 0
2020-07-17 $51.20 $51.20 $51.20 $51.20 $49.24 0
2020-07-16 $52.39 $52.39 $52.39 $52.39 $50.38 0
2020-07-15 $52.52 $52.52 $52.52 $52.52 $50.51 0
2020-07-14 $50.41 $50.41 $50.41 $50.41 $48.48 0
2020-07-13 $51.13 $51.13 $51.13 $51.13 $49.17 0
2020-07-10 $50.68 $50.68 $50.68 $50.68 $48.74 0
2020-07-09 $48.47 $48.47 $48.47 $48.47 $46.61 0
2020-07-08 $50.22 $50.22 $50.22 $50.22 $48.30 0
2020-07-07 $50.00 $50.00 $50.00 $50.00 $48.09 0
2020-07-06 $51.65 $51.65 $51.65 $51.65 $49.67 0
2020-07-02 $50.88 $50.88 $50.88 $50.88 $48.93 0
2020-07-01 $50.83 $50.83 $50.83 $50.83 $48.88 0
2020-06-30 $52.37 $52.37 $52.37 $52.37 $50.36 0
2020-06-29 $51.29 $51.29 $51.29 $51.29 $49.33 0
2020-06-26 $49.93 $49.93 $49.93 $49.93 $48.02 0
2020-06-25 $53.02 $53.02 $53.02 $53.02 $50.99 0
2020-06-24 $51.37 $51.37 $51.37 $51.37 $49.40 0
2020-06-23 $53.95 $53.95 $53.95 $53.95 $51.88 0
2020-06-22 $54.05 $54.05 $54.05 $54.05 $51.98 0
2020-06-19 $54.35 $54.35 $54.35 $54.35 $52.27 0
2020-06-18 $54.76 $54.76 $54.76 $54.76 $52.66 0
2020-06-17 $54.60 $54.60 $54.60 $54.60 $52.51 0
2020-06-16 $56.12 $56.12 $56.12 $56.12 $53.97 0
2020-06-15 $54.53 $54.53 $54.53 $54.53 $52.44 0
2020-06-12 $53.98 $53.98 $53.98 $53.98 $51.91 0
2020-06-11 $51.98 $51.98 $51.98 $51.98 $49.99 0
2020-06-10 $57.14 $57.14 $57.14 $57.14 $54.95 0
2020-06-09 $60.75 $60.75 $60.75 $60.75 $58.42 0
2020-06-08 $62.25 $62.25 $62.25 $62.25 $59.87 0
2020-06-05 $60.50 $60.50 $60.50 $60.50 $58.18 0
2020-06-04 $57.59 $57.59 $57.59 $57.59 $55.38 0
2020-06-03 $55.81 $55.81 $55.81 $55.81 $53.67 0
2020-06-02 $53.04 $53.04 $53.04 $53.04 $51.01 0
2020-06-01 $52.79 $52.79 $52.79 $52.79 $50.77 0
2020-05-29 $51.86 $51.86 $51.86 $51.86 $49.87 0
2020-05-28 $53.08 $53.08 $53.08 $53.08 $51.05 0
2020-05-27 $54.89 $54.89 $54.89 $54.89 $52.79 0
2020-05-26 $51.45 $51.45 $51.45 $51.45 $49.48 0
2020-05-22 $47.56 $47.56 $47.56 $47.56 $45.74 0
2020-05-21 $48.13 $48.13 $48.13 $48.13 $46.29 0
2020-05-20 $48.42 $48.42 $48.42 $48.42 $46.57 0
2020-05-19 $46.51 $46.51 $46.51 $46.51 $44.73 0
2020-05-18 $48.42 $48.42 $48.42 $48.42 $46.57 0
2020-05-15 $44.54 $44.54 $44.54 $44.54 $42.83 0
2020-05-14 $45.10 $45.10 $45.10 $45.10 $43.37 0
2020-05-13 $43.66 $43.66 $43.66 $43.66 $41.99 0
2020-05-12 $45.99 $45.99 $45.99 $45.99 $44.23 0
2020-05-11 $47.96 $47.96 $47.96 $47.96 $46.12 0
2020-05-08 $49.84 $49.84 $49.84 $49.84 $47.93 0
2020-05-07 $47.98 $47.98 $47.98 $47.98 $46.14 0
2020-05-06 $47.21 $47.21 $47.21 $47.21 $45.40 0
2020-05-05 $48.33 $48.33 $48.33 $48.33 $46.48 0
2020-05-04 $49.15 $49.15 $49.15 $49.15 $47.27 0
2020-05-01 $49.65 $49.65 $49.65 $49.65 $47.75 0
2020-04-30 $51.98 $51.98 $51.98 $51.98 $49.99 0
2020-04-29 $54.05 $54.05 $54.05 $54.05 $51.98 0
2020-04-28 $51.24 $51.24 $51.24 $51.24 $49.28 0
2020-04-27 $50.06 $50.06 $50.06 $50.06 $48.14 0
2020-04-24 $47.22 $47.22 $47.22 $47.22 $45.41 0
2020-04-23 $46.25 $46.25 $46.25 $46.25 $44.48 0
2020-04-22 $45.81 $45.81 $45.81 $45.81 $44.06 0
2020-04-21 $45.64 $45.64 $45.64 $45.64 $43.89 0
2020-04-20 $47.31 $47.31 $47.31 $47.31 $45.50 0
2020-04-17 $47.74 $47.74 $47.74 $47.74 $45.91 0
2020-04-16 $44.24 $44.24 $44.24 $44.24 $42.55 0
2020-04-15 $45.68 $45.68 $45.68 $45.68 $43.93 0
2020-04-14 $48.69 $48.69 $48.69 $48.69 $46.83 0
2020-04-13 $49.24 $49.24 $49.24 $49.24 $47.35 0
2020-04-09 $51.61 $51.61 $51.61 $51.61 $49.63 0
2020-04-08 $48.37 $48.37 $48.37 $48.37 $46.52 0
2020-04-07 $46.16 $46.16 $46.16 $46.16 $44.39 0
2020-04-06 $45.21 $45.21 $45.21 $45.21 $43.48 0
2020-04-03 $41.88 $41.88 $41.88 $41.88 $40.28 0
2020-04-02 $43.60 $43.60 $43.60 $43.60 $41.93 0
2020-04-01 $42.76 $42.76 $42.76 $42.76 $41.12 0
2020-03-31 $45.76 $45.76 $45.76 $45.76 $44.01 0
2020-03-30 $46.84 $46.84 $46.84 $46.84 $45.05 0
2020-03-27 $46.50 $46.50 $46.50 $46.50 $44.72 0
2020-03-26 $48.32 $48.32 $48.32 $48.32 $46.47 0
2020-03-25 $44.75 $44.75 $44.75 $44.75 $43.04 0
2020-03-24 $43.76 $43.76 $43.76 $43.76 $42.08 0
2020-03-23 $39.00 $39.00 $39.00 $39.00 $37.51 0
2020-03-20 $42.20 $42.20 $42.20 $42.20 $40.58 0
2020-03-19 $44.38 $44.38 $44.38 $44.38 $42.68 0
2020-03-18 $42.69 $42.69 $42.69 $42.69 $41.06 0
2020-03-17 $46.91 $46.91 $46.91 $46.91 $45.11 0
2020-03-16 $44.13 $44.13 $44.13 $44.13 $42.44 0
2020-03-13 $51.37 $51.37 $51.37 $51.37 $49.40 0
2020-03-12 $45.49 $45.49 $45.49 $45.49 $43.75 0
2020-03-11 $50.36 $50.36 $50.36 $50.36 $48.43 0
2020-03-10 $53.86 $53.86 $53.86 $53.86 $51.80 0
2020-03-09 $50.43 $50.43 $50.43 $50.43 $48.50 0
2020-03-06 $58.70 $58.70 $58.70 $58.70 $56.45 0
2020-03-05 $61.15 $61.15 $61.15 $61.15 $58.81 0
2020-03-04 $64.43 $64.43 $64.43 $64.43 $61.96 0
2020-03-03 $63.14 $63.14 $63.14 $63.14 $60.72 0
2020-03-02 $65.77 $65.77 $65.77 $65.77 $63.25 0
2020-02-28 $63.20 $63.20 $63.20 $63.20 $60.78 0
2020-02-27 $64.97 $64.97 $64.97 $64.97 $62.48 0
2020-02-26 $67.64 $67.64 $67.64 $67.64 $65.05 0
2020-02-25 $68.55 $68.55 $68.55 $68.55 $65.92 0
2020-02-24 $71.33 $71.33 $71.33 $71.33 $68.60 0
2020-02-21 $73.75 $73.75 $73.75 $73.75 $70.93 0
2020-02-20 $74.65 $74.65 $74.65 $74.65 $71.79 0
2020-02-19 $74.21 $74.21 $74.21 $74.21 $71.37 0
2020-02-18 $73.63 $73.63 $73.63 $73.63 $70.81 0
2020-02-14 $74.57 $74.57 $74.57 $74.57 $71.71 0
2020-02-13 $74.92 $74.92 $74.92 $74.92 $72.05 0
2020-02-12 $74.78 $74.78 $74.78 $74.78 $71.92 0
2020-02-11 $74.59 $74.59 $74.59 $74.59 $71.73 0
2020-02-10 $74.10 $74.10 $74.10 $74.10 $71.26 0
2020-02-07 $74.09 $74.09 $74.09 $74.09 $71.25 0
2020-02-06 $74.62 $74.62 $74.62 $74.62 $71.76 0
2020-02-05 $75.07 $75.07 $75.07 $75.07 $72.20 0
2020-02-04 $73.42 $73.42 $73.42 $73.42 $70.61 0
2020-02-03 $72.37 $72.37 $72.37 $72.37 $69.60 0
2020-01-31 $71.74 $71.74 $71.74 $71.74 $68.99 0
2020-01-30 $73.20 $73.20 $73.20 $73.20 $70.40 0
2020-01-29 $72.55 $72.55 $72.55 $72.55 $69.77 0
2020-01-28 $73.21 $73.21 $73.21 $73.21 $70.41 0
2020-01-27 $72.61 $72.61 $72.61 $72.61 $69.83 0
2020-01-24 $73.80 $73.80 $73.80 $73.80 $70.97 0
2020-01-23 $74.98 $74.98 $74.98 $74.98 $72.11 0
2020-01-22 $75.03 $75.03 $75.03 $75.03 $72.16 0
2020-01-21 $74.95 $74.95 $74.95 $74.95 $72.08 0
2020-01-17 $75.89 $75.89 $75.89 $75.89 $72.98 0
2020-01-16 $75.69 $75.69 $75.69 $75.69 $72.79 0
2020-01-15 $75.06 $75.06 $75.06 $75.06 $72.19 0
2020-01-14 $76.01 $76.01 $76.01 $76.01 $73.10 0
2020-01-13 $75.96 $75.96 $75.96 $75.96 $73.05 0
2020-01-10 $75.51 $75.51 $75.51 $75.51 $72.62 0
2020-01-09 $76.23 $76.23 $76.23 $76.23 $73.31 0
2020-01-08 $75.87 $75.87 $75.87 $75.87 $72.96 0
2020-01-07 $75.35 $75.35 $75.35 $75.35 $72.46 0
2020-01-06 $75.82 $75.82 $75.82 $75.82 $72.92 0
2020-01-03 $76.30 $76.30 $76.30 $76.30 $73.38 0
2020-01-02 $77.17 $77.17 $77.17 $77.17 $74.21 0
2019-12-31 $76.76 $76.76 $76.76 $76.76 $73.82 0
2019-12-30 $76.62 $76.62 $76.62 $76.62 $73.69 0
2019-12-27 $76.72 $76.72 $76.72 $76.72 $73.78 0
2019-12-26 $77.02 $77.02 $77.02 $77.02 $74.07 0
2019-12-24 $76.74 $76.74 $76.74 $76.74 $73.80 0
2019-12-23 $76.67 $76.67 $76.67 $76.67 $73.73 0
2019-12-20 $76.92 $76.92 $76.92 $76.92 $73.97 0
2019-12-19 $76.90 $76.90 $76.90 $76.90 $73.96 0
2019-12-18 $77.02 $77.02 $77.02 $77.02 $74.07 0
2019-12-17 $77.31 $77.31 $77.31 $77.31 $74.35 0
2019-12-16 $76.65 $76.65 $76.65 $76.65 $73.71 0
2019-12-13 $76.21 $76.21 $76.21 $76.21 $73.29 0
2019-12-12 $76.77 $76.77 $76.77 $76.77 $73.83 0
2019-12-11 $74.72 $74.72 $74.72 $74.72 $71.86 0
2019-12-10 $74.97 $74.97 $74.97 $74.97 $72.10 0
2019-12-09 $75.33 $75.33 $75.33 $75.33 $71.95 0
2019-12-06 $75.35 $75.35 $75.35 $75.35 $71.97 0
2019-12-05 $74.47 $74.47 $74.47 $74.47 $71.13 0
