LEISURE FUND CLASS H (RYLAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$86.24 ($-0.74) -0.85%

LEISURE FUND CLASS H - Daily Information
Click for more stock information on LEISURE FUND CLASS H.
Daily Information Data
Date Aug. 21, 2025
Open $86.24
Previous Close $86.24
High $86.24
Low $86.24
Adjusted Open $86.24
Previous Adjusted Close $86.24
Adjusted High $86.24
Adjusted Low $86.24

About LEISURE FUND CLASS H (RYLAX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Leisure Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Leisure Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Leisure Companies that have small to mid-sized capitalizations. Leisure Companies are engaged in the design, production, or distribution of goods or services in the leisure industries. Leisure Companies include hotels and resorts, restaurants, casinos, radio and television broadcasting and advertising companies, motion picture production companies, entertainment software companies, toys and sporting goods manufacturers, musical recording companies, alcohol and tobacco companies, and publishing companies. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Leisure Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Consumer Staples Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Hotels, Restaurants & Leisure Industry, a separate industry within the Consumer Discretionary Sector.

Historical Stock Data for LEISURE FUND CLASS H (RYLAX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-08-07 $86.98 $86.98 $86.98 $86.98 $86.98 0
2025-08-06 $87.09 $87.09 $87.09 $87.09 $87.09 0
2025-08-05 $86.74 $86.74 $86.74 $86.74 $86.74 0
2025-08-04 $87.47 $87.47 $87.47 $87.47 $87.47 0
2025-08-01 $86.25 $86.25 $86.25 $86.25 $86.25 0
2025-07-31 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-07-30 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-07-29 $88.20 $88.20 $88.20 $88.20 $88.20 0
2025-07-28 $89.16 $89.16 $89.16 $89.16 $89.16 0
2025-07-25 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-07-24 $89.63 $89.63 $89.63 $89.63 $89.63 0
2025-07-23 $91.05 $91.05 $91.05 $91.05 $91.05 0
2025-07-22 $90.52 $90.52 $90.52 $90.52 $90.52 0
2025-07-21 $90.06 $90.06 $90.06 $90.06 $90.06 0
2025-07-18 $90.22 $90.22 $90.22 $90.22 $90.22 0
2025-07-17 $90.39 $90.39 $90.39 $90.39 $90.39 0
2025-07-16 $89.72 $89.72 $89.72 $89.72 $89.72 0
2025-07-15 $89.43 $89.43 $89.43 $89.43 $89.43 0
2025-07-14 $90.33 $90.33 $90.33 $90.33 $90.33 0
2025-07-11 $89.83 $89.83 $89.83 $89.83 $89.83 0
2025-07-10 $90.62 $90.62 $90.62 $90.62 $90.62 0
2025-07-09 $90.04 $90.04 $90.04 $90.04 $90.04 0
2025-07-08 $89.94 $89.94 $89.94 $89.94 $89.94 0
2025-07-07 $89.92 $89.92 $89.92 $89.92 $89.92 0
2025-07-03 $90.38 $90.38 $90.38 $90.38 $90.38 0
2025-07-02 $89.81 $89.81 $89.81 $89.81 $89.81 0
2025-07-01 $89.55 $89.55 $89.55 $89.55 $89.55 0
2025-06-30 $89.15 $89.15 $89.15 $89.15 $89.15 0
2025-06-27 $88.64 $88.64 $88.64 $88.64 $88.64 0
2025-06-26 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-06-25 $86.69 $86.69 $86.69 $86.69 $86.69 0
2025-06-24 $87.44 $87.44 $87.44 $87.44 $87.44 0
2025-06-23 $86.32 $86.32 $86.32 $86.32 $86.32 0
2025-06-20 $85.47 $85.47 $85.47 $85.47 $85.47 0
2025-06-18 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-06-17 $84.99 $84.99 $84.99 $84.99 $84.99 0
2025-06-16 $85.81 $85.81 $85.81 $85.81 $85.81 0
2025-06-13 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-06-12 $85.65 $85.65 $85.65 $85.65 $85.65 0
2025-06-11 $85.99 $85.99 $85.99 $85.99 $85.99 0
2025-06-10 $85.67 $85.67 $85.67 $85.67 $85.67 0
2025-06-09 $85.57 $85.57 $85.57 $85.57 $85.57 0
2025-06-06 $85.65 $85.65 $85.65 $85.65 $85.65 0
2025-06-05 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-06-04 $85.09 $85.09 $85.09 $85.09 $85.09 0
2025-06-03 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-06-02 $84.35 $84.35 $84.35 $84.35 $84.35 0
2025-05-30 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-05-29 $83.89 $83.89 $83.89 $83.89 $83.89 0
2025-05-28 $84.27 $84.27 $84.27 $84.27 $84.27 0
2025-05-27 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-05-23 $83.03 $83.03 $83.03 $83.03 $83.03 0
2025-05-22 $82.91 $82.91 $82.91 $82.91 $82.91 0
2025-05-21 $82.94 $82.94 $82.94 $82.94 $82.94 0
2025-05-20 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-05-19 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-05-16 $85.14 $85.14 $85.14 $85.14 $85.14 0
2025-05-15 $84.34 $84.34 $84.34 $84.34 $84.34 0
2025-05-14 $83.76 $83.76 $83.76 $83.76 $83.76 0
2025-05-13 $83.35 $83.35 $83.35 $83.35 $83.35 0
2025-05-12 $82.61 $82.61 $82.61 $82.61 $82.61 0
2025-05-09 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-05-08 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-05-07 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-05-06 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-05-05 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-05-02 $80.62 $80.62 $80.62 $80.62 $80.62 0
2025-05-01 $79.04 $79.04 $79.04 $79.04 $79.04 0
2025-04-30 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-04-29 $78.92 $78.92 $78.92 $78.92 $78.92 0
2025-04-28 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-04-25 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-04-24 $77.84 $77.84 $77.84 $77.84 $77.84 0
2025-04-23 $76.81 $76.81 $76.81 $76.81 $76.81 0
2025-04-22 $75.63 $75.63 $75.63 $75.63 $75.63 0
2025-04-21 $73.57 $73.57 $73.57 $73.57 $73.57 0
2025-04-17 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-04-16 $74.03 $74.03 $74.03 $74.03 $74.03 0
2025-04-15 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-04-14 $74.85 $74.85 $74.85 $74.85 $74.85 0
2025-04-11 $74.36 $74.36 $74.36 $74.36 $74.36 0
2025-04-10 $73.79 $73.79 $73.79 $73.79 $73.79 0
2025-04-09 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-04-08 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-04-07 $71.12 $71.12 $71.12 $71.12 $71.12 0
2025-04-04 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-04-03 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-04-02 $79.92 $79.92 $79.92 $79.92 $79.92 0
2025-04-01 $79.03 $79.03 $79.03 $79.03 $79.03 0
2025-03-31 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-03-28 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-03-27 $80.71 $80.71 $80.71 $80.71 $80.71 0
2025-03-26 $80.85 $80.85 $80.85 $80.85 $80.85 0
2025-03-25 $80.99 $80.99 $80.99 $80.99 $80.99 0
2025-03-24 $80.88 $80.88 $80.88 $80.88 $80.88 0
2025-03-21 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-03-20 $79.81 $79.81 $79.81 $79.81 $79.81 0
2025-03-19 $79.84 $79.84 $79.84 $79.84 $79.84 0
2025-03-18 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-03-17 $79.72 $79.72 $79.72 $79.72 $79.72 0
2025-03-14 $78.24 $78.24 $78.24 $78.24 $78.24 0
2025-03-13 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-03-12 $78.29 $78.29 $78.29 $78.29 $78.29 0
2025-03-11 $78.26 $78.26 $78.26 $78.26 $78.26 0
2025-03-10 $79.15 $79.15 $79.15 $79.15 $79.15 0
2025-03-07 $81.12 $81.12 $81.12 $81.12 $81.12 0
2025-03-06 $81.01 $81.01 $81.01 $81.01 $81.01 0
2025-03-05 $83.21 $83.21 $83.21 $83.21 $83.21 0
2025-03-04 $82.25 $82.25 $82.25 $82.25 $82.25 0
2025-03-03 $83.30 $83.30 $83.30 $83.30 $83.30 0
2025-02-28 $84.20 $84.20 $84.20 $84.20 $84.20 0
2025-02-27 $83.05 $83.05 $83.05 $83.05 $83.05 0
2025-02-26 $83.68 $83.68 $83.68 $83.68 $83.68 0
2025-02-25 $83.50 $83.50 $83.50 $83.50 $83.50 0
2025-02-24 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-02-21 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-02-20 $85.56 $85.56 $85.56 $85.56 $85.56 0
2025-02-19 $86.25 $86.25 $86.25 $86.25 $86.25 0
2025-02-18 $86.62 $86.62 $86.62 $86.62 $86.62 0
2025-02-14 $86.59 $86.59 $86.59 $86.59 $86.59 0
2025-02-13 $85.86 $85.86 $85.86 $85.86 $85.86 0
2025-02-12 $84.85 $84.85 $84.85 $84.85 $84.85 0
2025-02-11 $84.17 $84.17 $84.17 $84.17 $84.17 0
2025-02-10 $84.55 $84.55 $84.55 $84.55 $84.55 0
2025-02-07 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-02-06 $84.32 $84.32 $84.32 $84.32 $84.32 0
2025-02-05 $83.34 $83.34 $83.34 $83.34 $83.34 0
2025-02-04 $83.06 $83.06 $83.06 $83.06 $83.06 0
2025-02-03 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-01-31 $82.62 $82.62 $82.62 $82.62 $82.62 0
2025-01-30 $83.30 $83.30 $83.30 $83.30 $83.30 0
2025-01-29 $82.74 $82.74 $82.74 $82.74 $82.74 0
2025-01-28 $82.21 $82.21 $82.21 $82.21 $82.21 0
2025-01-27 $81.84 $81.84 $81.84 $81.84 $81.84 0
2025-01-24 $81.14 $81.14 $81.14 $81.14 $81.14 0
2025-01-23 $81.11 $81.11 $81.11 $81.11 $81.11 0
2025-01-22 $80.28 $80.28 $80.28 $80.28 $80.28 0
2025-01-21 $80.34 $80.34 $80.34 $80.34 $80.34 0
2025-01-17 $79.69 $79.69 $79.69 $79.69 $79.69 0
2025-01-16 $79.07 $79.07 $79.07 $79.07 $79.07 0
2025-01-15 $78.96 $78.96 $78.96 $78.96 $78.96 0
2025-01-14 $78.45 $78.45 $78.45 $78.45 $78.45 0
2025-01-13 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-01-10 $77.90 $77.90 $77.90 $77.90 $77.90 0
2025-01-08 $79.53 $79.53 $79.53 $79.53 $79.53 0
2025-01-07 $79.53 $79.53 $79.53 $79.53 $79.53 0
2025-01-06 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-01-03 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-01-02 $80.09 $80.09 $80.09 $80.09 $80.09 0
2024-12-31 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-12-30 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-12-27 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-12-26 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-12-24 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-12-23 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-12-20 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-12-19 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-12-18 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-12-17 $83.08 $83.08 $83.08 $83.08 $83.08 0
2024-12-16 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-12-13 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-12-12 $84.66 $84.66 $84.66 $84.66 $84.66 0
2024-12-11 $85.11 $85.11 $85.11 $85.11 $84.71 0
2024-12-10 $84.65 $84.65 $84.65 $84.65 $84.25 0
2024-12-09 $84.96 $84.96 $84.96 $84.96 $84.56 0
2024-12-06 $86.21 $86.21 $86.21 $86.21 $85.80 0
2024-12-05 $85.94 $85.94 $85.94 $85.94 $85.53 0
2024-12-04 $85.69 $85.69 $85.69 $85.69 $85.29 0
2024-12-03 $84.98 $84.98 $84.98 $84.98 $84.58 0
2024-12-02 $85.11 $85.11 $85.11 $85.11 $84.71 0
2024-11-29 $85.01 $85.01 $85.01 $85.01 $84.61 0
2024-11-27 $84.47 $84.47 $84.47 $84.47 $84.07 0
