BANKING FUND CLASS C (RYKCX) Exchange: NMFQS

Data as of Aug. 20, 2025

$81.96 ($-0.27) -0.33%

BANKING FUND CLASS C - Daily Information
Click for more stock information on BANKING FUND CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $81.96
Previous Close $81.96
High $81.96
Low $81.96
Adjusted Open $81.96
Previous Adjusted Close $81.96
Adjusted High $81.96
Adjusted Low $81.96

About BANKING FUND CLASS C (RYKCX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Banking Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Banking Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Banking Companies that have small to mid-sized capitalizations. Banking Companies are engaged in accepting deposits and making commercial and consumer loans and include state chartered banks, savings and loan institutions, and banks that are members of the Federal Reserve System. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Banking Companies and U.S. government securities. Under U.S. Securities and Exchange Commission regulations, the Fund may not invest more than 5% of its total assets in the equity securities of any company that derives more than 15% of its revenues from brokerage or investment management activities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Financials Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Banks Industry, a separate industry within the Financials Sector.

Historical Stock Data for BANKING FUND CLASS C (RYKCX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $81.96 $81.96 $81.96 $81.96 $81.96 0
2025-08-18 $82.23 $82.23 $82.23 $82.23 $82.23 0
2025-08-15 $81.75 $81.75 $81.75 $81.75 $81.75 0
2025-08-14 $82.86 $82.86 $82.86 $82.86 $82.86 0
2025-08-13 $82.51 $82.51 $82.51 $82.51 $82.51 0
2025-08-12 $81.91 $81.91 $81.91 $81.91 $81.91 0
2025-08-11 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-08-08 $80.09 $80.09 $80.09 $80.09 $80.09 0
2025-08-07 $79.25 $79.25 $79.25 $79.25 $79.25 0
2025-08-06 $79.82 $79.82 $79.82 $79.82 $79.82 0
2025-08-05 $80.06 $80.06 $80.06 $80.06 $80.06 0
2025-08-04 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-08-01 $79.12 $79.12 $79.12 $79.12 $79.12 0
2025-07-31 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-07-30 $81.66 $81.66 $81.66 $81.66 $81.66 0
2025-07-29 $82.23 $82.23 $82.23 $82.23 $82.23 0
2025-07-28 $82.41 $82.41 $82.41 $82.41 $82.41 0
2025-07-25 $82.78 $82.78 $82.78 $82.78 $82.78 0
2025-07-24 $82.67 $82.67 $82.67 $82.67 $82.67 0
2025-07-23 $83.54 $83.54 $83.54 $83.54 $83.54 0
2025-07-22 $83.08 $83.08 $83.08 $83.08 $83.08 0
2025-07-21 $82.56 $82.56 $82.56 $82.56 $82.56 0
2025-07-18 $82.72 $82.72 $82.72 $82.72 $82.72 0
2025-07-17 $82.62 $82.62 $82.62 $82.62 $82.62 0
2025-07-16 $81.38 $81.38 $81.38 $81.38 $81.38 0
2025-07-15 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-07-14 $82.80 $82.80 $82.80 $82.80 $82.80 0
2025-07-11 $82.21 $82.21 $82.21 $82.21 $82.21 0
2025-07-10 $82.88 $82.88 $82.88 $82.88 $82.88 0
2025-07-09 $82.43 $82.43 $82.43 $82.43 $82.43 0
2025-07-08 $82.42 $82.42 $82.42 $82.42 $82.42 0
2025-07-07 $82.30 $82.30 $82.30 $82.30 $82.30 0
2025-07-03 $83.14 $83.14 $83.14 $83.14 $83.14 0
2025-07-02 $82.28 $82.28 $82.28 $82.28 $82.28 0
2025-07-01 $81.19 $81.19 $81.19 $81.19 $81.19 0
2025-06-30 $79.57 $79.57 $79.57 $79.57 $79.57 0
2025-06-27 $79.19 $79.19 $79.19 $79.19 $79.19 0
2025-06-26 $79.23 $79.23 $79.23 $79.23 $79.23 0
2025-06-25 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-06-24 $77.82 $77.82 $77.82 $77.82 $77.82 0
2025-06-23 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-06-20 $75.52 $75.52 $75.52 $75.52 $75.52 0
2025-06-18 $75.16 $75.16 $75.16 $75.16 $75.16 0
2025-06-17 $74.18 $74.18 $74.18 $74.18 $74.18 0
2025-06-16 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-06-13 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-06-12 $75.81 $75.81 $75.81 $75.81 $75.81 0
2025-06-11 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-06-10 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-06-09 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-06-06 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-06-05 $74.73 $74.73 $74.73 $74.73 $74.73 0
2025-06-04 $74.73 $74.73 $74.73 $74.73 $74.73 0
2025-06-03 $75.43 $75.43 $75.43 $75.43 $75.43 0
2025-06-02 $74.52 $74.52 $74.52 $74.52 $74.52 0
2025-05-30 $74.72 $74.72 $74.72 $74.72 $74.72 0
2025-05-29 $75.03 $75.03 $75.03 $75.03 $75.03 0
2025-05-28 $74.60 $74.60 $74.60 $74.60 $74.60 0
2025-05-27 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-05-23 $73.94 $73.94 $73.94 $73.94 $73.94 0
2025-05-22 $74.21 $74.21 $74.21 $74.21 $74.21 0
2025-05-21 $73.97 $73.97 $73.97 $73.97 $73.97 0
2025-05-20 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-05-19 $76.77 $76.77 $76.77 $76.77 $76.77 0
2025-05-16 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-05-15 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-05-14 $76.59 $76.59 $76.59 $76.59 $76.59 0
2025-05-13 $76.64 $76.64 $76.64 $76.64 $76.64 0
2025-05-12 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-05-09 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-05-08 $73.25 $73.25 $73.25 $73.25 $73.25 0
2025-05-07 $71.90 $71.90 $71.90 $71.90 $71.90 0
2025-05-06 $71.79 $71.79 $71.79 $71.79 $71.79 0
2025-05-05 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-05-02 $72.57 $72.57 $72.57 $72.57 $72.57 0
2025-05-01 $70.86 $70.86 $70.86 $70.86 $70.86 0
2025-04-30 $70.41 $70.41 $70.41 $70.41 $70.41 0
2025-04-29 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-04-28 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-04-25 $69.90 $69.90 $69.90 $69.90 $69.90 0
2025-04-24 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-04-23 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-04-22 $67.79 $67.79 $67.79 $67.79 $67.79 0
2025-04-21 $65.74 $65.74 $65.74 $65.74 $65.74 0
2025-04-17 $66.55 $66.55 $66.55 $66.55 $66.55 0
2025-04-16 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-04-15 $66.39 $66.39 $66.39 $66.39 $66.39 0
2025-04-14 $65.51 $65.51 $65.51 $65.51 $65.51 0
2025-04-11 $64.44 $64.44 $64.44 $64.44 $64.44 0
2025-04-10 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-04-09 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-04-08 $62.56 $62.56 $62.56 $62.56 $62.56 0
2025-04-07 $63.06 $63.06 $63.06 $63.06 $63.06 0
2025-04-04 $62.91 $62.91 $62.91 $62.91 $62.91 0
2025-04-03 $66.40 $66.40 $66.40 $66.40 $66.40 0
2025-04-02 $72.73 $72.73 $72.73 $72.73 $72.73 0
2025-04-01 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-03-31 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-03-28 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-03-27 $73.07 $73.07 $73.07 $73.07 $73.07 0
2025-03-26 $73.75 $73.75 $73.75 $73.75 $73.75 0
2025-03-25 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-03-24 $74.17 $74.17 $74.17 $74.17 $74.17 0
2025-03-21 $72.55 $72.55 $72.55 $72.55 $72.55 0
2025-03-20 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-03-19 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-03-18 $71.79 $71.79 $71.79 $71.79 $71.79 0
2025-03-17 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-03-14 $71.31 $71.31 $71.31 $71.31 $71.31 0
2025-03-13 $69.18 $69.18 $69.18 $69.18 $69.18 0
2025-03-12 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-03-11 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-03-10 $69.66 $69.66 $69.66 $69.66 $69.66 0
2025-03-07 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-03-06 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-03-05 $73.84 $73.84 $73.84 $73.84 $73.84 0
2025-03-04 $73.66 $73.66 $73.66 $73.66 $73.66 0
2025-03-03 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-02-28 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-02-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2025-02-26 $76.59 $76.59 $76.59 $76.59 $76.59 0
2025-02-25 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-02-24 $76.54 $76.54 $76.54 $76.54 $76.54 0
2025-02-21 $76.96 $76.96 $76.96 $76.96 $76.96 0
2025-02-20 $78.94 $78.94 $78.94 $78.94 $78.94 0
2025-02-19 $80.25 $80.25 $80.25 $80.25 $80.25 0
2025-02-18 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-02-14 $79.92 $79.92 $79.92 $79.92 $79.92 0
2025-02-13 $79.45 $79.45 $79.45 $79.45 $79.45 0
2025-02-12 $79.13 $79.13 $79.13 $79.13 $79.13 0
2025-02-11 $80.26 $80.26 $80.26 $80.26 $80.26 0
2025-02-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-02-07 $80.37 $80.37 $80.37 $80.37 $80.37 0
2025-02-06 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-02-05 $80.18 $80.18 $80.18 $80.18 $80.18 0
2025-02-04 $79.47 $79.47 $79.47 $79.47 $79.47 0
2025-02-03 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-01-31 $79.92 $79.92 $79.92 $79.92 $79.92 0
2025-01-30 $80.29 $80.29 $80.29 $80.29 $80.29 0
2025-01-29 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-01-28 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-01-27 $79.58 $79.58 $79.58 $79.58 $79.58 0
2025-01-24 $79.02 $79.02 $79.02 $79.02 $79.02 0
2025-01-23 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-01-22 $78.59 $78.59 $78.59 $78.59 $78.59 0
2025-01-21 $79.10 $79.10 $79.10 $79.10 $79.10 0
2025-01-17 $78.28 $78.28 $78.28 $78.28 $78.28 0
2025-01-16 $77.36 $77.36 $77.36 $77.36 $77.36 0
2025-01-15 $77.98 $77.98 $77.98 $77.98 $77.98 0
2025-01-14 $75.62 $75.62 $75.62 $75.62 $75.62 0
2025-01-13 $74.03 $74.03 $74.03 $74.03 $74.03 0
2025-01-10 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-01-08 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-01-07 $75.23 $75.23 $75.23 $75.23 $75.23 0
2025-01-06 $75.50 $75.50 $75.50 $75.50 $75.50 0
2025-01-03 $75.03 $75.03 $75.03 $75.03 $75.03 0
2025-01-02 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-12-31 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-12-30 $74.56 $74.56 $74.56 $74.56 $74.56 0
2024-12-27 $74.85 $74.85 $74.85 $74.85 $74.85 0
2024-12-26 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-12-24 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-12-23 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-12-20 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-12-19 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-12-18 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-12-17 $77.11 $77.11 $77.11 $77.11 $77.11 0
2024-12-16 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-12-13 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-12-12 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-12-11 $82.50 $82.50 $82.50 $82.50 $79.14 0
2024-12-10 $82.32 $82.32 $82.32 $82.32 $78.97 0
2024-12-09 $82.45 $82.45 $82.45 $82.45 $79.09 0
2024-12-06 $83.51 $83.51 $83.51 $83.51 $80.11 0
2024-12-05 $83.42 $83.42 $83.42 $83.42 $80.02 0
2024-12-04 $83.29 $83.29 $83.29 $83.29 $79.90 0
2024-12-03 $83.29 $83.29 $83.29 $83.29 $79.90 0
2024-12-02 $83.92 $83.92 $83.92 $83.92 $80.50 0
2024-11-29 $84.78 $84.78 $84.78 $84.78 $81.33 0
2024-11-27 $85.16 $85.16 $85.16 $85.16 $81.69 0
2024-11-26 $85.34 $85.34 $85.34 $85.34 $81.87 0
2024-11-25 $85.85 $85.85 $85.85 $85.85 $82.35 0
2024-11-22 $84.46 $84.46 $84.46 $84.46 $81.02 0
2024-11-21 $82.85 $82.85 $82.85 $82.85 $79.48 0
2024-11-20 $81.82 $81.82 $81.82 $81.82 $78.49 0
2024-11-19 $81.97 $81.97 $81.97 $81.97 $78.63 0
2024-11-18 $82.47 $82.47 $82.47 $82.47 $79.11 0
2024-11-15 $82.49 $82.49 $82.49 $82.49 $79.13 0
2024-11-14 $82.34 $82.34 $82.34 $82.34 $78.99 0
2024-11-13 $82.77 $82.77 $82.77 $82.77 $79.40 0
2024-11-12 $83.15 $83.15 $83.15 $83.15 $79.76 0
2024-11-11 $83.58 $83.58 $83.58 $83.58 $80.18 0
2024-11-08 $81.58 $81.58 $81.58 $81.58 $81.58 0
2024-11-07 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-11-06 $83.61 $83.61 $83.61 $83.61 $83.61 0
2024-11-05 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-11-04 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-11-01 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-10-31 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-10-30 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-10-29 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-10-28 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-10-25 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-10-24 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-10-23 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-10-22 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-10-21 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-10-18 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-10-17 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-10-16 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-10-15 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-10-14 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-10-11 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-10-10 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-10-09 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-10-08 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-10-07 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-10-04 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-10-03 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-10-02 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-10-01 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-09-30 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-09-27 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-09-26 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-09-25 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-09-24 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-09-23 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-09-20 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-09-19 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-09-18 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-09-17 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-09-16 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-09-13 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-09-12 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-09-11 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-09-10 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-09-09 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-09-06 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-09-05 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-09-04 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-09-03 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-08-30 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-08-29 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-08-28 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-08-27 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-08-26 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-08-23 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-08-22 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-08-21 $69.77 $69.77 $69.77 $69.77 $69.77 0
2024-08-20 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-08-19 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-08-16 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-08-15 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-08-14 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-08-13 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-08-12 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-08-09 $67.28 $67.28 $67.28 $67.28 $67.28 0
2024-08-08 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-08-07 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-08-06 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-08-05 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-08-02 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-08-01 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-07-31 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-07-30 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-07-29 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-07-26 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-07-25 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-07-24 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-07-23 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-07-22 $71.40 $71.40 $71.40 $71.40 $71.40 0