2019-12-04 $74.15 $74.15 $74.15 $74.15 $70.82 0
2019-12-03 $73.26 $73.26 $73.26 $73.26 $69.97 0
2019-12-02 $74.34 $74.34 $74.34 $74.34 $71.01 0
2019-11-29 $74.67 $74.67 $74.67 $74.67 $71.32 0
2019-11-27 $75.04 $75.04 $75.04 $75.04 $71.67 0
2019-11-26 $74.58 $74.58 $74.58 $74.58 $71.23 0
2019-11-25 $74.92 $74.92 $74.92 $74.92 $71.56 0
2019-11-22 $74.32 $74.32 $74.32 $74.32 $70.99 0
2019-11-21 $73.79 $73.79 $73.79 $73.79 $70.48 0
2019-11-20 $73.77 $73.77 $73.77 $73.77 $70.46 0
2019-11-19 $74.12 $74.12 $74.12 $74.12 $70.80 0
2019-11-18 $74.01 $74.01 $74.01 $74.01 $70.69 0
2019-11-15 $74.12 $74.12 $74.12 $74.12 $70.80 0
2019-11-14 $73.87 $73.87 $73.87 $73.87 $70.56 0
2019-11-13 $73.89 $73.89 $73.89 $73.89 $70.58 0
2019-11-12 $74.61 $74.61 $74.61 $74.61 $71.26 0
2019-11-11 $74.65 $74.65 $74.65 $74.65 $71.30 0
2019-11-08 $74.95 $74.95 $74.95 $74.95 $71.59 0
2019-11-07 $74.87 $74.87 $74.87 $74.87 $71.51 0
2019-11-06 $74.31 $74.31 $74.31 $74.31 $70.98 0
2019-11-05 $74.43 $74.43 $74.43 $74.43 $71.09 0
2019-11-04 $73.88 $73.88 $73.88 $73.88 $70.57 0
2019-11-01 $72.61 $72.61 $72.61 $72.61 $69.35 0
2019-10-31 $71.27 $71.27 $71.27 $71.27 $68.07 0
2019-10-30 $72.21 $72.21 $72.21 $72.21 $68.97 0
2019-10-29 $72.76 $72.76 $72.76 $72.76 $69.50 0
2019-10-28 $72.50 $72.50 $72.50 $72.50 $69.25 0
2019-10-25 $71.91 $71.91 $71.91 $71.91 $68.68 0
2019-10-24 $71.29 $71.29 $71.29 $71.29 $68.09 0
2019-10-23 $71.69 $71.69 $71.69 $71.69 $68.47 0
2019-10-22 $71.43 $71.43 $71.43 $71.43 $68.23 0
2019-10-21 $71.10 $71.10 $71.10 $71.10 $67.91 0
2019-10-18 $70.04 $70.04 $70.04 $70.04 $66.90 0
2019-10-17 $69.56 $69.56 $69.56 $69.56 $66.44 0
2019-10-16 $69.49 $69.49 $69.49 $69.49 $66.37 0
2019-10-15 $69.61 $69.61 $69.61 $69.61 $66.49 0
2019-10-14 $68.53 $68.53 $68.53 $68.53 $65.46 0
2019-10-11 $68.54 $68.54 $68.54 $68.54 $65.47 0
2019-10-10 $67.35 $67.35 $67.35 $67.35 $64.33 0
2019-10-09 $66.56 $66.56 $66.56 $66.56 $63.57 0
2019-10-08 $66.04 $66.04 $66.04 $66.04 $63.08 0
2019-10-07 $67.56 $67.56 $67.56 $67.56 $64.53 0
2019-10-04 $67.77 $67.77 $67.77 $67.77 $64.73 0
2019-10-03 $66.91 $66.91 $66.91 $66.91 $63.91 0
2019-10-02 $66.87 $66.87 $66.87 $66.87 $63.87 0
2019-10-01 $67.99 $67.99 $67.99 $67.99 $64.94 0
2019-09-30 $69.60 $69.60 $69.60 $69.60 $66.48 0
2019-09-27 $69.84 $69.84 $69.84 $69.84 $66.71 0
2019-09-26 $69.54 $69.54 $69.54 $69.54 $66.42 0
2019-09-25 $70.10 $70.10 $70.10 $70.10 $66.96 0
2019-09-24 $69.16 $69.16 $69.16 $69.16 $66.06 0
2019-09-23 $70.11 $70.11 $70.11 $70.11 $66.97 0
2019-09-20 $69.95 $69.95 $69.95 $69.95 $66.81 0
2019-09-19 $70.12 $70.12 $70.12 $70.12 $66.97 0
2019-09-18 $70.54 $70.54 $70.54 $70.54 $67.38 0
2019-09-17 $70.13 $70.13 $70.13 $70.13 $66.98 0
2019-09-16 $70.76 $70.76 $70.76 $70.76 $67.59 0
2019-09-13 $70.87 $70.87 $70.87 $70.87 $67.69 0
2019-09-12 $70.10 $70.10 $70.10 $70.10 $66.96 0
2019-09-11 $69.93 $69.93 $69.93 $69.93 $66.79 0
2019-09-10 $69.26 $69.26 $69.26 $69.26 $66.15 0
2019-09-09 $68.18 $68.18 $68.18 $68.18 $65.12 0
2019-09-06 $66.09 $66.09 $66.09 $66.09 $63.13 0
2019-09-05 $66.28 $66.28 $66.28 $66.28 $63.31 0
2019-09-04 $64.69 $64.69 $64.69 $64.69 $61.79 0
2019-09-03 $64.09 $64.09 $64.09 $64.09 $61.22 0
2019-08-30 $65.37 $65.37 $65.37 $65.37 $62.44 0
2019-08-29 $65.11 $65.11 $65.11 $65.11 $62.19 0
2019-08-28 $63.89 $63.89 $63.89 $63.89 $61.02 0
2019-08-27 $63.11 $63.11 $63.11 $63.11 $60.28 0
2019-08-26 $63.93 $63.93 $63.93 $63.93 $61.06 0
2019-08-23 $63.33 $63.33 $63.33 $63.33 $60.49 0
2019-08-22 $65.23 $65.23 $65.23 $65.23 $62.30 0
2019-08-21 $64.99 $64.99 $64.99 $64.99 $62.07 0
2019-08-20 $64.63 $64.63 $64.63 $64.63 $61.73 0
2019-08-19 $65.62 $65.62 $65.62 $65.62 $62.68 0
2019-08-16 $64.94 $64.94 $64.94 $64.94 $62.03 0
2019-08-15 $63.35 $63.35 $63.35 $63.35 $60.51 0
2019-08-14 $63.70 $63.70 $63.70 $63.70 $60.84 0
2019-08-13 $66.01 $66.01 $66.01 $66.01 $63.05 0
2019-08-12 $65.41 $65.41 $65.41 $65.41 $62.48 0
2019-08-09 $66.74 $66.74 $66.74 $66.74 $63.75 0
2019-08-08 $67.02 $67.02 $67.02 $67.02 $64.01 0
2019-08-07 $65.80 $65.80 $65.80 $65.80 $62.85 0
2019-08-06 $66.82 $66.82 $66.82 $66.82 $63.82 0
2019-08-05 $66.13 $66.13 $66.13 $66.13 $63.16 0
2019-08-02 $68.39 $68.39 $68.39 $68.39 $65.32 0
2019-08-01 $68.85 $68.85 $68.85 $68.85 $65.76 0
2019-07-31 $71.43 $71.43 $71.43 $71.43 $68.23 0
2019-07-30 $71.66 $71.66 $71.66 $71.66 $68.45 0
2019-07-29 $71.29 $71.29 $71.29 $71.29 $68.09 0
2019-07-26 $71.92 $71.92 $71.92 $71.92 $68.69 0
2019-07-25 $70.94 $70.94 $70.94 $70.94 $67.76 0
2019-07-24 $71.51 $71.51 $71.51 $71.51 $68.30 0
2019-07-23 $70.18 $70.18 $70.18 $70.18 $67.03 0
2019-07-22 $69.26 $69.26 $69.26 $69.26 $66.15 0
2019-07-19 $69.46 $69.46 $69.46 $69.46 $66.34 0
2019-07-18 $69.20 $69.20 $69.20 $69.20 $66.10 0
2019-07-17 $68.50 $68.50 $68.50 $68.50 $65.43 0
2019-07-16 $68.80 $68.80 $68.80 $68.80 $65.71 0
2019-07-15 $68.93 $68.93 $68.93 $68.93 $65.84 0
2019-07-12 $69.98 $69.98 $69.98 $69.98 $66.84 0
2019-07-11 $69.55 $69.55 $69.55 $69.55 $66.43 0
2019-07-10 $68.97 $68.97 $68.97 $68.97 $65.88 0
2019-07-09 $69.65 $69.65 $69.65 $69.65 $66.53 0
2019-07-08 $69.32 $69.32 $69.32 $69.32 $66.21 0
2019-07-05 $70.18 $70.18 $70.18 $70.18 $67.03 0
2019-07-03 $69.54 $69.54 $69.54 $69.54 $66.42 0
2019-07-02 $68.98 $68.98 $68.98 $68.98 $65.89 0
2019-07-01 $69.68 $69.68 $69.68 $69.68 $66.55 0
2019-06-28 $69.18 $69.18 $69.18 $69.18 $66.08 0
2019-06-27 $68.07 $68.07 $68.07 $68.07 $65.02 0
2019-06-26 $67.30 $67.30 $67.30 $67.30 $64.28 0
2019-06-25 $67.03 $67.03 $67.03 $67.03 $64.02 0
2019-06-24 $67.20 $67.20 $67.20 $67.20 $64.19 0
2019-06-21 $67.70 $67.70 $67.70 $67.70 $64.66 0
2019-06-20 $67.79 $67.79 $67.79 $67.79 $64.75 0
2019-06-19 $67.56 $67.56 $67.56 $67.56 $64.53 0
2019-06-18 $67.99 $67.99 $67.99 $67.99 $64.94 0
2019-06-17 $66.94 $66.94 $66.94 $66.94 $63.94 0
2019-06-14 $67.82 $67.82 $67.82 $67.82 $64.78 0
2019-06-13 $67.66 $67.66 $67.66 $67.66 $64.63 0
2019-06-12 $67.46 $67.46 $67.46 $67.46 $64.43 0
2019-06-11 $68.10 $68.10 $68.10 $68.10 $65.05 0
2019-06-10 $67.81 $67.81 $67.81 $67.81 $64.77 0
2019-06-07 $67.18 $67.18 $67.18 $67.18 $64.17 0
2019-06-06 $67.57 $67.57 $67.57 $67.57 $64.54 0
2019-06-05 $67.56 $67.56 $67.56 $67.56 $64.53 0
2019-06-04 $67.75 $67.75 $67.75 $67.75 $64.71 0
2019-06-03 $65.60 $65.60 $65.60 $65.60 $62.66 0
2019-05-31 $64.95 $64.95 $64.95 $64.95 $62.04 0
2019-05-30 $66.10 $66.10 $66.10 $66.10 $63.14 0
2019-05-29 $67.00 $67.00 $67.00 $67.00 $63.99 0
2019-05-28 $66.85 $66.85 $66.85 $66.85 $63.85 0
2019-05-24 $67.80 $67.80 $67.80 $67.80 $64.76 0
2019-05-23 $66.92 $66.92 $66.92 $66.92 $63.92 0
2019-05-22 $68.29 $68.29 $68.29 $68.29 $65.23 0
2019-05-21 $68.99 $68.99 $68.99 $68.99 $65.90 0
2019-05-20 $68.45 $68.45 $68.45 $68.45 $65.38 0
2019-05-17 $68.14 $68.14 $68.14 $68.14 $65.08 0
2019-05-16 $68.61 $68.61 $68.61 $68.61 $65.53 0
2019-05-15 $67.84 $67.84 $67.84 $67.84 $64.80 0
2019-05-14 $68.58 $68.58 $68.58 $68.58 $65.50 0
2019-05-13 $67.72 $67.72 $67.72 $67.72 $64.68 0
2019-05-10 $70.33 $70.33 $70.33 $70.33 $67.18 0
2019-05-09 $70.12 $70.12 $70.12 $70.12 $66.97 0
2019-05-08 $70.20 $70.20 $70.20 $70.20 $67.05 0
2019-05-07 $70.76 $70.76 $70.76 $70.76 $67.59 0
2019-05-06 $72.08 $72.08 $72.08 $72.08 $68.85 0
2019-05-03 $72.41 $72.41 $72.41 $72.41 $69.16 0
2019-05-02 $71.62 $71.62 $71.62 $71.62 $68.41 0
2019-05-01 $71.00 $71.00 $71.00 $71.00 $67.82 0
2019-04-30 $71.71 $71.71 $71.71 $71.71 $68.49 0
2019-04-29 $71.90 $71.90 $71.90 $71.90 $68.68 0
2019-04-26 $71.09 $71.09 $71.09 $71.09 $67.90 0