2024-11-26 $84.36 $84.36 $84.36 $84.36 $83.96 0
2024-11-25 $84.60 $84.60 $84.60 $84.60 $84.20 0
2024-11-22 $84.01 $84.01 $84.01 $84.01 $83.61 0
2024-11-21 $83.56 $83.56 $83.56 $83.56 $83.17 0
2024-11-20 $82.83 $82.83 $82.83 $82.83 $82.44 0
2024-11-19 $82.31 $82.31 $82.31 $82.31 $81.92 0
2024-11-18 $82.11 $82.11 $82.11 $82.11 $81.72 0
2024-11-15 $81.55 $81.55 $81.55 $81.55 $81.17 0
2024-11-14 $82.42 $82.42 $82.42 $82.42 $82.03 0
2024-11-13 $82.47 $82.47 $82.47 $82.47 $82.08 0
2024-11-12 $82.35 $82.35 $82.35 $82.35 $81.96 0
2024-11-11 $82.58 $82.58 $82.58 $82.58 $82.19 0
2024-11-08 $81.74 $81.74 $81.74 $81.74 $81.35 0
2024-11-07 $81.84 $81.84 $81.84 $81.84 $81.45 0
2024-11-06 $81.29 $81.29 $81.29 $81.29 $80.91 0
2024-11-05 $79.37 $79.37 $79.37 $79.37 $79.00 0
2024-11-04 $78.57 $78.57 $78.57 $78.57 $78.20 0
2024-11-01 $78.70 $78.70 $78.70 $78.70 $78.33 0
2024-10-31 $78.30 $78.30 $78.30 $78.30 $77.93 0
2024-10-30 $78.47 $78.47 $78.47 $78.47 $78.10 0
2024-10-29 $78.78 $78.78 $78.78 $78.78 $78.41 0
2024-10-28 $78.56 $78.56 $78.56 $78.56 $78.19 0
2024-10-25 $77.73 $77.73 $77.73 $77.73 $77.36 0
2024-10-24 $77.65 $77.65 $77.65 $77.65 $77.28 0
2024-10-23 $77.38 $77.38 $77.38 $77.38 $77.01 0
2024-10-22 $78.17 $78.17 $78.17 $78.17 $77.80 0
2024-10-21 $77.76 $77.76 $77.76 $77.76 $77.39 0
2024-10-18 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-10-17 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-10-16 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-10-15 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-10-14 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-10-11 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-10-10 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-10-09 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-10-08 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-10-07 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-10-04 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-10-03 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-10-02 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-10-01 $76.67 $76.67 $76.67 $76.67 $76.67 0
2024-09-30 $76.82 $76.82 $76.82 $76.82 $76.82 0
2024-09-27 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-09-26 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-09-25 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-09-24 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-09-23 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-09-20 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-09-19 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-09-18 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-09-17 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-09-16 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-09-13 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-09-12 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-09-11 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-09-10 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-09-09 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-09-06 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-09-05 $72.05 $72.05 $72.05 $72.05 $72.05 0
2024-09-04 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-09-03 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-08-30 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-08-29 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-08-28 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-08-27 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-08-26 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-08-23 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-08-22 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-08-21 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-08-20 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-08-19 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-08-16 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-08-15 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-08-14 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-08-13 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-08-12 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-08-09 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-08-08 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-08-07 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-08-06 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-08-05 $67.46 $67.46 $67.46 $67.46 $67.46 0
2024-08-02 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-08-01 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-07-31 $71.40 $71.40 $71.40 $71.40 $71.40 0
2024-07-30 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-07-29 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-07-26 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-07-25 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-07-24 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-07-23 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-07-22 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-07-19 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-07-18 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-07-17 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-07-16 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-07-15 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-07-12 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-07-11 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-07-10 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-07-09 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-07-08 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-07-05 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-07-03 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-07-02 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-07-01 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-06-28 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-06-27 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-06-26 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-06-25 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-06-24 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-06-21 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-06-20 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-06-18 $70.24 $70.24 $70.24 $70.24 $70.24 0
2024-06-17 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-06-14 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-06-13 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-06-12 $70.22 $70.22 $70.22 $70.22 $70.22 0
2024-06-11 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-06-10 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-06-07 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-06-06 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-06-05 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-06-04 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-06-03 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-05-31 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-05-30 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-05-29 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-05-28 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-05-24 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-05-23 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-05-22 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-05-21 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-05-20 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-05-17 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-05-16 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-05-15 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-05-14 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-05-13 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-05-10 $70.06 $70.06 $70.06 $70.06 $70.06 0
2024-05-09 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-05-08 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-05-07 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-05-06 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-05-03 $69.55 $69.55 $69.55 $69.55 $69.55 0
2024-05-02 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-05-01 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-04-30 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-04-29 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-04-26 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-04-25 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-04-24 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-04-23 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-04-22 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-04-19 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-04-18 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-04-17 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-04-16 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-04-15 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-04-12 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-04-11 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-04-10 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-04-09 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-04-08 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-04-05 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-04-04 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-04-03 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-04-02 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-04-01 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-03-28 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-03-27 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-03-26 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-03-25 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-03-22 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-03-21 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-03-20 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-03-19 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-03-18 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-03-15 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-03-14 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-03-13 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-03-12 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-03-11 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-03-08 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-03-07 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-03-06 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-03-05 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-03-04 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-03-01 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-02-29 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-02-28 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-02-27 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-02-26 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-02-23 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-02-22 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-02-21 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-02-20 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-02-16 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-02-15 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-02-14 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-02-13 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-02-12 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-02-09 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-02-08 $70.06 $70.06 $70.06 $70.06 $70.06 0