2024-07-19 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-07-18 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-07-17 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-07-16 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-07-15 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-07-12 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-07-11 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-07-10 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-07-09 $65.32 $65.32 $65.32 $65.32 $65.32 0
2024-07-08 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-07-05 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-07-03 $65.06 $65.06 $65.06 $65.06 $65.06 0
2024-07-02 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-07-01 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-06-28 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-06-27 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-06-26 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-06-25 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-06-24 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-06-21 $62.76 $62.76 $62.76 $62.76 $62.76 0
2024-06-20 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-06-18 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-06-17 $62.46 $62.46 $62.46 $62.46 $62.46 0
2024-06-14 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-06-13 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-06-12 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-06-11 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-06-10 $62.66 $62.66 $62.66 $62.66 $62.66 0
2024-06-07 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-06-06 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-06-05 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-06-04 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-06-03 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-05-31 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-05-30 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-05-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-28 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-05-24 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-05-23 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-05-22 $65.36 $65.36 $65.36 $65.36 $65.36 0
2024-05-21 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-05-20 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-05-17 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-05-16 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-05-15 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-05-14 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-05-13 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-05-10 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-05-09 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-05-08 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-05-07 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-05-06 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-05-03 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-05-02 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-05-01 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-04-30 $62.88 $62.88 $62.88 $62.88 $62.88 0
2024-04-29 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-04-26 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-04-25 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-04-24 $64.55 $64.55 $64.55 $64.55 $64.55 0
2024-04-23 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-04-22 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-04-19 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-04-18 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-04-17 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-04-16 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-04-15 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-04-12 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-04-11 $62.78 $62.78 $62.78 $62.78 $62.78 0
2024-04-10 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-04-09 $65.20 $65.20 $65.20 $65.20 $65.20 0
2024-04-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-04-05 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-04-04 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-04-03 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-04-02 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-04-01 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-03-28 $66.02 $66.02 $66.02 $66.02 $66.02 0
2024-03-27 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-03-26 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-03-25 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-03-22 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-03-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-03-20 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-03-19 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-03-18 $62.47 $62.47 $62.47 $62.47 $62.47 0
2024-03-15 $62.37 $62.37 $62.37 $62.37 $62.37 0
2024-03-14 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-03-13 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-03-12 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-03-11 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-03-08 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-03-07 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-03-06 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-03-05 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-03-04 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-03-01 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-02-29 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-02-28 $61.34 $61.34 $61.34 $61.34 $61.34 0
2024-02-27 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-02-26 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-02-23 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-02-22 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-02-21 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-02-20 $61.51 $61.51 $61.51 $61.51 $61.51 0
2024-02-16 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-02-15 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-02-14 $60.48 $60.48 $60.48 $60.48 $60.48 0
2024-02-13 $59.48 $59.48 $59.48 $59.48 $59.48 0
2024-02-12 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-02-09 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-02-08 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-02-07 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-02-06 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-02-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-02-02 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-02-01 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-01-31 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-01-30 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-01-29 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-01-26 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-01-25 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-01-24 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-01-23 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-01-22 $62.75 $62.75 $62.75 $62.75 $62.75 0
2024-01-19 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-18 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-01-17 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-01-16 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-01-12 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-01-11 $62.45 $62.45 $62.45 $62.45 $62.45 0
2024-01-10 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-01-09 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-01-08 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-01-05 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-01-04 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-01-03 $62.35 $62.35 $62.35 $62.35 $62.35 0
2024-01-02 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-12-29 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-12-28 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-12-27 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-12-26 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-22 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-12-21 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-12-20 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-12-19 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-12-18 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-12-15 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-12-14 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-12-13 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-12-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-12-11 $60.46 $60.46 $60.46 $60.46 $59.22 0
2023-12-08 $60.51 $60.51 $60.51 $60.51 $59.27 0
2023-12-07 $59.87 $59.87 $59.87 $59.87 $58.64 0
2023-12-06 $59.04 $59.04 $59.04 $59.04 $57.83 0
2023-12-05 $59.11 $59.11 $59.11 $59.11 $57.90 0
2023-12-04 $59.72 $59.72 $59.72 $59.72 $58.50 0
2023-12-01 $59.21 $59.21 $59.21 $59.21 $58.00 0
2023-11-30 $57.26 $57.26 $57.26 $57.26 $56.09 0
2023-11-29 $56.86 $56.86 $56.86 $56.86 $55.70 0
2023-11-28 $55.79 $55.79 $55.79 $55.79 $54.65 0
2023-11-27 $55.70 $55.70 $55.70 $55.70 $54.56 0
2023-11-24 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-11-22 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-11-21 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-11-20 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-11-17 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-11-16 $55.75 $55.75 $55.75 $55.75 $55.75 0
2023-11-15 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-11-14 $55.49 $55.49 $55.49 $55.49 $55.49 0
2023-11-13 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-11-10 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-11-09 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-11-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-07 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-11-06 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-11-03 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-11-02 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-11-01 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-10-31 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-10-30 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-10-27 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-10-26 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-10-25 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-10-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-10-23 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-10-20 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-10-19 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-10-18 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-10-17 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-10-16 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-10-13 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-10-12 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-10-11 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-10-10 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-10-09 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-10-06 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-10-05 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-10-04 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-10-03 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-10-02 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-09-29 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-09-28 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-09-27 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-09-26 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-09-25 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-09-22 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-09-21 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-20 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-09-19 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-09-18 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-09-15 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-09-14 $55.03 $55.03 $55.03 $55.03 $55.03 0
2023-09-13 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-09-12 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-09-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-09-08 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-09-07 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-09-06 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-09-05 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-09-01 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-08-31 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-08-30 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-08-29 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-08-28 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-08-25 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-08-24 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-08-23 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-22 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-08-21 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-08-18 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-08-17 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-08-16 $55.03 $55.03 $55.03 $55.03 $55.03 0
2023-08-15 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-08-14 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-08-11 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-08-10 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-08-09 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-08 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-08-07 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-08-04 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-08-03 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-08-02 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-08-01 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-07-31 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-07-28 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-07-27 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-07-26 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-07-25 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-07-24 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-07-21 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-07-20 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-07-19 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-07-18 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-07-17 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-07-14 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-07-13 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-07-12 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-07-11 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-10 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-07-07 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-07-06 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-07-05 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-03 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-06-30 $53.19 $53.19 $53.19 $53.19 $53.19 0