2019-04-25 $70.36 $70.36 $70.36 $70.36 $67.20 0
2019-04-24 $70.41 $70.41 $70.41 $70.41 $67.25 0
2019-04-23 $70.57 $70.57 $70.57 $70.57 $67.40 0
2019-04-22 $69.54 $69.54 $69.54 $69.54 $66.42 0
2019-04-18 $69.93 $69.93 $69.93 $69.93 $66.79 0
2019-04-17 $70.49 $70.49 $70.49 $70.49 $67.33 0
2019-04-16 $70.50 $70.50 $70.50 $70.50 $67.34 0
2019-04-15 $69.33 $69.33 $69.33 $69.33 $66.22 0
2019-04-12 $70.11 $70.11 $70.11 $70.11 $66.97 0
2019-04-11 $68.78 $68.78 $68.78 $68.78 $65.70 0
2019-04-10 $68.50 $68.50 $68.50 $68.50 $65.43 0
2019-04-09 $68.10 $68.10 $68.10 $68.10 $65.05 0
2019-04-08 $69.03 $69.03 $69.03 $69.03 $65.93 0
2019-04-05 $68.95 $68.95 $68.95 $68.95 $65.86 0
2019-04-04 $68.86 $68.86 $68.86 $68.86 $65.77 0
2019-04-03 $68.16 $68.16 $68.16 $68.16 $65.10 0
2019-04-02 $67.92 $67.92 $67.92 $67.92 $64.87 0
2019-04-01 $67.85 $67.85 $67.85 $67.85 $64.81 0
2019-03-29 $66.00 $66.00 $66.00 $66.00 $63.04 0
2019-03-28 $66.05 $66.05 $66.05 $66.05 $63.09 0
2019-03-27 $65.29 $65.29 $65.29 $65.29 $62.36 0
2019-03-26 $65.40 $65.40 $65.40 $65.40 $62.47 0
2019-03-25 $64.14 $64.14 $64.14 $64.14 $61.26 0
2019-03-22 $64.24 $64.24 $64.24 $64.24 $61.36 0
2019-03-21 $66.87 $66.87 $66.87 $66.87 $63.87 0
2019-03-20 $67.74 $67.74 $67.74 $67.74 $64.70 0
2019-03-19 $69.73 $69.73 $69.73 $69.73 $66.60 0
2019-03-18 $70.94 $70.94 $70.94 $70.94 $67.76 0
2019-03-15 $70.00 $70.00 $70.00 $70.00 $66.86 0
2019-03-14 $69.81 $69.81 $69.81 $69.81 $66.68 0
2019-03-13 $69.53 $69.53 $69.53 $69.53 $66.41 0
2019-03-12 $68.98 $68.98 $68.98 $68.98 $65.89 0
2019-03-11 $69.00 $69.00 $69.00 $69.00 $65.91 0
2019-03-08 $68.47 $68.47 $68.47 $68.47 $65.40 0
2019-03-07 $68.34 $68.34 $68.34 $68.34 $65.27 0
2019-03-06 $69.33 $69.33 $69.33 $69.33 $66.22 0
2019-03-05 $70.51 $70.51 $70.51 $70.51 $67.35 0
2019-03-04 $70.60 $70.60 $70.60 $70.60 $67.43 0
2019-03-01 $70.90 $70.90 $70.90 $70.90 $67.72 0
2019-02-28 $70.66 $70.66 $70.66 $70.66 $67.49 0
2019-02-27 $70.85 $70.85 $70.85 $70.85 $67.67 0
2019-02-26 $70.25 $70.25 $70.25 $70.25 $67.10 0
2019-02-25 $70.82 $70.82 $70.82 $70.82 $67.64 0
2019-02-22 $70.85 $70.85 $70.85 $70.85 $67.67 0
2019-02-21 $70.84 $70.84 $70.84 $70.84 $67.66 0
2019-02-20 $71.28 $71.28 $71.28 $71.28 $68.08 0
2019-02-19 $70.60 $70.60 $70.60 $70.60 $67.43 0
2019-02-15 $70.19 $70.19 $70.19 $70.19 $67.04 0
2019-02-14 $68.73 $68.73 $68.73 $68.73 $65.65 0
2019-02-13 $69.39 $69.39 $69.39 $69.39 $66.28 0
2019-02-12 $69.34 $69.34 $69.34 $69.34 $66.23 0
2019-02-11 $68.47 $68.47 $68.47 $68.47 $65.40 0
2019-02-08 $68.10 $68.10 $68.10 $68.10 $65.05 0
2019-02-07 $68.67 $68.67 $68.67 $68.67 $65.59 0
2019-02-06 $68.29 $68.29 $68.29 $68.29 $65.23 0
2019-02-05 $68.26 $68.26 $68.26 $68.26 $65.20 0
2019-02-04 $68.46 $68.46 $68.46 $68.46 $65.39 0
2019-02-01 $67.91 $67.91 $67.91 $67.91 $64.86 0
2019-01-31 $67.57 $67.57 $67.57 $67.57 $64.54 0
2019-01-30 $68.19 $68.19 $68.19 $68.19 $65.13 0
2019-01-29 $68.26 $68.26 $68.26 $68.26 $65.20 0
2019-01-28 $68.47 $68.47 $68.47 $68.47 $65.40 0
2019-01-25 $68.31 $68.31 $68.31 $68.31 $65.25 0
2019-01-24 $67.61 $67.61 $67.61 $67.61 $64.58 0
2019-01-23 $67.46 $67.46 $67.46 $67.46 $64.43 0
2019-01-22 $67.49 $67.49 $67.49 $67.49 $64.46 0
2019-01-18 $68.09 $68.09 $68.09 $68.09 $65.04 0
2019-01-17 $66.97 $66.97 $66.97 $66.97 $63.97 0
2019-01-16 $66.43 $66.43 $66.43 $66.43 $63.45 0
2019-01-15 $64.89 $64.89 $64.89 $64.89 $61.98 0
2019-01-14 $64.40 $64.40 $64.40 $64.40 $61.51 0
2019-01-11 $63.97 $63.97 $63.97 $63.97 $61.10 0
2019-01-10 $63.72 $63.72 $63.72 $63.72 $60.86 0
2019-01-09 $63.85 $63.85 $63.85 $63.85 $60.99 0
2019-01-08 $63.36 $63.36 $63.36 $63.36 $60.52 0
2019-01-07 $63.00 $63.00 $63.00 $63.00 $60.17 0
2019-01-04 $62.70 $62.70 $62.70 $62.70 $59.89 0
2019-01-03 $60.79 $60.79 $60.79 $60.79 $58.06 0
2019-01-02 $61.25 $61.25 $61.25 $61.25 $58.50 0
2018-12-31 $60.30 $60.30 $60.30 $60.30 $57.60 0
2018-12-28 $59.88 $59.88 $59.88 $59.88 $57.19 0
2018-12-27 $59.57 $59.57 $59.57 $59.57 $56.90 0
2018-12-26 $59.58 $59.58 $59.58 $59.58 $56.91 0
2018-12-24 $57.01 $57.01 $57.01 $57.01 $54.45 0
2018-12-21 $58.13 $58.13 $58.13 $58.13 $55.52 0
2018-12-20 $59.23 $59.23 $59.23 $59.23 $56.57 0
2018-12-19 $59.37 $59.37 $59.37 $59.37 $56.71 0
2018-12-18 $60.74 $60.74 $60.74 $60.74 $58.02 0
2018-12-17 $61.47 $61.47 $61.47 $61.47 $58.71 0
2018-12-14 $61.95 $61.95 $61.95 $61.95 $59.17 0
2018-12-13 $62.78 $62.78 $62.78 $62.78 $59.96 0
2018-12-12 $63.90 $63.90 $63.90 $63.90 $61.03 0
2018-12-11 $63.27 $63.27 $63.27 $63.27 $60.43 0
2018-12-10 $65.53 $65.53 $65.53 $65.53 $61.06 0
2018-12-07 $66.90 $66.90 $66.90 $66.90 $62.34 0
2018-12-06 $67.82 $67.82 $67.82 $67.82 $63.20 0
2018-12-04 $68.56 $68.56 $68.56 $68.56 $63.89 0
2018-12-03 $71.92 $71.92 $71.92 $71.92 $67.02 0
2018-11-30 $71.95 $71.95 $71.95 $71.95 $67.05 0
2018-11-29 $71.23 $71.23 $71.23 $71.23 $66.38 0
2018-11-28 $71.64 $71.64 $71.64 $71.64 $66.76 0
2018-11-27 $70.65 $70.65 $70.65 $70.65 $65.84 0
2018-11-26 $70.85 $70.85 $70.85 $70.85 $66.02 0
2018-11-23 $69.62 $69.62 $69.62 $69.62 $64.88 0
2018-11-21 $69.90 $69.90 $69.90 $69.90 $65.14 0
2018-11-20 $69.68 $69.68 $69.68 $69.68 $64.93 0
2018-11-19 $71.03 $71.03 $71.03 $71.03 $66.19 0
2018-11-16 $71.11 $71.11 $71.11 $71.11 $66.26 0
2018-11-15 $71.19 $71.19 $71.19 $71.19 $66.34 0
2018-11-14 $69.95 $69.95 $69.95 $69.95 $65.18 0
2018-11-13 $70.94 $70.94 $70.94 $70.94 $66.11 0
2018-11-12 $70.48 $70.48 $70.48 $70.48 $65.68 0
2018-11-09 $71.45 $71.45 $71.45 $71.45 $66.58 0
2018-11-08 $71.90 $71.90 $71.90 $71.90 $67.00 0
2018-11-07 $71.59 $71.59 $71.59 $71.59 $66.71 0
2018-11-06 $71.13 $71.13 $71.13 $71.13 $66.28 0
2018-11-05 $70.76 $70.76 $70.76 $70.76 $65.94 0
2018-11-02 $70.39 $70.39 $70.39 $70.39 $65.59 0
2018-11-01 $70.24 $70.24 $70.24 $70.24 $65.45 0
2018-10-31 $69.66 $69.66 $69.66 $69.66 $64.91 0
2018-10-30 $68.94 $68.94 $68.94 $68.94 $64.24 0
2018-10-29 $68.13 $68.13 $68.13 $68.13 $63.49 0
2018-10-26 $67.17 $67.17 $67.17 $67.17 $62.59 0
2018-10-25 $67.70 $67.70 $67.70 $67.70 $63.09 0
2018-10-24 $66.13 $66.13 $66.13 $66.13 $61.62 0
2018-10-23 $68.52 $68.52 $68.52 $68.52 $63.85 0
2018-10-22 $68.70 $68.70 $68.70 $68.70 $64.02 0
2018-10-19 $70.44 $70.44 $70.44 $70.44 $65.64 0
2018-10-18 $71.04 $71.04 $71.04 $71.04 $66.20 0
2018-10-17 $72.41 $72.41 $72.41 $72.41 $67.48 0
2018-10-16 $72.04 $72.04 $72.04 $72.04 $67.13 0
2018-10-15 $71.48 $71.48 $71.48 $71.48 $66.61 0
2018-10-12 $71.49 $71.49 $71.49 $71.49 $66.62 0
2018-10-11 $72.31 $72.31 $72.31 $72.31 $67.38 0
2018-10-10 $74.40 $74.40 $74.40 $74.40 $69.33 0
2018-10-09 $75.77 $75.77 $75.77 $75.77 $70.61 0
2018-10-08 $76.15 $76.15 $76.15 $76.15 $70.96 0
2018-10-05 $75.59 $75.59 $75.59 $75.59 $70.44 0
2018-10-04 $76.19 $76.19 $76.19 $76.19 $71.00 0
2018-10-03 $75.93 $75.93 $75.93 $75.93 $70.76 0
2018-10-02 $74.55 $74.55 $74.55 $74.55 $69.47 0
2018-10-01 $74.74 $74.74 $74.74 $74.74 $69.65 0
2018-09-28 $75.00 $75.00 $75.00 $75.00 $69.89 0
2018-09-27 $75.47 $75.47 $75.47 $75.47 $70.33 0
2018-09-26 $76.04 $76.04 $76.04 $76.04 $70.86 0
2018-09-25 $77.22 $77.22 $77.22 $77.22 $71.96 0
2018-09-24 $77.34 $77.34 $77.34 $77.34 $72.07 0
2018-09-21 $78.39 $78.39 $78.39 $78.39 $73.05 0
2018-09-20 $78.78 $78.78 $78.78 $78.78 $73.41 0
2018-09-19 $77.81 $77.81 $77.81 $77.81 $72.51 0
2018-09-18 $76.59 $76.59 $76.59 $76.59 $71.37 0
2018-09-17 $76.72 $76.72 $76.72 $76.72 $71.49 0
2018-09-14 $77.13 $77.13 $77.13 $77.13 $71.87 0
2018-09-13 $76.61 $76.61 $76.61 $76.61 $71.39 0
2018-09-12 $77.24 $77.24 $77.24 $77.24 $71.98 0