2024-02-07 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-02-06 $69.12 $69.12 $69.12 $69.12 $69.12 0
2024-02-05 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-02-02 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-02-01 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-01-31 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-01-30 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-29 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-01-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2024-01-25 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-01-24 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-01-23 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-01-22 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-01-19 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-01-18 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-01-17 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-01-16 $67.25 $67.25 $67.25 $67.25 $67.25 0
2024-01-12 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-01-11 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-01-10 $67.99 $67.99 $67.99 $67.99 $67.99 0
2024-01-09 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-01-08 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-01-05 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-01-04 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-01-03 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-01-02 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-12-29 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-12-28 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-12-27 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-12-26 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-12-22 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-12-21 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-12-20 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-12-19 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-12-18 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-12-15 $68.37 $68.37 $68.37 $68.37 $68.37 0
2023-12-14 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-12-13 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-12-12 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-12-11 $67.31 $67.31 $67.31 $67.31 $67.26 0
2023-12-08 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-12-07 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-12-06 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-12-05 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-12-04 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-12-01 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-11-30 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-11-29 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-11-28 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-11-27 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-11-24 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-11-22 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-11-21 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-11-20 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-11-17 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-11-16 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-11-15 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-11-14 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-11-13 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-11-10 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-11-09 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-11-08 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-11-07 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-06 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-11-03 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-11-02 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-11-01 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-10-31 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-10-30 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-10-27 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-10-26 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-10-25 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-10-24 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-10-23 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-10-20 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-10-19 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-10-18 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-10-17 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-10-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-13 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-10-12 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-10-11 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-10-10 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-10-09 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-10-06 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-10-05 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-10-04 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-10-03 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-10-02 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-09-29 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-09-28 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-09-27 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-09-26 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-09-25 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-09-22 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-09-21 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-09-20 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-09-19 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-09-18 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-09-15 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-14 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-09-13 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-09-12 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-09-11 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-09-08 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-09-07 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-09-06 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-09-05 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-09-01 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-08-31 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-08-30 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-08-29 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-08-28 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-08-25 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-08-24 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-08-23 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-08-22 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-08-21 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-08-18 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-08-17 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-08-16 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-08-15 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-14 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-08-11 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-08-10 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-08-09 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-08-08 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-08-07 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-08-04 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-08-03 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-08-02 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-08-01 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-07-31 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-07-28 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-07-27 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-07-26 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-07-25 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-07-24 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-07-21 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-07-20 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-07-19 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-07-18 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-07-17 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-07-14 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-07-13 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-07-12 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-07-11 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-07-10 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-07 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-07-06 