2023-06-29 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-06-28 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-06-27 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-06-26 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-06-23 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-06-22 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-06-21 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-06-20 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-06-16 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-06-15 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-06-14 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-06-13 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-06-12 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-06-09 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-06-08 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-06-07 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-06-06 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-06-05 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-06-02 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-06-01 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-05-31 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-05-30 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-05-26 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-05-25 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-05-24 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-05-23 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-05-22 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-05-19 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-05-18 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-05-17 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-05-16 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-05-15 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-05-12 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-05-11 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-05-10 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-05-09 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-05-08 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-05-05 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-05-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-05-03 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-05-02 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-05-01 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-04-28 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-04-27 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-04-26 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-04-25 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-04-24 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-04-21 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-04-20 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-04-19 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-04-18 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-04-17 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-04-14 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-04-13 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-04-12 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-04-11 $53.43 $53.43 $53.43 $53.43 $53.43 0
2023-04-10 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-04-06 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-04-05 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-04-04 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-04-03 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-03-31 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-03-30 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-03-29 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-03-28 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-03-27 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-03-24 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-03-23 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-03-22 $51.92 $51.92 $51.92 $51.92 $51.92 0
2023-03-21 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-03-20 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-03-17 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-03-16 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-03-15 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-03-14 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-03-13 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-03-10 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-03-09 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-03-08 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-03-07 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-03-06 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-03-03 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-03-02 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-03-01 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-02-28 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-02-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-02-24 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-02-23 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-02-22 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-02-21 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-02-17 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-02-16 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-02-15 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-02-14 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-02-13 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-02-10 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-02-09 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-02-08 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-02-07 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-02-06 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-02-03 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-02-02 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-02-01 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-01-31 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-01-30 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-01-27 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-01-26 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-01-25 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-01-24 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-01-23 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-01-20 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-01-19 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-01-18 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-01-17 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-01-13 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-01-12 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-01-11 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-01-10 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-01-09 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-01-06 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-01-05 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-01-04 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-01-03 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-12-30 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-12-29 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-12-28 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-12-27 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-12-23 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-12-22 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-12-21 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-12-20 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-12-19 $64.29 $64.29 $64.29 $64.29 $61.71 0
2022-12-16 $64.20 $64.20 $64.20 $64.20 $61.62 0
2022-12-15 $64.71 $64.71 $64.71 $64.71 $62.11 0
2022-12-14 $65.97 $65.97 $65.97 $65.97 $63.32 0
2022-12-13 $67.06 $67.06 $67.06 $67.06 $64.37 0
2022-12-12 $67.55 $67.55 $67.55 $67.55 $64.84 0
2022-12-09 $66.84 $66.84 $66.84 $66.84 $64.16 0
2022-12-08 $66.99 $66.99 $66.99 $66.99 $64.30 0
2022-12-07 $66.85 $66.85 $66.85 $66.85 $64.17 0
2022-12-06 $66.88 $66.88 $66.88 $66.88 $64.20 0
2022-12-05 $67.69 $67.69 $67.69 $67.69 $64.97 0
2022-12-02 $70.68 $70.68 $70.68 $70.68 $67.84 0
2022-12-01 $71.09 $71.09 $71.09 $71.09 $68.24 0
2022-11-30 $71.79 $71.79 $71.79 $71.79 $68.91 0
2022-11-29 $70.42 $70.42 $70.42 $70.42 $67.59 0
2022-11-28 $69.88 $69.88 $69.88 $69.88 $67.08 0
2022-11-25 $71.44 $71.44 $71.44 $71.44 $68.57 0
2022-11-23 $71.03 $71.03 $71.03 $71.03 $68.18 0
2022-11-22 $70.95 $70.95 $70.95 $70.95 $68.10 0
2022-11-21 $70.15 $70.15 $70.15 $70.15 $67.34 0
2022-11-18 $69.87 $69.87 $69.87 $69.87 $67.07 0
2022-11-17 $69.36 $69.36 $69.36 $69.36 $66.58 0
2022-11-16 $70.16 $70.16 $70.16 $70.16 $67.34 0
2022-11-15 $71.17 $71.17 $71.17 $71.17 $68.31 0
2022-11-14 $70.84 $70.84 $70.84 $70.84 $68.00 0
2022-11-11 $72.07 $72.07 $72.07 $72.07 $69.18 0
2022-11-10 $71.97 $71.97 $71.97 $71.97 $69.08 0
2022-11-09 $68.49 $68.49 $68.49 $68.49 $65.74 0
2022-11-08 $69.74 $69.74 $69.74 $69.74 $66.94 0
2022-11-07 $69.61 $69.61 $69.61 $69.61 $66.82 0
2022-11-04 $69.18 $69.18 $69.18 $69.18 $66.40 0
2022-11-03 $67.42 $67.42 $67.42 $67.42 $64.71 0
2022-11-02 $68.13 $68.13 $68.13 $68.13 $65.40 0
2022-11-01 $69.44 $69.44 $69.44 $69.44 $66.65 0
2022-10-31 $69.16 $69.16 $69.16 $69.16 $66.38 0
2022-10-28 $69.28 $69.28 $69.28 $69.28 $66.50 0
2022-10-27 $67.93 $67.93 $67.93 $67.93 $65.20 0
2022-10-26 $67.90 $67.90 $67.90 $67.90 $65.18 0
2022-10-25 $67.81 $67.81 $67.81 $67.81 $65.09 0
2022-10-24 $66.73 $66.73 $66.73 $66.73 $64.05 0
2022-10-21 $65.83 $65.83 $65.83 $65.83 $63.19 0
2022-10-20 $64.52 $64.52 $64.52 $64.52 $61.93 0
2022-10-19 $66.18 $66.18 $66.18 $66.18 $63.52 0
2022-10-18 $67.81 $67.81 $67.81 $67.81 $65.09 0
2022-10-17 $67.43 $67.43 $67.43 $67.43 $64.72 0
2022-10-14 $65.61 $65.61 $65.61 $65.61 $62.98 0
2022-10-13 $66.41 $66.41 $66.41 $66.41 $63.75 0
2022-10-12 $63.56 $63.56 $63.56 $63.56 $61.01 0
2022-10-11 $63.67 $63.67 $63.67 $63.67 $61.12 0
2022-10-10 $64.45 $64.45 $64.45 $64.45 $61.86 0
2022-10-07 $64.76 $64.76 $64.76 $64.76 $62.16 0
2022-10-06 $66.28 $66.28 $66.28 $66.28 $63.62 0
2022-10-05 $67.26 $67.26 $67.26 $67.26 $64.56 0
2022-10-04 $67.90 $67.90 $67.90 $67.90 $65.18 0
2022-10-03 $65.09 $65.09 $65.09 $65.09 $62.48 0
2022-09-30 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-09-29 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-09-28 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-09-27 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-09-26 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-09-23 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-09-22 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-09-21 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-09-20 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-09-19 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-09-16 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-09-15 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-09-14 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-09-13 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-09-12 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-09-09 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-09-08 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-09-07 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-06 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-09-02 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-09-01 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-08-31 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-08-30 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-08-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-08-26 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-08-25 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-08-24 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-08-23 $70.73 $70.73 $70.73 $70.73 $70.73 0
2022-08-22 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-08-19 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-08-18 $73.95 $73.95 $73.95 $73.95 $73.95 0
2022-08-17 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-08-16 $74.55 $74.55 $74.55 $74.55 $74.55 0
2022-08-15 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-08-12 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-08-11 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-08-10 $71.89 $71.89 $71.89 $71.89 $71.89 0
2022-08-09 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-08-08 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-08-05 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-08-04 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-08-03 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-08-02 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-08-01 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-07-29 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-07-28 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-07-27 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-07-26 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-07-25 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-07-22 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-07-21 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-07-20 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-07-19 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-07-18 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-07-15 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-07-14 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-07-13 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-07-12 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-07-11 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-07-08 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-07-07 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-07-06 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-07-05 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-07-01 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-06-30 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-06-29 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-06-28 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-06-27 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-06-24 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-06-23 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-06-22 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-06-21 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-06-17 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-06-16 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-06-15 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-06-14 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-06-13 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-06-10 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-06-09 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-06-08 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-06-07 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-06-06 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-06-03 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-06-02 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-06-01 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-05-31 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-05-27 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-05-26 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-05-25 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-05-24 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-05-23 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-05-20 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-05-19 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-05-18 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-05-17 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-05-16 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-05-13 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-05-12 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-05-11 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-05-10 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-05-09 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-05-06 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-05-05 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-05-04 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-05-03 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-05-02 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-04-29 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-04-28 $71.17 $71.17 $71.17 $71.17 $71.17 0
2022-04-27 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-04-26 $70.43 $70.43 $70.43 $70.43 $70.43 0
2022-04-25 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-04-22 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-04-21 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-04-20 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-04-19 $75.11 $75.11 $75.11 $75.11 $75.11 0
2022-04-18 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-04-14 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-04-13 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-04-12 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-04-11 $74.18 $74.18 $74.18 $74.18 $74.18 0