2018-09-11 $78.29 $78.29 $78.29 $78.29 $72.96 0
2018-09-10 $78.20 $78.20 $78.20 $78.20 $72.87 0
2018-09-07 $78.35 $78.35 $78.35 $78.35 $73.01 0
2018-09-06 $78.47 $78.47 $78.47 $78.47 $73.12 0
2018-09-05 $78.88 $78.88 $78.88 $78.88 $73.50 0
2018-09-04 $78.80 $78.80 $78.80 $78.80 $73.43 0
2018-08-31 $78.36 $78.36 $78.36 $78.36 $73.02 0
2018-08-30 $78.36 $78.36 $78.36 $78.36 $73.02 0
2018-08-29 $78.93 $78.93 $78.93 $78.93 $73.55 0
2018-08-28 $79.01 $79.01 $79.01 $79.01 $73.63 0
2018-08-27 $79.26 $79.26 $79.26 $79.26 $73.86 0
2018-08-24 $78.72 $78.72 $78.72 $78.72 $73.36 0
2018-08-23 $78.82 $78.82 $78.82 $78.82 $73.45 0
2018-08-22 $79.38 $79.38 $79.38 $79.38 $73.97 0
2018-08-21 $79.51 $79.51 $79.51 $79.51 $74.09 0
2018-08-20 $78.91 $78.91 $78.91 $78.91 $73.53 0
2018-08-17 $78.66 $78.66 $78.66 $78.66 $73.30 0
2018-08-16 $78.40 $78.40 $78.40 $78.40 $73.06 0
2018-08-15 $77.39 $77.39 $77.39 $77.39 $72.12 0
2018-08-14 $78.21 $78.21 $78.21 $78.21 $72.88 0
2018-08-13 $77.16 $77.16 $77.16 $77.16 $71.90 0
2018-08-10 $77.83 $77.83 $77.83 $77.83 $72.53 0
2018-08-09 $78.62 $78.62 $78.62 $78.62 $73.26 0
2018-08-08 $78.99 $78.99 $78.99 $78.99 $73.61 0
2018-08-07 $78.52 $78.52 $78.52 $78.52 $73.17 0
2018-08-06 $78.35 $78.35 $78.35 $78.35 $73.01 0
2018-08-03 $78.35 $78.35 $78.35 $78.35 $73.01 0
2018-08-02 $78.42 $78.42 $78.42 $78.42 $73.08 0
2018-08-01 $78.04 $78.04 $78.04 $78.04 $72.72 0
2018-07-31 $77.57 $77.57 $77.57 $77.57 $72.28 0
2018-07-30 $78.03 $78.03 $78.03 $78.03 $72.71 0
2018-07-27 $78.05 $78.05 $78.05 $78.05 $72.73 0
2018-07-26 $77.95 $77.95 $77.95 $77.95 $72.64 0
2018-07-25 $77.75 $77.75 $77.75 $77.75 $72.45 0
2018-07-24 $78.13 $78.13 $78.13 $78.13 $72.81 0
2018-07-23 $78.39 $78.39 $78.39 $78.39 $73.05 0
2018-07-20 $77.27 $77.27 $77.27 $77.27 $72.00 0
2018-07-19 $76.87 $76.87 $76.87 $76.87 $71.63 0
2018-07-18 $77.46 $77.46 $77.46 $77.46 $72.18 0
2018-07-17 $76.62 $76.62 $76.62 $76.62 $71.40 0
2018-07-16 $76.55 $76.55 $76.55 $76.55 $71.33 0
2018-07-13 $75.36 $75.36 $75.36 $75.36 $70.22 0
2018-07-12 $76.03 $76.03 $76.03 $76.03 $70.85 0
2018-07-11 $76.35 $76.35 $76.35 $76.35 $71.15 0
2018-07-10 $76.82 $76.82 $76.82 $76.82 $71.59 0
2018-07-09 $77.50 $77.50 $77.50 $77.50 $72.22 0
2018-07-06 $75.82 $75.82 $75.82 $75.82 $70.65 0
2018-07-05 $75.35 $75.35 $75.35 $75.35 $70.22 0
2018-07-03 $75.08 $75.08 $75.08 $75.08 $69.96 0
2018-07-02 $75.58 $75.58 $75.58 $75.58 $70.43 0
2018-06-29 $75.02 $75.02 $75.02 $75.02 $69.91 0
2018-06-28 $75.27 $75.27 $75.27 $75.27 $70.14 0
2018-06-27 $74.97 $74.97 $74.97 $74.97 $69.86 0
2018-06-26 $76.24 $76.24 $76.24 $76.24 $71.04 0
2018-06-25 $76.63 $76.63 $76.63 $76.63 $71.41 0
2018-06-22 $77.46 $77.46 $77.46 $77.46 $72.18 0
2018-06-21 $78.00 $78.00 $78.00 $78.00 $72.68 0
2018-06-20 $78.16 $78.16 $78.16 $78.16 $72.83 0
2018-06-19 $78.11 $78.11 $78.11 $78.11 $72.79 0
2018-06-18 $77.89 $77.89 $77.89 $77.89 $72.58 0
2018-06-15 $77.83 $77.83 $77.83 $77.83 $72.53 0
2018-06-14 $77.98 $77.98 $77.98 $77.98 $72.67 0
2018-06-13 $78.53 $78.53 $78.53 $78.53 $73.18 0
2018-06-12 $78.81 $78.81 $78.81 $78.81 $73.44 0
2018-06-11 $79.17 $79.17 $79.17 $79.17 $73.78 0
2018-06-08 $79.80 $79.80 $79.80 $79.80 $74.36 0
2018-06-07 $79.62 $79.62 $79.62 $79.62 $74.19 0
2018-06-06 $79.63 $79.63 $79.63 $79.63 $74.20 0
2018-06-05 $78.22 $78.22 $78.22 $78.22 $72.89 0
2018-06-04 $78.63 $78.63 $78.63 $78.63 $73.27 0
2018-06-01 $78.08 $78.08 $78.08 $78.08 $72.76 0
2018-05-31 $77.20 $77.20 $77.20 $77.20 $71.94 0
2018-05-30 $77.79 $77.79 $77.79 $77.79 $72.49 0
2018-05-29 $76.39 $76.39 $76.39 $76.39 $71.18 0
2018-05-25 $78.85 $78.85 $78.85 $78.85 $73.48 0
2018-05-24 $79.19 $79.19 $79.19 $79.19 $73.79 0
2018-05-23 $79.65 $79.65 $79.65 $79.65 $74.22 0
2018-05-22 $80.15 $80.15 $80.15 $80.15 $74.69 0
2018-05-21 $79.63 $79.63 $79.63 $79.63 $74.20 0
2018-05-18 $78.92 $78.92 $78.92 $78.92 $73.54 0
2018-05-17 $79.78 $79.78 $79.78 $79.78 $74.34 0
2018-05-16 $79.76 $79.76 $79.76 $79.76 $74.32 0
2018-05-15 $79.63 $79.63 $79.63 $79.63 $74.20 0
2018-05-14 $79.40 $79.40 $79.40 $79.40 $73.99 0
2018-05-11 $79.60 $79.60 $79.60 $79.60 $74.18 0
2018-05-10 $79.57 $79.57 $79.57 $79.57 $74.15 0
2018-05-09 $79.12 $79.12 $79.12 $79.12 $73.73 0
2018-05-08 $78.20 $78.20 $78.20 $78.20 $72.87 0
2018-05-07 $77.59 $77.59 $77.59 $77.59 $72.30 0
2018-05-04 $77.18 $77.18 $77.18 $77.18 $71.92 0
2018-05-03 $76.41 $76.41 $76.41 $76.41 $71.20 0
2018-05-02 $77.01 $77.01 $77.01 $77.01 $71.76 0
2018-05-01 $77.38 $77.38 $77.38 $77.38 $72.11 0
2018-04-30 $77.16 $77.16 $77.16 $77.16 $71.90 0
2018-04-27 $78.17 $78.17 $78.17 $78.17 $72.84 0
2018-04-26 $77.73 $77.73 $77.73 $77.73 $72.43 0
2018-04-25 $77.87 $77.87 $77.87 $77.87 $72.56 0
2018-04-24 $77.96 $77.96 $77.96 $77.96 $72.65 0
2018-04-23 $77.73 $77.73 $77.73 $77.73 $72.43 0
2018-04-20 $77.32 $77.32 $77.32 $77.32 $72.05 0
2018-04-19 $77.13 $77.13 $77.13 $77.13 $71.87 0
2018-04-18 $75.83 $75.83 $75.83 $75.83 $70.66 0
2018-04-17 $76.16 $76.16 $76.16 $76.16 $70.97 0
2018-04-16 $76.79 $76.79 $76.79 $76.79 $71.56 0
2018-04-13 $76.56 $76.56 $76.56 $76.56 $71.34 0
2018-04-12 $77.87 $77.87 $77.87 $77.87 $72.56 0
2018-04-11 $76.50 $76.50 $76.50 $76.50 $71.29 0
2018-04-10 $77.04 $77.04 $77.04 $77.04 $71.79 0
2018-04-09 $75.82 $75.82 $75.82 $75.82 $70.65 0
2018-04-06 $75.61 $75.61 $75.61 $75.61 $70.46 0
2018-04-05 $77.58 $77.58 $77.58 $77.58 $72.29 0
2018-04-04 $76.99 $76.99 $76.99 $76.99 $71.74 0
2018-04-03 $76.24 $76.24 $76.24 $76.24 $71.04 0
2018-04-02 $75.32 $75.32 $75.32 $75.32 $70.19 0
2018-03-29 $76.78 $76.78 $76.78 $76.78 $71.55 0
2018-03-28 $75.98 $75.98 $75.98 $75.98 $70.80 0
2018-03-27 $75.67 $75.67 $75.67 $75.67 $70.51 0
2018-03-26 $77.35 $77.35 $77.35 $77.35 $72.08 0
2018-03-23 $75.01 $75.01 $75.01 $75.01 $69.90 0
2018-03-22 $77.42 $77.42 $77.42 $77.42 $72.14 0
2018-03-21 $80.37 $80.37 $80.37 $80.37 $74.89 0
2018-03-20 $80.25 $80.25 $80.25 $80.25 $74.78 0
2018-03-19 $80.48 $80.48 $80.48 $80.48 $75.00 0
2018-03-16 $81.03 $81.03 $81.03 $81.03 $75.51 0
2018-03-15 $80.77 $80.77 $80.77 $80.77 $75.27 0
2018-03-14 $80.58 $80.58 $80.58 $80.58 $75.09 0
2018-03-13 $81.60 $81.60 $81.60 $81.60 $76.04 0
2018-03-12 $82.31 $82.31 $82.31 $82.31 $76.70 0
2018-03-09 $82.47 $82.47 $82.47 $82.47 $76.85 0
2018-03-08 $80.97 $80.97 $80.97 $80.97 $75.45 0
2018-03-07 $81.33 $81.33 $81.33 $81.33 $75.79 0
2018-03-06 $81.20 $81.20 $81.20 $81.20 $75.67 0
2018-03-05 $80.54 $80.54 $80.54 $80.54 $75.05 0
2018-03-02 $79.65 $79.65 $79.65 $79.65 $74.22 0
2018-03-01 $78.92 $78.92 $78.92 $78.92 $73.54 0
2018-02-28 $79.35 $79.35 $79.35 $79.35 $73.94 0
2018-02-27 $80.54 $80.54 $80.54 $80.54 $75.05 0
2018-02-26 $81.56 $81.56 $81.56 $81.56 $76.00 0
2018-02-23 $80.97 $80.97 $80.97 $80.97 $75.45 0
2018-02-22 $79.77 $79.77 $79.77 $79.77 $74.33 0
2018-02-21 $80.85 $80.85 $80.85 $80.85 $75.34 0
2018-02-20 $80.37 $80.37 $80.37 $80.37 $74.89 0
2018-02-16 $80.88 $80.88 $80.88 $80.88 $75.37 0
2018-02-15 $80.68 $80.68 $80.68 $80.68 $75.18 0
2018-02-14 $80.38 $80.38 $80.38 $80.38 $74.90 0
2018-02-13 $78.30 $78.30 $78.30 $78.30 $72.96 0
2018-02-12 $77.98 $77.98 $77.98 $77.98 $72.67 0
2018-02-09 $77.24 $77.24 $77.24 $77.24 $71.98 0
2018-02-08 $75.88 $75.88 $75.88 $75.88 $70.71 0
2018-02-07 $78.79 $78.79 $78.79 $78.79 $73.42 0
2018-02-06 $78.62 $78.62 $78.62 $78.62 $73.26 0
2018-02-05 $77.60 $77.60 $77.60 $77.60 $72.31 0
2018-02-02 $81.16 $81.16 $81.16 $81.16 $75.63 0
2018-02-01 $82.55 $82.55 $82.55 $82.55 $76.92 0
2018-01-31 $81.67 $81.67 $81.67 $81.67 $76.10 0