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-07-05 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-07-03 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-06-30 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-06-29 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-06-28 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-06-27 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-06-26 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-06-23 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-06-22 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-06-21 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-06-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-06-16 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-06-15 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-06-14 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-06-13 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-06-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-06-09 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-06-08 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-06-07 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-06-06 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-06-05 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-06-02 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-06-01 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-05-31 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-05-30 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-05-26 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-05-25 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-05-24 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-05-23 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-05-22 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-05-19 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-05-18 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-05-17 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-16 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-05-15 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-05-12 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-05-11 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-05-10 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-05-09 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-05-08 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-05-05 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-05-04 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-05-03 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-05-02 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-05-01 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-04-28 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-04-27 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-04-26 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-04-25 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-04-24 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-04-21 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-04-20 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-04-19 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-04-18 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-04-17 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-04-14 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-04-13 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-04-12 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-04-11 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-04-10 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-04-06 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-05 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-04-04 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-04-03 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-03-31 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-03-30 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-03-29 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-03-28 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-03-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-03-24 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-03-23 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-03-22 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-03-21 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-03-20 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-03-17 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-03-16 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-03-15 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-03-14 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-03-13 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-03-10 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-03-09 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-03-08 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-03-07 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-03-06 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-03-03 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-03-02 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-01 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-02-28 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-02-27 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-02-24 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-02-23 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-02-22 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-02-21 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-02-17 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-02-16 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-02-15 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-02-14 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-02-13 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-02-10 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-02-09 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-02-08 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-02-07 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-02-06 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-02-03 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-02-02 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-02-01 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-01-31 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-01-30 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-01-27 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-01-26 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-01-25 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-01-24 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-01-23 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-01-20 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-01-19 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-01-18 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-01-17 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-01-13 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-01-12 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-01-11 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-01-10 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-01-09 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-01-06 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-01-05 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-01-04 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-01-03 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-12-30 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-12-29 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-12-28 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-12-27 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-12-23 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-12-22 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-12-21 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-12-20 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-12-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-12-16 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-12-15 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-12-14 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-12-13 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-12-12 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-12-09 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-12-08 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-12-07 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-12-06 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-12-05 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-12-02 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-12-01 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-11-30 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-11-29 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-11-28 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-11-25 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-11-23 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-11-22 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-11-21 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-11-18 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-11-17 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-11-16 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-11-15 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-11-14 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-11-11 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-11-10 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-11-09 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-11-08 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-11-07 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-04 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-11-03 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-11-02 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-11-01 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-10-31 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-10-28 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-10-27 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-10-26 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-10-25 