2022-04-08 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-04-07 $73.85 $73.85 $73.85 $73.85 $73.85 0
2022-04-06 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-04-05 $75.67 $75.67 $75.67 $75.67 $75.67 0
2022-04-04 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-04-01 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-03-31 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-30 $79.15 $79.15 $79.15 $79.15 $79.15 0
2022-03-29 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-03-28 $79.94 $79.94 $79.94 $79.94 $79.94 0
2022-03-25 $80.68 $80.68 $80.68 $80.68 $80.68 0
2022-03-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-03-23 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-03-22 $81.34 $81.34 $81.34 $81.34 $81.34 0
2022-03-21 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-03-18 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-03-17 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-03-16 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-03-15 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-03-14 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-03-11 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-03-10 $77.07 $77.07 $77.07 $77.07 $77.07 0
2022-03-09 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-03-08 $74.68 $74.68 $74.68 $74.68 $74.68 0
2022-03-07 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-03-04 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-03-03 $80.32 $80.32 $80.32 $80.32 $80.32 0
2022-03-02 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-03-01 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-02-28 $82.43 $82.43 $82.43 $82.43 $82.43 0
2022-02-25 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-24 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-02-23 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-02-22 $83.15 $83.15 $83.15 $83.15 $83.15 0
2022-02-18 $83.51 $83.51 $83.51 $83.51 $83.51 0
2022-02-17 $83.57 $83.57 $83.57 $83.57 $83.57 0
2022-02-16 $86.32 $86.32 $86.32 $86.32 $86.32 0
2022-02-15 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-02-14 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-02-11 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-02-10 $86.25 $86.25 $86.25 $86.25 $86.25 0
2022-02-09 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-02-08 $86.80 $86.80 $86.80 $86.80 $86.80 0
2022-02-07 $84.95 $84.95 $84.95 $84.95 $84.95 0
2022-02-04 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-02-03 $83.06 $83.06 $83.06 $83.06 $83.06 0
2022-02-02 $83.69 $83.69 $83.69 $83.69 $83.69 0
2022-02-01 $83.65 $83.65 $83.65 $83.65 $83.65 0
2022-01-31 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-01-28 $81.28 $81.28 $81.28 $81.28 $81.28 0
2022-01-27 $80.83 $80.83 $80.83 $80.83 $80.83 0
2022-01-26 $82.05 $82.05 $82.05 $82.05 $82.05 0
2022-01-25 $82.26 $82.26 $82.26 $82.26 $82.26 0
2022-01-24 $82.03 $82.03 $82.03 $82.03 $82.03 0
2022-01-21 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-01-20 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-01-19 $84.91 $84.91 $84.91 $84.91 $84.91 0
2022-01-18 $87.35 $87.35 $87.35 $87.35 $87.35 0
2022-01-14 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-01-13 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-01-12 $88.55 $88.55 $88.55 $88.55 $88.55 0
2022-01-11 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-01-10 $87.61 $87.61 $87.61 $87.61 $87.61 0
2022-01-07 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-01-06 $86.52 $86.52 $86.52 $86.52 $86.52 0
2022-01-05 $83.84 $83.84 $83.84 $83.84 $83.84 0
2022-01-04 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-01-03 $82.23 $82.23 $82.23 $82.23 $82.23 0
2021-12-31 $80.48 $80.48 $80.48 $80.48 $80.48 0
2021-12-30 $80.49 $80.49 $80.49 $80.49 $80.49 0
2021-12-29 $80.78 $80.78 $80.78 $80.78 $80.78 0
2021-12-28 $80.76 $80.76 $80.76 $80.76 $80.76 0
2021-12-27 $80.71 $80.71 $80.71 $80.71 $80.71 0
2021-12-23 $79.76 $79.76 $79.76 $79.76 $79.76 0
2021-12-22 $79.24 $79.24 $79.24 $79.24 $79.24 0
2021-12-21 $78.71 $78.71 $78.71 $78.71 $78.71 0
2021-12-20 $76.68 $76.68 $76.68 $76.68 $76.68 0
2021-12-17 $78.10 $78.10 $78.10 $78.10 $78.10 0
2021-12-16 $80.11 $80.11 $80.11 $80.11 $80.11 0
2021-12-15 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-12-14 $79.26 $79.26 $79.26 $79.26 $79.26 0
2021-12-13 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-10 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-12-09 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-12-08 $80.79 $80.79 $80.79 $80.79 $80.79 0
2021-12-07 $81.61 $81.61 $81.61 $81.61 $81.11 0
2021-12-06 $80.84 $80.84 $80.84 $80.84 $80.35 0
2021-12-03 $79.18 $79.18 $79.18 $79.18 $78.70 0
2021-12-02 $81.01 $81.01 $81.01 $81.01 $80.52 0
2021-12-01 $78.46 $78.46 $78.46 $78.46 $77.98 0
2021-11-30 $79.40 $79.40 $79.40 $79.40 $78.92 0
2021-11-29 $81.54 $81.54 $81.54 $81.54 $81.04 0
2021-11-26 $81.40 $81.40 $81.40 $81.40 $80.90 0
2021-11-24 $85.18 $85.18 $85.18 $85.18 $84.66 0
2021-11-23 $85.38 $85.38 $85.38 $85.38 $84.86 0
2021-11-22 $84.08 $84.08 $84.08 $84.08 $83.57 0
2021-11-19 $82.96 $82.96 $82.96 $82.96 $82.45 0
2021-11-18 $83.95 $83.95 $83.95 $83.95 $83.44 0
2021-11-17 $84.24 $84.24 $84.24 $84.24 $83.73 0
2021-11-16 $85.01 $85.01 $85.01 $85.01 $84.49 0
2021-11-15 $85.25 $85.25 $85.25 $85.25 $84.73 0
2021-11-12 $85.01 $85.01 $85.01 $85.01 $84.49 0
2021-11-11 $85.23 $85.23 $85.23 $85.23 $84.71 0
2021-11-10 $84.77 $84.77 $84.77 $84.77 $84.25 0
2021-11-09 $84.73 $84.73 $84.73 $84.73 $84.21 0
2021-11-08 $85.09 $85.09 $85.09 $85.09 $84.57 0
2021-11-05 $84.88 $84.88 $84.88 $84.88 $84.36 0
2021-11-04 $84.42 $84.42 $84.42 $84.42 $83.90 0
2021-11-03 $85.94 $85.94 $85.94 $85.94 $85.42 0
2021-11-02 $84.47 $84.47 $84.47 $84.47 $83.95 0
2021-11-01 $84.83 $84.83 $84.83 $84.83 $84.31 0
2021-10-29 $83.12 $83.12 $83.12 $83.12 $82.61 0
2021-10-28 $83.59 $83.59 $83.59 $83.59 $83.08 0
2021-10-27 $82.52 $82.52 $82.52 $82.52 $82.02 0
2021-10-26 $84.91 $84.91 $84.91 $84.91 $84.39 0
2021-10-25 $85.35 $85.35 $85.35 $85.35 $84.83 0
2021-10-22 $85.31 $85.31 $85.31 $85.31 $84.79 0
2021-10-21 $84.45 $84.45 $84.45 $84.45 $83.93 0
2021-10-20 $85.03 $85.03 $85.03 $85.03 $84.51 0
2021-10-19 $83.32 $83.32 $83.32 $83.32 $82.81 0
2021-10-18 $82.79 $82.79 $82.79 $82.79 $82.28 0
2021-10-15 $82.51 $82.51 $82.51 $82.51 $82.01 0
2021-10-14 $81.90 $81.90 $81.90 $81.90 $81.40 0
2021-10-13 $80.74 $80.74 $80.74 $80.74 $80.25 0
2021-10-12 $81.24 $81.24 $81.24 $81.24 $80.74 0
2021-10-11 $81.40 $81.40 $81.40 $81.40 $80.90 0
2021-10-08 $82.22 $82.22 $82.22 $82.22 $81.72 0
2021-10-07 $81.76 $81.76 $81.76 $81.76 $81.26 0
2021-10-06 $81.14 $81.14 $81.14 $81.14 $80.64 0
2021-10-05 $81.36 $81.36 $81.36 $81.36 $80.86 0
2021-10-04 $80.53 $80.53 $80.53 $80.53 $80.04 0
2021-10-01 $80.53 $80.53 $80.53 $80.53 $80.04 0
2021-09-30 $78.89 $78.89 $78.89 $78.89 $78.41 0
2021-09-29 $79.99 $79.99 $79.99 $79.99 $79.50 0
2021-09-28 $79.51 $79.51 $79.51 $79.51 $79.02 0
2021-09-27 $80.42 $80.42 $80.42 $80.42 $79.93 0
2021-09-24 $78.06 $78.06 $78.06 $78.06 $77.58 0
2021-09-23 $77.49 $77.49 $77.49 $77.49 $77.02 0
2021-09-22 $74.96 $74.96 $74.96 $74.96 $74.50 0
2021-09-21 $73.69 $73.69 $73.69 $73.69 $73.24 0
2021-09-20 $73.83 $73.83 $73.83 $73.83 $73.38 0
2021-09-17 $75.88 $75.88 $75.88 $75.88 $75.42 0
2021-09-16 $76.13 $76.13 $76.13 $76.13 $75.67 0
2021-09-15 $76.33 $76.33 $76.33 $76.33 $75.86 0
2021-09-14 $75.17 $75.17 $75.17 $75.17 $74.71 0
2021-09-13 $76.72 $76.72 $76.72 $76.72 $76.25 0
2021-09-10 $75.62 $75.62 $75.62 $75.62 $75.16 0
2021-09-09 $76.33 $76.33 $76.33 $76.33 $75.86 0
2021-09-08 $75.98 $75.98 $75.98 $75.98 $75.52 0
2021-09-07 $76.75 $76.75 $76.75 $76.75 $76.28 0
2021-09-03 $77.07 $77.07 $77.07 $77.07 $76.60 0
2021-09-02 $77.37 $77.37 $77.37 $77.37 $76.90 0
2021-09-01 $77.13 $77.13 $77.13 $77.13 $76.66 0
2021-08-31 $77.87 $77.87 $77.87 $77.87 $77.39 0
2021-08-30 $77.67 $77.67 $77.67 $77.67 $77.20 0
2021-08-27 $79.38 $79.38 $79.38 $79.38 $78.90 0
2021-08-26 $77.86 $77.86 $77.86 $77.86 $77.38 0
2021-08-25 $78.79 $78.79 $78.79 $78.79 $78.31 0
2021-08-24 $77.76 $77.76 $77.76 $77.76 $77.29 0
2021-08-23 $77.06 $77.06 $77.06 $77.06 $76.59 0
2021-08-20 $76.27 $76.27 $76.27 $76.27 $75.80 0
2021-08-19 $75.40 $75.40 $75.40 $75.40 $74.94 0
2021-08-18 $76.48 $76.48 $76.48 $76.48 $76.01 0
2021-08-17 $77.20 $77.20 $77.20 $77.20 $76.73 0
2021-08-16 $78.30 $78.30 $78.30 $78.30 $77.82 0
2021-08-13 $78.74 $78.74 $78.74 $78.74 $78.26 0
2021-08-12 $79.49 $79.49 $79.49 $79.49 $79.00 0
2021-08-11 $79.63 $79.63 $79.63 $79.63 $79.14 0
2021-08-10 $78.40 $78.40 $78.40 $78.40 $77.92 0
2021-08-09 $77.54 $77.54 $77.54 $77.54 $77.07 0
2021-08-06 $77.70 $77.70 $77.70 $77.70 $77.23 0
2021-08-05 $75.82 $75.82 $75.82 $75.82 $75.36 0
2021-08-04 $74.57 $74.57 $74.57 $74.57 $74.11 0
2021-08-03 $75.21 $75.21 $75.21 $75.21 $74.75 0
2021-08-02 $74.01 $74.01 $74.01 $74.01 $73.56 0
2021-07-30 $74.47 $74.47 $74.47 $74.47 $74.02 0
2021-07-29 $75.41 $75.41 $75.41 $75.41 $74.95 0
2021-07-28 $74.74 $74.74 $74.74 $74.74 $74.28 0
2021-07-27 $74.17 $74.17 $74.17 $74.17 $73.72 0
2021-07-26 $74.39 $74.39 $74.39 $74.39 $73.94 0
2021-07-23 $73.74 $73.74 $73.74 $73.74 $73.29 0
2021-07-22 $73.44 $73.44 $73.44 $73.44 $72.99 0
2021-07-21 $74.71 $74.71 $74.71 $74.71 $74.25 0
2021-07-20 $73.23 $73.23 $73.23 $73.23 $72.78 0
2021-07-19 $71.25 $71.25 $71.25 $71.25 $70.82 0
2021-07-16 $73.87 $73.87 $73.87 $73.87 $73.42 0
2021-07-15 $75.71 $75.71 $75.71 $75.71 $75.25 0
2021-07-14 $75.15 $75.15 $75.15 $75.15 $74.69 0
2021-07-13 $75.42 $75.42 $75.42 $75.42 $74.96 0
2021-07-12 $76.73 $76.73 $76.73 $76.73 $76.26 0
2021-07-09 $76.14 $76.14 $76.14 $76.14 $75.68 0
2021-07-08 $73.37 $73.37 $73.37 $73.37 $72.92 0
2021-07-07 $74.79 $74.79 $74.79 $74.79 $74.33 0
2021-07-06 $75.11 $75.11 $75.11 $75.11 $74.65 0
2021-07-02 $77.08 $77.08 $77.08 $77.08 $76.61 0
2021-07-01 $77.59 $77.59 $77.59 $77.59 $77.12 0
2021-06-30 $76.84 $76.84 $76.84 $76.84 $76.37 0
2021-06-29 $76.57 $76.57 $76.57 $76.57 $76.10 0
2021-06-28 $77.16 $77.16 $77.16 $77.16 $76.69 0
2021-06-25 $78.55 $78.55 $78.55 $78.55 $78.07 0
2021-06-24 $77.53 $77.53 $77.53 $77.53 $77.06 0
2021-06-23 $76.43 $76.43 $76.43 $76.43 $75.96 0
2021-06-22 $76.24 $76.24 $76.24 $76.24 $75.77 0
2021-06-21 $76.33 $76.33 $76.33 $76.33 $75.86 0
2021-06-18 $73.99 $73.99 $73.99 $73.99 $73.54 0
2021-06-17 $76.13 $76.13 $76.13 $76.13 $75.67 0
2021-06-16 $79.71 $79.71 $79.71 $79.71 $79.22 0
2021-06-15 $79.25 $79.25 $79.25 $79.25 $78.77 0
2021-06-14 $78.48 $78.48 $78.48 $78.48 $78.00 0
2021-06-11 $79.64 $79.64 $79.64 $79.64 $79.15 0
2021-06-10 $79.30 $79.30 $79.30 $79.30 $78.82 0
2021-06-09 $80.60 $80.60 $80.60 $80.60 $80.11 0
2021-06-08 $81.81 $81.81 $81.81 $81.81 $81.31 0
2021-06-07 $81.97 $81.97 $81.97 $81.97 $81.47 0
2021-06-04 $82.03 $82.03 $82.03 $82.03 $81.53 0
2021-06-03 $82.16 $82.16 $82.16 $82.16 $81.66 0
2021-06-02 $82.06 $82.06 $82.06 $82.06 $81.56 0
2021-06-01 $82.50 $82.50 $82.50 $82.50 $82.00 0
2021-05-28 $81.79 $81.79 $81.79 $81.79 $81.29 0
2021-05-27 $81.82 $81.82 $81.82 $81.82 $81.32 0
2021-05-26 $80.65 $80.65 $80.65 $80.65 $80.16 0
2021-05-25 $79.87 $79.87 $79.87 $79.87 $79.38 0
2021-05-24 $81.22 $81.22 $81.22 $81.22 $80.72 0
2021-05-21 $81.33 $81.33 $81.33 $81.33 $80.83 0
2021-05-20 $80.32 $80.32 $80.32 $80.32 $79.83 0
2021-05-19 $80.53 $80.53 $80.53 $80.53 $80.04 0
2021-05-18 $81.02 $81.02 $81.02 $81.02 $80.53 0
2021-05-17 $82.33 $82.33 $82.33 $82.33 $81.83 0
2021-05-14 $81.93 $81.93 $81.93 $81.93 $81.43 0
2021-05-13 $80.65 $80.65 $80.65 $80.65 $80.16 0
2021-05-12 $78.58 $78.58 $78.58 $78.58 $78.10 0
2021-05-11 $80.10 $80.10 $80.10 $80.10 $79.61 0
2021-05-10 $80.92 $80.92 $80.92 $80.92 $80.43 0
2021-05-07 $81.44 $81.44 $81.44 $81.44 $80.94 0
2021-05-06 $81.15 $81.15 $81.15 $81.15 $80.65 0
2021-05-05 $80.31 $80.31 $80.31 $80.31 $79.82 0
2021-05-04 $79.69 $79.69 $79.69 $79.69 $79.20 0
2021-05-03 $78.84 $78.84 $78.84 $78.84 $78.36 0
2021-04-30 $78.51 $78.51 $78.51 $78.51 $78.03 0
2021-04-29 $79.60 $79.60 $79.60 $79.60 $79.11 0
2021-04-28 $78.43 $78.43 $78.43 $78.43 $77.95 0
2021-04-27 $78.02 $78.02 $78.02 $78.02 $77.54 0
2021-04-26 $77.29 $77.29 $77.29 $77.29 $76.82 0
2021-04-23 $76.66 $76.66 $76.66 $76.66 $76.19 0
2021-04-22 $74.41 $74.41 $74.41 $74.41 $73.96 0
2021-04-21 $75.41 $75.41 $75.41 $75.41 $74.95 0
2021-04-20 $73.90 $73.90 $73.90 $73.90 $73.45 0
2021-04-19 $76.30 $76.30 $76.30 $76.30 $75.83 0
2021-04-16 $76.70 $76.70 $76.70 $76.70 $76.23 0
2021-04-15 $76.09 $76.09 $76.09 $76.09 $75.63 0
2021-04-14 $76.52 $76.52 $76.52 $76.52 $76.05 0
2021-04-13 $75.48 $75.48 $75.48 $75.48 $75.02 0
2021-04-12 $76.77 $76.77 $76.77 $76.77 $76.30 0
2021-04-09 $76.41 $76.41 $76.41 $76.41 $75.94 0
2021-04-08 $75.74 $75.74 $75.74 $75.74 $75.28 0
2021-04-07 $75.82 $75.82 $75.82 $75.82 $75.36 0
2021-04-06 $75.72 $75.72 $75.72 $75.72 $75.26 0
2021-04-05 $75.98 $75.98 $75.98 $75.98 $75.52 0
2021-04-01 $75.78 $75.78 $75.78 $75.78 $75.32 0
2021-03-31 $75.07 $75.07 $75.07 $75.07 $74.61 0
2021-03-30 $75.94 $75.94 $75.94 $75.94 $75.48 0
2021-03-29 $74.49 $74.49 $74.49 $74.49 $74.04 0
2021-03-26 $76.49 $76.49 $76.49 $76.49 $76.02 0
2021-03-25 $75.11 $75.11 $75.11 $75.11 $74.65 0
2021-03-24 $73.18 $73.18 $73.18 $73.18 $72.73 0
2021-03-23 $73.31 $73.31 $73.31 $73.31 $72.86 0
2021-03-22 $75.18 $75.18 $75.18 $75.18 $74.72 0
2021-03-19 $77.02 $77.02 $77.02 $77.02 $76.55 0
2021-03-18 $77.86 $77.86 $77.86 $77.86 $77.38 0
2021-03-17 $77.42 $77.42 $77.42 $77.42 $76.95 0
2021-03-16 $76.82 $76.82 $76.82 $76.82 $76.35 0
2021-03-15 $77.75 $77.75 $77.75 $77.75 $77.28 0
2021-03-12 $78.37 $78.37 $78.37 $78.37 $77.89 0
2021-03-11 $77.14 $77.14 $77.14 $77.14 $76.67 0
2021-03-10 $76.95 $76.95 $76.95 $76.95 $76.48 0
2021-03-09 $75.36 $75.36 $75.36 $75.36 $74.90 0
2021-03-08 $76.60 $76.60 $76.60 $76.60 $76.13 0
2021-03-05 $75.05 $75.05 $75.05 $75.05 $74.59 0
2021-03-04 $73.43 $73.43 $73.43 $73.43 $72.98 0
2021-03-03 $74.22 $74.22 $74.22 $74.22 $73.77 0
2021-03-02 $73.34 $73.34 $73.34 $73.34 $72.89 0
2021-03-01 $73.90 $73.90 $73.90 $73.90 $73.45 0
2021-02-26 $71.64 $71.64 $71.64 $71.64 $71.20 0
2021-02-25 $73.43 $73.43 $73.43 $73.43 $72.98 0
2021-02-24 $75.26 $75.26 $75.26 $75.26 $74.80 0
2021-02-23 $73.22 $73.22 $73.22 $73.22 $72.77 0
2021-02-22 $72.50 $72.50 $72.50 $72.50 $72.06 0
2021-02-19 $71.36 $71.36 $71.36 $71.36 $70.92 0
2021-02-18 $69.68 $69.68 $69.68 $69.68 $69.25 0
2021-02-17 $70.26 $70.26 $70.26 $70.26 $69.83 0
2021-02-16 $70.26 $70.26 $70.26 $70.26 $69.83 0
2021-02-12 $68.59 $68.59 $68.59 $68.59 $68.17 0
2021-02-11 $67.94 $67.94 $67.94 $67.94 $67.53 0
2021-02-10 $68.31 $68.31 $68.31 $68.31 $67.89 0
2021-02-09 $68.36 $68.36 $68.36 $68.36 $67.94 0
2021-02-08 $67.93 $67.93 $67.93 $67.93 $67.52 0
2021-02-05 $66.79 $66.79 $66.79 $66.79 $66.38 0
2021-02-04 $66.85 $66.85 $66.85 $66.85 $66.44 0
2021-02-03 $65.06 $65.06 $65.06 $65.06 $64.66 0
2021-02-02 $64.44 $64.44 $64.44 $64.44 $64.05 0
2021-02-01 $63.01 $63.01 $63.01 $63.01 $62.63 0
2021-01-29 $62.06 $62.06 $62.06 $62.06 $61.68 0
2021-01-28 $63.60 $63.60 $63.60 $63.60 $63.21 0
2021-01-27 $62.44 $62.44 $62.44 $62.44 $62.06 0
2021-01-26 $64.37 $64.37 $64.37 $64.37 $63.98 0
2021-01-25 $65.09 $65.09 $65.09 $65.09 $64.69 0
2021-01-22 $65.73 $65.73 $65.73 $65.73 $65.33 0
2021-01-21 $65.46 $65.46 $65.46 $65.46 $65.06 0
2021-01-20 $66.53 $66.53 $66.53 $66.53 $66.12 0
2021-01-19 $67.24 $67.24 $67.24 $67.24 $66.83 0
2021-01-15 $66.95 $66.95 $66.95 $66.95 $66.54 0
2021-01-14 $68.60 $68.60 $68.60 $68.60 $68.18 0
2021-01-13 $67.42 $67.42 $67.42 $67.42 $67.01 0
2021-01-12 $67.85 $67.85 $67.85 $67.85 $67.44 0
2021-01-11 $66.76 $66.76 $66.76 $66.76 $66.35 0
2021-01-08 $66.06 $66.06 $66.06 $66.06 $65.66 0
2021-01-07 $66.73 $66.73 $66.73 $66.73 $66.32 0
2021-01-06 $65.52 $65.52 $65.52 $65.52 $65.12 0
2021-01-05 $61.46 $61.46 $61.46 $61.46 $61.08 0
2021-01-04 $60.68 $60.68 $60.68 $60.68 $60.31 0
2020-12-31 $61.18 $61.18 $61.18 $61.18 $60.81 0
2020-12-30 $60.72 $60.72 $60.72 $60.72 $60.35 0
2020-12-29 $60.19 $60.19 $60.19 $60.19 $59.82 0
2020-12-28 $60.85 $60.85 $60.85 $60.85 $60.48 0
2020-12-24 $60.49 $60.49 $60.49 $60.49 $60.12 0
2020-12-23 $60.73 $60.73 $60.73 $60.73 $60.36 0
2020-12-22 $59.04 $59.04 $59.04 $59.04 $58.68 0