2018-01-30 $81.63 $81.63 $81.63 $81.63 $76.07 0
2018-01-29 $82.36 $82.36 $82.36 $82.36 $76.75 0
2018-01-26 $82.71 $82.71 $82.71 $82.71 $77.07 0
2018-01-25 $82.33 $82.33 $82.33 $82.33 $76.72 0
2018-01-24 $82.66 $82.66 $82.66 $82.66 $77.03 0
2018-01-23 $82.37 $82.37 $82.37 $82.37 $76.76 0
2018-01-22 $82.28 $82.28 $82.28 $82.28 $76.67 0
2018-01-19 $81.81 $81.81 $81.81 $81.81 $76.24 0
2018-01-18 $80.78 $80.78 $80.78 $80.78 $75.28 0
2018-01-17 $81.16 $81.16 $81.16 $81.16 $75.63 0
2018-01-16 $80.69 $80.69 $80.69 $80.69 $75.19 0
2018-01-12 $81.10 $81.10 $81.10 $81.10 $75.57 0
2018-01-11 $80.57 $80.57 $80.57 $80.57 $75.08 0
2018-01-10 $79.66 $79.66 $79.66 $79.66 $74.23 0
2018-01-09 $78.74 $78.74 $78.74 $78.74 $73.37 0
2018-01-08 $77.96 $77.96 $77.96 $77.96 $72.65 0
2018-01-05 $78.11 $78.11 $78.11 $78.11 $72.79 0
2018-01-04 $77.80 $77.80 $77.80 $77.80 $72.50 0
2018-01-03 $77.19 $77.19 $77.19 $77.19 $71.93 0
2018-01-02 $77.00 $77.00 $77.00 $77.00 $71.75 0
2017-12-29 $76.67 $76.67 $76.67 $76.67 $71.45 0
2017-12-28 $77.32 $77.32 $77.32 $77.32 $72.05 0
2017-12-27 $76.91 $76.91 $76.91 $76.91 $71.67 0
2017-12-26 $77.14 $77.14 $77.14 $77.14 $71.88 0
2017-12-22 $77.66 $77.66 $77.66 $77.66 $72.37 0
2017-12-21 $77.90 $77.90 $77.90 $77.90 $72.59 0
2017-12-20 $76.83 $76.83 $76.83 $76.83 $71.59 0
2017-12-19 $77.06 $77.06 $77.06 $77.06 $71.81 0
2017-12-18 $77.33 $77.33 $77.33 $77.33 $72.06 0
2017-12-15 $76.37 $76.37 $76.37 $76.37 $71.17 0
2017-12-14 $75.27 $75.27 $75.27 $75.27 $70.14 0
2017-12-13 $75.93 $75.93 $75.93 $75.93 $70.76 0
2017-12-12 $76.74 $76.74 $76.74 $76.74 $71.51 0
2017-12-11 $76.41 $76.41 $76.41 $76.41 $70.92 0
2017-12-08 $76.77 $76.77 $76.77 $76.77 $71.25 0
2017-12-07 $76.55 $76.55 $76.55 $76.55 $71.05 0
2017-12-06 $76.17 $76.17 $76.17 $76.17 $70.69 0
2017-12-05 $76.58 $76.58 $76.58 $76.58 $71.07 0
2017-12-04 $77.61 $77.61 $77.61 $77.61 $72.03 0
2017-12-01 $76.45 $76.45 $76.45 $76.45 $70.95 0
2017-11-30 $76.38 $76.38 $76.38 $76.38 $70.89 0
2017-11-29 $76.77 $76.77 $76.77 $76.77 $71.25 0
2017-11-28 $74.88 $74.88 $74.88 $74.88 $69.50 0
2017-11-27 $72.83 $72.83 $72.83 $72.83 $67.59 0
2017-11-24 $72.95 $72.95 $72.95 $72.95 $67.70 0
2017-11-22 $73.26 $73.26 $73.26 $73.26 $67.99 0
2017-11-21 $73.39 $73.39 $73.39 $73.39 $68.11 0
2017-11-20 $73.32 $73.32 $73.32 $73.32 $68.05 0
2017-11-17 $72.86 $72.86 $72.86 $72.86 $67.62 0
2017-11-16 $72.55 $72.55 $72.55 $72.55 $67.33 0
2017-11-15 $72.40 $72.40 $72.40 $72.40 $67.19 0
2017-11-14 $72.20 $72.20 $72.20 $72.20 $67.01 0
2017-11-13 $71.95 $71.95 $71.95 $71.95 $66.78 0
2017-11-10 $71.43 $71.43 $71.43 $71.43 $66.29 0
2017-11-09 $71.55 $71.55 $71.55 $71.55 $66.41 0
2017-11-08 $72.10 $72.10 $72.10 $72.10 $66.92 0
2017-11-07 $72.49 $72.49 $72.49 $72.49 $67.28 0
2017-11-06 $74.17 $74.17 $74.17 $74.17 $68.84 0
2017-11-03 $74.27 $74.27 $74.27 $74.27 $68.93 0
2017-11-02 $74.44 $74.44 $74.44 $74.44 $69.09 0
2017-11-01 $73.84 $73.84 $73.84 $73.84 $68.53 0
2017-10-31 $73.92 $73.92 $73.92 $73.92 $68.61 0
2017-10-30 $73.94 $73.94 $73.94 $73.94 $68.62 0
2017-10-27 $74.71 $74.71 $74.71 $74.71 $69.34 0
2017-10-26 $74.48 $74.48 $74.48 $74.48 $69.12 0
2017-10-25 $73.96 $73.96 $73.96 $73.96 $68.64 0
2017-10-24 $74.27 $74.27 $74.27 $74.27 $68.93 0
2017-10-23 $73.68 $73.68 $73.68 $73.68 $68.38 0
2017-10-20 $74.27 $74.27 $74.27 $74.27 $68.93 0
2017-10-19 $73.47 $73.47 $73.47 $73.47 $68.19 0
2017-10-18 $73.25 $73.25 $73.25 $73.25 $67.98 0
2017-10-17 $72.79 $72.79 $72.79 $72.79 $67.56 0
2017-10-16 $73.40 $73.40 $73.40 $73.40 $68.12 0
2017-10-13 $72.98 $72.98 $72.98 $72.98 $67.73 0
2017-10-12 $73.24 $73.24 $73.24 $73.24 $67.97 0
2017-10-11 $73.86 $73.86 $73.86 $73.86 $68.55 0
2017-10-10 $74.18 $74.18 $74.18 $74.18 $68.85 0
2017-10-09 $73.60 $73.60 $73.60 $73.60 $68.31 0
2017-10-06 $73.95 $73.95 $73.95 $73.95 $68.63 0
2017-10-05 $73.94 $73.94 $73.94 $73.94 $68.62 0
2017-10-04 $73.09 $73.09 $73.09 $73.09 $67.83 0
2017-10-03 $73.73 $73.73 $73.73 $73.73 $68.43 0
2017-10-02 $73.72 $73.72 $73.72 $73.72 $68.42 0
2017-09-29 $73.24 $73.24 $73.24 $73.24 $67.97 0
2017-09-28 $72.88 $72.88 $72.88 $72.88 $67.64 0
2017-09-27 $72.60 $72.60 $72.60 $72.60 $67.38 0
2017-09-26 $71.38 $71.38 $71.38 $71.38 $66.25 0
2017-09-25 $71.13 $71.13 $71.13 $71.13 $66.02 0
2017-09-22 $71.29 $71.29 $71.29 $71.29 $66.16 0
2017-09-21 $71.26 $71.26 $71.26 $71.26 $66.14 0
2017-09-20 $70.99 $70.99 $70.99 $70.99 $65.89 0
2017-09-19 $70.38 $70.38 $70.38 $70.38 $65.32 0
2017-09-18 $69.97 $69.97 $69.97 $69.97 $64.94 0
2017-09-15 $69.18 $69.18 $69.18 $69.18 $64.21 0
2017-09-14 $68.86 $68.86 $68.86 $68.86 $63.91 0
2017-09-13 $69.33 $69.33 $69.33 $69.33 $64.35 0
2017-09-12 $69.09 $69.09 $69.09 $69.09 $64.12 0
2017-09-11 $67.94 $67.94 $67.94 $67.94 $63.06 0
2017-09-08 $66.50 $66.50 $66.50 $66.50 $61.72 0
2017-09-07 $66.04 $66.04 $66.04 $66.04 $61.29 0
2017-09-06 $67.29 $67.29 $67.29 $67.29 $62.45 0
2017-09-05 $67.07 $67.07 $67.07 $67.07 $62.25 0
2017-09-01 $68.81 $68.81 $68.81 $68.81 $63.86 0
2017-08-31 $68.30 $68.30 $68.30 $68.30 $63.39 0
2017-08-30 $68.35 $68.35 $68.35 $68.35 $63.44 0
2017-08-29 $68.12 $68.12 $68.12 $68.12 $63.22 0
2017-08-28 $68.56 $68.56 $68.56 $68.56 $63.63 0
2017-08-25 $68.95 $68.95 $68.95 $68.95 $63.99 0
2017-08-24 $68.73 $68.73 $68.73 $68.73 $63.79 0
2017-08-23 $68.49 $68.49 $68.49 $68.49 $63.57 0
2017-08-22 $68.39 $68.39 $68.39 $68.39 $63.47 0
2017-08-21 $67.75 $67.75 $67.75 $67.75 $62.88 0
2017-08-18 $67.92 $67.92 $67.92 $67.92 $63.04 0
2017-08-17 $67.80 $67.80 $67.80 $67.80 $62.93 0
2017-08-16 $69.38 $69.38 $69.38 $69.38 $64.39 0
2017-08-15 $69.55 $69.55 $69.55 $69.55 $64.55 0
2017-08-14 $69.67 $69.67 $69.67 $69.67 $64.66 0
2017-08-11 $68.37 $68.37 $68.37 $68.37 $63.45 0
2017-08-10 $68.77 $68.77 $68.77 $68.77 $63.83 0
2017-08-09 $70.43 $70.43 $70.43 $70.43 $65.37 0
2017-08-08 $71.03 $71.03 $71.03 $71.03 $65.92 0
2017-08-07 $70.96 $70.96 $70.96 $70.96 $65.86 0
2017-08-04 $71.24 $71.24 $71.24 $71.24 $66.12 0
2017-08-03 $70.72 $70.72 $70.72 $70.72 $65.64 0
2017-08-02 $71.19 $71.19 $71.19 $71.19 $66.07 0
2017-08-01 $71.12 $71.12 $71.12 $71.12 $66.01 0
2017-07-31 $70.58 $70.58 $70.58 $70.58 $65.51 0
2017-07-28 $70.12 $70.12 $70.12 $70.12 $65.08 0
2017-07-27 $70.45 $70.45 $70.45 $70.45 $65.38 0
2017-07-26 $70.64 $70.64 $70.64 $70.64 $65.56 0
2017-07-25 $71.60 $71.60 $71.60 $71.60 $66.45 0
2017-07-24 $70.59 $70.59 $70.59 $70.59 $65.51 0
2017-07-21 $70.02 $70.02 $70.02 $70.02 $64.99 0
2017-07-20 $70.38 $70.38 $70.38 $70.38 $65.32 0
2017-07-19 $70.42 $70.42 $70.42 $70.42 $65.36 0
2017-07-18 $70.47 $70.47 $70.47 $70.47 $65.40 0
2017-07-17 $70.71 $70.71 $70.71 $70.71 $65.63 0
2017-07-14 $70.77 $70.77 $70.77 $70.77 $65.68 0
2017-07-13 $71.13 $71.13 $71.13 $71.13 $66.02 0
2017-07-12 $70.80 $70.80 $70.80 $70.80 $65.71 0
2017-07-11 $70.70 $70.70 $70.70 $70.70 $65.62 0
2017-07-10 $70.96 $70.96 $70.96 $70.96 $65.86 0
2017-07-07 $71.18 $71.18 $71.18 $71.18 $66.06 0
2017-07-06 $70.82 $70.82 $70.82 $70.82 $65.73 0
2017-07-05 $71.46 $71.46 $71.46 $71.46 $66.32 0
2017-07-03 $71.44 $71.44 $71.44 $71.44 $66.30 0
2017-06-30 $70.23 $70.23 $70.23 $70.23 $65.18 0
2017-06-29 $70.40 $70.40 $70.40 $70.40 $65.34 0
2017-06-28 $69.51 $69.51 $69.51 $69.51 $64.51 0
2017-06-27 $68.39 $68.39 $68.39 $68.39 $63.47 0
2017-06-26 $68.00 $68.00 $68.00 $68.00 $63.11 0
2017-06-23 $67.53 $67.53 $67.53 $67.53 $62.67 0
2017-06-22 $67.88 $67.88 $67.88 $67.88 $63.00 0
2017-06-21 $68.24 $68.24 $68.24 $68.24 $63.33 0
2017-06-20 $68.92 $68.92 $68.92 $68.92 $63.96 0
2017-06-19 $69.78 $69.78 $69.78 $69.78 $64.76 0