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-10-24 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-10-21 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-10-20 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-10-19 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-10-18 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-10-17 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-10-14 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-10-13 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-10-12 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-10-11 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-10-10 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-10-07 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-10-06 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-10-05 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-10-04 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-10-03 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-09-30 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-09-29 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-09-28 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-09-27 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-09-26 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-09-23 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-09-22 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-09-21 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-09-20 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-09-19 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-09-16 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-09-15 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-09-14 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-09-13 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-09-12 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-09-09 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-09-08 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-09-07 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-09-06 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-09-02 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-09-01 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-08-31 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-08-30 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-08-29 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-08-26 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-08-25 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-08-24 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-08-23 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-08-22 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-08-19 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-08-18 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-08-17 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-08-16 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-08-15 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-08-12 $63.53 $63.53 $63.53 $63.53 $63.53 0
2022-08-11 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-08-10 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-08-09 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-08-08 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-08-05 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-08-04 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-08-03 $61.05 $61.05 $61.05 $61.05 $61.05 0
2022-08-02 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-08-01 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-07-29 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-07-28 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-07-27 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-07-26 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-07-25 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-07-22 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-07-21 $59.51 $59.51 $59.51 $59.51 $59.51 0
2022-07-20 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-07-19 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-07-18 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-07-15 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-07-14 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-13 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-07-12 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-07-11 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-07-08 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-07-07 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-07-06 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-07-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-07-01 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-06-30 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-06-29 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-06-28 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-06-27 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-06-24 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-06-23 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-06-22 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-06-21 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-06-17 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-06-16 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-06-15 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-06-14 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-06-13 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-06-10 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-06-09 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-06-08 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-06-07 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-06-06 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-06-03 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-06-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-06-01 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-05-31 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-05-27 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-05-26 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-05-25 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-05-24 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-05-23 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-05-20 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-05-19 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-05-18 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-05-17 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-05-16 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-05-13 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-05-12 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-05-11 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-05-10 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-05-09 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-05-06 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-05-05 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-05-04 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-05-03 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-05-02 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-04-29 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-04-28 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-04-27 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-04-26 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-04-25 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-04-22 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-04-21 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-04-20 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-04-19 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-04-18 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-04-14 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-04-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-04-12 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-04-11 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-04-08 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-04-07 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-04-06 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-04-05 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-04-04 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-04-01 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-03-31 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-03-30 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-03-29 $72.08 $72.08 $72.08 $72.08 $72.08 0
2022-03-28 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-03-25 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-03-24 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-03-23 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-03-22 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-03-21 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-03-18 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-03-17 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-03-16 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-03-15 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-03-14 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-03-11 $65.02 $65.02 $65.02 $65.02 $65.02 0
2022-03-10 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-03-09 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-03-08 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-03-07 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-03-04 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-03-03 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-03-02 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-03-01 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-02-28 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-02-25 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-02-24 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-02-23 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-02-22 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-02-18 $72.93 $72.93 $72.93 $72.93 $72.93 0