2020-12-21 $59.61 $59.61 $59.61 $59.61 $59.25 0
2020-12-18 $59.15 $59.15 $59.15 $59.15 $58.79 0
2020-12-17 $59.95 $59.95 $59.95 $59.95 $59.58 0
2020-12-16 $60.05 $60.05 $60.05 $60.05 $59.68 0
2020-12-15 $60.00 $60.00 $60.00 $60.00 $59.63 0
2020-12-14 $58.81 $58.81 $58.81 $58.81 $58.45 0
2020-12-11 $59.24 $59.24 $59.24 $59.24 $58.88 0
2020-12-10 $59.84 $59.84 $59.84 $59.84 $59.47 0
2020-12-09 $59.60 $59.60 $59.60 $59.60 $59.24 0
2020-12-08 $61.68 $61.68 $61.68 $61.68 $59.07 0
2020-12-07 $61.76 $61.76 $61.76 $61.76 $59.14 0
2020-12-04 $62.04 $62.04 $62.04 $62.04 $59.41 0
2020-12-03 $60.90 $60.90 $60.90 $60.90 $58.32 0
2020-12-02 $60.81 $60.81 $60.81 $60.81 $58.23 0
2020-12-01 $59.90 $59.90 $59.90 $59.90 $57.36 0
2020-11-30 $58.50 $58.50 $58.50 $58.50 $56.02 0
2020-11-27 $60.44 $60.44 $60.44 $60.44 $57.88 0
2020-11-25 $61.11 $61.11 $61.11 $61.11 $58.52 0
2020-11-24 $61.86 $61.86 $61.86 $61.86 $59.24 0
2020-11-23 $58.97 $58.97 $58.97 $58.97 $56.47 0
2020-11-20 $57.86 $57.86 $57.86 $57.86 $55.41 0
2020-11-19 $58.42 $58.42 $58.42 $58.42 $55.94 0
2020-11-18 $58.21 $58.21 $58.21 $58.21 $55.74 0
2020-11-17 $59.00 $59.00 $59.00 $59.00 $56.50 0
2020-11-16 $59.15 $59.15 $59.15 $59.15 $56.64 0
2020-11-13 $57.11 $57.11 $57.11 $57.11 $54.69 0
2020-11-12 $55.82 $55.82 $55.82 $55.82 $53.45 0
2020-11-11 $57.00 $57.00 $57.00 $57.00 $54.58 0
2020-11-10 $58.14 $58.14 $58.14 $58.14 $55.68 0
2020-11-09 $57.56 $57.56 $57.56 $57.56 $55.12 0
2020-11-06 $50.79 $50.79 $50.79 $50.79 $48.64 0
2020-11-05 $51.73 $51.73 $51.73 $51.73 $49.54 0
2020-11-04 $49.77 $49.77 $49.77 $49.77 $47.66 0
2020-11-03 $52.52 $52.52 $52.52 $52.52 $50.29 0
2020-11-02 $51.05 $51.05 $51.05 $51.05 $48.89 0
2020-10-30 $49.81 $49.81 $49.81 $49.81 $47.70 0
2020-10-29 $49.21 $49.21 $49.21 $49.21 $47.12 0
2020-10-28 $48.32 $48.32 $48.32 $48.32 $46.27 0
2020-10-27 $49.33 $49.33 $49.33 $49.33 $47.24 0
2020-10-26 $50.88 $50.88 $50.88 $50.88 $48.72 0
2020-10-23 $51.90 $51.90 $51.90 $51.90 $49.70 0
2020-10-22 $51.45 $51.45 $51.45 $51.45 $49.27 0
2020-10-21 $49.60 $49.60 $49.60 $49.60 $47.50 0
2020-10-20 $49.63 $49.63 $49.63 $49.63 $47.53 0
2020-10-19 $48.79 $48.79 $48.79 $48.79 $46.72 0
2020-10-16 $49.26 $49.26 $49.26 $49.26 $47.17 0
2020-10-15 $49.27 $49.27 $49.27 $49.27 $47.18 0
2020-10-14 $48.44 $48.44 $48.44 $48.44 $46.39 0
2020-10-13 $49.17 $49.17 $49.17 $49.17 $47.09 0
2020-10-12 $50.60 $50.60 $50.60 $50.60 $48.46 0
2020-10-09 $50.00 $50.00 $50.00 $50.00 $47.88 0
2020-10-08 $50.34 $50.34 $50.34 $50.34 $48.21 0
2020-10-07 $49.59 $49.59 $49.59 $49.59 $47.49 0
2020-10-06 $48.32 $48.32 $48.32 $48.32 $46.27 0
2020-10-05 $48.53 $48.53 $48.53 $48.53 $46.47 0
2020-10-02 $46.87 $46.87 $46.87 $46.87 $44.88 0
2020-10-01 $45.88 $45.88 $45.88 $45.88 $43.94 0
2020-09-30 $45.62 $45.62 $45.62 $45.62 $43.69 0
2020-09-29 $45.12 $45.12 $45.12 $45.12 $43.21 0
2020-09-28 $45.75 $45.75 $45.75 $45.75 $43.81 0
2020-09-25 $44.33 $44.33 $44.33 $44.33 $42.45 0
2020-09-24 $43.82 $43.82 $43.82 $43.82 $41.96 0
2020-09-23 $43.69 $43.69 $43.69 $43.69 $41.84 0
2020-09-22 $44.66 $44.66 $44.66 $44.66 $42.77 0
2020-09-21 $45.53 $45.53 $45.53 $45.53 $43.60 0
2020-09-18 $47.53 $47.53 $47.53 $47.53 $45.52 0
2020-09-17 $47.91 $47.91 $47.91 $47.91 $45.88 0
2020-09-16 $48.24 $48.24 $48.24 $48.24 $46.20 0
2020-09-15 $47.66 $47.66 $47.66 $47.66 $45.64 0
2020-09-14 $48.52 $48.52 $48.52 $48.52 $46.46 0
2020-09-11 $47.65 $47.65 $47.65 $47.65 $45.63 0
2020-09-10 $47.21 $47.21 $47.21 $47.21 $45.21 0
2020-09-09 $47.98 $47.98 $47.98 $47.98 $45.95 0
2020-09-08 $48.03 $48.03 $48.03 $48.03 $45.99 0
2020-09-04 $49.97 $49.97 $49.97 $49.97 $47.85 0
2020-09-03 $49.02 $49.02 $49.02 $49.02 $46.94 0
2020-09-02 $49.26 $49.26 $49.26 $49.26 $47.17 0
2020-09-01 $48.76 $48.76 $48.76 $48.76 $46.69 0
2020-08-31 $48.70 $48.70 $48.70 $48.70 $46.64 0
2020-08-28 $49.64 $49.64 $49.64 $49.64 $47.54 0
2020-08-27 $49.49 $49.49 $49.49 $49.49 $47.39 0
2020-08-26 $48.55 $48.55 $48.55 $48.55 $46.49 0
2020-08-25 $49.37 $49.37 $49.37 $49.37 $47.28 0
2020-08-24 $49.17 $49.17 $49.17 $49.17 $47.09 0
2020-08-21 $47.43 $47.43 $47.43 $47.43 $45.42 0
2020-08-20 $47.70 $47.70 $47.70 $47.70 $45.68 0
2020-08-19 $48.56 $48.56 $48.56 $48.56 $46.50 0
2020-08-18 $48.45 $48.45 $48.45 $48.45 $46.40 0
2020-08-17 $49.48 $49.48 $49.48 $49.48 $47.38 0
2020-08-14 $50.39 $50.39 $50.39 $50.39 $48.25 0
2020-08-13 $50.00 $50.00 $50.00 $50.00 $47.88 0
2020-08-12 $50.74 $50.74 $50.74 $50.74 $48.59 0
2020-08-11 $51.00 $51.00 $51.00 $51.00 $48.84 0
2020-08-10 $49.98 $49.98 $49.98 $49.98 $47.86 0
2020-08-07 $49.30 $49.30 $49.30 $49.30 $47.21 0
2020-08-06 $47.72 $47.72 $47.72 $47.72 $45.70 0
2020-08-05 $47.96 $47.96 $47.96 $47.96 $45.93 0
2020-08-04 $47.00 $47.00 $47.00 $47.00 $45.01 0
2020-08-03 $47.19 $47.19 $47.19 $47.19 $45.19 0
2020-07-31 $47.23 $47.23 $47.23 $47.23 $45.23 0
2020-07-30 $47.53 $47.53 $47.53 $47.53 $45.52 0
2020-07-29 $48.56 $48.56 $48.56 $48.56 $46.50 0
2020-07-28 $47.10 $47.10 $47.10 $47.10 $45.10 0
2020-07-27 $47.32 $47.32 $47.32 $47.32 $45.31 0
2020-07-24 $48.19 $48.19 $48.19 $48.19 $46.15 0
2020-07-23 $48.45 $48.45 $48.45 $48.45 $46.40 0
2020-07-22 $47.65 $47.65 $47.65 $47.65 $45.63 0
2020-07-21 $48.06 $48.06 $48.06 $48.06 $46.02 0
2020-07-20 $46.00 $46.00 $46.00 $46.00 $44.05 0
2020-07-17 $46.45 $46.45 $46.45 $46.45 $44.48 0
2020-07-16 $47.53 $47.53 $47.53 $47.53 $45.52 0
2020-07-15 $47.65 $47.65 $47.65 $47.65 $45.63 0
2020-07-14 $45.73 $45.73 $45.73 $45.73 $43.79 0
2020-07-13 $46.39 $46.39 $46.39 $46.39 $44.42 0
2020-07-10 $45.99 $45.99 $45.99 $45.99 $44.04 0
2020-07-09 $43.98 $43.98 $43.98 $43.98 $42.12 0
2020-07-08 $45.57 $45.57 $45.57 $45.57 $43.64 0
2020-07-07 $45.37 $45.37 $45.37 $45.37 $43.45 0
2020-07-06 $46.87 $46.87 $46.87 $46.87 $44.88 0
2020-07-02 $46.17 $46.17 $46.17 $46.17 $44.21 0
2020-07-01 $46.13 $46.13 $46.13 $46.13 $44.17 0
2020-06-30 $47.52 $47.52 $47.52 $47.52 $45.51 0
2020-06-29 $46.55 $46.55 $46.55 $46.55 $44.58 0
2020-06-26 $45.31 $45.31 $45.31 $45.31 $43.39 0
2020-06-25 $48.12 $48.12 $48.12 $48.12 $46.08 0
2020-06-24 $46.62 $46.62 $46.62 $46.62 $44.64 0
2020-06-23 $48.96 $48.96 $48.96 $48.96 $46.88 0
2020-06-22 $49.06 $49.06 $49.06 $49.06 $46.98 0
2020-06-19 $49.33 $49.33 $49.33 $49.33 $47.24 0
2020-06-18 $49.71 $49.71 $49.71 $49.71 $47.60 0
2020-06-17 $49.56 $49.56 $49.56 $49.56 $47.46 0
2020-06-16 $50.94 $50.94 $50.94 $50.94 $48.78 0
2020-06-15 $49.50 $49.50 $49.50 $49.50 $47.40 0
2020-06-12 $49.00 $49.00 $49.00 $49.00 $46.92 0
2020-06-11 $47.19 $47.19 $47.19 $47.19 $45.19 0
2020-06-10 $51.87 $51.87 $51.87 $51.87 $49.67 0
2020-06-09 $55.15 $55.15 $55.15 $55.15 $52.81 0
2020-06-08 $56.52 $56.52 $56.52 $56.52 $54.12 0
2020-06-05 $54.93 $54.93 $54.93 $54.93 $52.60 0
2020-06-04 $52.29 $52.29 $52.29 $52.29 $50.07 0
2020-06-03 $50.67 $50.67 $50.67 $50.67 $48.52 0
2020-06-02 $48.15 $48.15 $48.15 $48.15 $46.11 0
2020-06-01 $47.93 $47.93 $47.93 $47.93 $45.90 0
2020-05-29 $47.08 $47.08 $47.08 $47.08 $45.08 0
2020-05-28 $48.20 $48.20 $48.20 $48.20 $46.16 0
2020-05-27 $49.84 $49.84 $49.84 $49.84 $47.73 0
2020-05-26 $46.72 $46.72 $46.72 $46.72 $44.74 0
2020-05-22 $43.18 $43.18 $43.18 $43.18 $41.35 0
2020-05-21 $43.70 $43.70 $43.70 $43.70 $41.85 0
2020-05-20 $43.97 $43.97 $43.97 $43.97 $42.11 0
2020-05-19 $42.24 $42.24 $42.24 $42.24 $40.45 0
2020-05-18 $43.98 $43.98 $43.98 $43.98 $42.12 0
2020-05-15 $40.45 $40.45 $40.45 $40.45 $38.74 0
2020-05-14 $40.96 $40.96 $40.96 $40.96 $39.22 0
2020-05-13 $39.66 $39.66 $39.66 $39.66 $37.98 0
2020-05-12 $41.77 $41.77 $41.77 $41.77 $40.00 0
2020-05-11 $43.56 $43.56 $43.56 $43.56 $41.71 0
2020-05-08 $45.27 $45.27 $45.27 $45.27 $43.35 0
2020-05-07 $43.58 $43.58 $43.58 $43.58 $41.73 0
2020-05-06 $42.89 $42.89 $42.89 $42.89 $41.07 0
2020-05-05 $43.90 $43.90 $43.90 $43.90 $42.04 0
2020-05-04 $44.65 $44.65 $44.65 $44.65 $42.76 0
2020-05-01 $45.10 $45.10 $45.10 $45.10 $43.19 0
2020-04-30 $47.21 $47.21 $47.21 $47.21 $45.21 0
2020-04-29 $49.09 $49.09 $49.09 $49.09 $47.01 0
2020-04-28 $46.54 $46.54 $46.54 $46.54 $44.57 0
2020-04-27 $45.48 $45.48 $45.48 $45.48 $43.55 0
2020-04-24 $42.90 $42.90 $42.90 $42.90 $41.08 0
2020-04-23 $42.02 $42.02 $42.02 $42.02 $40.24 0
2020-04-22 $41.62 $41.62 $41.62 $41.62 $39.86 0
2020-04-21 $41.47 $41.47 $41.47 $41.47 $39.71 0
2020-04-20 $42.98 $42.98 $42.98 $42.98 $41.16 0
2020-04-17 $43.38 $43.38 $43.38 $43.38 $41.54 0
2020-04-16 $40.20 $40.20 $40.20 $40.20 $38.50 0
2020-04-15 $41.51 $41.51 $41.51 $41.51 $39.75 0
2020-04-14 $44.25 $44.25 $44.25 $44.25 $42.37 0
2020-04-13 $44.74 $44.74 $44.74 $44.74 $42.84 0
2020-04-09 $46.90 $46.90 $46.90 $46.90 $44.91 0
2020-04-08 $43.96 $43.96 $43.96 $43.96 $42.10 0
2020-04-07 $41.95 $41.95 $41.95 $41.95 $40.17 0
2020-04-06 $41.08 $41.08 $41.08 $41.08 $39.34 0
2020-04-03 $38.06 $38.06 $38.06 $38.06 $36.45 0
2020-04-02 $39.63 $39.63 $39.63 $39.63 $37.95 0
2020-04-01 $38.87 $38.87 $38.87 $38.87 $37.22 0
2020-03-31 $41.59 $41.59 $41.59 $41.59 $39.83 0
2020-03-30 $42.58 $42.58 $42.58 $42.58 $40.78 0
2020-03-27 $42.27 $42.27 $42.27 $42.27 $40.48 0
2020-03-26 $43.92 $43.92 $43.92 $43.92 $42.06 0
2020-03-25 $40.68 $40.68 $40.68 $40.68 $38.96 0
2020-03-24 $39.78 $39.78 $39.78 $39.78 $38.09 0
2020-03-23 $35.45 $35.45 $35.45 $35.45 $33.95 0
2020-03-20 $38.36 $38.36 $38.36 $38.36 $36.73 0
2020-03-19 $40.35 $40.35 $40.35 $40.35 $38.64 0
2020-03-18 $38.81 $38.81 $38.81 $38.81 $37.17 0
2020-03-17 $42.65 $42.65 $42.65 $42.65 $40.84 0
2020-03-16 $40.12 $40.12 $40.12 $40.12 $38.42 0
2020-03-13 $46.71 $46.71 $46.71 $46.71 $44.73 0
2020-03-12 $41.36 $41.36 $41.36 $41.36 $39.61 0
2020-03-11 $45.80 $45.80 $45.80 $45.80 $43.86 0
2020-03-10 $48.97 $48.97 $48.97 $48.97 $46.89 0
2020-03-09 $45.86 $45.86 $45.86 $45.86 $43.92 0
2020-03-06 $53.38 $53.38 $53.38 $53.38 $51.12 0
2020-03-05 $55.61 $55.61 $55.61 $55.61 $53.25 0
2020-03-04 $58.60 $58.60 $58.60 $58.60 $56.12 0
2020-03-03 $57.42 $57.42 $57.42 $57.42 $54.99 0
2020-03-02 $59.82 $59.82 $59.82 $59.82 $57.28 0
2020-02-28 $57.48 $57.48 $57.48 $57.48 $55.04 0
2020-02-27 $59.09 $59.09 $59.09 $59.09 $56.59 0
2020-02-26 $61.53 $61.53 $61.53 $61.53 $58.92 0
2020-02-25 $62.35 $62.35 $62.35 $62.35 $59.71 0
2020-02-24 $64.88 $64.88 $64.88 $64.88 $62.13 0
2020-02-21 $67.09 $67.09 $67.09 $67.09 $64.25 0
2020-02-20 $67.91 $67.91 $67.91 $67.91 $65.03 0
2020-02-19 $67.51 $67.51 $67.51 $67.51 $64.65 0
2020-02-18 $66.99 $66.99 $66.99 $66.99 $64.15 0
2020-02-14 $67.84 $67.84 $67.84 $67.84 $64.96 0
2020-02-13 $68.17 $68.17 $68.17 $68.17 $65.28 0
2020-02-12 $68.04 $68.04 $68.04 $68.04 $65.16 0
2020-02-11 $67.87 $67.87 $67.87 $67.87 $64.99 0
2020-02-10 $67.42 $67.42 $67.42 $67.42 $64.56 0
2020-02-07 $67.41 $67.41 $67.41 $67.41 $64.55 0
2020-02-06 $67.90 $67.90 $67.90 $67.90 $65.02 0
2020-02-05 $68.32 $68.32 $68.32 $68.32 $65.42 0
2020-02-04 $66.81 $66.81 $66.81 $66.81 $63.98 0
2020-02-03 $65.86 $65.86 $65.86 $65.86 $63.07 0
2020-01-31 $65.29 $65.29 $65.29 $65.29 $62.52 0
2020-01-30 $66.62 $66.62 $66.62 $66.62 $63.80 0
2020-01-29 $66.03 $66.03 $66.03 $66.03 $63.23 0
2020-01-28 $66.63 $66.63 $66.63 $66.63 $63.81 0
2020-01-27 $66.09 $66.09 $66.09 $66.09 $63.29 0
2020-01-24 $67.19 $67.19 $67.19 $67.19 $64.34 0
2020-01-23 $68.26 $68.26 $68.26 $68.26 $65.37 0
2020-01-22 $68.30 $68.30 $68.30 $68.30 $65.41 0
2020-01-21 $68.24 $68.24 $68.24 $68.24 $65.35 0
2020-01-17 $69.10 $69.10 $69.10 $69.10 $66.17 0
2020-01-16 $68.92 $68.92 $68.92 $68.92 $66.00 0
2020-01-15 $68.34 $68.34 $68.34 $68.34 $65.44 0
2020-01-14 $69.21 $69.21 $69.21 $69.21 $66.28 0
2020-01-13 $69.17 $69.17 $69.17 $69.17 $66.24 0
2020-01-10 $68.76 $68.76 $68.76 $68.76 $65.85 0
2020-01-09 $69.43 $69.43 $69.43 $69.43 $66.49 0
2020-01-08 $69.09 $69.09 $69.09 $69.09 $66.16 0
2020-01-07 $68.62 $68.62 $68.62 $68.62 $65.71 0
2020-01-06 $69.06 $69.06 $69.06 $69.06 $66.13 0
2020-01-03 $69.49 $69.49 $69.49 $69.49 $66.54 0
2020-01-02 $70.29 $70.29 $70.29 $70.29 $67.31 0
2019-12-31 $69.91 $69.91 $69.91 $69.91 $66.95 0
2019-12-30 $69.79 $69.79 $69.79 $69.79 $66.83 0
2019-12-27 $69.88 $69.88 $69.88 $69.88 $66.92 0
2019-12-26 $70.16 $70.16 $70.16 $70.16 $67.19 0
2019-12-24 $69.91 $69.91 $69.91 $69.91 $66.95 0
2019-12-23 $69.85 $69.85 $69.85 $69.85 $66.89 0
2019-12-20 $70.08 $70.08 $70.08 $70.08 $67.11 0
2019-12-19 $70.06 $70.06 $70.06 $70.06 $67.09 0
2019-12-18 $70.17 $70.17 $70.17 $70.17 $67.20 0
2019-12-17 $70.44 $70.44 $70.44 $70.44 $67.45 0
2019-12-16 $69.84 $69.84 $69.84 $69.84 $66.88 0
2019-12-13 $69.44 $69.44 $69.44 $69.44 $66.50 0
2019-12-12 $69.96 $69.96 $69.96 $69.96 $66.99 0
2019-12-11 $68.08 $68.08 $68.08 $68.08 $65.19 0
2019-12-10 $68.31 $68.31 $68.31 $68.31 $65.41 0
2019-12-09 $68.69 $68.69 $68.69 $68.69 $65.29 0
2019-12-06 $68.71 $68.71 $68.71 $68.71 $65.31 0
2019-12-05 $67.91 $67.91 $67.91 $67.91 $64.55 0
2019-12-04 $67.63 $67.63 $67.63 $67.63 $64.28 0
2019-12-03 $66.81 $66.81 $66.81 $66.81 $63.50 0
2019-12-02 $67.80 $67.80 $67.80 $67.80 $64.44 0
2019-11-29 $68.10 $68.10 $68.10 $68.10 $64.73 0
2019-11-27 $68.45 $68.45 $68.45 $68.45 $65.06 0
2019-11-26 $68.03 $68.03 $68.03 $68.03 $64.66 0
2019-11-25 $68.34 $68.34 $68.34 $68.34 $64.95 0
2019-11-22 $67.79 $67.79 $67.79 $67.79 $64.43 0
2019-11-21 $67.31 $67.31 $67.31 $67.31 $63.98 0
2019-11-20 $67.30 $67.30 $67.30 $67.30 $63.97 0
2019-11-19 $67.61 $67.61 $67.61 $67.61 $64.26 0
2019-11-18 $67.51 $67.51 $67.51 $67.51 $64.17 0
2019-11-15 $67.61 $67.61 $67.61 $67.61 $64.26 0
2019-11-14 $67.39 $67.39 $67.39 $67.39 $64.05 0
2019-11-13 $67.41 $67.41 $67.41 $67.41 $64.07 0
2019-11-12 $68.07 $68.07 $68.07 $68.07 $64.70 0
2019-11-11 $68.11 $68.11 $68.11 $68.11 $64.74 0
2019-11-08 $68.38 $68.38 $68.38 $68.38 $64.99 0
2019-11-07 $68.31 $68.31 $68.31 $68.31 $64.93 0
2019-11-06 $67.80 $67.80 $67.80 $67.80 $64.44 0
2019-11-05 $67.92 $67.92 $67.92 $67.92 $64.55 0
2019-11-04 $67.42 $67.42 $67.42 $67.42 $64.08 0
2019-11-01 $66.26 $66.26 $66.26 $66.26 $62.98 0
2019-10-31 $65.04 $65.04 $65.04 $65.04 $61.82 0
2019-10-30 $65.90 $65.90 $65.90 $65.90 $62.64 0
2019-10-29 $66.41 $66.41 $66.41 $66.41 $63.12 0
2019-10-28 $66.17 $66.17 $66.17 $66.17 $62.89 0
2019-10-25 $65.63 $65.63 $65.63 $65.63 $62.38 0
2019-10-24 $65.07 $65.07 $65.07 $65.07 $61.85 0
2019-10-23 $65.44 $65.44 $65.44 $65.44 $62.20 0
2019-10-22 $65.20 $65.20 $65.20 $65.20 $61.97 0
2019-10-21 $64.90 $64.90 $64.90 $64.90 $61.68 0
2019-10-18 $63.93 $63.93 $63.93 $63.93 $60.76 0
2019-10-17 $63.50 $63.50 $63.50 $63.50 $60.35 0
2019-10-16 $63.44 $63.44 $63.44 $63.44 $60.30 0
2019-10-15 $63.55 $63.55 $63.55 $63.55 $60.40 0
2019-10-14 $62.56 $62.56 $62.56 $62.56 $59.46 0
2019-10-11 $62.57 $62.57 $62.57 $62.57 $59.47 0
2019-10-10 $61.49 $61.49 $61.49 $61.49 $58.44 0
2019-10-09 $60.77 $60.77 $60.77 $60.77 $57.76 0
2019-10-08 $60.30 $60.30 $60.30 $60.30 $57.31 0
2019-10-07 $61.69 $61.69 $61.69 $61.69 $58.63 0
2019-10-04 $61.88 $61.88 $61.88 $61.88 $58.81 0
2019-10-03 $61.09 $61.09 $61.09 $61.09 $58.06 0
2019-10-02 $61.06 $61.06 $61.06 $61.06 $58.03 0
2019-10-01 $62.08 $62.08 $62.08 $62.08 $59.00 0
2019-09-30 $63.55 $63.55 $63.55 $63.55 $60.40 0
2019-09-27 $63.78 $63.78 $63.78 $63.78 $60.62 0
2019-09-26 $63.51 $63.51 $63.51 $63.51 $60.36 0
2019-09-25 $64.02 $64.02 $64.02 $64.02 $60.85 0
2019-09-24 $63.17 $63.17 $63.17 $63.17 $60.04 0
2019-09-23 $64.03 $64.03 $64.03 $64.03 $60.86 0
2019-09-20 $63.89 $63.89 $63.89 $63.89 $60.72 0
2019-09-19 $64.05 $64.05 $64.05 $64.05 $60.88 0
2019-09-18 $64.43 $64.43 $64.43 $64.43 $61.24 0
2019-09-17 $64.06 $64.06 $64.06 $64.06 $60.89 0
2019-09-16 $64.64 $64.64 $64.64 $64.64 $61.44 0
2019-09-13 $64.74 $64.74 $64.74 $64.74 $61.53 0
2019-09-12 $64.04 $64.04 $64.04 $64.04 $60.87 0
2019-09-11 $63.88 $63.88 $63.88 $63.88 $60.72 0
2019-09-10 $63.28 $63.28 $63.28 $63.28 $60.14 0
2019-09-09 $62.29 $62.29 $62.29 $62.29 $59.20 0
2019-09-06 $60.38 $60.38 $60.38 $60.38 $57.39 0
2019-09-05 $60.55 $60.55 $60.55 $60.55 $57.55 0
2019-09-04 $59.10 $59.10 $59.10 $59.10 $56.17 0
2019-09-03 $58.56 $58.56 $58.56 $58.56 $55.66 0
2019-08-30 $59.73 $59.73 $59.73 $59.73 $56.77 0
2019-08-29 $59.50 $59.50 $59.50 $59.50 $56.55 0
2019-08-28 $58.38 $58.38 $58.38 $58.38 $55.49 0
2019-08-27 $57.67 $57.67 $57.67 $57.67 $54.81 0
2019-08-26 $58.43 $58.43 $58.43 $58.43 $55.54 0
2019-08-23 $57.88 $57.88 $57.88 $57.88 $55.01 0
2019-08-22 $59.62 $59.62 $59.62 $59.62 $56.67 0
2019-08-21 $59.40 $59.40 $59.40 $59.40 $56.46 0
2019-08-20 $59.07 $59.07 $59.07 $59.07 $56.14 0
2019-08-19 $59.98 $59.98 $59.98 $59.98 $57.01 0
2019-08-16 $59.36 $59.36 $59.36 $59.36 $56.42 0