2017-06-16 $69.41 $69.41 $69.41 $69.41 $64.42 0
2017-06-15 $69.62 $69.62 $69.62 $69.62 $64.61 0
2017-06-14 $69.95 $69.95 $69.95 $69.95 $64.92 0
2017-06-13 $69.96 $69.96 $69.96 $69.96 $64.93 0
2017-06-12 $69.67 $69.67 $69.67 $69.67 $64.66 0
2017-06-09 $69.82 $69.82 $69.82 $69.82 $64.80 0
2017-06-08 $68.13 $68.13 $68.13 $68.13 $63.23 0
2017-06-07 $66.75 $66.75 $66.75 $66.75 $61.95 0
2017-06-06 $66.10 $66.10 $66.10 $66.10 $61.35 0
2017-06-05 $66.35 $66.35 $66.35 $66.35 $61.58 0
2017-06-02 $66.36 $66.36 $66.36 $66.36 $61.59 0
2017-06-01 $66.71 $66.71 $66.71 $66.71 $61.91 0
2017-05-31 $65.84 $65.84 $65.84 $65.84 $61.11 0
2017-05-30 $66.39 $66.39 $66.39 $66.39 $61.62 0
2017-05-26 $67.01 $67.01 $67.01 $67.01 $62.19 0
2017-05-25 $67.23 $67.23 $67.23 $67.23 $62.40 0
2017-05-24 $67.29 $67.29 $67.29 $67.29 $62.45 0
2017-05-23 $67.52 $67.52 $67.52 $67.52 $62.67 0
2017-05-22 $66.76 $66.76 $66.76 $66.76 $61.96 0
2017-05-19 $66.60 $66.60 $66.60 $66.60 $61.81 0
2017-05-18 $66.11 $66.11 $66.11 $66.11 $61.36 0
2017-05-17 $66.10 $66.10 $66.10 $66.10 $61.35 0
2017-05-16 $68.71 $68.71 $68.71 $68.71 $63.77 0
2017-05-15 $68.48 $68.48 $68.48 $68.48 $63.56 0
2017-05-12 $67.82 $67.82 $67.82 $67.82 $62.94 0
2017-05-11 $68.08 $68.08 $68.08 $68.08 $63.19 0
2017-05-10 $68.76 $68.76 $68.76 $68.76 $63.82 0
2017-05-09 $68.57 $68.57 $68.57 $68.57 $63.64 0
2017-05-08 $69.01 $69.01 $69.01 $69.01 $64.05 0
2017-05-05 $68.85 $68.85 $68.85 $68.85 $63.90 0
2017-05-04 $68.88 $68.88 $68.88 $68.88 $63.93 0
2017-05-03 $68.73 $68.73 $68.73 $68.73 $63.79 0
2017-05-02 $68.19 $68.19 $68.19 $68.19 $63.29 0
2017-05-01 $68.52 $68.52 $68.52 $68.52 $63.59 0
2017-04-28 $67.89 $67.89 $67.89 $67.89 $63.01 0
2017-04-27 $68.75 $68.75 $68.75 $68.75 $63.81 0
2017-04-26 $69.40 $69.40 $69.40 $69.40 $64.41 0
2017-04-25 $68.99 $68.99 $68.99 $68.99 $64.03 0
2017-04-24 $68.60 $68.60 $68.60 $68.60 $63.67 0
2017-04-21 $67.00 $67.00 $67.00 $67.00 $62.18 0
2017-04-20 $67.34 $67.34 $67.34 $67.34 $62.50 0
2017-04-19 $66.22 $66.22 $66.22 $66.22 $61.46 0
2017-04-18 $66.11 $66.11 $66.11 $66.11 $61.36 0
2017-04-17 $66.59 $66.59 $66.59 $66.59 $61.80 0
2017-04-13 $65.38 $65.38 $65.38 $65.38 $60.68 0
2017-04-12 $66.59 $66.59 $66.59 $66.59 $61.80 0
2017-04-11 $67.42 $67.42 $67.42 $67.42 $62.57 0
2017-04-10 $67.18 $67.18 $67.18 $67.18 $62.35 0
2017-04-07 $67.51 $67.51 $67.51 $67.51 $62.66 0
2017-04-06 $67.78 $67.78 $67.78 $67.78 $62.91 0
2017-04-05 $67.21 $67.21 $67.21 $67.21 $62.38 0
2017-04-04 $68.16 $68.16 $68.16 $68.16 $63.26 0
2017-04-03 $68.19 $68.19 $68.19 $68.19 $63.29 0
2017-03-31 $68.60 $68.60 $68.60 $68.60 $63.67 0
2017-03-30 $69.24 $69.24 $69.24 $69.24 $64.26 0
2017-03-29 $67.79 $67.79 $67.79 $67.79 $62.92 0
2017-03-28 $68.02 $68.02 $68.02 $68.02 $63.13 0
2017-03-27 $66.98 $66.98 $66.98 $66.98 $62.16 0
2017-03-24 $67.20 $67.20 $67.20 $67.20 $62.37 0
2017-03-23 $67.13 $67.13 $67.13 $67.13 $62.30 0
2017-03-22 $66.80 $66.80 $66.80 $66.80 $62.00 0
2017-03-21 $67.00 $67.00 $67.00 $67.00 $62.18 0
2017-03-20 $69.91 $69.91 $69.91 $69.91 $64.88 0
2017-03-17 $70.75 $70.75 $70.75 $70.75 $65.66 0
2017-03-16 $71.29 $71.29 $71.29 $71.29 $66.16 0
2017-03-15 $70.79 $70.79 $70.79 $70.79 $65.70 0
2017-03-14 $71.04 $71.04 $71.04 $71.04 $65.93 0
2017-03-13 $71.24 $71.24 $71.24 $71.24 $66.12 0
2017-03-10 $71.04 $71.04 $71.04 $71.04 $65.93 0
2017-03-09 $71.27 $71.27 $71.27 $71.27 $66.15 0
2017-03-08 $71.20 $71.20 $71.20 $71.20 $66.08 0
2017-03-07 $71.52 $71.52 $71.52 $71.52 $66.38 0
2017-03-06 $71.85 $71.85 $71.85 $71.85 $66.68 0
2017-03-03 $72.37 $72.37 $72.37 $72.37 $67.17 0
2017-03-02 $71.95 $71.95 $71.95 $71.95 $66.78 0
2017-03-01 $73.57 $73.57 $73.57 $73.57 $68.28 0
2017-02-28 $71.39 $71.39 $71.39 $71.39 $66.26 0
2017-02-27 $71.95 $71.95 $71.95 $71.95 $66.78 0
2017-02-24 $71.52 $71.52 $71.52 $71.52 $66.38 0
2017-02-23 $72.22 $72.22 $72.22 $72.22 $67.03 0
2017-02-22 $72.20 $72.20 $72.20 $72.20 $67.01 0
2017-02-21 $72.22 $72.22 $72.22 $72.22 $67.03 0
2017-02-17 $71.79 $71.79 $71.79 $71.79 $66.63 0
2017-02-16 $71.96 $71.96 $71.96 $71.96 $66.79 0
2017-02-15 $72.15 $72.15 $72.15 $72.15 $66.96 0
2017-02-14 $71.56 $71.56 $71.56 $71.56 $66.41 0
2017-02-13 $70.47 $70.47 $70.47 $70.47 $65.40 0
2017-02-10 $69.80 $69.80 $69.80 $69.80 $64.78 0
2017-02-09 $69.56 $69.56 $69.56 $69.56 $64.56 0
2017-02-08 $68.51 $68.51 $68.51 $68.51 $63.58 0
2017-02-07 $69.09 $69.09 $69.09 $69.09 $64.12 0
2017-02-06 $69.33 $69.33 $69.33 $69.33 $64.35 0
2017-02-03 $69.80 $69.80 $69.80 $69.80 $64.78 0
2017-02-02 $68.21 $68.21 $68.21 $68.21 $63.31 0
2017-02-01 $68.83 $68.83 $68.83 $68.83 $63.88 0
2017-01-31 $68.75 $68.75 $68.75 $68.75 $63.81 0
2017-01-30 $68.95 $68.95 $68.95 $68.95 $63.99 0
2017-01-27 $69.77 $69.77 $69.77 $69.77 $64.75 0
2017-01-26 $70.26 $70.26 $70.26 $70.26 $65.21 0
2017-01-25 $69.95 $69.95 $69.95 $69.95 $64.92 0
2017-01-24 $68.81 $68.81 $68.81 $68.81 $63.86 0
2017-01-23 $67.68 $67.68 $67.68 $67.68 $62.81 0
2017-01-20 $67.87 $67.87 $67.87 $67.87 $62.99 0
2017-01-19 $67.41 $67.41 $67.41 $67.41 $62.56 0
2017-01-18 $67.84 $67.84 $67.84 $67.84 $62.96 0
2017-01-17 $67.40 $67.40 $67.40 $67.40 $62.55 0
2017-01-13 $69.46 $69.46 $69.46 $69.46 $64.47 0
2017-01-12 $68.90 $68.90 $68.90 $68.90 $63.95 0
2017-01-11 $69.81 $69.81 $69.81 $69.81 $64.79 0
2017-01-10 $69.30 $69.30 $69.30 $69.30 $64.32 0
2017-01-09 $68.72 $68.72 $68.72 $68.72 $63.78 0
2017-01-06 $69.36 $69.36 $69.36 $69.36 $64.37 0
2017-01-05 $69.19 $69.19 $69.19 $69.19 $64.22 0
2017-01-04 $70.12 $70.12 $70.12 $70.12 $65.08 0
2017-01-03 $69.13 $69.13 $69.13 $69.13 $64.16 0
2016-12-30 $68.61 $68.61 $68.61 $68.61 $63.68 0
2016-12-29 $68.44 $68.44 $68.44 $68.44 $63.52 0
2016-12-28 $68.95 $68.95 $68.95 $68.95 $63.99 0
2016-12-27 $69.53 $69.53 $69.53 $69.53 $64.53 0
2016-12-23 $69.29 $69.29 $69.29 $69.29 $64.31 0
2016-12-22 $69.15 $69.15 $69.15 $69.15 $64.18 0
2016-12-21 $69.15 $69.15 $69.15 $69.15 $64.18 0
2016-12-20 $69.37 $69.37 $69.37 $69.37 $64.38 0
2016-12-19 $68.36 $68.36 $68.36 $68.36 $63.44 0
2016-12-16 $68.17 $68.17 $68.17 $68.17 $63.27 0
2016-12-15 $68.91 $68.91 $68.91 $68.91 $63.96 0
2016-12-14 $68.11 $68.11 $68.11 $68.11 $63.21 0
2016-12-13 $68.66 $68.66 $68.66 $68.66 $63.72 0
2016-12-12 $68.41 $68.41 $68.41 $68.41 $63.49 0
2016-12-09 $69.56 $69.56 $69.56 $69.56 $64.56 0
2016-12-08 $69.58 $69.58 $69.58 $69.58 $64.58 0
2016-12-07 $68.54 $68.54 $68.54 $68.54 $63.61 0
2016-12-06 $67.69 $67.69 $67.69 $67.69 $62.82 0
2016-12-05 $66.59 $66.59 $66.59 $66.59 $61.80 0
2016-12-02 $65.60 $65.60 $65.60 $65.60 $60.88 0
2016-12-01 $66.18 $66.18 $66.18 $66.18 $61.42 0
2016-11-30 $65.18 $65.18 $65.18 $65.18 $60.49 0
2016-11-29 $64.25 $64.25 $64.25 $64.25 $59.63 0
2016-11-28 $64.02 $64.02 $64.02 $64.02 $59.42 0
2016-11-25 $65.17 $65.17 $65.17 $65.17 $60.48 0
2016-11-23 $65.14 $65.14 $65.14 $65.14 $60.46 0
2016-11-22 $64.86 $64.86 $64.86 $64.86 $60.20 0
2016-11-21 $64.54 $64.54 $64.54 $64.54 $59.90 0
2016-11-18 $64.30 $64.30 $64.30 $64.30 $59.68 0
2016-11-17 $64.03 $64.03 $64.03 $64.03 $59.43 0
2016-11-16 $63.35 $63.35 $63.35 $63.35 $58.80 0
2016-11-15 $64.35 $64.35 $64.35 $64.35 $59.72 0
2016-11-14 $64.27 $64.27 $64.27 $64.27 $59.36 0
2016-11-11 $62.77 $62.77 $62.77 $62.77 $57.98 0
2016-11-10 $62.03 $62.03 $62.03 $62.03 $57.29 0
2016-11-09 $60.18 $60.18 $60.18 $60.18 $55.58 0
2016-11-08 $57.88 $57.88 $57.88 $57.88 $53.46 0
2016-11-07 $58.03 $58.03 $58.03 $58.03 $53.60 0
2016-11-04 $56.36 $56.36 $56.36 $56.36 $52.06 0
2016-11-03 $56.42 $56.42 $56.42 $56.42 $52.11 0