2022-02-17 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-02-16 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-02-15 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-02-14 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-02-11 $74.13 $74.13 $74.13 $74.13 $74.13 0
2022-02-10 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-02-09 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-02-08 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-02-07 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-02-04 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-02-03 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-02-02 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-02-01 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-01-31 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-01-28 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-01-27 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-01-26 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-01-25 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-01-24 $70.79 $70.79 $70.79 $70.79 $70.79 0
2022-01-21 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-01-20 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-01-19 $72.97 $72.97 $72.97 $72.97 $72.97 0
2022-01-18 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-01-14 $74.88 $74.88 $74.88 $74.88 $74.88 0
2022-01-13 $75.15 $75.15 $75.15 $75.15 $75.15 0
2022-01-12 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-01-11 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-01-10 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-01-07 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-01-06 $75.78 $75.78 $75.78 $75.78 $75.78 0
2022-01-05 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-01-04 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-01-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2021-12-31 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-12-30 $77.73 $77.73 $77.73 $77.73 $77.73 0
2021-12-29 $77.04 $77.04 $77.04 $77.04 $77.04 0
2021-12-28 $77.21 $77.21 $77.21 $77.21 $77.21 0
2021-12-27 $77.42 $77.42 $77.42 $77.42 $77.42 0
2021-12-23 $77.29 $77.29 $77.29 $77.29 $77.29 0
2021-12-22 $76.47 $76.47 $76.47 $76.47 $76.47 0
2021-12-21 $76.06 $76.06 $76.06 $76.06 $76.06 0
2021-12-20 $73.47 $73.47 $73.47 $73.47 $73.47 0
2021-12-17 $74.23 $74.23 $74.23 $74.23 $74.23 0
2021-12-16 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-12-15 $74.05 $74.05 $74.05 $74.05 $74.05 0
2021-12-14 $74.30 $74.30 $74.30 $74.30 $74.30 0
2021-12-13 $74.69 $74.69 $74.69 $74.69 $74.69 0
2021-12-10 $76.20 $76.20 $76.20 $76.20 $76.20 0
2021-12-09 $76.27 $76.27 $76.27 $76.27 $76.27 0
2021-12-08 $83.33 $83.33 $83.33 $83.33 $77.79 0
2021-12-07 $82.15 $82.15 $82.15 $82.15 $76.69 0
2021-12-06 $81.27 $81.27 $81.27 $81.27 $75.87 0
2021-12-03 $79.03 $79.03 $79.03 $79.03 $73.78 0
2021-12-02 $80.33 $80.33 $80.33 $80.33 $74.99 0
2021-12-01 $77.98 $77.98 $77.98 $77.98 $72.80 0
2021-11-30 $80.45 $80.45 $80.45 $80.45 $75.10 0
2021-11-29 $82.51 $82.51 $82.51 $82.51 $77.03 0
2021-11-26 $82.69 $82.69 $82.69 $82.69 $77.20 0
2021-11-24 $84.95 $84.95 $84.95 $84.95 $79.30 0
2021-11-23 $84.71 $84.71 $84.71 $84.71 $79.08 0
2021-11-22 $85.17 $85.17 $85.17 $85.17 $79.51 0
2021-11-19 $86.01 $86.01 $86.01 $86.01 $80.29 0
2021-11-18 $86.70 $86.70 $86.70 $86.70 $80.94 0
2021-11-17 $87.81 $87.81 $87.81 $87.81 $81.97 0
2021-11-16 $88.54 $88.54 $88.54 $88.54 $82.66 0
2021-11-15 $88.80 $88.80 $88.80 $88.80 $82.90 0
2021-11-12 $88.80 $88.80 $88.80 $88.80 $82.90 0
2021-11-11 $88.27 $88.27 $88.27 $88.27 $82.40 0
2021-11-10 $88.30 $88.30 $88.30 $88.30 $82.43 0
2021-11-09 $89.36 $89.36 $89.36 $89.36 $83.42 0
2021-11-08 $89.37 $89.37 $89.37 $89.37 $83.43 0
2021-11-05 $89.80 $89.80 $89.80 $89.80 $83.83 0
2021-11-04 $87.95 $87.95 $87.95 $87.95 $82.11 0
2021-11-03 $88.58 $88.58 $88.58 $88.58 $82.69 0
2021-11-02 $88.17 $88.17 $88.17 $88.17 $82.31 0
2021-11-01 $88.88 $88.88 $88.88 $88.88 $82.97 0
2021-10-29 $86.87 $86.87 $86.87 $86.87 $81.10 0
2021-10-28 $87.71 $87.71 $87.71 $87.71 $81.88 0
2021-10-27 $87.37 $87.37 $87.37 $87.37 $81.56 0
2021-10-26 $87.97 $87.97 $87.97 $87.97 $82.12 0
2021-10-25 $88.45 $88.45 $88.45 $88.45 $82.57 0
2021-10-22 $88.43 $88.43 $88.43 $88.43 $82.55 0
2021-10-21 $88.80 $88.80 $88.80 $88.80 $82.90 0
2021-10-20 $88.37 $88.37 $88.37 $88.37 $82.50 0
2021-10-19 $88.58 $88.58 $88.58 $88.58 $82.69 0
2021-10-18 $88.25 $88.25 $88.25 $88.25 $82.39 0
2021-10-15 $88.03 $88.03 $88.03 $88.03 $82.18 0
2021-10-14 $88.23 $88.23 $88.23 $88.23 $82.37 0
2021-10-13 $87.57 $87.57 $87.57 $87.57 $81.75 0
2021-10-12 $87.26 $87.26 $87.26 $87.26 $81.46 0
2021-10-11 $86.88 $86.88 $86.88 $86.88 $81.11 0
2021-10-08 $87.53 $87.53 $87.53 $87.53 $81.71 0
2021-10-07 $88.15 $88.15 $88.15 $88.15 $82.29 0
2021-10-06 $87.16 $87.16 $87.16 $87.16 $81.37 0
2021-10-05 $87.07 $87.07 $87.07 $87.07 $81.28 0
2021-10-04 $86.66 $86.66 $86.66 $86.66 $80.90 0
2021-10-01 $87.74 $87.74 $87.74 $87.74 $81.91 0
2021-09-30 $85.83 $85.83 $85.83 $85.83 $80.13 0
2021-09-29 $86.39 $86.39 $86.39 $86.39 $80.65 0
2021-09-28 $86.81 $86.81 $86.81 $86.81 $81.04 0
2021-09-27 $88.39 $88.39 $88.39 $88.39 $82.52 0
2021-09-24 $87.95 $87.95 $87.95 $87.95 $82.11 0
2021-09-23 $87.90 $87.90 $87.90 $87.90 $82.06 0
2021-09-22 $86.69 $86.69 $86.69 $86.69 $80.93 0
2021-09-21 $85.31 $85.31 $85.31 $85.31 $79.64 0
2021-09-20 $85.96 $85.96 $85.96 $85.96 $80.25 0
2021-09-17 $87.57 $87.57 $87.57 $87.57 $81.75 0
2021-09-16 $87.85 $87.85 $87.85 $87.85 $82.01 0
2021-09-15 $87.78 $87.78 $87.78 $87.78 $81.95 0
2021-09-14 $87.45 $87.45 $87.45 $87.45 $81.64 0
2021-09-13 $88.86 $88.86 $88.86 $88.86 $82.96 0
2021-09-10 $88.51 $88.51 $88.51 $88.51 $82.63 0
2021-09-09 $88.88 $88.88 $88.88 $88.88 $82.97 0
2021-09-08 $89.10 $89.10 $89.10 $89.10 $83.18 0
2021-09-07 $89.74 $89.74 $89.74 $89.74 $83.78 0
2021-09-03 $89.46 $89.46 $89.46 $89.46 $83.52 0
2021-09-02 $89.99 $89.99 $89.99 $89.99 $84.01 0
2021-09-01 $89.87 $89.87 $89.87 $89.87 $83.90 0
2021-08-31 $89.32 $89.32 $89.32 $89.32 $83.38 0
2021-08-30 $88.54 $88.54 $88.54 $88.54 $82.66 0
2021-08-27 $88.97 $88.97 $88.97 $88.97 $83.06 0
2021-08-26 $87.89 $87.89 $87.89 $87.89 $82.05 0
2021-08-25 $88.66 $88.66 $88.66 $88.66 $82.77 0
2021-08-24 $88.10 $88.10 $88.10 $88.10 $82.25 0
2021-08-23 $86.71 $86.71 $86.71 $86.71 $80.95 0
2021-08-20 $85.40 $85.40 $85.40 $85.40 $79.73 0
2021-08-19 $84.64 $84.64 $84.64 $84.64 $79.02 0
2021-08-18 $85.43 $85.43 $85.43 $85.43 $79.75 0
2021-08-17 $85.85 $85.85 $85.85 $85.85 $80.15 0
2021-08-16 $86.60 $86.60 $86.60 $86.60 $80.85 0
2021-08-13 $87.22 $87.22 $87.22 $87.22 $81.42 0
2021-08-12 $87.58 $87.58 $87.58 $87.58 $81.76 0
2021-08-11 $87.81 $87.81 $87.81 $87.81 $81.97 0
2021-08-10 $87.42 $87.42 $87.42 $87.42 $81.61 0
2021-08-09 $87.37 $87.37 $87.37 $87.37 $81.56 0
2021-08-06 $87.66 $87.66 $87.66 $87.66 $81.83 0
2021-08-05 $87.87 $87.87 $87.87 $87.87 $82.03 0
2021-08-04 $86.46 $86.46 $86.46 $86.46 $80.71 0
2021-08-03 $86.94 $86.94 $86.94 $86.94 $81.16 0
2021-08-02 $88.02 $88.02 $88.02 $88.02 $82.17 0
2021-07-30 $88.16 $88.16 $88.16 $88.16 $82.30 0
2021-07-29 $88.85 $88.85 $88.85 $88.85 $82.95 0
2021-07-28 $88.96 $88.96 $88.96 $88.96 $83.05 0
2021-07-27 $88.80 $88.80 $88.80 $88.80 $82.90 0
2021-07-26 $89.67 $89.67 $89.67 $89.67 $83.71 0
2021-07-23 $89.08 $89.08 $89.08 $89.08 $83.16 0
2021-07-22 $89.03 $89.03 $89.03 $89.03 $83.11 0
2021-07-21 $89.35 $89.35 $89.35 $89.35 $83.41 0
2021-07-20 $87.86 $87.86 $87.86 $87.86 $82.02 0
2021-07-19 $85.99 $85.99 $85.99 $85.99 $80.28 0
2021-07-16 $87.44 $87.44 $87.44 $87.44 $81.63 0
2021-07-15 $88.76 $88.76 $88.76 $88.76 $82.86 0
2021-07-14 $89.42 $89.42 $89.42 $89.42 $83.48 0
2021-07-13 $90.10 $90.10 $90.10 $90.10 $84.11 0
2021-07-12 $90.95 $90.95 $90.95 $90.95 $84.91 0
2021-07-09 $90.81 $90.81 $90.81 $90.81 $84.78 0
2021-07-08 $89.37 $89.37 $89.37 $89.37 $83.43 0
2021-07-07 $90.29 $90.29 $90.29 $90.29 $84.29 0
2021-07-06 $91.20 $91.20 $91.20 $91.20 $85.14 0
2021-07-02 $92.45 $92.45 $92.45 $92.45 $86.31 0
2021-07-01 $92.47 $92.47 $92.47 $92.47 $86.33 0
2021-06-30 $92.33 $92.33 $92.33 $92.33 $86.19 0
2021-06-29 $91.91 $91.91 $91.91 $91.91 $85.80 0
2021-06-28 $92.18 $92.18 $92.18 $92.18 $86.05 0
2021-06-25 $92.71 $92.71 $92.71 $92.71 $86.55 0
2021-06-24 $92.20 $92.20 $92.20 $92.20 $86.07 0
2021-06-23 $91.27 $91.27 $91.27 $91.27 $85.20 0
2021-06-22 $91.27 $91.27 $91.27 $91.27 $85.20 0
2021-06-21 $90.85 $90.85 $90.85 $90.85 $84.81 0
2021-06-18 $89.60 $89.60 $89.60 $89.60 $83.65 0
2021-06-17 $90.54 $90.54 $90.54 $90.54 $84.52 0
2021-06-16 $90.99 $90.99 $90.99 $90.99 $84.94 0
2021-06-15 $91.33 $91.33 $91.33 $91.33 $85.26 0
2021-06-14 $92.33 $92.33 $92.33 $92.33 $86.19 0
2021-06-11 $92.41 $92.41 $92.41 $92.41 $86.27 0
2021-06-10 $91.86 $91.86 $91.86 $91.86 $85.76 0
2021-06-09 $91.76 $91.76 $91.76 $91.76 $85.66 0
2021-06-08 $92.56 $92.56 $92.56 $92.56 $86.41 0
2021-06-07 $92.01 $92.01 $92.01 $92.01 $85.90 0
2021-06-04 $91.53 $91.53 $91.53 $91.53 $85.45 0
2021-06-03 $91.01 $91.01 $91.01 $91.01 $84.96 0
2021-06-02 $92.26 $92.26 $92.26 $92.26 $86.13 0
2021-06-01 $92.62 $92.62 $92.62 $92.62 $86.47 0
2021-05-28 $92.35 $92.35 $92.35 $92.35 $86.21 0
2021-05-27 $92.62 $92.62 $92.62 $92.62 $86.47 0
2021-05-26 $91.99 $91.99 $91.99 $91.99 $85.88 0
2021-05-25 $91.09 $91.09 $91.09 $91.09 $85.04 0
2021-05-24 $91.16 $91.16 $91.16 $91.16 $85.10 0
2021-05-21 $90.16 $90.16 $90.16 $90.16 $84.17 0
2021-05-20 $90.34 $90.34 $90.34 $90.34 $84.34 0
2021-05-19 $88.98 $88.98 $88.98 $88.98 $83.07 0
2021-05-18 $89.49 $89.49 $89.49 $89.49 $83.54 0
2021-05-17 $89.43 $89.43 $89.43 $89.43 $83.49 0
2021-05-14 $90.26 $90.26 $90.26 $90.26 $84.26 0
2021-05-13 $88.22 $88.22 $88.22 $88.22 $82.36 0
2021-05-12 $87.63 $87.63 $87.63 $87.63 $81.81 0
2021-05-11 $90.20 $90.20 $90.20 $90.20 $84.21 0
2021-05-10 $90.45 $90.45 $90.45 $90.45 $84.44 0
2021-05-07 $91.62 $91.62 $91.62 $91.62 $85.53 0
2021-05-06 $90.54 $90.54 $90.54 $90.54 $84.52 0
2021-05-05 $90.72 $90.72 $90.72 $90.72 $84.69 0
2021-05-04 $91.26 $91.26 $91.26 $91.26 $85.20 0
2021-05-03 $92.41 $92.41 $92.41 $92.41 $86.27 0
2021-04-30 $92.44 $92.44 $92.44 $92.44 $86.30 0
2021-04-29 $92.94 $92.94 $92.94 $92.94 $86.76 0
2021-04-28 $92.48 $92.48 $92.48 $92.48 $86.33 0
2021-04-27 $92.75 $92.75 $92.75 $92.75 $86.59 0
2021-04-26 $92.59 $92.59 $92.59 $92.59 $86.44 0
2021-04-23 $92.26 $92.26 $92.26 $92.26 $86.13 0