2019-08-15 $57.91 $57.91 $57.91 $57.91 $55.04 0
2019-08-14 $58.22 $58.22 $58.22 $58.22 $55.34 0
2019-08-13 $60.34 $60.34 $60.34 $60.34 $57.35 0
2019-08-12 $59.79 $59.79 $59.79 $59.79 $56.83 0
2019-08-09 $61.01 $61.01 $61.01 $61.01 $57.99 0
2019-08-08 $61.27 $61.27 $61.27 $61.27 $58.23 0
2019-08-07 $60.16 $60.16 $60.16 $60.16 $57.18 0
2019-08-06 $61.09 $61.09 $61.09 $61.09 $58.06 0
2019-08-05 $60.46 $60.46 $60.46 $60.46 $57.46 0
2019-08-02 $62.53 $62.53 $62.53 $62.53 $59.43 0
2019-08-01 $62.95 $62.95 $62.95 $62.95 $59.83 0
2019-07-31 $65.31 $65.31 $65.31 $65.31 $62.07 0
2019-07-30 $65.52 $65.52 $65.52 $65.52 $62.27 0
2019-07-29 $65.18 $65.18 $65.18 $65.18 $61.95 0
2019-07-26 $65.76 $65.76 $65.76 $65.76 $62.50 0
2019-07-25 $64.87 $64.87 $64.87 $64.87 $61.66 0
2019-07-24 $65.39 $65.39 $65.39 $65.39 $62.15 0
2019-07-23 $64.18 $64.18 $64.18 $64.18 $61.00 0
2019-07-22 $63.34 $63.34 $63.34 $63.34 $60.20 0
2019-07-19 $63.52 $63.52 $63.52 $63.52 $60.37 0
2019-07-18 $63.30 $63.30 $63.30 $63.30 $60.16 0
2019-07-17 $62.66 $62.66 $62.66 $62.66 $59.56 0
2019-07-16 $62.93 $62.93 $62.93 $62.93 $59.81 0
2019-07-15 $63.05 $63.05 $63.05 $63.05 $59.93 0
2019-07-12 $64.01 $64.01 $64.01 $64.01 $60.84 0
2019-07-11 $63.63 $63.63 $63.63 $63.63 $60.48 0
2019-07-10 $63.10 $63.10 $63.10 $63.10 $59.97 0
2019-07-09 $63.72 $63.72 $63.72 $63.72 $60.56 0
2019-07-08 $63.42 $63.42 $63.42 $63.42 $60.28 0
2019-07-05 $64.20 $64.20 $64.20 $64.20 $61.02 0
2019-07-03 $63.63 $63.63 $63.63 $63.63 $60.48 0
2019-07-02 $63.11 $63.11 $63.11 $63.11 $59.98 0
2019-07-01 $63.75 $63.75 $63.75 $63.75 $60.59 0
2019-06-28 $63.30 $63.30 $63.30 $63.30 $60.16 0
2019-06-27 $62.28 $62.28 $62.28 $62.28 $59.19 0
2019-06-26 $61.58 $61.58 $61.58 $61.58 $58.53 0
2019-06-25 $61.34 $61.34 $61.34 $61.34 $58.30 0
2019-06-24 $61.49 $61.49 $61.49 $61.49 $58.44 0
2019-06-21 $61.95 $61.95 $61.95 $61.95 $58.88 0
2019-06-20 $62.04 $62.04 $62.04 $62.04 $58.97 0
2019-06-19 $61.83 $61.83 $61.83 $61.83 $58.77 0
2019-06-18 $62.23 $62.23 $62.23 $62.23 $59.15 0
2019-06-17 $61.26 $61.26 $61.26 $61.26 $58.22 0
2019-06-14 $62.07 $62.07 $62.07 $62.07 $58.99 0
2019-06-13 $61.93 $61.93 $61.93 $61.93 $58.86 0
2019-06-12 $61.75 $61.75 $61.75 $61.75 $58.69 0
2019-06-11 $62.34 $62.34 $62.34 $62.34 $59.25 0
2019-06-10 $62.07 $62.07 $62.07 $62.07 $58.99 0
2019-06-07 $61.50 $61.50 $61.50 $61.50 $58.45 0
2019-06-06 $61.86 $61.86 $61.86 $61.86 $58.80 0
2019-06-05 $61.84 $61.84 $61.84 $61.84 $58.78 0
2019-06-04 $62.02 $62.02 $62.02 $62.02 $58.95 0
2019-06-03 $60.06 $60.06 $60.06 $60.06 $57.08 0
2019-05-31 $59.46 $59.46 $59.46 $59.46 $56.51 0
2019-05-30 $60.52 $60.52 $60.52 $60.52 $57.52 0
2019-05-29 $61.34 $61.34 $61.34 $61.34 $58.30 0
2019-05-28 $61.21 $61.21 $61.21 $61.21 $58.18 0
2019-05-24 $62.08 $62.08 $62.08 $62.08 $59.00 0
2019-05-23 $61.28 $61.28 $61.28 $61.28 $58.24 0
2019-05-22 $62.54 $62.54 $62.54 $62.54 $59.44 0
2019-05-21 $63.18 $63.18 $63.18 $63.18 $60.05 0
2019-05-20 $62.68 $62.68 $62.68 $62.68 $59.57 0
2019-05-17 $62.40 $62.40 $62.40 $62.40 $59.31 0
2019-05-16 $62.84 $62.84 $62.84 $62.84 $59.73 0
2019-05-15 $62.13 $62.13 $62.13 $62.13 $59.05 0
2019-05-14 $62.81 $62.81 $62.81 $62.81 $59.70 0
2019-05-13 $62.03 $62.03 $62.03 $62.03 $58.96 0
2019-05-10 $64.42 $64.42 $64.42 $64.42 $61.23 0
2019-05-09 $64.23 $64.23 $64.23 $64.23 $61.05 0
2019-05-08 $64.30 $64.30 $64.30 $64.30 $61.11 0
2019-05-07 $64.81 $64.81 $64.81 $64.81 $61.60 0
2019-05-06 $66.03 $66.03 $66.03 $66.03 $62.76 0
2019-05-03 $66.33 $66.33 $66.33 $66.33 $63.04 0
2019-05-02 $65.61 $65.61 $65.61 $65.61 $62.36 0
2019-05-01 $65.05 $65.05 $65.05 $65.05 $61.83 0
2019-04-30 $65.70 $65.70 $65.70 $65.70 $62.44 0
2019-04-29 $65.87 $65.87 $65.87 $65.87 $62.61 0
2019-04-26 $65.13 $65.13 $65.13 $65.13 $61.90 0
2019-04-25 $64.46 $64.46 $64.46 $64.46 $61.27 0
2019-04-24 $64.52 $64.52 $64.52 $64.52 $61.32 0
2019-04-23 $64.66 $64.66 $64.66 $64.66 $61.46 0
2019-04-22 $63.72 $63.72 $63.72 $63.72 $60.56 0
2019-04-18 $64.08 $64.08 $64.08 $64.08 $60.91 0
2019-04-17 $64.60 $64.60 $64.60 $64.60 $61.40 0
2019-04-16 $64.61 $64.61 $64.61 $64.61 $61.41 0
2019-04-15 $63.53 $63.53 $63.53 $63.53 $60.38 0
2019-04-12 $64.25 $64.25 $64.25 $64.25 $61.07 0
2019-04-11 $63.03 $63.03 $63.03 $63.03 $59.91 0
2019-04-10 $62.78 $62.78 $62.78 $62.78 $59.67 0
2019-04-09 $62.41 $62.41 $62.41 $62.41 $59.32 0
2019-04-08 $63.27 $63.27 $63.27 $63.27 $60.14 0
2019-04-05 $63.20 $63.20 $63.20 $63.20 $60.07 0
2019-04-04 $63.12 $63.12 $63.12 $63.12 $59.99 0
2019-04-03 $62.48 $62.48 $62.48 $62.48 $59.38 0
2019-04-02 $62.26 $62.26 $62.26 $62.26 $59.18 0
2019-04-01 $62.20 $62.20 $62.20 $62.20 $59.12 0
2019-03-29 $60.51 $60.51 $60.51 $60.51 $57.51 0
2019-03-28 $60.56 $60.56 $60.56 $60.56 $57.56 0
2019-03-27 $59.85 $59.85 $59.85 $59.85 $56.88 0
2019-03-26 $59.95 $59.95 $59.95 $59.95 $56.98 0
2019-03-25 $58.80 $58.80 $58.80 $58.80 $55.89 0
2019-03-22 $58.90 $58.90 $58.90 $58.90 $55.98 0
2019-03-21 $61.31 $61.31 $61.31 $61.31 $58.27 0
2019-03-20 $62.11 $62.11 $62.11 $62.11 $59.03 0
2019-03-19 $63.93 $63.93 $63.93 $63.93 $60.76 0
2019-03-18 $65.04 $65.04 $65.04 $65.04 $61.82 0
2019-03-15 $64.19 $64.19 $64.19 $64.19 $61.01 0
2019-03-14 $64.01 $64.01 $64.01 $64.01 $60.84 0
2019-03-13 $63.76 $63.76 $63.76 $63.76 $60.60 0
2019-03-12 $63.26 $63.26 $63.26 $63.26 $60.13 0
2019-03-11 $63.28 $63.28 $63.28 $63.28 $60.14 0
2019-03-08 $62.79 $62.79 $62.79 $62.79 $59.68 0
2019-03-07 $62.68 $62.68 $62.68 $62.68 $59.57 0
2019-03-06 $63.58 $63.58 $63.58 $63.58 $60.43 0
2019-03-05 $64.67 $64.67 $64.67 $64.67 $61.47 0
2019-03-04 $64.75 $64.75 $64.75 $64.75 $61.54 0
2019-03-01 $65.03 $65.03 $65.03 $65.03 $61.81 0
2019-02-28 $64.81 $64.81 $64.81 $64.81 $61.60 0
2019-02-27 $64.99 $64.99 $64.99 $64.99 $61.77 0
2019-02-26 $64.44 $64.44 $64.44 $64.44 $61.25 0
2019-02-25 $64.97 $64.97 $64.97 $64.97 $61.75 0
2019-02-22 $64.99 $64.99 $64.99 $64.99 $61.77 0
2019-02-21 $64.99 $64.99 $64.99 $64.99 $61.77 0
2019-02-20 $65.40 $65.40 $65.40 $65.40 $62.16 0
2019-02-19 $64.77 $64.77 $64.77 $64.77 $61.56 0
2019-02-15 $64.39 $64.39 $64.39 $64.39 $61.20 0
2019-02-14 $63.06 $63.06 $63.06 $63.06 $59.94 0
2019-02-13 $63.67 $63.67 $63.67 $63.67 $60.52 0
2019-02-12 $63.63 $63.63 $63.63 $63.63 $60.48 0
2019-02-11 $62.82 $62.82 $62.82 $62.82 $59.71 0
2019-02-08 $62.49 $62.49 $62.49 $62.49 $59.39 0
2019-02-07 $63.02 $63.02 $63.02 $63.02 $59.90 0
2019-02-06 $62.67 $62.67 $62.67 $62.67 $59.57 0
2019-02-05 $62.64 $62.64 $62.64 $62.64 $59.54 0
2019-02-04 $62.82 $62.82 $62.82 $62.82 $59.71 0
2019-02-01 $62.32 $62.32 $62.32 $62.32 $59.23 0
2019-01-31 $62.02 $62.02 $62.02 $62.02 $58.95 0
2019-01-30 $62.58 $62.58 $62.58 $62.58 $59.48 0
2019-01-29 $62.65 $62.65 $62.65 $62.65 $59.55 0
2019-01-28 $62.85 $62.85 $62.85 $62.85 $59.74 0
2019-01-25 $62.70 $62.70 $62.70 $62.70 $59.59 0
2019-01-24 $62.06 $62.06 $62.06 $62.06 $58.99 0
2019-01-23 $61.93 $61.93 $61.93 $61.93 $58.86 0
2019-01-22 $61.95 $61.95 $61.95 $61.95 $58.88 0
2019-01-18 $62.50 $62.50 $62.50 $62.50 $59.40 0
2019-01-17 $61.48 $61.48 $61.48 $61.48 $58.43 0
2019-01-16 $60.98 $60.98 $60.98 $60.98 $57.96 0
2019-01-15 $59.57 $59.57 $59.57 $59.57 $56.62 0
2019-01-14 $59.12 $59.12 $59.12 $59.12 $56.19 0
2019-01-11 $58.73 $58.73 $58.73 $58.73 $55.82 0
2019-01-10 $58.51 $58.51 $58.51 $58.51 $55.61 0
2019-01-09 $58.63 $58.63 $58.63 $58.63 $55.73 0
2019-01-08 $58.18 $58.18 $58.18 $58.18 $55.30 0
2019-01-07 $57.85 $57.85 $57.85 $57.85 $54.98 0
2019-01-04 $57.57 $57.57 $57.57 $57.57 $54.72 0
2019-01-03 $55.83 $55.83 $55.83 $55.83 $53.06 0
2019-01-02 $56.25 $56.25 $56.25 $56.25 $53.46 0
2018-12-31 $55.37 $55.37 $55.37 $55.37 $52.63 0
2018-12-28 $54.99 $54.99 $54.99 $54.99 $52.27 0
2018-12-27 $54.71 $54.71 $54.71 $54.71 $52.00 0
2018-12-26 $54.73 $54.73 $54.73 $54.73 $52.02 0
2018-12-24 $52.36 $52.36 $52.36 $52.36 $49.77 0
2018-12-21 $53.39 $53.39 $53.39 $53.39 $50.74 0
2018-12-20 $54.41 $54.41 $54.41 $54.41 $51.71 0
2018-12-19 $54.54 $54.54 $54.54 $54.54 $51.84 0
2018-12-18 $55.79 $55.79 $55.79 $55.79 $53.03 0
2018-12-17 $56.47 $56.47 $56.47 $56.47 $53.67 0
2018-12-14 $56.91 $56.91 $56.91 $56.91 $54.09 0
2018-12-13 $57.68 $57.68 $57.68 $57.68 $54.82 0
2018-12-12 $58.71 $58.71 $58.71 $58.71 $55.80 0
2018-12-11 $58.13 $58.13 $58.13 $58.13 $55.25 0
2018-12-10 $60.33 $60.33 $60.33 $60.33 $55.82 0
2018-12-07 $61.59 $61.59 $61.59 $61.59 $56.99 0
2018-12-06 $62.45 $62.45 $62.45 $62.45 $57.78 0
2018-12-04 $63.13 $63.13 $63.13 $63.13 $58.41 0
2018-12-03 $66.23 $66.23 $66.23 $66.23 $61.28 0
2018-11-30 $66.26 $66.26 $66.26 $66.26 $61.31 0
2018-11-29 $65.60 $65.60 $65.60 $65.60 $60.70 0
2018-11-28 $65.98 $65.98 $65.98 $65.98 $61.05 0
2018-11-27 $65.06 $65.06 $65.06 $65.06 $60.20 0
2018-11-26 $65.26 $65.26 $65.26 $65.26 $60.38 0
2018-11-23 $64.12 $64.12 $64.12 $64.12 $59.33 0
2018-11-21 $64.38 $64.38 $64.38 $64.38 $59.57 0
2018-11-20 $64.18 $64.18 $64.18 $64.18 $59.38 0
2018-11-19 $65.43 $65.43 $65.43 $65.43 $60.54 0
2018-11-16 $65.50 $65.50 $65.50 $65.50 $60.61 0
2018-11-15 $65.58 $65.58 $65.58 $65.58 $60.68 0
2018-11-14 $64.44 $64.44 $64.44 $64.44 $59.63 0
2018-11-13 $65.35 $65.35 $65.35 $65.35 $60.47 0
2018-11-12 $64.93 $64.93 $64.93 $64.93 $60.08 0
2018-11-09 $65.82 $65.82 $65.82 $65.82 $60.90 0
2018-11-08 $66.25 $66.25 $66.25 $66.25 $61.30 0
2018-11-07 $65.96 $65.96 $65.96 $65.96 $61.03 0
2018-11-06 $65.54 $65.54 $65.54 $65.54 $60.64 0
2018-11-05 $65.19 $65.19 $65.19 $65.19 $60.32 0
2018-11-02 $64.85 $64.85 $64.85 $64.85 $60.00 0
2018-11-01 $64.72 $64.72 $64.72 $64.72 $59.88 0
2018-10-31 $64.19 $64.19 $64.19 $64.19 $59.39 0
2018-10-30 $63.52 $63.52 $63.52 $63.52 $58.77 0
2018-10-29 $62.78 $62.78 $62.78 $62.78 $58.09 0
2018-10-26 $61.90 $61.90 $61.90 $61.90 $57.28 0
2018-10-25 $62.39 $62.39 $62.39 $62.39 $57.73 0
2018-10-24 $60.95 $60.95 $60.95 $60.95 $56.40 0
2018-10-23 $63.15 $63.15 $63.15 $63.15 $58.43 0
2018-10-22 $63.31 $63.31 $63.31 $63.31 $58.58 0
2018-10-19 $64.92 $64.92 $64.92 $64.92 $60.07 0
2018-10-18 $65.48 $65.48 $65.48 $65.48 $60.59 0
2018-10-17 $66.75 $66.75 $66.75 $66.75 $61.76 0
2018-10-16 $66.40 $66.40 $66.40 $66.40 $61.44 0
2018-10-15 $65.89 $65.89 $65.89 $65.89 $60.97 0
2018-10-12 $65.89 $65.89 $65.89 $65.89 $60.97 0
2018-10-11 $66.66 $66.66 $66.66 $66.66 $61.68 0
2018-10-10 $68.59 $68.59 $68.59 $68.59 $63.47 0
2018-10-09 $69.85 $69.85 $69.85 $69.85 $64.63 0
2018-10-08 $70.20 $70.20 $70.20 $70.20 $64.96 0
2018-10-05 $69.68 $69.68 $69.68 $69.68 $64.47 0
2018-10-04 $70.25 $70.25 $70.25 $70.25 $65.00 0
2018-10-03 $70.01 $70.01 $70.01 $70.01 $64.78 0
2018-10-02 $68.74 $68.74 $68.74 $68.74 $63.60 0
2018-10-01 $68.91 $68.91 $68.91 $68.91 $63.76 0
2018-09-28 $69.15 $69.15 $69.15 $69.15 $63.98 0
2018-09-27 $69.59 $69.59 $69.59 $69.59 $64.39 0
2018-09-26 $70.11 $70.11 $70.11 $70.11 $64.87 0
2018-09-25 $71.20 $71.20 $71.20 $71.20 $65.88 0
2018-09-24 $71.31 $71.31 $71.31 $71.31 $65.98 0
2018-09-21 $72.29 $72.29 $72.29 $72.29 $66.89 0
2018-09-20 $72.65 $72.65 $72.65 $72.65 $67.22 0
2018-09-19 $71.75 $71.75 $71.75 $71.75 $66.39 0
2018-09-18 $70.64 $70.64 $70.64 $70.64 $65.36 0
2018-09-17 $70.76 $70.76 $70.76 $70.76 $65.47 0
2018-09-14 $71.14 $71.14 $71.14 $71.14 $65.82 0
2018-09-13 $70.66 $70.66 $70.66 $70.66 $65.38 0
2018-09-12 $71.24 $71.24 $71.24 $71.24 $65.92 0
2018-09-11 $72.21 $72.21 $72.21 $72.21 $66.81 0
2018-09-10 $72.13 $72.13 $72.13 $72.13 $66.74 0
2018-09-07 $72.28 $72.28 $72.28 $72.28 $66.88 0
2018-09-06 $72.39 $72.39 $72.39 $72.39 $66.98 0
2018-09-05 $72.77 $72.77 $72.77 $72.77 $67.33 0
2018-09-04 $72.69 $72.69 $72.69 $72.69 $67.26 0
2018-08-31 $72.29 $72.29 $72.29 $72.29 $66.89 0
2018-08-30 $72.29 $72.29 $72.29 $72.29 $66.89 0
2018-08-29 $72.83 $72.83 $72.83 $72.83 $67.39 0
2018-08-28 $72.90 $72.90 $72.90 $72.90 $67.45 0
2018-08-27 $73.13 $73.13 $73.13 $73.13 $67.67 0
2018-08-24 $72.64 $72.64 $72.64 $72.64 $67.21 0
2018-08-23 $72.73 $72.73 $72.73 $72.73 $67.30 0
2018-08-22 $73.25 $73.25 $73.25 $73.25 $67.78 0
2018-08-21 $73.37 $73.37 $73.37 $73.37 $67.89 0
2018-08-20 $72.82 $72.82 $72.82 $72.82 $67.38 0
2018-08-17 $72.59 $72.59 $72.59 $72.59 $67.17 0
2018-08-16 $72.36 $72.36 $72.36 $72.36 $66.95 0
2018-08-15 $71.42 $71.42 $71.42 $71.42 $66.08 0
2018-08-14 $72.18 $72.18 $72.18 $72.18 $66.79 0
2018-08-13 $71.21 $71.21 $71.21 $71.21 $65.89 0
2018-08-10 $71.83 $71.83 $71.83 $71.83 $66.46 0
2018-08-09 $72.57 $72.57 $72.57 $72.57 $67.15 0
2018-08-08 $72.91 $72.91 $72.91 $72.91 $67.46 0
2018-08-07 $72.48 $72.48 $72.48 $72.48 $67.06 0
2018-08-06 $72.32 $72.32 $72.32 $72.32 $66.92 0
2018-08-03 $72.33 $72.33 $72.33 $72.33 $66.93 0
2018-08-02 $72.39 $72.39 $72.39 $72.39 $66.98 0
2018-08-01 $72.05 $72.05 $72.05 $72.05 $66.67 0
2018-07-31 $71.61 $71.61 $71.61 $71.61 $66.26 0
2018-07-30 $72.04 $72.04 $72.04 $72.04 $66.66 0
2018-07-27 $72.06 $72.06 $72.06 $72.06 $66.68 0
2018-07-26 $71.97 $71.97 $71.97 $71.97 $66.59 0
2018-07-25 $71.79 $71.79 $71.79 $71.79 $66.43 0
2018-07-24 $72.14 $72.14 $72.14 $72.14 $66.75 0
2018-07-23 $72.38 $72.38 $72.38 $72.38 $66.97 0
2018-07-20 $71.35 $71.35 $71.35 $71.35 $66.02 0
2018-07-19 $70.98 $70.98 $70.98 $70.98 $65.68 0
2018-07-18 $71.53 $71.53 $71.53 $71.53 $66.19 0
2018-07-17 $70.76 $70.76 $70.76 $70.76 $65.47 0
2018-07-16 $70.69 $70.69 $70.69 $70.69 $65.41 0
2018-07-13 $69.60 $69.60 $69.60 $69.60 $64.40 0
2018-07-12 $70.22 $70.22 $70.22 $70.22 $64.97 0
2018-07-11 $70.52 $70.52 $70.52 $70.52 $65.25 0
2018-07-10 $70.95 $70.95 $70.95 $70.95 $65.65 0
2018-07-09 $71.58 $71.58 $71.58 $71.58 $66.23 0
2018-07-06 $70.03 $70.03 $70.03 $70.03 $64.80 0
2018-07-05 $69.60 $69.60 $69.60 $69.60 $64.40 0
2018-07-03 $69.35 $69.35 $69.35 $69.35 $64.17 0
2018-07-02 $69.82 $69.82 $69.82 $69.82 $64.60 0
2018-06-29 $69.30 $69.30 $69.30 $69.30 $64.12 0
2018-06-28 $69.54 $69.54 $69.54 $69.54 $64.34 0
2018-06-27 $69.27 $69.27 $69.27 $69.27 $64.09 0
2018-06-26 $70.44 $70.44 $70.44 $70.44 $65.18 0
2018-06-25 $70.80 $70.80 $70.80 $70.80 $65.51 0
2018-06-22 $71.57 $71.57 $71.57 $71.57 $66.22 0
2018-06-21 $72.07 $72.07 $72.07 $72.07 $66.69 0
2018-06-20 $72.22 $72.22 $72.22 $72.22 $66.82 0
2018-06-19 $72.17 $72.17 $72.17 $72.17 $66.78 0
2018-06-18 $71.97 $71.97 $71.97 $71.97 $66.59 0
2018-06-15 $71.91 $71.91 $71.91 $71.91 $66.54 0
2018-06-14 $72.05 $72.05 $72.05 $72.05 $66.67 0
2018-06-13 $72.57 $72.57 $72.57 $72.57 $67.15 0
2018-06-12 $72.83 $72.83 $72.83 $72.83 $67.39 0
2018-06-11 $73.16 $73.16 $73.16 $73.16 $67.69 0
2018-06-08 $73.75 $73.75 $73.75 $73.75 $68.24 0
2018-06-07 $73.58 $73.58 $73.58 $73.58 $68.08 0
2018-06-06 $73.59 $73.59 $73.59 $73.59 $68.09 0
2018-06-05 $72.29 $72.29 $72.29 $72.29 $66.89 0
2018-06-04 $72.67 $72.67 $72.67 $72.67 $67.24 0
2018-06-01 $72.17 $72.17 $72.17 $72.17 $66.78 0
2018-05-31 $71.35 $71.35 $71.35 $71.35 $66.02 0
2018-05-30 $71.90 $71.90 $71.90 $71.90 $66.53 0
2018-05-29 $70.61 $70.61 $70.61 $70.61 $65.33 0
2018-05-25 $72.89 $72.89 $72.89 $72.89 $67.44 0
2018-05-24 $73.20 $73.20 $73.20 $73.20 $67.73 0
2018-05-23 $73.63 $73.63 $73.63 $73.63 $68.13 0
2018-05-22 $74.10 $74.10 $74.10 $74.10 $68.56 0
2018-05-21 $73.62 $73.62 $73.62 $73.62 $68.12 0
2018-05-18 $72.96 $72.96 $72.96 $72.96 $67.51 0
2018-05-17 $73.76 $73.76 $73.76 $73.76 $68.25 0
2018-05-16 $73.74 $73.74 $73.74 $73.74 $68.23 0
2018-05-15 $73.62 $73.62 $73.62 $73.62 $68.12 0
2018-05-14 $73.42 $73.42 $73.42 $73.42 $67.93 0
2018-05-11 $73.60 $73.60 $73.60 $73.60 $68.10 0
2018-05-10 $73.58 $73.58 $73.58 $73.58 $68.08 0
2018-05-09 $73.16 $73.16 $73.16 $73.16 $67.69 0
2018-05-08 $72.32 $72.32 $72.32 $72.32 $66.92 0
2018-05-07 $71.75 $71.75 $71.75 $71.75 $66.39 0
2018-05-04 $71.37 $71.37 $71.37 $71.37 $66.04 0
2018-05-03 $70.67 $70.67 $70.67 $70.67 $65.39 0
2018-05-02 $71.23 $71.23 $71.23 $71.23 $65.91 0
2018-05-01 $71.57 $71.57 $71.57 $71.57 $66.22 0
2018-04-30 $71.36 $71.36 $71.36 $71.36 $66.03 0
2018-04-27 $72.30 $72.30 $72.30 $72.30 $66.90 0
2018-04-26 $71.90 $71.90 $71.90 $71.90 $66.53 0
2018-04-25 $72.03 $72.03 $72.03 $72.03 $66.65 0
2018-04-24 $72.11 $72.11 $72.11 $72.11 $66.72 0
2018-04-23 $71.90 $71.90 $71.90 $71.90 $66.53 0
2018-04-20 $71.52 $71.52 $71.52 $71.52 $66.18 0
2018-04-19 $71.35 $71.35 $71.35 $71.35 $66.02 0
2018-04-18 $70.16 $70.16 $70.16 $70.16 $64.92 0
2018-04-17 $70.46 $70.46 $70.46 $70.46 $65.20 0
2018-04-16 $71.04 $71.04 $71.04 $71.04 $65.73 0
2018-04-13 $70.83 $70.83 $70.83 $70.83 $65.54 0
2018-04-12 $72.05 $72.05 $72.05 $72.05 $66.67 0
2018-04-11 $70.78 $70.78 $70.78 $70.78 $65.49 0