2016-11-02 $56.39 $56.39 $56.39 $56.39 $52.08 0
2016-11-01 $57.20 $57.20 $57.20 $57.20 $52.83 0
2016-10-31 $57.49 $57.49 $57.49 $57.49 $53.10 0
2016-10-28 $57.36 $57.36 $57.36 $57.36 $52.98 0
2016-10-27 $57.71 $57.71 $57.71 $57.71 $53.30 0
2016-10-26 $57.44 $57.44 $57.44 $57.44 $53.05 0
2016-10-25 $57.24 $57.24 $57.24 $57.24 $52.87 0
2016-10-24 $57.40 $57.40 $57.40 $57.40 $53.02 0
2016-10-21 $57.00 $57.00 $57.00 $57.00 $52.65 0
2016-10-20 $56.94 $56.94 $56.94 $56.94 $52.59 0
2016-10-19 $56.74 $56.74 $56.74 $56.74 $52.41 0
2016-10-18 $56.00 $56.00 $56.00 $56.00 $51.72 0
2016-10-17 $55.30 $55.30 $55.30 $55.30 $51.08 0
2016-10-14 $55.47 $55.47 $55.47 $55.47 $51.23 0
2016-10-13 $55.16 $55.16 $55.16 $55.16 $50.95 0
2016-10-12 $56.12 $56.12 $56.12 $56.12 $51.83 0
2016-10-11 $56.24 $56.24 $56.24 $56.24 $51.94 0
2016-10-10 $56.81 $56.81 $56.81 $56.81 $52.47 0
2016-10-07 $56.51 $56.51 $56.51 $56.51 $52.19 0
2016-10-06 $56.57 $56.57 $56.57 $56.57 $52.25 0
2016-10-05 $56.52 $56.52 $56.52 $56.52 $52.20 0
2016-10-04 $55.56 $55.56 $55.56 $55.56 $51.32 0
2016-10-03 $55.18 $55.18 $55.18 $55.18 $50.97 0
2016-09-30 $55.41 $55.41 $55.41 $55.41 $51.18 0
2016-09-29 $54.48 $54.48 $54.48 $54.48 $50.32 0
2016-09-28 $55.44 $55.44 $55.44 $55.44 $51.21 0
2016-09-27 $54.94 $54.94 $54.94 $54.94 $50.74 0
2016-09-26 $54.50 $54.50 $54.50 $54.50 $50.34 0
2016-09-23 $55.61 $55.61 $55.61 $55.61 $51.36 0
2016-09-22 $55.89 $55.89 $55.89 $55.89 $51.62 0
2016-09-21 $55.51 $55.51 $55.51 $55.51 $51.27 0
2016-09-20 $55.02 $55.02 $55.02 $55.02 $50.82 0
2016-09-19 $55.01 $55.01 $55.01 $55.01 $50.81 0
2016-09-16 $54.83 $54.83 $54.83 $54.83 $50.64 0
2016-09-15 $55.51 $55.51 $55.51 $55.51 $51.27 0
2016-09-14 $55.03 $55.03 $55.03 $55.03 $50.83 0
2016-09-13 $55.40 $55.40 $55.40 $55.40 $51.17 0
2016-09-12 $56.42 $56.42 $56.42 $56.42 $52.11 0
2016-09-09 $56.07 $56.07 $56.07 $56.07 $51.79 0
2016-09-08 $56.72 $56.72 $56.72 $56.72 $52.39 0
2016-09-07 $56.57 $56.57 $56.57 $56.57 $52.25 0
2016-09-06 $56.37 $56.37 $56.37 $56.37 $52.06 0
2016-09-02 $56.90 $56.90 $56.90 $56.90 $52.55 0
2016-09-01 $56.48 $56.48 $56.48 $56.48 $52.17 0
2016-08-31 $56.68 $56.68 $56.68 $56.68 $52.35 0
2016-08-30 $56.54 $56.54 $56.54 $56.54 $52.22 0
2016-08-29 $55.96 $55.96 $55.96 $55.96 $51.69 0
2016-08-26 $55.52 $55.52 $55.52 $55.52 $51.28 0
2016-08-25 $55.28 $55.28 $55.28 $55.28 $51.06 0
2016-08-24 $55.09 $55.09 $55.09 $55.09 $50.88 0
2016-08-23 $55.06 $55.06 $55.06 $55.06 $50.85 0
2016-08-22 $54.90 $54.90 $54.90 $54.90 $50.71 0
2016-08-19 $54.91 $54.91 $54.91 $54.91 $50.72 0
2016-08-18 $54.93 $54.93 $54.93 $54.93 $50.73 0
2016-08-17 $54.77 $54.77 $54.77 $54.77 $50.59 0
2016-08-16 $54.67 $54.67 $54.67 $54.67 $50.49 0
2016-08-15 $54.75 $54.75 $54.75 $54.75 $50.57 0
2016-08-12 $54.13 $54.13 $54.13 $54.13 $50.00 0
2016-08-11 $54.34 $54.34 $54.34 $54.34 $50.19 0
2016-08-10 $54.04 $54.04 $54.04 $54.04 $49.91 0
2016-08-09 $54.56 $54.56 $54.56 $54.56 $50.39 0
2016-08-08 $54.44 $54.44 $54.44 $54.44 $50.28 0
2016-08-05 $54.44 $54.44 $54.44 $54.44 $50.28 0
2016-08-04 $52.93 $52.93 $52.93 $52.93 $48.89 0
2016-08-03 $52.85 $52.85 $52.85 $52.85 $48.81 0
2016-08-02 $52.05 $52.05 $52.05 $52.05 $48.07 0
2016-08-01 $52.55 $52.55 $52.55 $52.55 $48.54 0
2016-07-29 $53.05 $53.05 $53.05 $53.05 $49.00 0
2016-07-28 $53.09 $53.09 $53.09 $53.09 $49.03 0
2016-07-27 $53.20 $53.20 $53.20 $53.20 $49.14 0
2016-07-26 $53.02 $53.02 $53.02 $53.02 $48.97 0
2016-07-25 $52.78 $52.78 $52.78 $52.78 $48.75 0
2016-07-22 $53.04 $53.04 $53.04 $53.04 $48.99 0
2016-07-21 $52.63 $52.63 $52.63 $52.63 $48.61 0
2016-07-20 $53.02 $53.02 $53.02 $53.02 $48.97 0
2016-07-19 $52.96 $52.96 $52.96 $52.96 $48.91 0
2016-07-18 $53.05 $53.05 $53.05 $53.05 $49.00 0
2016-07-15 $53.02 $53.02 $53.02 $53.02 $48.97 0
2016-07-14 $53.01 $53.01 $53.01 $53.01 $48.96 0
2016-07-13 $52.17 $52.17 $52.17 $52.17 $48.19 0
2016-07-12 $52.20 $52.20 $52.20 $52.20 $48.21 0
2016-07-11 $51.13 $51.13 $51.13 $51.13 $47.22 0
2016-07-08 $50.54 $50.54 $50.54 $50.54 $46.68 0
2016-07-07 $49.59 $49.59 $49.59 $49.59 $45.80 0
2016-07-06 $49.27 $49.27 $49.27 $49.27 $45.51 0
2016-07-05 $49.00 $49.00 $49.00 $49.00 $45.26 0
2016-07-01 $50.37 $50.37 $50.37 $50.37 $46.52 0
2016-06-30 $50.79 $50.79 $50.79 $50.79 $46.91 0
2016-06-29 $49.80 $49.80 $49.80 $49.80 $46.00 0
2016-06-28 $48.53 $48.53 $48.53 $48.53 $44.82 0
2016-06-27 $47.15 $47.15 $47.15 $47.15 $43.55 0
2016-06-24 $49.61 $49.61 $49.61 $49.61 $45.82 0
2016-06-23 $53.66 $53.66 $53.66 $53.66 $49.56 0
2016-06-22 $52.02 $52.02 $52.02 $52.02 $48.05 0
2016-06-21 $52.10 $52.10 $52.10 $52.10 $48.12 0
2016-06-20 $51.86 $51.86 $51.86 $51.86 $47.90 0
2016-06-17 $51.27 $51.27 $51.27 $51.27 $47.35 0
2016-06-16 $50.97 $50.97 $50.97 $50.97 $47.08 0
2016-06-15 $51.24 $51.24 $51.24 $51.24 $47.33 0
2016-06-14 $51.05 $51.05 $51.05 $51.05 $47.15 0
2016-06-13 $52.18 $52.18 $52.18 $52.18 $48.19 0
2016-06-10 $52.85 $52.85 $52.85 $52.85 $48.81 0
2016-06-09 $53.87 $53.87 $53.87 $53.87 $49.76 0
2016-06-08 $54.56 $54.56 $54.56 $54.56 $50.39 0
2016-06-07 $54.36 $54.36 $54.36 $54.36 $50.21 0
2016-06-06 $54.50 $54.50 $54.50 $54.50 $50.34 0
2016-06-03 $53.85 $53.85 $53.85 $53.85 $49.74 0
2016-06-02 $54.72 $54.72 $54.72 $54.72 $50.54 0
2016-06-01 $54.52 $54.52 $54.52 $54.52 $50.36 0
2016-05-31 $54.36 $54.36 $54.36 $54.36 $50.21 0
2016-05-27 $54.62 $54.62 $54.62 $54.62 $50.45 0
2016-05-26 $54.25 $54.25 $54.25 $54.25 $50.11 0
2016-05-25 $54.61 $54.61 $54.61 $54.61 $50.44 0
2016-05-24 $53.71 $53.71 $53.71 $53.71 $49.61 0
2016-05-23 $52.79 $52.79 $52.79 $52.79 $48.76 0
2016-05-20 $52.91 $52.91 $52.91 $52.91 $48.87 0
2016-05-19 $52.52 $52.52 $52.52 $52.52 $48.51 0
2016-05-18 $53.08 $53.08 $53.08 $53.08 $49.03 0
2016-05-17 $51.43 $51.43 $51.43 $51.43 $47.50 0
2016-05-16 $51.73 $51.73 $51.73 $51.73 $47.78 0
2016-05-13 $51.22 $51.22 $51.22 $51.22 $47.31 0
2016-05-12 $52.10 $52.10 $52.10 $52.10 $48.12 0
2016-05-11 $52.23 $52.23 $52.23 $52.23 $48.24 0
2016-05-10 $52.48 $52.48 $52.48 $52.48 $48.47 0
2016-05-09 $51.45 $51.45 $51.45 $51.45 $47.52 0
2016-05-06 $51.68 $51.68 $51.68 $51.68 $47.73 0
2016-05-05 $51.42 $51.42 $51.42 $51.42 $47.49 0
2016-05-04 $51.70 $51.70 $51.70 $51.70 $47.75 0
2016-05-03 $52.57 $52.57 $52.57 $52.57 $48.55 0
2016-05-02 $53.90 $53.90 $53.90 $53.90 $49.78 0
2016-04-29 $53.75 $53.75 $53.75 $53.75 $49.64 0
2016-04-28 $54.04 $54.04 $54.04 $54.04 $49.91 0
2016-04-27 $54.63 $54.63 $54.63 $54.63 $50.46 0
2016-04-26 $54.56 $54.56 $54.56 $54.56 $50.39 0
2016-04-25 $53.86 $53.86 $53.86 $53.86 $49.75 0
2016-04-22 $54.29 $54.29 $54.29 $54.29 $50.14 0
2016-04-21 $53.82 $53.82 $53.82 $53.82 $49.71 0
2016-04-20 $54.05 $54.05 $54.05 $54.05 $49.92 0
2016-04-19 $53.27 $53.27 $53.27 $53.27 $49.20 0
2016-04-18 $52.41 $52.41 $52.41 $52.41 $48.41 0
2016-04-15 $52.05 $52.05 $52.05 $52.05 $48.07 0
2016-04-14 $52.22 $52.22 $52.22 $52.22 $48.23 0
2016-04-13 $51.92 $51.92 $51.92 $51.92 $47.95 0
2016-04-12 $50.13 $50.13 $50.13 $50.13 $46.30 0
2016-04-11 $49.14 $49.14 $49.14 $49.14 $45.39 0
2016-04-08 $48.66 $48.66 $48.66 $48.66 $44.94 0
2016-04-07 $48.18 $48.18 $48.18 $48.18 $44.50 0
2016-04-06 $49.46 $49.46 $49.46 $49.46 $45.68 0
2016-04-05 $49.11 $49.11 $49.11 $49.11 $45.36 0
2016-04-04 $50.14 $50.14 $50.14 $50.14 $46.31 0
2016-04-01 $50.35 $50.35 $50.35 $50.35 $46.50 0
2016-03-31 $50.22 $50.22 $50.22 $50.22 $46.38 0
2016-03-30 $50.59 $50.59 $50.59 $50.59 $46.73 0
2016-03-29 $50.16 $50.16 $50.16 $50.16 $46.33 0
2016-03-28 $50.16 $50.16 $50.16 $50.16 $46.33 0