2021-04-22 $91.50 $91.50 $91.50 $91.50 $85.42 0
2021-04-21 $91.48 $91.48 $91.48 $91.48 $85.40 0
2021-04-20 $90.43 $90.43 $90.43 $90.43 $84.42 0
2021-04-19 $91.67 $91.67 $91.67 $91.67 $85.58 0
2021-04-16 $92.49 $92.49 $92.49 $92.49 $86.34 0
2021-04-15 $92.07 $92.07 $92.07 $92.07 $85.95 0
2021-04-14 $91.53 $91.53 $91.53 $91.53 $85.45 0
2021-04-13 $91.82 $91.82 $91.82 $91.82 $85.72 0
2021-04-12 $91.53 $91.53 $91.53 $91.53 $85.45 0
2021-04-09 $91.93 $91.93 $91.93 $91.93 $85.82 0
2021-04-08 $92.13 $92.13 $92.13 $92.13 $86.01 0
2021-04-07 $91.74 $91.74 $91.74 $91.74 $85.64 0
2021-04-06 $92.22 $92.22 $92.22 $92.22 $86.09 0
2021-04-05 $90.91 $90.91 $90.91 $90.91 $84.87 0
2021-04-01 $90.43 $90.43 $90.43 $90.43 $84.42 0
2021-03-31 $89.30 $89.30 $89.30 $89.30 $83.37 0
2021-03-30 $89.43 $89.43 $89.43 $89.43 $83.49 0
2021-03-29 $88.59 $88.59 $88.59 $88.59 $82.70 0
2021-03-26 $89.55 $89.55 $89.55 $89.55 $83.60 0
2021-03-25 $89.67 $89.67 $89.67 $89.67 $83.71 0
2021-03-24 $88.96 $88.96 $88.96 $88.96 $83.05 0
2021-03-23 $91.75 $91.75 $91.75 $91.75 $85.65 0
2021-03-22 $93.68 $93.68 $93.68 $93.68 $87.45 0
2021-03-19 $93.59 $93.59 $93.59 $93.59 $87.37 0
2021-03-18 $93.07 $93.07 $93.07 $93.07 $86.89 0
2021-03-17 $94.73 $94.73 $94.73 $94.73 $88.44 0
2021-03-16 $94.32 $94.32 $94.32 $94.32 $88.05 0
2021-03-15 $94.92 $94.92 $94.92 $94.92 $88.61 0
2021-03-12 $93.79 $93.79 $93.79 $93.79 $87.56 0
2021-03-11 $93.19 $93.19 $93.19 $93.19 $87.00 0
2021-03-10 $91.94 $91.94 $91.94 $91.94 $85.83 0
2021-03-09 $91.14 $91.14 $91.14 $91.14 $85.08 0
2021-03-08 $90.48 $90.48 $90.48 $90.48 $84.47 0
2021-03-05 $90.13 $90.13 $90.13 $90.13 $84.14 0
2021-03-04 $89.14 $89.14 $89.14 $89.14 $83.22 0
2021-03-03 $90.94 $90.94 $90.94 $90.94 $84.90 0
2021-03-02 $91.73 $91.73 $91.73 $91.73 $85.63 0
2021-03-01 $91.90 $91.90 $91.90 $91.90 $85.79 0
2021-02-26 $89.53 $89.53 $89.53 $89.53 $83.58 0
2021-02-25 $88.99 $88.99 $88.99 $88.99 $83.08 0
2021-02-24 $91.63 $91.63 $91.63 $91.63 $85.54 0
2021-02-23 $90.47 $90.47 $90.47 $90.47 $84.46 0
2021-02-22 $89.90 $89.90 $89.90 $89.90 $83.93 0
2021-02-19 $90.08 $90.08 $90.08 $90.08 $84.09 0
2021-02-18 $89.15 $89.15 $89.15 $89.15 $83.23 0
2021-02-17 $89.36 $89.36 $89.36 $89.36 $83.42 0
2021-02-16 $89.79 $89.79 $89.79 $89.79 $83.82 0
2021-02-12 $89.81 $89.81 $89.81 $89.81 $83.84 0
2021-02-11 $89.20 $89.20 $89.20 $89.20 $83.27 0
2021-02-10 $89.26 $89.26 $89.26 $89.26 $83.33 0
2021-02-09 $88.82 $88.82 $88.82 $88.82 $82.92 0
2021-02-08 $88.32 $88.32 $88.32 $88.32 $82.45 0
2021-02-05 $87.72 $87.72 $87.72 $87.72 $81.89 0
2021-02-04 $86.43 $86.43 $86.43 $86.43 $80.69 0
2021-02-03 $84.95 $84.95 $84.95 $84.95 $79.30 0
2021-02-02 $84.82 $84.82 $84.82 $84.82 $79.18 0
2021-02-01 $83.20 $83.20 $83.20 $83.20 $77.67 0
2021-01-29 $81.98 $81.98 $81.98 $81.98 $76.53 0
2021-01-28 $83.86 $83.86 $83.86 $83.86 $78.29 0
2021-01-27 $82.57 $82.57 $82.57 $82.57 $77.08 0
2021-01-26 $84.77 $84.77 $84.77 $84.77 $79.14 0
2021-01-25 $84.75 $84.75 $84.75 $84.75 $79.12 0
2021-01-22 $85.03 $85.03 $85.03 $85.03 $79.38 0
2021-01-21 $85.42 $85.42 $85.42 $85.42 $79.74 0
2021-01-20 $85.35 $85.35 $85.35 $85.35 $79.68 0
2021-01-19 $84.07 $84.07 $84.07 $84.07 $78.48 0
2021-01-15 $83.26 $83.26 $83.26 $83.26 $77.73 0
2021-01-14 $84.12 $84.12 $84.12 $84.12 $78.53 0
2021-01-13 $83.61 $83.61 $83.61 $83.61 $78.05 0
2021-01-12 $83.64 $83.64 $83.64 $83.64 $78.08 0
2021-01-11 $83.74 $83.74 $83.74 $83.74 $78.18 0
2021-01-08 $84.23 $84.23 $84.23 $84.23 $78.63 0
2021-01-07 $83.41 $83.41 $83.41 $83.41 $77.87 0
2021-01-06 $82.43 $82.43 $82.43 $82.43 $76.95 0
2021-01-05 $81.52 $81.52 $81.52 $81.52 $76.10 0
2021-01-04 $80.33 $80.33 $80.33 $80.33 $74.99 0
2020-12-31 $82.24 $82.24 $82.24 $82.24 $76.78 0
2020-12-30 $81.97 $81.97 $81.97 $81.97 $76.52 0
2020-12-29 $81.51 $81.51 $81.51 $81.51 $76.09 0
2020-12-28 $81.57 $81.57 $81.57 $81.57 $76.15 0
2020-12-24 $81.45 $81.45 $81.45 $81.45 $76.04 0
2020-12-23 $81.47 $81.47 $81.47 $81.47 $76.06 0
2020-12-22 $80.74 $80.74 $80.74 $80.74 $75.37 0
2020-12-21 $80.95 $80.95 $80.95 $80.95 $75.57 0
2020-12-18 $81.70 $81.70 $81.70 $81.70 $76.27 0
2020-12-17 $81.60 $81.60 $81.60 $81.60 $76.18 0
2020-12-16 $80.94 $80.94 $80.94 $80.94 $75.56 0
2020-12-15 $80.80 $80.80 $80.80 $80.80 $75.43 0
2020-12-14 $79.65 $79.65 $79.65 $79.65 $74.36 0
2020-12-11 $79.95 $79.95 $79.95 $79.95 $74.64 0
2020-12-10 $80.13 $80.13 $80.13 $80.13 $74.81 0
2020-12-09 $79.58 $79.58 $79.58 $79.58 $74.29 0
2020-12-08 $79.92 $79.92 $79.92 $79.92 $74.61 0
2020-12-07 $79.68 $79.68 $79.68 $79.68 $74.39 0
2020-12-04 $79.63 $79.63 $79.63 $79.63 $74.34 0
2020-12-03 $78.64 $78.64 $78.64 $78.64 $73.41 0
2020-12-02 $78.00 $78.00 $78.00 $78.00 $72.82 0
2020-12-01 $77.68 $77.68 $77.68 $77.68 $72.52 0
2020-11-30 $76.83 $76.83 $76.83 $76.83 $71.72 0
2020-11-27 $77.41 $77.41 $77.41 $77.41 $72.27 0
2020-11-25 $77.22 $77.22 $77.22 $77.22 $72.09 0
2020-11-24 $77.70 $77.70 $77.70 $77.70 $72.54 0
2020-11-23 $76.12 $76.12 $76.12 $76.12 $71.06 0
2020-11-20 $75.07 $75.07 $75.07 $75.07 $70.08 0
2020-11-19 $75.12 $75.12 $75.12 $75.12 $70.13 0
2020-11-18 $74.13 $74.13 $74.13 $74.13 $69.20 0
2020-11-17 $74.72 $74.72 $74.72 $74.72 $69.75 0
2020-11-16 $74.69 $74.69 $74.69 $74.69 $69.73 0
2020-11-13 $73.27 $73.27 $73.27 $73.27 $68.40 0
2020-11-12 $71.68 $71.68 $71.68 $71.68 $66.92 0
2020-11-11 $72.60 $72.60 $72.60 $72.60 $67.78 0
2020-11-10 $72.50 $72.50 $72.50 $72.50 $67.68 0
2020-11-09 $72.41 $72.41 $72.41 $72.41 $67.60 0
2020-11-06 $70.20 $70.20 $70.20 $70.20 $65.54 0
2020-11-05 $70.06 $70.06 $70.06 $70.06 $65.40 0
2020-11-04 $68.44 $68.44 $68.44 $68.44 $63.89 0
2020-11-03 $67.21 $67.21 $67.21 $67.21 $62.74 0
2020-11-02 $65.97 $65.97 $65.97 $65.97 $61.59 0
2020-10-30 $65.57 $65.57 $65.57 $65.57 $61.21 0
2020-10-29 $66.29 $66.29 $66.29 $66.29 $61.88 0
2020-10-28 $65.51 $65.51 $65.51 $65.51 $61.16 0
2020-10-27 $67.65 $67.65 $67.65 $67.65 $63.15 0
2020-10-26 $68.06 $68.06 $68.06 $68.06 $63.54 0
2020-10-23 $69.69 $69.69 $69.69 $69.69 $65.06 0
2020-10-22 $69.24 $69.24 $69.24 $69.24 $64.64 0
2020-10-21 $68.37 $68.37 $68.37 $68.37 $63.83 0
2020-10-20 $68.56 $68.56 $68.56 $68.56 $64.00 0
2020-10-19 $68.32 $68.32 $68.32 $68.32 $63.78 0
2020-10-16 $69.29 $69.29 $69.29 $69.29 $64.69 0
2020-10-15 $69.54 $69.54 $69.54 $69.54 $64.92 0
2020-10-14 $69.35 $69.35 $69.35 $69.35 $64.74 0
2020-10-13 $69.96 $69.96 $69.96 $69.96 $65.31 0
2020-10-12 $70.08 $70.08 $70.08 $70.08 $65.42 0
2020-10-09 $69.86 $69.86 $69.86 $69.86 $65.22 0
2020-10-08 $69.75 $69.75 $69.75 $69.75 $65.11 0
2020-10-07 $69.33 $69.33 $69.33 $69.33 $64.72 0
2020-10-06 $68.15 $68.15 $68.15 $68.15 $63.62 0
2020-10-05 $68.77 $68.77 $68.77 $68.77 $64.20 0
2020-10-02 $67.97 $67.97 $67.97 $67.97 $63.45 0
2020-10-01 $68.21 $68.21 $68.21 $68.21 $63.68 0
2020-09-30 $67.41 $67.41 $67.41 $67.41 $62.93 0
2020-09-29 $67.23 $67.23 $67.23 $67.23 $62.76 0
2020-09-28 $68.10 $68.10 $68.10 $68.10 $63.57 0
2020-09-25 $66.94 $66.94 $66.94 $66.94 $62.49 0
2020-09-24 $65.88 $65.88 $65.88 $65.88 $61.50 0
2020-09-23 $66.09 $66.09 $66.09 $66.09 $61.70 0
2020-09-22 $67.48 $67.48 $67.48 $67.48 $63.00 0
2020-09-21 $66.59 $66.59 $66.59 $66.59 $62.16 0
2020-09-18 $67.69 $67.69 $67.69 $67.69 $63.19 0
2020-09-17 $68.44 $68.44 $68.44 $68.44 $63.89 0
2020-09-16 $69.26 $69.26 $69.26 $69.26 $64.66 0
2020-09-15 $69.32 $69.32 $69.32 $69.32 $64.71 0
2020-09-14 $68.79 $68.79 $68.79 $68.79 $64.22 0
2020-09-11 $67.47 $67.47 $67.47 $67.47 $62.99 0
2020-09-10 $67.94 $67.94 $67.94 $67.94 $63.43 0
2020-09-09 $68.57 $68.57 $68.57 $68.57 $64.01 0
2020-09-08 $67.85 $67.85 $67.85 $67.85 $63.34 0
2020-09-04 $68.69 $68.69 $68.69 $68.69 $64.13 0
2020-09-03 $68.86 $68.86 $68.86 $68.86 $64.28 0
2020-09-02 $70.62 $70.62 $70.62 $70.62 $65.93 0
2020-09-01 $69.73 $69.73 $69.73 $69.73 $65.10 0
2020-08-31 $68.89 $68.89 $68.89 $68.89 $64.31 0
2020-08-28 $69.84 $69.84 $69.84 $69.84 $65.20 0
2020-08-27 $68.59 $68.59 $68.59 $68.59 $64.03 0
2020-08-26 $68.04 $68.04 $68.04 $68.04 $63.52 0
2020-08-25 $67.48 $67.48 $67.48 $67.48 $63.00 0
2020-08-24 $67.38 $67.38 $67.38 $67.38 $62.90 0
2020-08-21 $66.24 $66.24 $66.24 $66.24 $61.84 0
2020-08-20 $66.25 $66.25 $66.25 $66.25 $61.85 0
2020-08-19 $65.99 $65.99 $65.99 $65.99 $61.60 0
2020-08-18 $66.25 $66.25 $66.25 $66.25 $61.85 0
2020-08-17 $65.98 $65.98 $65.98 $65.98 $61.60 0
2020-08-14 $65.91 $65.91 $65.91 $65.91 $61.53 0
2020-08-13 $66.06 $66.06 $66.06 $66.06 $61.67 0
2020-08-12 $65.76 $65.76 $65.76 $65.76 $61.39 0
2020-08-11 $65.38 $65.38 $65.38 $65.38 $61.04 0
2020-08-10 $65.12 $65.12 $65.12 $65.12 $60.79 0
2020-08-07 $64.56 $64.56 $64.56 $64.56 $60.27 0
2020-08-06 $64.76 $64.76 $64.76 $64.76 $60.46 0
2020-08-05 $63.97 $63.97 $63.97 $63.97 $59.72 0
2020-08-04 $63.88 $63.88 $63.88 $63.88 $59.64 0
2020-08-03 $62.87 $62.87 $62.87 $62.87 $58.69 0
2020-07-31 $62.40 $62.40 $62.40 $62.40 $58.25 0
2020-07-30 $62.66 $62.66 $62.66 $62.66 $58.50 0
2020-07-29 $62.90 $62.90 $62.90 $62.90 $58.72 0
2020-07-28 $61.96 $61.96 $61.96 $61.96 $57.84 0
2020-07-27 $62.19 $62.19 $62.19 $62.19 $58.06 0
2020-07-24 $62.16 $62.16 $62.16 $62.16 $58.03 0
2020-07-23 $62.00 $62.00 $62.00 $62.00 $57.88 0
2020-07-22 $62.80 $62.80 $62.80 $62.80 $58.63 0
2020-07-21 $62.60 $62.60 $62.60 $62.60 $58.44 0
2020-07-20 $62.06 $62.06 $62.06 $62.06 $57.94 0
2020-07-17 $62.26 $62.26 $62.26 $62.26 $58.12 0
2020-07-16 $62.85 $62.85 $62.85 $62.85 $58.67 0
2020-07-15 $63.38 $63.38 $63.38 $63.38 $59.17 0
2020-07-14 $61.15 $61.15 $61.15 $61.15 $57.09 0
2020-07-13 $60.52 $60.52 $60.52 $60.52 $56.50 0
2020-07-10 $61.45 $61.45 $61.45 $61.45 $57.37 0
2020-07-09 $60.00 $60.00 $60.00 $60.00 $56.01 0
2020-07-08 $60.54 $60.54 $60.54 $60.54 $56.52 0
2020-07-07 $59.94 $59.94 $59.94 $59.94 $55.96 0
2020-07-06 $60.85 $60.85 $60.85 $60.85 $56.81 0
2020-07-02 $59.90 $59.90 $59.90 $59.90 $55.92 0
2020-07-01 $60.05 $60.05 $60.05 $60.05 $56.06 0
2020-06-30 $59.14 $59.14 $59.14 $59.14 $55.21 0
2020-06-29 $58.95 $58.95 $58.95 $58.95 $55.03 0
2020-06-26 $57.59 $57.59 $57.59 $57.59 $53.76 0
2020-06-25 $59.05 $59.05 $59.05 $59.05 $55.13 0
2020-06-24 $59.01 $59.01 $59.01 $59.01 $55.09 0
2020-06-23 $61.06 $61.06 $61.06 $61.06 $57.00 0
2020-06-22 $60.47 $60.47 $60.47 $60.47 $56.45 0
2020-06-19 $60.50 $60.50 $60.50 $60.50 $56.48 0
2020-06-18 $61.31 $61.31 $61.31 $61.31 $57.24 0
2020-06-17 $60.88 $60.88 $60.88 $60.88 $56.83 0
2020-06-16 $61.14 $61.14 $61.14 $61.14 $57.08 0