2018-04-10 $71.28 $71.28 $71.28 $71.28 $65.95 0
2018-04-09 $70.16 $70.16 $70.16 $70.16 $64.92 0
2018-04-06 $69.97 $69.97 $69.97 $69.97 $64.74 0
2018-04-05 $71.79 $71.79 $71.79 $71.79 $66.43 0
2018-04-04 $71.24 $71.24 $71.24 $71.24 $65.92 0
2018-04-03 $70.56 $70.56 $70.56 $70.56 $65.29 0
2018-04-02 $69.69 $69.69 $69.69 $69.69 $64.48 0
2018-03-29 $71.04 $71.04 $71.04 $71.04 $65.73 0
2018-03-28 $70.31 $70.31 $70.31 $70.31 $65.06 0
2018-03-27 $70.03 $70.03 $70.03 $70.03 $64.80 0
2018-03-26 $71.58 $71.58 $71.58 $71.58 $66.23 0
2018-03-23 $69.42 $69.42 $69.42 $69.42 $64.23 0
2018-03-22 $71.66 $71.66 $71.66 $71.66 $66.31 0
2018-03-21 $74.39 $74.39 $74.39 $74.39 $68.83 0
2018-03-20 $74.28 $74.28 $74.28 $74.28 $68.73 0
2018-03-19 $74.49 $74.49 $74.49 $74.49 $68.92 0
2018-03-16 $75.01 $75.01 $75.01 $75.01 $69.41 0
2018-03-15 $74.77 $74.77 $74.77 $74.77 $69.18 0
2018-03-14 $74.59 $74.59 $74.59 $74.59 $69.02 0
2018-03-13 $75.54 $75.54 $75.54 $75.54 $69.90 0
2018-03-12 $76.20 $76.20 $76.20 $76.20 $70.51 0
2018-03-09 $76.35 $76.35 $76.35 $76.35 $70.65 0
2018-03-08 $74.96 $74.96 $74.96 $74.96 $69.36 0
2018-03-07 $75.30 $75.30 $75.30 $75.30 $69.67 0
2018-03-06 $75.18 $75.18 $75.18 $75.18 $69.56 0
2018-03-05 $74.57 $74.57 $74.57 $74.57 $69.00 0
2018-03-02 $73.74 $73.74 $73.74 $73.74 $68.23 0
2018-03-01 $73.07 $73.07 $73.07 $73.07 $67.61 0
2018-02-28 $73.47 $73.47 $73.47 $73.47 $67.98 0
2018-02-27 $74.58 $74.58 $74.58 $74.58 $69.01 0
2018-02-26 $75.52 $75.52 $75.52 $75.52 $69.88 0
2018-02-23 $74.98 $74.98 $74.98 $74.98 $69.38 0
2018-02-22 $73.87 $73.87 $73.87 $73.87 $68.35 0
2018-02-21 $74.87 $74.87 $74.87 $74.87 $69.28 0
2018-02-20 $74.43 $74.43 $74.43 $74.43 $68.87 0
2018-02-16 $74.90 $74.90 $74.90 $74.90 $69.30 0
2018-02-15 $74.73 $74.73 $74.73 $74.73 $69.15 0
2018-02-14 $74.45 $74.45 $74.45 $74.45 $68.89 0
2018-02-13 $72.53 $72.53 $72.53 $72.53 $67.11 0
2018-02-12 $72.23 $72.23 $72.23 $72.23 $66.83 0
2018-02-09 $71.54 $71.54 $71.54 $71.54 $66.19 0
2018-02-08 $70.29 $70.29 $70.29 $70.29 $65.04 0
2018-02-07 $72.98 $72.98 $72.98 $72.98 $67.53 0
2018-02-06 $72.83 $72.83 $72.83 $72.83 $67.39 0
2018-02-05 $71.89 $71.89 $71.89 $71.89 $66.52 0
2018-02-02 $75.19 $75.19 $75.19 $75.19 $69.57 0
2018-02-01 $76.48 $76.48 $76.48 $76.48 $70.77 0
2018-01-31 $75.67 $75.67 $75.67 $75.67 $70.02 0
2018-01-30 $75.63 $75.63 $75.63 $75.63 $69.98 0
2018-01-29 $76.31 $76.31 $76.31 $76.31 $70.61 0
2018-01-26 $76.64 $76.64 $76.64 $76.64 $70.91 0
2018-01-25 $76.29 $76.29 $76.29 $76.29 $70.59 0
2018-01-24 $76.60 $76.60 $76.60 $76.60 $70.88 0
2018-01-23 $76.32 $76.32 $76.32 $76.32 $70.62 0
2018-01-22 $76.24 $76.24 $76.24 $76.24 $70.54 0
2018-01-19 $75.81 $75.81 $75.81 $75.81 $70.15 0
2018-01-18 $74.86 $74.86 $74.86 $74.86 $69.27 0
2018-01-17 $75.22 $75.22 $75.22 $75.22 $69.60 0
2018-01-16 $74.79 $74.79 $74.79 $74.79 $69.20 0
2018-01-12 $75.17 $75.17 $75.17 $75.17 $69.55 0
2018-01-11 $74.68 $74.68 $74.68 $74.68 $69.10 0
2018-01-10 $73.83 $73.83 $73.83 $73.83 $68.31 0
2018-01-09 $72.98 $72.98 $72.98 $72.98 $67.53 0
2018-01-08 $72.27 $72.27 $72.27 $72.27 $66.87 0
2018-01-05 $72.41 $72.41 $72.41 $72.41 $67.00 0
2018-01-04 $72.12 $72.12 $72.12 $72.12 $66.73 0
2018-01-03 $71.55 $71.55 $71.55 $71.55 $66.20 0
2018-01-02 $71.38 $71.38 $71.38 $71.38 $66.05 0
2017-12-29 $71.08 $71.08 $71.08 $71.08 $65.77 0
2017-12-28 $71.68 $71.68 $71.68 $71.68 $66.32 0
2017-12-27 $71.31 $71.31 $71.31 $71.31 $65.98 0
2017-12-26 $71.52 $71.52 $71.52 $71.52 $66.18 0
2017-12-22 $72.00 $72.00 $72.00 $72.00 $66.62 0
2017-12-21 $72.23 $72.23 $72.23 $72.23 $66.83 0
2017-12-20 $71.25 $71.25 $71.25 $71.25 $65.93 0
2017-12-19 $71.46 $71.46 $71.46 $71.46 $66.12 0
2017-12-18 $71.71 $71.71 $71.71 $71.71 $66.35 0
2017-12-15 $70.82 $70.82 $70.82 $70.82 $65.53 0
2017-12-14 $69.80 $69.80 $69.80 $69.80 $64.58 0
2017-12-13 $70.42 $70.42 $70.42 $70.42 $65.16 0
2017-12-12 $71.17 $71.17 $71.17 $71.17 $65.85 0
2017-12-11 $70.89 $70.89 $70.89 $70.89 $65.31 0
2017-12-08 $71.23 $71.23 $71.23 $71.23 $65.62 0
2017-12-07 $71.03 $71.03 $71.03 $71.03 $65.44 0
2017-12-06 $70.67 $70.67 $70.67 $70.67 $65.11 0
2017-12-05 $71.06 $71.06 $71.06 $71.06 $65.47 0
2017-12-04 $72.02 $72.02 $72.02 $72.02 $66.35 0
2017-12-01 $70.93 $70.93 $70.93 $70.93 $65.35 0
2017-11-30 $70.88 $70.88 $70.88 $70.88 $65.30 0
2017-11-29 $71.24 $71.24 $71.24 $71.24 $65.63 0
2017-11-28 $69.49 $69.49 $69.49 $69.49 $64.02 0
2017-11-27 $67.58 $67.58 $67.58 $67.58 $62.26 0
2017-11-24 $67.70 $67.70 $67.70 $67.70 $62.37 0
2017-11-22 $67.99 $67.99 $67.99 $67.99 $62.64 0
2017-11-21 $68.11 $68.11 $68.11 $68.11 $62.75 0
2017-11-20 $68.06 $68.06 $68.06 $68.06 $62.70 0
2017-11-17 $67.63 $67.63 $67.63 $67.63 $62.31 0
2017-11-16 $67.35 $67.35 $67.35 $67.35 $62.05 0
2017-11-15 $67.21 $67.21 $67.21 $67.21 $61.92 0
2017-11-14 $67.02 $67.02 $67.02 $67.02 $61.74 0
2017-11-13 $66.79 $66.79 $66.79 $66.79 $61.53 0
2017-11-10 $66.31 $66.31 $66.31 $66.31 $61.09 0
2017-11-09 $66.43 $66.43 $66.43 $66.43 $61.20 0
2017-11-08 $66.94 $66.94 $66.94 $66.94 $61.67 0
2017-11-07 $67.30 $67.30 $67.30 $67.30 $62.00 0
2017-11-06 $68.86 $68.86 $68.86 $68.86 $63.44 0
2017-11-03 $68.95 $68.95 $68.95 $68.95 $63.52 0
2017-11-02 $69.11 $69.11 $69.11 $69.11 $63.67 0
2017-11-01 $68.56 $68.56 $68.56 $68.56 $63.16 0
2017-10-31 $68.63 $68.63 $68.63 $68.63 $63.23 0
2017-10-30 $68.66 $68.66 $68.66 $68.66 $63.25 0
2017-10-27 $69.38 $69.38 $69.38 $69.38 $63.92 0
2017-10-26 $69.17 $69.17 $69.17 $69.17 $63.72 0
2017-10-25 $68.68 $68.68 $68.68 $68.68 $63.27 0
2017-10-24 $68.97 $68.97 $68.97 $68.97 $63.54 0
2017-10-23 $68.43 $68.43 $68.43 $68.43 $63.04 0
2017-10-20 $68.98 $68.98 $68.98 $68.98 $63.55 0
2017-10-19 $68.23 $68.23 $68.23 $68.23 $62.86 0
2017-10-18 $68.04 $68.04 $68.04 $68.04 $62.68 0
2017-10-17 $67.61 $67.61 $67.61 $67.61 $62.29 0
2017-10-16 $68.18 $68.18 $68.18 $68.18 $62.81 0
2017-10-13 $67.79 $67.79 $67.79 $67.79 $62.45 0
2017-10-12 $68.03 $68.03 $68.03 $68.03 $62.67 0
2017-10-11 $68.61 $68.61 $68.61 $68.61 $63.21 0
2017-10-10 $68.91 $68.91 $68.91 $68.91 $63.48 0
2017-10-09 $68.37 $68.37 $68.37 $68.37 $62.99 0
2017-10-06 $68.70 $68.70 $68.70 $68.70 $63.29 0
2017-10-05 $68.69 $68.69 $68.69 $68.69 $63.28 0
2017-10-04 $67.91 $67.91 $67.91 $67.91 $62.56 0
2017-10-03 $68.50 $68.50 $68.50 $68.50 $63.11 0
2017-10-02 $68.49 $68.49 $68.49 $68.49 $63.10 0
2017-09-29 $68.05 $68.05 $68.05 $68.05 $62.69 0
2017-09-28 $67.72 $67.72 $67.72 $67.72 $62.39 0
2017-09-27 $67.46 $67.46 $67.46 $67.46 $62.15 0
2017-09-26 $66.32 $66.32 $66.32 $66.32 $61.10 0
2017-09-25 $66.10 $66.10 $66.10 $66.10 $60.90 0
2017-09-22 $66.25 $66.25 $66.25 $66.25 $61.03 0
2017-09-21 $66.22 $66.22 $66.22 $66.22 $61.01 0
2017-09-20 $65.98 $65.98 $65.98 $65.98 $60.79 0
2017-09-19 $65.41 $65.41 $65.41 $65.41 $60.26 0
2017-09-18 $65.03 $65.03 $65.03 $65.03 $59.91 0
2017-09-15 $64.30 $64.30 $64.30 $64.30 $59.24 0
2017-09-14 $64.00 $64.00 $64.00 $64.00 $58.96 0
2017-09-13 $64.44 $64.44 $64.44 $64.44 $59.37 0
2017-09-12 $64.22 $64.22 $64.22 $64.22 $59.16 0
2017-09-11 $63.15 $63.15 $63.15 $63.15 $58.18 0
2017-09-08 $61.82 $61.82 $61.82 $61.82 $56.95 0
2017-09-07 $61.39 $61.39 $61.39 $61.39 $56.56 0
2017-09-06 $62.56 $62.56 $62.56 $62.56 $57.63 0
2017-09-05 $62.35 $62.35 $62.35 $62.35 $57.44 0
2017-09-01 $63.98 $63.98 $63.98 $63.98 $58.94 0
2017-08-31 $63.50 $63.50 $63.50 $63.50 $58.50 0
2017-08-30 $63.55 $63.55 $63.55 $63.55 $58.55 0
2017-08-29 $63.34 $63.34 $63.34 $63.34 $58.35 0
2017-08-28 $63.75 $63.75 $63.75 $63.75 $58.73 0
2017-08-25 $64.11 $64.11 $64.11 $64.11 $59.06 0
2017-08-24 $63.91 $63.91 $63.91 $63.91 $58.88 0
2017-08-23 $63.69 $63.69 $63.69 $63.69 $58.68 0
2017-08-22 $63.60 $63.60 $63.60 $63.60 $58.59 0
2017-08-21 $63.01 $63.01 $63.01 $63.01 $58.05 0
2017-08-18 $63.16 $63.16 $63.16 $63.16 $58.19 0
2017-08-17 $63.06 $63.06 $63.06 $63.06 $58.09 0
2017-08-16 $64.53 $64.53 $64.53 $64.53 $59.45 0
2017-08-15 $64.69 $64.69 $64.69 $64.69 $59.60 0
2017-08-14 $64.80 $64.80 $64.80 $64.80 $59.70 0
2017-08-11 $63.59 $63.59 $63.59 $63.59 $58.58 0
2017-08-10 $63.97 $63.97 $63.97 $63.97 $58.93 0
2017-08-09 $65.51 $65.51 $65.51 $65.51 $60.35 0
2017-08-08 $66.07 $66.07 $66.07 $66.07 $60.87 0
2017-08-07 $66.01 $66.01 $66.01 $66.01 $60.81 0
2017-08-04 $66.27 $66.27 $66.27 $66.27 $61.05 0
2017-08-03 $65.79 $65.79 $65.79 $65.79 $60.61 0
2017-08-02 $66.23 $66.23 $66.23 $66.23 $61.02 0
2017-08-01 $66.16 $66.16 $66.16 $66.16 $60.95 0
2017-07-31 $65.67 $65.67 $65.67 $65.67 $60.50 0
2017-07-28 $65.24 $65.24 $65.24 $65.24 $60.10 0
2017-07-27 $65.55 $65.55 $65.55 $65.55 $60.39 0
2017-07-26 $65.73 $65.73 $65.73 $65.73 $60.55 0
2017-07-25 $66.62 $66.62 $66.62 $66.62 $61.37 0
2017-07-24 $65.69 $65.69 $65.69 $65.69 $60.52 0
2017-07-21 $65.15 $65.15 $65.15 $65.15 $60.02 0
2017-07-20 $65.50 $65.50 $65.50 $65.50 $60.34 0
2017-07-19 $65.53 $65.53 $65.53 $65.53 $60.37 0
2017-07-18 $65.58 $65.58 $65.58 $65.58 $60.42 0
2017-07-17 $65.81 $65.81 $65.81 $65.81 $60.63 0
2017-07-14 $65.86 $65.86 $65.86 $65.86 $60.67 0
2017-07-13 $66.20 $66.20 $66.20 $66.20 $60.99 0
2017-07-12 $65.89 $65.89 $65.89 $65.89 $60.70 0
2017-07-11 $65.80 $65.80 $65.80 $65.80 $60.62 0
2017-07-10 $66.05 $66.05 $66.05 $66.05 $60.85 0
2017-07-07 $66.26 $66.26 $66.26 $66.26 $61.04 0
2017-07-06 $65.92 $65.92 $65.92 $65.92 $60.73 0
2017-07-05 $66.52 $66.52 $66.52 $66.52 $61.28 0
2017-07-03 $66.51 $66.51 $66.51 $66.51 $61.27 0
2017-06-30 $65.38 $65.38 $65.38 $65.38 $60.23 0
2017-06-29 $65.54 $65.54 $65.54 $65.54 $60.38 0
2017-06-28 $64.71 $64.71 $64.71 $64.71 $59.62 0
2017-06-27 $63.68 $63.68 $63.68 $63.68 $58.67 0
2017-06-26 $63.31 $63.31 $63.31 $63.31 $58.33 0
2017-06-23 $62.87 $62.87 $62.87 $62.87 $57.92 0
2017-06-22 $63.21 $63.21 $63.21 $63.21 $58.23 0
2017-06-21 $63.54 $63.54 $63.54 $63.54 $58.54 0
2017-06-20 $64.18 $64.18 $64.18 $64.18 $59.13 0
2017-06-19 $64.98 $64.98 $64.98 $64.98 $59.86 0
2017-06-16 $64.63 $64.63 $64.63 $64.63 $59.54 0
2017-06-15 $64.84 $64.84 $64.84 $64.84 $59.73 0
2017-06-14 $65.15 $65.15 $65.15 $65.15 $60.02 0
2017-06-13 $65.16 $65.16 $65.16 $65.16 $60.03 0
2017-06-12 $64.88 $64.88 $64.88 $64.88 $59.77 0
2017-06-09 $65.03 $65.03 $65.03 $65.03 $59.91 0
2017-06-08 $63.46 $63.46 $63.46 $63.46 $58.46 0
2017-06-07 $62.17 $62.17 $62.17 $62.17 $57.28 0
2017-06-06 $61.56 $61.56 $61.56 $61.56 $56.71 0
2017-06-05 $61.80 $61.80 $61.80 $61.80 $56.93 0
2017-06-02 $61.81 $61.81 $61.81 $61.81 $56.94 0
2017-06-01 $62.13 $62.13 $62.13 $62.13 $57.24 0
2017-05-31 $61.33 $61.33 $61.33 $61.33 $56.50 0
2017-05-30 $61.84 $61.84 $61.84 $61.84 $56.97 0
2017-05-26 $62.42 $62.42 $62.42 $62.42 $57.51 0
2017-05-25 $62.63 $62.63 $62.63 $62.63 $57.70 0
2017-05-24 $62.69 $62.69 $62.69 $62.69 $57.75 0
2017-05-23 $62.90 $62.90 $62.90 $62.90 $57.95 0
2017-05-22 $62.19 $62.19 $62.19 $62.19 $57.29 0
2017-05-19 $62.05 $62.05 $62.05 $62.05 $57.16 0
2017-05-18 $61.60 $61.60 $61.60 $61.60 $56.75 0
2017-05-17 $61.58 $61.58 $61.58 $61.58 $56.73 0
2017-05-16 $64.02 $64.02 $64.02 $64.02 $58.98 0
2017-05-15 $63.80 $63.80 $63.80 $63.80 $58.78 0
2017-05-12 $63.19 $63.19 $63.19 $63.19 $58.21 0
2017-05-11 $63.43 $63.43 $63.43 $63.43 $58.44 0
2017-05-10 $64.07 $64.07 $64.07 $64.07 $59.03 0
2017-05-09 $63.89 $63.89 $63.89 $63.89 $58.86 0
2017-05-08 $64.30 $64.30 $64.30 $64.30 $59.24 0
2017-05-05 $64.15 $64.15 $64.15 $64.15 $59.10 0
2017-05-04 $64.19 $64.19 $64.19 $64.19 $59.14 0
2017-05-03 $64.05 $64.05 $64.05 $64.05 $59.01 0
2017-05-02 $63.54 $63.54 $63.54 $63.54 $58.54 0
2017-05-01 $63.86 $63.86 $63.86 $63.86 $58.83 0
2017-04-28 $63.27 $63.27 $63.27 $63.27 $58.29 0
2017-04-27 $64.08 $64.08 $64.08 $64.08 $59.03 0
2017-04-26 $64.69 $64.69 $64.69 $64.69 $59.60 0
2017-04-25 $64.30 $64.30 $64.30 $64.30 $59.24 0
2017-04-24 $63.94 $63.94 $63.94 $63.94 $58.91 0
2017-04-21 $62.45 $62.45 $62.45 $62.45 $57.53 0
2017-04-20 $62.77 $62.77 $62.77 $62.77 $57.83 0
2017-04-19 $61.73 $61.73 $61.73 $61.73 $56.87 0
2017-04-18 $61.63 $61.63 $61.63 $61.63 $56.78 0
2017-04-17 $62.08 $62.08 $62.08 $62.08 $57.19 0
2017-04-13 $60.95 $60.95 $60.95 $60.95 $56.15 0
2017-04-12 $62.08 $62.08 $62.08 $62.08 $57.19 0
2017-04-11 $62.86 $62.86 $62.86 $62.86 $57.91 0
2017-04-10 $62.64 $62.64 $62.64 $62.64 $57.71 0
2017-04-07 $62.95 $62.95 $62.95 $62.95 $57.99 0
2017-04-06 $63.20 $63.20 $63.20 $63.20 $58.22 0
2017-04-05 $62.67 $62.67 $62.67 $62.67 $57.74 0
2017-04-04 $63.56 $63.56 $63.56 $63.56 $58.56 0
2017-04-03 $63.59 $63.59 $63.59 $63.59 $58.58 0
2017-03-31 $63.97 $63.97 $63.97 $63.97 $58.93 0
2017-03-30 $64.58 $64.58 $64.58 $64.58 $59.50 0
2017-03-29 $63.23 $63.23 $63.23 $63.23 $58.25 0
2017-03-28 $63.44 $63.44 $63.44 $63.44 $58.45 0
2017-03-27 $62.48 $62.48 $62.48 $62.48 $57.56 0
2017-03-24 $62.68 $62.68 $62.68 $62.68 $57.74 0
2017-03-23 $62.62 $62.62 $62.62 $62.62 $57.69 0
2017-03-22 $62.30 $62.30 $62.30 $62.30 $57.39 0
2017-03-21 $62.49 $62.49 $62.49 $62.49 $57.57 0
2017-03-20 $65.20 $65.20 $65.20 $65.20 $60.07 0
2017-03-17 $65.99 $65.99 $65.99 $65.99 $60.79 0
2017-03-16 $66.50 $66.50 $66.50 $66.50 $61.26 0
2017-03-15 $66.03 $66.03 $66.03 $66.03 $60.83 0
2017-03-14 $66.27 $66.27 $66.27 $66.27 $61.05 0
2017-03-13 $66.46 $66.46 $66.46 $66.46 $61.23 0
2017-03-10 $66.27 $66.27 $66.27 $66.27 $61.05 0
2017-03-09 $66.49 $66.49 $66.49 $66.49 $61.25 0
2017-03-08 $66.43 $66.43 $66.43 $66.43 $61.20 0
2017-03-07 $66.73 $66.73 $66.73 $66.73 $61.48 0
2017-03-06 $67.04 $67.04 $67.04 $67.04 $61.76 0
2017-03-03 $67.52 $67.52 $67.52 $67.52 $62.20 0
2017-03-02 $67.14 $67.14 $67.14 $67.14 $61.85 0
2017-03-01 $68.65 $68.65 $68.65 $68.65 $63.24 0
2017-02-28 $66.62 $66.62 $66.62 $66.62 $61.37 0
2017-02-27 $67.14 $67.14 $67.14 $67.14 $61.85 0
2017-02-24 $66.74 $66.74 $66.74 $66.74 $61.49 0
2017-02-23 $67.40 $67.40 $67.40 $67.40 $62.09 0
2017-02-22 $67.38 $67.38 $67.38 $67.38 $62.07 0
2017-02-21 $67.40 $67.40 $67.40 $67.40 $62.09 0
2017-02-17 $67.00 $67.00 $67.00 $67.00 $61.72 0
2017-02-16 $67.16 $67.16 $67.16 $67.16 $61.87 0
2017-02-15 $67.34 $67.34 $67.34 $67.34 $62.04 0
2017-02-14 $66.79 $66.79 $66.79 $66.79 $61.53 0
2017-02-13 $65.78 $65.78 $65.78 $65.78 $60.60 0
2017-02-10 $65.16 $65.16 $65.16 $65.16 $60.03 0
2017-02-09 $64.94 $64.94 $64.94 $64.94 $59.83 0
2017-02-08 $63.96 $63.96 $63.96 $63.96 $58.92 0
2017-02-07 $64.50 $64.50 $64.50 $64.50 $59.42 0
2017-02-06 $64.73 $64.73 $64.73 $64.73 $59.63 0
2017-02-03 $65.16 $65.16 $65.16 $65.16 $60.03 0
2017-02-02 $63.68 $63.68 $63.68 $63.68 $58.67 0
2017-02-01 $64.26 $64.26 $64.26 $64.26 $59.20 0
2017-01-31 $64.19 $64.19 $64.19 $64.19 $59.14 0
2017-01-30 $64.38 $64.38 $64.38 $64.38 $59.31 0
2017-01-27 $65.15 $65.15 $65.15 $65.15 $60.02 0
2017-01-26 $65.61 $65.61 $65.61 $65.61 $60.44 0
2017-01-25 $65.32 $65.32 $65.32 $65.32 $60.18 0
2017-01-24 $64.26 $64.26 $64.26 $64.26 $59.20 0
2017-01-23 $63.20 $63.20 $63.20 $63.20 $58.22 0
2017-01-20 $63.38 $63.38 $63.38 $63.38 $58.39 0
2017-01-19 $62.96 $62.96 $62.96 $62.96 $58.00 0
2017-01-18 $63.36 $63.36 $63.36 $63.36 $58.37 0
2017-01-17 $62.95 $62.95 $62.95 $62.95 $57.99 0
2017-01-13 $64.88 $64.88 $64.88 $64.88 $59.77 0
2017-01-12 $64.35 $64.35 $64.35 $64.35 $59.28 0
2017-01-11 $65.21 $65.21 $65.21 $65.21 $60.08 0
2017-01-10 $64.73 $64.73 $64.73 $64.73 $59.63 0
2017-01-09 $64.19 $64.19 $64.19 $64.19 $59.14 0
2017-01-06 $64.79 $64.79 $64.79 $64.79 $59.69 0
2017-01-05 $64.64 $64.64 $64.64 $64.64 $59.55 0
2017-01-04 $65.51 $65.51 $65.51 $65.51 $60.35 0
2017-01-03 $64.59 $64.59 $64.59 $64.59 $59.50 0
2016-12-30 $64.10 $64.10 $64.10 $64.10 $59.05 0
2016-12-29 $63.95 $63.95 $63.95 $63.95 $58.91 0
2016-12-28 $64.42 $64.42 $64.42 $64.42 $59.35 0
2016-12-27 $64.97 $64.97 $64.97 $64.97 $59.85 0
2016-12-23 $64.74 $64.74 $64.74 $64.74 $59.64 0
2016-12-22 $64.62 $64.62 $64.62 $64.62 $59.53 0
2016-12-21 $64.63 $64.63 $64.63 $64.63 $59.54 0
2016-12-20 $64.83 $64.83 $64.83 $64.83 $59.73 0
2016-12-19 $63.88 $63.88 $63.88 $63.88 $58.85 0
2016-12-16 $63.71 $63.71 $63.71 $63.71 $58.69 0
2016-12-15 $64.41 $64.41 $64.41 $64.41 $59.34 0
2016-12-14 $63.66 $63.66 $63.66 $63.66 $58.65 0
2016-12-13 $64.18 $64.18 $64.18 $64.18 $59.13 0
2016-12-12 $63.94 $63.94 $63.94 $63.94 $58.91 0
2016-12-09 $65.02 $65.02 $65.02 $65.02 $59.90 0
2016-12-08 $65.04 $65.04 $65.04 $65.04 $59.92 0
2016-12-07 $64.07 $64.07 $64.07 $64.07 $59.03 0
2016-12-06 $63.28 $63.28 $63.28 $63.28 $58.30 0
2016-12-05 $62.25 $62.25 $62.25 $62.25 $57.35 0
2016-12-02 $61.32 $61.32 $61.32 $61.32 $56.49 0
2016-12-01 $61.88 $61.88 $61.88 $61.88 $57.01 0