2016-03-24 $50.12 $50.12 $50.12 $50.12 $46.29 0
2016-03-23 $50.48 $50.48 $50.48 $50.48 $46.62 0
2016-03-22 $51.20 $51.20 $51.20 $51.20 $47.29 0
2016-03-21 $51.42 $51.42 $51.42 $51.42 $47.49 0
2016-03-18 $51.42 $51.42 $51.42 $51.42 $47.49 0
2016-03-17 $50.76 $50.76 $50.76 $50.76 $46.88 0
2016-03-16 $49.94 $49.94 $49.94 $49.94 $46.13 0
2016-03-15 $50.28 $50.28 $50.28 $50.28 $46.44 0
2016-03-14 $50.81 $50.81 $50.81 $50.81 $46.93 0
2016-03-11 $51.11 $51.11 $51.11 $51.11 $47.21 0
2016-03-10 $49.69 $49.69 $49.69 $49.69 $45.89 0
2016-03-09 $49.39 $49.39 $49.39 $49.39 $45.62 0
2016-03-08 $49.50 $49.50 $49.50 $49.50 $45.72 0
2016-03-07 $50.64 $50.64 $50.64 $50.64 $46.77 0
2016-03-04 $50.62 $50.62 $50.62 $50.62 $46.75 0
2016-03-03 $50.08 $50.08 $50.08 $50.08 $46.25 0
2016-03-02 $49.20 $49.20 $49.20 $49.20 $45.44 0
2016-03-01 $48.31 $48.31 $48.31 $48.31 $44.62 0
2016-02-29 $46.42 $46.42 $46.42 $46.42 $42.87 0
2016-02-26 $47.15 $47.15 $47.15 $47.15 $43.55 0
2016-02-25 $46.41 $46.41 $46.41 $46.41 $42.87 0
2016-02-24 $45.83 $45.83 $45.83 $45.83 $42.33 0
2016-02-23 $46.08 $46.08 $46.08 $46.08 $42.56 0
2016-02-22 $47.25 $47.25 $47.25 $47.25 $43.64 0
2016-02-19 $46.40 $46.40 $46.40 $46.40 $42.86 0
2016-02-18 $46.28 $46.28 $46.28 $46.28 $42.75 0
2016-02-17 $46.97 $46.97 $46.97 $46.97 $43.38 0
2016-02-16 $46.56 $46.56 $46.56 $46.56 $43.00 0
2016-02-12 $45.47 $45.47 $45.47 $45.47 $42.00 0
2016-02-11 $43.45 $43.45 $43.45 $43.45 $40.13 0
2016-02-10 $45.07 $45.07 $45.07 $45.07 $41.63 0
2016-02-09 $45.28 $45.28 $45.28 $45.28 $41.82 0
2016-02-08 $45.44 $45.44 $45.44 $45.44 $41.97 0
2016-02-05 $46.72 $46.72 $46.72 $46.72 $43.15 0
2016-02-04 $47.34 $47.34 $47.34 $47.34 $43.72 0
2016-02-03 $46.74 $46.74 $46.74 $46.74 $43.17 0
2016-02-02 $46.40 $46.40 $46.40 $46.40 $42.86 0
2016-02-01 $48.01 $48.01 $48.01 $48.01 $44.34 0
2016-01-29 $48.38 $48.38 $48.38 $48.38 $44.68 0
2016-01-28 $47.24 $47.24 $47.24 $47.24 $43.63 0
2016-01-27 $46.77 $46.77 $46.77 $46.77 $43.20 0
2016-01-26 $46.49 $46.49 $46.49 $46.49 $42.94 0
2016-01-25 $45.29 $45.29 $45.29 $45.29 $41.83 0
2016-01-22 $46.93 $46.93 $46.93 $46.93 $43.35 0
2016-01-21 $45.95 $45.95 $45.95 $45.95 $42.44 0
2016-01-20 $46.39 $46.39 $46.39 $46.39 $42.85 0
2016-01-19 $47.13 $47.13 $47.13 $47.13 $43.53 0
2016-01-15 $47.47 $47.47 $47.47 $47.47 $43.84 0
2016-01-14 $48.85 $48.85 $48.85 $48.85 $45.12 0
2016-01-13 $48.32 $48.32 $48.32 $48.32 $44.63 0
2016-01-12 $49.96 $49.96 $49.96 $49.96 $46.14 0
2016-01-11 $49.67 $49.67 $49.67 $49.67 $45.88 0
2016-01-08 $49.60 $49.60 $49.60 $49.60 $45.81 0
2016-01-07 $50.52 $50.52 $50.52 $50.52 $46.66 0
2016-01-06 $52.10 $52.10 $52.10 $52.10 $48.12 0
2016-01-05 $52.94 $52.94 $52.94 $52.94 $48.90 0
2016-01-04 $52.99 $52.99 $52.99 $52.99 $48.94 0
2015-12-31 $54.26 $54.26 $54.26 $54.26 $50.12 0
2015-12-30 $54.80 $54.80 $54.80 $54.80 $50.61 0
2015-12-29 $55.49 $55.49 $55.49 $55.49 $51.25 0
2015-12-28 $54.94 $54.94 $54.94 $54.94 $50.74 0
2015-12-24 $55.17 $55.17 $55.17 $55.17 $50.96 0
2015-12-23 $55.07 $55.07 $55.07 $55.07 $50.86 0
2015-12-22 $54.25 $54.25 $54.25 $54.25 $50.11 0
2015-12-21 $53.94 $53.94 $53.94 $53.94 $49.82 0
2015-12-18 $53.65 $53.65 $53.65 $53.65 $49.55 0
2015-12-17 $54.91 $54.91 $54.91 $54.91 $50.72 0
2015-12-16 $55.80 $55.80 $55.80 $55.80 $51.54 0
2015-12-15 $54.95 $54.95 $54.95 $54.95 $50.75 0
2015-12-14 $53.59 $53.59 $53.59 $53.59 $49.50 0
2015-12-11 $53.68 $53.68 $53.68 $53.68 $49.58 0
2015-12-10 $55.05 $55.05 $55.05 $55.05 $50.85 0
2015-12-09 $54.93 $54.93 $54.93 $54.93 $50.73 0
2015-12-08 $55.45 $55.45 $55.45 $55.45 $51.21 0
2015-12-07 $56.50 $56.50 $56.50 $56.50 $52.18 0
2015-12-04 $57.49 $57.49 $57.49 $57.49 $53.10 0
2015-12-03 $56.33 $56.33 $56.33 $56.33 $52.03 0
2015-12-02 $57.02 $57.02 $57.02 $57.02 $52.66 0
2015-12-01 $57.80 $57.80 $57.80 $57.80 $53.39 0
2015-11-30 $57.34 $57.34 $57.34 $57.34 $52.96 0
2015-11-27 $57.43 $57.43 $57.43 $57.43 $53.04 0
2015-11-25 $57.38 $57.38 $57.38 $57.38 $53.00 0
2015-11-24 $57.47 $57.47 $57.47 $57.47 $53.08 0
2015-11-23 $57.36 $57.36 $57.36 $57.36 $52.98 0
2015-11-20 $57.54 $57.54 $57.54 $57.54 $53.15 0
2015-11-19 $57.51 $57.51 $57.51 $57.51 $53.12 0
2015-11-18 $57.46 $57.46 $57.46 $57.46 $53.07 0
2015-11-17 $56.48 $56.48 $56.48 $56.48 $52.17 0
2015-11-16 $56.75 $56.75 $56.75 $56.75 $52.15 0
2015-11-13 $56.09 $56.09 $56.09 $56.09 $51.54 0
2015-11-12 $56.73 $56.73 $56.73 $56.73 $52.13 0
2015-11-11 $57.89 $57.89 $57.89 $57.89 $53.20 0
2015-11-10 $58.11 $58.11 $58.11 $58.11 $53.40 0
2015-11-09 $58.06 $58.06 $58.06 $58.06 $53.35 0
2015-11-06 $58.56 $58.56 $58.56 $58.56 $53.81 0
2015-11-05 $57.30 $57.30 $57.30 $57.30 $52.65 0
2015-11-04 $56.80 $56.80 $56.80 $56.80 $52.19 0
2015-11-03 $56.87 $56.87 $56.87 $56.87 $52.26 0
2015-11-02 $56.75 $56.75 $56.75 $56.75 $52.15 0
2015-10-30 $55.92 $55.92 $55.92 $55.92 $51.39 0
2015-10-29 $56.85 $56.85 $56.85 $56.85 $52.24 0
2015-10-28 $57.42 $57.42 $57.42 $57.42 $52.76 0
2015-10-27 $55.67 $55.67 $55.67 $55.67 $51.16 0
2015-10-26 $56.11 $56.11 $56.11 $56.11 $51.56 0
2015-10-23 $56.46 $56.46 $56.46 $56.46 $51.88 0
2015-10-22 $55.49 $55.49 $55.49 $55.49 $50.99 0
2015-10-21 $54.56 $54.56 $54.56 $54.56 $50.14 0
2015-10-20 $55.38 $55.38 $55.38 $55.38 $50.89 0
2015-10-19 $54.92 $54.92 $54.92 $54.92 $50.47 0
2015-10-16 $55.05 $55.05 $55.05 $55.05 $50.59 0
2015-10-15 $55.02 $55.02 $55.02 $55.02 $50.56 0
2015-10-14 $53.96 $53.96 $53.96 $53.96 $49.59 0
2015-10-13 $54.88 $54.88 $54.88 $54.88 $50.43 0
2015-10-12 $55.45 $55.45 $55.45 $55.45 $50.95 0
2015-10-09 $55.34 $55.34 $55.34 $55.34 $50.85 0
2015-10-08 $55.74 $55.74 $55.74 $55.74 $51.22 0
2015-10-07 $55.43 $55.43 $55.43 $55.43 $50.94 0
2015-10-06 $54.73 $54.73 $54.73 $54.73 $50.29 0
2015-10-05 $54.72 $54.72 $54.72 $54.72 $50.28 0
2015-10-02 $53.45 $53.45 $53.45 $53.45 $49.12 0
2015-10-01 $53.68 $53.68 $53.68 $53.68 $49.33 0
2015-09-30 $53.57 $53.57 $53.57 $53.57 $49.23 0
2015-09-29 $52.80 $52.80 $52.80 $52.80 $48.52 0
2015-09-28 $52.62 $52.62 $52.62 $52.62 $48.35 0
2015-09-25 $53.80 $53.80 $53.80 $53.80 $49.44 0
2015-09-24 $53.17 $53.17 $53.17 $53.17 $48.86 0
2015-09-23 $53.14 $53.14 $53.14 $53.14 $48.83 0
2015-09-22 $53.16 $53.16 $53.16 $53.16 $48.85 0
2015-09-21 $53.90 $53.90 $53.90 $53.90 $49.53 0
2015-09-18 $53.34 $53.34 $53.34 $53.34 $49.02 0
2015-09-17 $54.72 $54.72 $54.72 $54.72 $50.28 0
2015-09-16 $55.71 $55.71 $55.71 $55.71 $51.19 0
2015-09-15 $55.35 $55.35 $55.35 $55.35 $50.86 0
2015-09-14 $54.63 $54.63 $54.63 $54.63 $50.20 0
2015-09-11 $54.56 $54.56 $54.56 $54.56 $50.14 0
2015-09-10 $54.63 $54.63 $54.63 $54.63 $50.20 0
2015-09-09 $54.28 $54.28 $54.28 $54.28 $49.88 0
2015-09-08 $54.80 $54.80 $54.80 $54.80 $50.36 0
2015-09-04 $53.40 $53.40 $53.40 $53.40 $49.07 0
2015-09-03 $54.27 $54.27 $54.27 $54.27 $49.87 0
2015-09-02 $53.88 $53.88 $53.88 $53.88 $49.51 0
2015-09-01 $53.09 $53.09 $53.09 $53.09 $48.79 0
2015-08-31 $55.29 $55.29 $55.29 $55.29 $50.81 0
2015-08-28 $55.34 $55.34 $55.34 $55.34 $50.85 0
2015-08-27 $55.41 $55.41 $55.41 $55.41 $50.92 0
2015-08-26 $54.01 $54.01 $54.01 $54.01 $49.63 0
2015-08-25 $52.10 $52.10 $52.10 $52.10 $47.88 0
2015-08-24 $52.70 $52.70 $52.70 $52.70 $48.43 0
2015-08-21 $55.48 $55.48 $55.48 $55.48 $50.98 0
2015-08-20 $56.86 $56.86 $56.86 $56.86 $52.25 0
2015-08-19 $58.41 $58.41 $58.41 $58.41 $53.67 0

BANKING FUND CLASS H (RYKAX) News Headlines

Recent BANKING FUND CLASS H (RYKAX) News
Similar Companies to BANKING FUND CLASS H (RYKAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.