2016-11-30 $60.94 $60.94 $60.94 $60.94 $56.14 0
2016-11-29 $60.07 $60.07 $60.07 $60.07 $55.34 0
2016-11-28 $59.86 $59.86 $59.86 $59.86 $55.15 0
2016-11-25 $60.93 $60.93 $60.93 $60.93 $56.13 0
2016-11-23 $60.91 $60.91 $60.91 $60.91 $56.11 0
2016-11-22 $60.65 $60.65 $60.65 $60.65 $55.87 0
2016-11-21 $60.35 $60.35 $60.35 $60.35 $55.60 0
2016-11-18 $60.13 $60.13 $60.13 $60.13 $55.40 0
2016-11-17 $59.88 $59.88 $59.88 $59.88 $55.17 0
2016-11-16 $59.25 $59.25 $59.25 $59.25 $54.58 0
2016-11-15 $60.18 $60.18 $60.18 $60.18 $55.44 0
2016-11-14 $60.13 $60.13 $60.13 $60.13 $55.11 0
2016-11-11 $58.73 $58.73 $58.73 $58.73 $53.83 0
2016-11-10 $58.04 $58.04 $58.04 $58.04 $53.19 0
2016-11-09 $56.30 $56.30 $56.30 $56.30 $51.60 0
2016-11-08 $54.15 $54.15 $54.15 $54.15 $49.63 0
2016-11-07 $54.30 $54.30 $54.30 $54.30 $49.77 0
2016-11-04 $52.74 $52.74 $52.74 $52.74 $48.34 0
2016-11-03 $52.80 $52.80 $52.80 $52.80 $48.39 0
2016-11-02 $52.77 $52.77 $52.77 $52.77 $48.36 0
2016-11-01 $53.53 $53.53 $53.53 $53.53 $49.06 0
2016-10-31 $53.80 $53.80 $53.80 $53.80 $49.31 0
2016-10-28 $53.68 $53.68 $53.68 $53.68 $49.20 0
2016-10-27 $54.01 $54.01 $54.01 $54.01 $49.50 0
2016-10-26 $53.76 $53.76 $53.76 $53.76 $49.27 0
2016-10-25 $53.57 $53.57 $53.57 $53.57 $49.10 0
2016-10-24 $53.73 $53.73 $53.73 $53.73 $49.24 0
2016-10-21 $53.35 $53.35 $53.35 $53.35 $48.90 0
2016-10-20 $53.30 $53.30 $53.30 $53.30 $48.85 0
2016-10-19 $53.11 $53.11 $53.11 $53.11 $48.68 0
2016-10-18 $52.42 $52.42 $52.42 $52.42 $48.04 0
2016-10-17 $51.76 $51.76 $51.76 $51.76 $47.44 0
2016-10-14 $51.94 $51.94 $51.94 $51.94 $47.60 0
2016-10-13 $51.65 $51.65 $51.65 $51.65 $47.34 0
2016-10-12 $52.55 $52.55 $52.55 $52.55 $48.16 0
2016-10-11 $52.66 $52.66 $52.66 $52.66 $48.26 0
2016-10-10 $53.20 $53.20 $53.20 $53.20 $48.76 0
2016-10-07 $52.92 $52.92 $52.92 $52.92 $48.50 0
2016-10-06 $52.97 $52.97 $52.97 $52.97 $48.55 0
2016-10-05 $52.93 $52.93 $52.93 $52.93 $48.51 0
2016-10-04 $52.04 $52.04 $52.04 $52.04 $47.70 0
2016-10-03 $51.68 $51.68 $51.68 $51.68 $47.37 0
2016-09-30 $51.89 $51.89 $51.89 $51.89 $47.56 0
2016-09-29 $51.03 $51.03 $51.03 $51.03 $46.77 0
2016-09-28 $51.93 $51.93 $51.93 $51.93 $47.59 0
2016-09-27 $51.46 $51.46 $51.46 $51.46 $47.16 0
2016-09-26 $51.04 $51.04 $51.04 $51.04 $46.78 0
2016-09-23 $52.09 $52.09 $52.09 $52.09 $47.74 0
2016-09-22 $52.35 $52.35 $52.35 $52.35 $47.98 0
2016-09-21 $52.00 $52.00 $52.00 $52.00 $47.66 0
2016-09-20 $51.54 $51.54 $51.54 $51.54 $47.24 0
2016-09-19 $51.53 $51.53 $51.53 $51.53 $47.23 0
2016-09-16 $51.37 $51.37 $51.37 $51.37 $47.08 0
2016-09-15 $52.01 $52.01 $52.01 $52.01 $47.67 0
2016-09-14 $51.55 $51.55 $51.55 $51.55 $47.25 0
2016-09-13 $51.90 $51.90 $51.90 $51.90 $47.57 0
2016-09-12 $52.86 $52.86 $52.86 $52.86 $48.45 0
2016-09-09 $52.53 $52.53 $52.53 $52.53 $48.14 0
2016-09-08 $53.15 $53.15 $53.15 $53.15 $48.71 0
2016-09-07 $53.01 $53.01 $53.01 $53.01 $48.58 0
2016-09-06 $52.83 $52.83 $52.83 $52.83 $48.42 0
2016-09-02 $53.32 $53.32 $53.32 $53.32 $48.87 0
2016-09-01 $52.93 $52.93 $52.93 $52.93 $48.51 0
2016-08-31 $53.12 $53.12 $53.12 $53.12 $48.68 0
2016-08-30 $53.00 $53.00 $53.00 $53.00 $48.57 0
2016-08-29 $52.45 $52.45 $52.45 $52.45 $48.07 0
2016-08-26 $52.04 $52.04 $52.04 $52.04 $47.70 0
2016-08-25 $51.81 $51.81 $51.81 $51.81 $47.48 0
2016-08-24 $51.64 $51.64 $51.64 $51.64 $47.33 0
2016-08-23 $51.61 $51.61 $51.61 $51.61 $47.30 0
2016-08-22 $51.46 $51.46 $51.46 $51.46 $47.16 0
2016-08-19 $51.48 $51.48 $51.48 $51.48 $47.18 0
2016-08-18 $51.49 $51.49 $51.49 $51.49 $47.19 0
2016-08-17 $51.35 $51.35 $51.35 $51.35 $47.06 0
2016-08-16 $51.25 $51.25 $51.25 $51.25 $46.97 0
2016-08-15 $51.33 $51.33 $51.33 $51.33 $47.04 0
2016-08-12 $50.75 $50.75 $50.75 $50.75 $46.51 0
2016-08-11 $50.95 $50.95 $50.95 $50.95 $46.70 0
2016-08-10 $50.67 $50.67 $50.67 $50.67 $46.44 0
2016-08-09 $51.16 $51.16 $51.16 $51.16 $46.89 0
2016-08-08 $51.05 $51.05 $51.05 $51.05 $46.79 0
2016-08-05 $51.04 $51.04 $51.04 $51.04 $46.78 0
2016-08-04 $49.63 $49.63 $49.63 $49.63 $45.49 0
2016-08-03 $49.56 $49.56 $49.56 $49.56 $45.42 0
2016-08-02 $48.82 $48.82 $48.82 $48.82 $44.74 0
2016-08-01 $49.28 $49.28 $49.28 $49.28 $45.17 0
2016-07-29 $49.75 $49.75 $49.75 $49.75 $45.60 0
2016-07-28 $49.79 $49.79 $49.79 $49.79 $45.63 0
2016-07-27 $49.89 $49.89 $49.89 $49.89 $45.72 0
2016-07-26 $49.73 $49.73 $49.73 $49.73 $45.58 0
2016-07-25 $49.51 $49.51 $49.51 $49.51 $45.38 0
2016-07-22 $49.75 $49.75 $49.75 $49.75 $45.60 0
2016-07-21 $49.37 $49.37 $49.37 $49.37 $45.25 0
2016-07-20 $49.73 $49.73 $49.73 $49.73 $45.58 0
2016-07-19 $49.68 $49.68 $49.68 $49.68 $45.53 0
2016-07-18 $49.76 $49.76 $49.76 $49.76 $45.61 0
2016-07-15 $49.74 $49.74 $49.74 $49.74 $45.59 0
2016-07-14 $49.73 $49.73 $49.73 $49.73 $45.58 0
2016-07-13 $48.95 $48.95 $48.95 $48.95 $44.86 0
2016-07-12 $48.97 $48.97 $48.97 $48.97 $44.88 0
2016-07-11 $47.97 $47.97 $47.97 $47.97 $43.96 0
2016-07-08 $47.42 $47.42 $47.42 $47.42 $43.46 0
2016-07-07 $46.53 $46.53 $46.53 $46.53 $42.65 0
2016-07-06 $46.23 $46.23 $46.23 $46.23 $42.37 0
2016-07-05 $45.98 $45.98 $45.98 $45.98 $42.14 0
2016-07-01 $47.27 $47.27 $47.27 $47.27 $43.32 0
2016-06-30 $47.67 $47.67 $47.67 $47.67 $43.69 0
2016-06-29 $46.73 $46.73 $46.73 $46.73 $42.83 0
2016-06-28 $45.54 $45.54 $45.54 $45.54 $41.74 0
2016-06-27 $44.25 $44.25 $44.25 $44.25 $40.56 0
2016-06-24 $46.56 $46.56 $46.56 $46.56 $42.67 0
2016-06-23 $50.36 $50.36 $50.36 $50.36 $46.16 0
2016-06-22 $48.82 $48.82 $48.82 $48.82 $44.74 0
2016-06-21 $48.90 $48.90 $48.90 $48.90 $44.82 0
2016-06-20 $48.68 $48.68 $48.68 $48.68 $44.62 0
2016-06-17 $48.12 $48.12 $48.12 $48.12 $44.10 0
2016-06-16 $47.84 $47.84 $47.84 $47.84 $43.85 0
2016-06-15 $48.10 $48.10 $48.10 $48.10 $44.08 0
2016-06-14 $47.93 $47.93 $47.93 $47.93 $43.93 0
2016-06-13 $48.99 $48.99 $48.99 $48.99 $44.90 0
2016-06-10 $49.62 $49.62 $49.62 $49.62 $45.48 0
2016-06-09 $50.58 $50.58 $50.58 $50.58 $46.36 0
2016-06-08 $51.23 $51.23 $51.23 $51.23 $46.95 0
2016-06-07 $51.05 $51.05 $51.05 $51.05 $46.79 0
2016-06-06 $51.18 $51.18 $51.18 $51.18 $46.91 0
2016-06-03 $50.57 $50.57 $50.57 $50.57 $46.35 0
2016-06-02 $51.38 $51.38 $51.38 $51.38 $47.09 0
2016-06-01 $51.20 $51.20 $51.20 $51.20 $46.93 0
2016-05-31 $51.05 $51.05 $51.05 $51.05 $46.79 0
2016-05-27 $51.30 $51.30 $51.30 $51.30 $47.02 0
2016-05-26 $50.95 $50.95 $50.95 $50.95 $46.70 0
2016-05-25 $51.29 $51.29 $51.29 $51.29 $47.01 0
2016-05-24 $50.45 $50.45 $50.45 $50.45 $46.24 0
2016-05-23 $49.58 $49.58 $49.58 $49.58 $45.44 0
2016-05-20 $49.70 $49.70 $49.70 $49.70 $45.55 0
2016-05-19 $49.34 $49.34 $49.34 $49.34 $45.22 0
2016-05-18 $49.86 $49.86 $49.86 $49.86 $45.70 0
2016-05-17 $48.31 $48.31 $48.31 $48.31 $44.28 0
2016-05-16 $48.59 $48.59 $48.59 $48.59 $44.53 0
2016-05-13 $48.12 $48.12 $48.12 $48.12 $44.10 0
2016-05-12 $48.94 $48.94 $48.94 $48.94 $44.85 0
2016-05-11 $49.07 $49.07 $49.07 $49.07 $44.97 0
2016-05-10 $49.30 $49.30 $49.30 $49.30 $45.18 0
2016-05-09 $48.34 $48.34 $48.34 $48.34 $44.30 0
2016-05-06 $48.55 $48.55 $48.55 $48.55 $44.50 0
2016-05-05 $48.31 $48.31 $48.31 $48.31 $44.28 0
2016-05-04 $48.57 $48.57 $48.57 $48.57 $44.51 0
2016-05-03 $49.39 $49.39 $49.39 $49.39 $45.27 0
2016-05-02 $50.64 $50.64 $50.64 $50.64 $46.41 0
2016-04-29 $50.50 $50.50 $50.50 $50.50 $46.28 0
2016-04-28 $50.79 $50.79 $50.79 $50.79 $46.55 0
2016-04-27 $51.34 $51.34 $51.34 $51.34 $47.05 0
2016-04-26 $51.28 $51.28 $51.28 $51.28 $47.00 0
2016-04-25 $50.62 $50.62 $50.62 $50.62 $46.39 0
2016-04-22 $51.02 $51.02 $51.02 $51.02 $46.76 0
2016-04-21 $50.58 $50.58 $50.58 $50.58 $46.36 0
2016-04-20 $50.80 $50.80 $50.80 $50.80 $46.56 0
2016-04-19 $50.07 $50.07 $50.07 $50.07 $45.89 0
2016-04-18 $49.27 $49.27 $49.27 $49.27 $45.16 0
2016-04-15 $48.92 $48.92 $48.92 $48.92 $44.84 0
2016-04-14 $49.09 $49.09 $49.09 $49.09 $44.99 0
2016-04-13 $48.81 $48.81 $48.81 $48.81 $44.73 0
2016-04-12 $47.13 $47.13 $47.13 $47.13 $43.20 0
2016-04-11 $46.20 $46.20 $46.20 $46.20 $42.34 0
2016-04-08 $45.75 $45.75 $45.75 $45.75 $41.93 0
2016-04-07 $45.30 $45.30 $45.30 $45.30 $41.52 0
2016-04-06 $46.50 $46.50 $46.50 $46.50 $42.62 0
2016-04-05 $46.17 $46.17 $46.17 $46.17 $42.32 0
2016-04-04 $47.15 $47.15 $47.15 $47.15 $43.21 0
2016-04-01 $47.35 $47.35 $47.35 $47.35 $43.40 0
2016-03-31 $47.22 $47.22 $47.22 $47.22 $43.28 0
2016-03-30 $47.57 $47.57 $47.57 $47.57 $43.60 0
2016-03-29 $47.17 $47.17 $47.17 $47.17 $43.23 0
2016-03-28 $47.17 $47.17 $47.17 $47.17 $43.23 0
2016-03-24 $47.14 $47.14 $47.14 $47.14 $43.20 0
2016-03-23 $47.47 $47.47 $47.47 $47.47 $43.51 0
2016-03-22 $48.15 $48.15 $48.15 $48.15 $44.13 0
2016-03-21 $48.36 $48.36 $48.36 $48.36 $44.32 0
2016-03-18 $48.37 $48.37 $48.37 $48.37 $44.33 0
2016-03-17 $47.74 $47.74 $47.74 $47.74 $43.75 0
2016-03-16 $46.97 $46.97 $46.97 $46.97 $43.05 0
2016-03-15 $47.30 $47.30 $47.30 $47.30 $43.35 0
2016-03-14 $47.79 $47.79 $47.79 $47.79 $43.80 0
2016-03-11 $48.08 $48.08 $48.08 $48.08 $44.07 0
2016-03-10 $46.75 $46.75 $46.75 $46.75 $42.85 0
2016-03-09 $46.48 $46.48 $46.48 $46.48 $42.60 0
2016-03-08 $46.58 $46.58 $46.58 $46.58 $42.69 0
2016-03-07 $47.65 $47.65 $47.65 $47.65 $43.67 0
2016-03-04 $47.64 $47.64 $47.64 $47.64 $43.66 0
2016-03-03 $47.13 $47.13 $47.13 $47.13 $43.20 0
2016-03-02 $46.30 $46.30 $46.30 $46.30 $42.43 0
2016-03-01 $45.46 $45.46 $45.46 $45.46 $41.66 0
2016-02-29 $43.68 $43.68 $43.68 $43.68 $40.03 0
2016-02-26 $44.38 $44.38 $44.38 $44.38 $40.67 0
2016-02-25 $43.68 $43.68 $43.68 $43.68 $40.03 0
2016-02-24 $43.13 $43.13 $43.13 $43.13 $39.53 0
2016-02-23 $43.37 $43.37 $43.37 $43.37 $39.75 0
2016-02-22 $44.47 $44.47 $44.47 $44.47 $40.76 0
2016-02-19 $43.68 $43.68 $43.68 $43.68 $40.03 0
2016-02-18 $43.57 $43.57 $43.57 $43.57 $39.93 0
2016-02-17 $44.22 $44.22 $44.22 $44.22 $40.53 0
2016-02-16 $43.83 $43.83 $43.83 $43.83 $40.17 0
2016-02-12 $42.80 $42.80 $42.80 $42.80 $39.23 0
2016-02-11 $40.91 $40.91 $40.91 $40.91 $37.49 0
2016-02-10 $42.44 $42.44 $42.44 $42.44 $38.90 0
2016-02-09 $42.63 $42.63 $42.63 $42.63 $39.07 0
2016-02-08 $42.78 $42.78 $42.78 $42.78 $39.21 0
2016-02-05 $43.99 $43.99 $43.99 $43.99 $40.32 0
2016-02-04 $44.58 $44.58 $44.58 $44.58 $40.86 0
2016-02-03 $44.02 $44.02 $44.02 $44.02 $40.34 0
2016-02-02 $43.70 $43.70 $43.70 $43.70 $40.05 0
2016-02-01 $45.21 $45.21 $45.21 $45.21 $41.44 0
2016-01-29 $45.56 $45.56 $45.56 $45.56 $41.76 0
2016-01-28 $44.49 $44.49 $44.49 $44.49 $40.78 0
2016-01-27 $44.05 $44.05 $44.05 $44.05 $40.37 0
2016-01-26 $43.79 $43.79 $43.79 $43.79 $40.13 0
2016-01-25 $42.65 $42.65 $42.65 $42.65 $39.09 0
2016-01-22 $44.20 $44.20 $44.20 $44.20 $40.51 0
2016-01-21 $43.28 $43.28 $43.28 $43.28 $39.67 0
2016-01-20 $43.69 $43.69 $43.69 $43.69 $40.04 0
2016-01-19 $44.39 $44.39 $44.39 $44.39 $40.68 0
2016-01-15 $44.71 $44.71 $44.71 $44.71 $40.98 0
2016-01-14 $46.02 $46.02 $46.02 $46.02 $42.18 0
2016-01-13 $45.52 $45.52 $45.52 $45.52 $41.72 0
2016-01-12 $47.07 $47.07 $47.07 $47.07 $43.14 0
2016-01-11 $46.79 $46.79 $46.79 $46.79 $42.88 0
2016-01-08 $46.73 $46.73 $46.73 $46.73 $42.83 0
2016-01-07 $47.59 $47.59 $47.59 $47.59 $43.62 0
2016-01-06 $49.09 $49.09 $49.09 $49.09 $44.99 0
2016-01-05 $49.88 $49.88 $49.88 $49.88 $45.72 0
2016-01-04 $49.93 $49.93 $49.93 $49.93 $45.76 0
2015-12-31 $51.12 $51.12 $51.12 $51.12 $46.85 0
2015-12-30 $51.64 $51.64 $51.64 $51.64 $47.33 0
2015-12-29 $52.29 $52.29 $52.29 $52.29 $47.92 0
2015-12-28 $51.77 $51.77 $51.77 $51.77 $47.45 0
2015-12-24 $51.99 $51.99 $51.99 $51.99 $47.65 0
2015-12-23 $51.90 $51.90 $51.90 $51.90 $47.57 0
2015-12-22 $51.13 $51.13 $51.13 $51.13 $46.86 0
2015-12-21 $50.84 $50.84 $50.84 $50.84 $46.60 0
2015-12-18 $50.56 $50.56 $50.56 $50.56 $46.34 0
2015-12-17 $51.75 $51.75 $51.75 $51.75 $47.43 0
2015-12-16 $52.59 $52.59 $52.59 $52.59 $48.20 0
2015-12-15 $51.80 $51.80 $51.80 $51.80 $47.48 0
2015-12-14 $50.51 $50.51 $50.51 $50.51 $46.29 0
2015-12-11 $50.60 $50.60 $50.60 $50.60 $46.38 0
2015-12-10 $51.89 $51.89 $51.89 $51.89 $47.56 0
2015-12-09 $51.79 $51.79 $51.79 $51.79 $47.47 0
2015-12-08 $52.28 $52.28 $52.28 $52.28 $47.92 0
2015-12-07 $53.27 $53.27 $53.27 $53.27 $48.82 0
2015-12-04 $54.20 $54.20 $54.20 $54.20 $49.67 0
2015-12-03 $53.11 $53.11 $53.11 $53.11 $48.68 0
2015-12-02 $53.76 $53.76 $53.76 $53.76 $49.27 0
2015-12-01 $54.49 $54.49 $54.49 $54.49 $49.94 0
2015-11-30 $54.07 $54.07 $54.07 $54.07 $49.56 0
2015-11-27 $54.15 $54.15 $54.15 $54.15 $49.63 0
2015-11-25 $54.11 $54.11 $54.11 $54.11 $49.59 0
2015-11-24 $54.19 $54.19 $54.19 $54.19 $49.67 0
2015-11-23 $54.09 $54.09 $54.09 $54.09 $49.57 0
2015-11-20 $54.26 $54.26 $54.26 $54.26 $49.73 0
2015-11-19 $54.24 $54.24 $54.24 $54.24 $49.71 0
2015-11-18 $54.19 $54.19 $54.19 $54.19 $49.67 0
2015-11-17 $53.27 $53.27 $53.27 $53.27 $48.82 0
2015-11-16 $53.54 $53.54 $53.54 $53.54 $48.81 0
2015-11-13 $52.92 $52.92 $52.92 $52.92 $48.24 0
2015-11-12 $53.53 $53.53 $53.53 $53.53 $48.80 0
2015-11-11 $54.63 $54.63 $54.63 $54.63 $49.80 0
2015-11-10 $54.83 $54.83 $54.83 $54.83 $49.98 0
2015-11-09 $54.79 $54.79 $54.79 $54.79 $49.94 0
2015-11-06 $55.26 $55.26 $55.26 $55.26 $50.37 0
2015-11-05 $54.07 $54.07 $54.07 $54.07 $49.29 0
2015-11-04 $53.60 $53.60 $53.60 $53.60 $48.86 0
2015-11-03 $53.66 $53.66 $53.66 $53.66 $48.91 0
2015-11-02 $53.55 $53.55 $53.55 $53.55 $48.81 0
2015-10-30 $52.77 $52.77 $52.77 $52.77 $48.10 0
2015-10-29 $53.65 $53.65 $53.65 $53.65 $48.91 0
2015-10-28 $54.19 $54.19 $54.19 $54.19 $49.40 0
2015-10-27 $52.54 $52.54 $52.54 $52.54 $47.89 0
2015-10-26 $52.96 $52.96 $52.96 $52.96 $48.28 0
2015-10-23 $53.29 $53.29 $53.29 $53.29 $48.58 0
2015-10-22 $52.37 $52.37 $52.37 $52.37 $47.74 0
2015-10-21 $51.50 $51.50 $51.50 $51.50 $46.95 0
2015-10-20 $52.27 $52.27 $52.27 $52.27 $47.65 0
2015-10-19 $51.84 $51.84 $51.84 $51.84 $47.26 0
2015-10-16 $51.96 $51.96 $51.96 $51.96 $47.37 0
2015-10-15 $51.94 $51.94 $51.94 $51.94 $47.35 0
2015-10-14 $50.94 $50.94 $50.94 $50.94 $46.44 0
2015-10-13 $51.81 $51.81 $51.81 $51.81 $47.23 0
2015-10-12 $52.35 $52.35 $52.35 $52.35 $47.72 0
2015-10-09 $52.25 $52.25 $52.25 $52.25 $47.63 0
2015-10-08 $52.63 $52.63 $52.63 $52.63 $47.98 0
2015-10-07 $52.34 $52.34 $52.34 $52.34 $47.71 0
2015-10-06 $51.68 $51.68 $51.68 $51.68 $47.11 0
2015-10-05 $51.67 $51.67 $51.67 $51.67 $47.10 0
2015-10-02 $50.48 $50.48 $50.48 $50.48 $46.02 0
2015-10-01 $50.69 $50.69 $50.69 $50.69 $46.21 0
2015-09-30 $50.59 $50.59 $50.59 $50.59 $46.12 0
2015-09-29 $49.87 $49.87 $49.87 $49.87 $45.46 0
2015-09-28 $49.70 $49.70 $49.70 $49.70 $45.31 0
2015-09-25 $50.82 $50.82 $50.82 $50.82 $46.33 0
2015-09-24 $50.22 $50.22 $50.22 $50.22 $45.78 0
2015-09-23 $50.20 $50.20 $50.20 $50.20 $45.76 0
2015-09-22 $50.21 $50.21 $50.21 $50.21 $45.77 0
2015-09-21 $50.92 $50.92 $50.92 $50.92 $46.42 0
2015-09-18 $50.39 $50.39 $50.39 $50.39 $45.93 0
2015-09-17 $51.70 $51.70 $51.70 $51.70 $47.13 0
2015-09-16 $52.63 $52.63 $52.63 $52.63 $47.98 0
2015-09-15 $52.29 $52.29 $52.29 $52.29 $47.67 0
2015-09-14 $51.61 $51.61 $51.61 $51.61 $47.05 0
2015-09-11 $51.55 $51.55 $51.55 $51.55 $46.99 0
2015-09-10 $51.62 $51.62 $51.62 $51.62 $47.06 0
2015-09-09 $51.29 $51.29 $51.29 $51.29 $46.75 0
2015-09-08 $51.78 $51.78 $51.78 $51.78 $47.20 0
2015-09-04 $50.46 $50.46 $50.46 $50.46 $46.00 0
2015-09-03 $51.29 $51.29 $51.29 $51.29 $46.75 0
2015-09-02 $50.92 $50.92 $50.92 $50.92 $46.42 0
2015-09-01 $50.18 $50.18 $50.18 $50.18 $45.74 0
2015-08-31 $52.25 $52.25 $52.25 $52.25 $47.63 0
2015-08-28 $52.31 $52.31 $52.31 $52.31 $47.68 0
2015-08-27 $52.37 $52.37 $52.37 $52.37 $47.74 0
2015-08-26 $51.06 $51.06 $51.06 $51.06 $46.54 0
2015-08-25 $49.25 $49.25 $49.25 $49.25 $44.89 0
2015-08-24 $49.82 $49.82 $49.82 $49.82 $45.41 0
2015-08-21 $52.44 $52.44 $52.44 $52.44 $47.80 0
2015-08-20 $53.76 $53.76 $53.76 $53.76 $49.01 0
2015-08-19 $55.21 $55.21 $55.21 $55.21 $50.33 0
2015-08-18 $55.93 $55.93 $55.93 $55.93 $50.98 0
2015-08-17 $55.87 $55.87 $55.87 $55.87 $50.93 0
2015-08-14 $55.93 $55.93 $55.93 $55.93 $50.98 0
2015-08-13 $55.49 $55.49 $55.49 $55.49 $50.58 0
2015-08-12 $55.45 $55.45 $55.45 $55.45 $50.55 0
2015-08-11 $56.29 $56.29 $56.29 $56.29 $51.31 0
2015-08-10 $57.18 $57.18 $57.18 $57.18 $52.12 0
2015-08-07 $56.26 $56.26 $56.26 $56.26 $51.29 0
2015-08-06 $56.55 $56.55 $56.55 $56.55 $51.55 0
2015-08-05 $56.81 $56.81 $56.81 $56.81 $51.79 0
2015-08-04 $56.55 $56.55 $56.55 $56.55 $51.55 0

BANKING FUND CLASS C (RYKCX) News Headlines

Recent BANKING FUND CLASS C (RYKCX) News
Similar Companies to BANKING FUND CLASS C (RYKCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.