2020-06-15 $60.30 $60.30 $60.30 $60.30 $56.29 0
2020-06-12 $59.40 $59.40 $59.40 $59.40 $55.45 0
2020-06-11 $58.13 $58.13 $58.13 $58.13 $54.27 0
2020-06-10 $61.91 $61.91 $61.91 $61.91 $57.80 0
2020-06-09 $63.38 $63.38 $63.38 $63.38 $59.17 0
2020-06-08 $65.05 $65.05 $65.05 $65.05 $60.73 0
2020-06-05 $63.39 $63.39 $63.39 $63.39 $59.18 0
2020-06-04 $62.01 $62.01 $62.01 $62.01 $57.89 0
2020-06-03 $61.47 $61.47 $61.47 $61.47 $57.39 0
2020-06-02 $59.94 $59.94 $59.94 $59.94 $55.96 0
2020-06-01 $59.51 $59.51 $59.51 $59.51 $55.56 0
2020-05-29 $58.41 $58.41 $58.41 $58.41 $54.53 0
2020-05-28 $58.29 $58.29 $58.29 $58.29 $54.42 0
2020-05-27 $59.45 $59.45 $59.45 $59.45 $55.50 0
2020-05-26 $58.02 $58.02 $58.02 $58.02 $54.16 0
2020-05-22 $56.79 $56.79 $56.79 $56.79 $53.02 0
2020-05-21 $57.08 $57.08 $57.08 $57.08 $53.29 0
2020-05-20 $57.37 $57.37 $57.37 $57.37 $53.56 0
2020-05-19 $56.17 $56.17 $56.17 $56.17 $52.44 0
2020-05-18 $56.11 $56.11 $56.11 $56.11 $52.38 0
2020-05-15 $53.51 $53.51 $53.51 $53.51 $49.95 0
2020-05-14 $52.76 $52.76 $52.76 $52.76 $49.25 0
2020-05-13 $51.93 $51.93 $51.93 $51.93 $48.48 0
2020-05-12 $53.23 $53.23 $53.23 $53.23 $49.69 0
2020-05-11 $54.47 $54.47 $54.47 $54.47 $50.85 0
2020-05-08 $55.07 $55.07 $55.07 $55.07 $51.41 0
2020-05-07 $53.52 $53.52 $53.52 $53.52 $49.96 0
2020-05-06 $52.37 $52.37 $52.37 $52.37 $48.89 0
2020-05-05 $52.41 $52.41 $52.41 $52.41 $48.93 0
2020-05-04 $52.77 $52.77 $52.77 $52.77 $49.26 0
2020-05-01 $52.66 $52.66 $52.66 $52.66 $49.16 0
2020-04-30 $54.46 $54.46 $54.46 $54.46 $50.84 0
2020-04-29 $55.98 $55.98 $55.98 $55.98 $52.26 0
2020-04-28 $53.93 $53.93 $53.93 $53.93 $50.35 0
2020-04-27 $53.52 $53.52 $53.52 $53.52 $49.96 0
2020-04-24 $51.77 $51.77 $51.77 $51.77 $48.33 0
2020-04-23 $51.21 $51.21 $51.21 $51.21 $47.81 0
2020-04-22 $51.06 $51.06 $51.06 $51.06 $47.67 0
2020-04-21 $50.24 $50.24 $50.24 $50.24 $46.90 0
2020-04-20 $51.57 $51.57 $51.57 $51.57 $48.14 0
2020-04-17 $52.44 $52.44 $52.44 $52.44 $48.96 0
2020-04-16 $51.09 $51.09 $51.09 $51.09 $47.69 0
2020-04-15 $50.69 $50.69 $50.69 $50.69 $47.32 0
2020-04-14 $51.51 $51.51 $51.51 $51.51 $48.09 0
2020-04-13 $49.80 $49.80 $49.80 $49.80 $46.49 0
2020-04-09 $50.48 $50.48 $50.48 $50.48 $47.13 0
2020-04-08 $49.36 $49.36 $49.36 $49.36 $46.08 0
2020-04-07 $47.66 $47.66 $47.66 $47.66 $44.49 0
2020-04-06 $46.95 $46.95 $46.95 $46.95 $43.83 0
2020-04-03 $43.77 $43.77 $43.77 $43.77 $40.86 0
2020-04-02 $44.72 $44.72 $44.72 $44.72 $41.75 0
2020-04-01 $44.91 $44.91 $44.91 $44.91 $41.93 0
2020-03-31 $47.01 $47.01 $47.01 $47.01 $43.89 0
2020-03-30 $47.23 $47.23 $47.23 $47.23 $44.09 0
2020-03-27 $46.64 $46.64 $46.64 $46.64 $43.54 0
2020-03-26 $49.03 $49.03 $49.03 $49.03 $45.77 0
2020-03-25 $47.02 $47.02 $47.02 $47.02 $43.90 0
2020-03-24 $45.91 $45.91 $45.91 $45.91 $42.86 0
2020-03-23 $41.77 $41.77 $41.77 $41.77 $38.99 0
2020-03-20 $41.54 $41.54 $41.54 $41.54 $38.78 0
2020-03-19 $42.61 $42.61 $42.61 $42.61 $39.78 0
2020-03-18 $40.60 $40.60 $40.60 $40.60 $37.90 0
2020-03-17 $44.31 $44.31 $44.31 $44.31 $41.37 0
2020-03-16 $43.71 $43.71 $43.71 $43.71 $40.81 0
2020-03-13 $50.15 $50.15 $50.15 $50.15 $46.82 0
2020-03-12 $46.83 $46.83 $46.83 $46.83 $43.72 0
2020-03-11 $52.27 $52.27 $52.27 $52.27 $48.80 0
2020-03-10 $56.07 $56.07 $56.07 $56.07 $52.34 0
2020-03-09 $53.61 $53.61 $53.61 $53.61 $50.05 0
2020-03-06 $58.27 $58.27 $58.27 $58.27 $54.40 0
2020-03-05 $59.08 $59.08 $59.08 $59.08 $55.15 0
2020-03-04 $61.81 $61.81 $61.81 $61.81 $57.70 0
2020-03-03 $59.92 $59.92 $59.92 $59.92 $55.94 0
2020-03-02 $61.39 $61.39 $61.39 $61.39 $57.31 0
2020-02-28 $60.28 $60.28 $60.28 $60.28 $56.27 0
2020-02-27 $60.82 $60.82 $60.82 $60.82 $56.78 0
2020-02-26 $63.06 $63.06 $63.06 $63.06 $58.87 0
2020-02-25 $64.25 $64.25 $64.25 $64.25 $59.98 0
2020-02-24 $66.48 $66.48 $66.48 $66.48 $62.06 0
2020-02-21 $68.95 $68.95 $68.95 $68.95 $64.37 0
2020-02-20 $69.75 $69.75 $69.75 $69.75 $65.11 0
2020-02-19 $69.96 $69.96 $69.96 $69.96 $65.31 0
2020-02-18 $69.58 $69.58 $69.58 $69.58 $64.96 0
2020-02-14 $69.58 $69.58 $69.58 $69.58 $64.96 0
2020-02-13 $69.68 $69.68 $69.68 $69.68 $65.05 0
2020-02-12 $69.85 $69.85 $69.85 $69.85 $65.21 0
2020-02-11 $69.05 $69.05 $69.05 $69.05 $64.46 0
2020-02-10 $68.39 $68.39 $68.39 $68.39 $63.85 0
2020-02-07 $67.80 $67.80 $67.80 $67.80 $63.29 0
2020-02-06 $68.59 $68.59 $68.59 $68.59 $64.03 0
2020-02-05 $68.31 $68.31 $68.31 $68.31 $63.77 0
2020-02-04 $68.25 $68.25 $68.25 $68.25 $63.71 0
2020-02-03 $67.02 $67.02 $67.02 $67.02 $62.57 0
2020-01-31 $66.55 $66.55 $66.55 $66.55 $62.13 0
2020-01-30 $67.50 $67.50 $67.50 $67.50 $63.01 0
2020-01-29 $67.47 $67.47 $67.47 $67.47 $62.99 0
2020-01-28 $67.66 $67.66 $67.66 $67.66 $63.16 0
2020-01-27 $66.89 $66.89 $66.89 $66.89 $62.45 0
2020-01-24 $68.19 $68.19 $68.19 $68.19 $63.66 0
2020-01-23 $69.31 $69.31 $69.31 $69.31 $64.70 0
2020-01-22 $69.37 $69.37 $69.37 $69.37 $64.76 0
2020-01-21 $69.48 $69.48 $69.48 $69.48 $64.86 0
2020-01-17 $70.36 $70.36 $70.36 $70.36 $65.68 0
2020-01-16 $70.07 $70.07 $70.07 $70.07 $65.41 0
2020-01-15 $69.46 $69.46 $69.46 $69.46 $64.84 0
2020-01-14 $69.29 $69.29 $69.29 $69.29 $64.69 0
2020-01-13 $69.06 $69.06 $69.06 $69.06 $64.47 0
2020-01-10 $68.42 $68.42 $68.42 $68.42 $63.87 0
2020-01-09 $69.16 $69.16 $69.16 $69.16 $64.56 0
2020-01-08 $68.98 $68.98 $68.98 $68.98 $64.40 0
2020-01-07 $68.46 $68.46 $68.46 $68.46 $63.91 0
2020-01-06 $68.48 $68.48 $68.48 $68.48 $63.93 0
2020-01-03 $68.34 $68.34 $68.34 $68.34 $63.80 0
2020-01-02 $68.69 $68.69 $68.69 $68.69 $64.13 0
2019-12-31 $67.99 $67.99 $67.99 $67.99 $63.47 0
2019-12-30 $67.90 $67.90 $67.90 $67.90 $63.39 0
2019-12-27 $68.32 $68.32 $68.32 $68.32 $63.78 0
2019-12-26 $68.38 $68.38 $68.38 $68.38 $63.84 0
2019-12-24 $68.02 $68.02 $68.02 $68.02 $63.50 0
2019-12-23 $67.97 $67.97 $67.97 $67.97 $63.45 0
2019-12-20 $67.86 $67.86 $67.86 $67.86 $63.35 0
2019-12-19 $67.42 $67.42 $67.42 $67.42 $62.94 0
2019-12-18 $66.91 $66.91 $66.91 $66.91 $62.46 0
2019-12-17 $66.67 $66.67 $66.67 $66.67 $62.24 0
2019-12-16 $66.55 $66.55 $66.55 $66.55 $62.13 0
2019-12-13 $66.21 $66.21 $66.21 $66.21 $61.81 0
2019-12-12 $66.07 $66.07 $66.07 $66.07 $61.68 0
2019-12-11 $65.40 $65.40 $65.40 $65.40 $61.05 0
2019-12-10 $65.16 $65.16 $65.16 $65.16 $60.66 0
2019-12-09 $65.39 $65.39 $65.39 $65.39 $60.87 0
2019-12-06 $65.75 $65.75 $65.75 $65.75 $61.21 0
2019-12-05 $65.28 $65.28 $65.28 $65.28 $60.77 0
2019-12-04 $65.11 $65.11 $65.11 $65.11 $60.61 0
2019-12-03 $65.04 $65.04 $65.04 $65.04 $60.54 0
2019-12-02 $65.60 $65.60 $65.60 $65.60 $61.07 0
2019-11-29 $65.88 $65.88 $65.88 $65.88 $61.33 0
2019-11-27 $66.21 $66.21 $66.21 $66.21 $61.63 0
2019-11-26 $65.68 $65.68 $65.68 $65.68 $61.14 0
2019-11-25 $65.47 $65.47 $65.47 $65.47 $60.94 0
2019-11-22 $64.96 $64.96 $64.96 $64.96 $60.47 0
2019-11-21 $64.68 $64.68 $64.68 $64.68 $60.21 0
2019-11-20 $64.81 $64.81 $64.81 $64.81 $60.33 0
2019-11-19 $65.00 $65.00 $65.00 $65.00 $60.51 0
2019-11-18 $64.98 $64.98 $64.98 $64.98 $60.49 0
2019-11-15 $64.64 $64.64 $64.64 $64.64 $60.17 0
2019-11-14 $64.42 $64.42 $64.42 $64.42 $59.97 0
2019-11-13 $64.37 $64.37 $64.37 $64.37 $59.92 0
2019-11-12 $64.35 $64.35 $64.35 $64.35 $59.90 0
2019-11-11 $64.39 $64.39 $64.39 $64.39 $59.94 0
2019-11-08 $64.48 $64.48 $64.48 $64.48 $60.02 0
2019-11-07 $64.08 $64.08 $64.08 $64.08 $59.65 0
2019-11-06 $63.61 $63.61 $63.61 $63.61 $59.21 0
2019-11-05 $63.89 $63.89 $63.89 $63.89 $59.47 0
2019-11-04 $63.88 $63.88 $63.88 $63.88 $59.46 0
2019-11-01 $63.61 $63.61 $63.61 $63.61 $59.21 0
2019-10-31 $63.31 $63.31 $63.31 $63.31 $58.93 0
2019-10-30 $63.56 $63.56 $63.56 $63.56 $59.17 0
2019-10-29 $63.55 $63.55 $63.55 $63.55 $59.16 0
2019-10-28 $63.60 $63.60 $63.60 $63.60 $59.20 0
2019-10-25 $63.47 $63.47 $63.47 $63.47 $59.08 0
2019-10-24 $62.96 $62.96 $62.96 $62.96 $58.61 0
2019-10-23 $62.89 $62.89 $62.89 $62.89 $58.54 0
2019-10-22 $62.80 $62.80 $62.80 $62.80 $58.46 0
2019-10-21 $63.23 $63.23 $63.23 $63.23 $58.86 0
2019-10-18 $62.82 $62.82 $62.82 $62.82 $58.48 0
2019-10-17 $63.16 $63.16 $63.16 $63.16 $58.79 0
2019-10-16 $62.91 $62.91 $62.91 $62.91 $58.56 0
2019-10-15 $62.71 $62.71 $62.71 $62.71 $58.38 0
2019-10-14 $62.25 $62.25 $62.25 $62.25 $57.95 0
2019-10-11 $62.49 $62.49 $62.49 $62.49 $58.17 0
2019-10-10 $61.57 $61.57 $61.57 $61.57 $57.31 0
2019-10-09 $61.33 $61.33 $61.33 $61.33 $57.09 0
2019-10-08 $60.92 $60.92 $60.92 $60.92 $56.71 0
2019-10-07 $61.92 $61.92 $61.92 $61.92 $57.64 0
2019-10-04 $62.16 $62.16 $62.16 $62.16 $57.86 0
2019-10-03 $61.58 $61.58 $61.58 $61.58 $57.32 0
2019-10-02 $61.30 $61.30 $61.30 $61.30 $57.06 0
2019-10-01 $61.95 $61.95 $61.95 $61.95 $57.67 0
2019-09-30 $62.37 $62.37 $62.37 $62.37 $58.06 0
2019-09-27 $61.83 $61.83 $61.83 $61.83 $57.56 0
2019-09-26 $62.37 $62.37 $62.37 $62.37 $58.06 0
2019-09-25 $63.00 $63.00 $63.00 $63.00 $58.65 0
2019-09-24 $62.46 $62.46 $62.46 $62.46 $58.14 0
2019-09-23 $63.28 $63.28 $63.28 $63.28 $58.91 0
2019-09-20 $63.36 $63.36 $63.36 $63.36 $58.98 0
2019-09-19 $63.90 $63.90 $63.90 $63.90 $59.48 0
2019-09-18 $64.26 $64.26 $64.26 $64.26 $59.82 0
2019-09-17 $64.43 $64.43 $64.43 $64.43 $59.98 0
2019-09-16 $64.33 $64.33 $64.33 $64.33 $59.88 0
2019-09-13 $64.70 $64.70 $64.70 $64.70 $60.23 0
2019-09-12 $64.82 $64.82 $64.82 $64.82 $60.34 0
2019-09-11 $64.70 $64.70 $64.70 $64.70 $60.23 0
2019-09-10 $64.31 $64.31 $64.31 $64.31 $59.87 0
2019-09-09 $64.29 $64.29 $64.29 $64.29 $59.85 0
2019-09-06 $64.04 $64.04 $64.04 $64.04 $59.61 0
2019-09-05 $63.89 $63.89 $63.89 $63.89 $59.47 0
2019-09-04 $63.21 $63.21 $63.21 $63.21 $58.84 0
2019-09-03 $62.27 $62.27 $62.27 $62.27 $57.97 0
2019-08-30 $62.87 $62.87 $62.87 $62.87 $58.52 0
2019-08-29 $62.91 $62.91 $62.91 $62.91 $58.56 0
2019-08-28 $62.37 $62.37 $62.37 $62.37 $58.06 0
2019-08-27 $61.84 $61.84 $61.84 $61.84 $57.57 0
2019-08-26 $62.36 $62.36 $62.36 $62.36 $58.05 0
2019-08-23 $61.62 $61.62 $61.62 $61.62 $57.36 0
2019-08-22 $63.07 $63.07 $63.07 $63.07 $58.71 0
2019-08-21 $63.13 $63.13 $63.13 $63.13 $58.77 0
2019-08-20 $62.97 $62.97 $62.97 $62.97 $58.62 0
2019-08-19 $63.27 $63.27 $63.27 $63.27 $58.90 0
2019-08-16 $62.43 $62.43 $62.43 $62.43 $58.11 0
2019-08-15 $61.47 $61.47 $61.47 $61.47 $57.22 0
2019-08-14 $61.37 $61.37 $61.37 $61.37 $57.13 0
2019-08-13 $63.22 $63.22 $63.22 $63.22 $58.85 0
2019-08-12 $62.43 $62.43 $62.43 $62.43 $58.11 0
2019-08-09 $63.32 $63.32 $63.32 $63.32 $58.94 0
2019-08-08 $63.61 $63.61 $63.61 $63.61 $59.21 0
2019-08-07 $62.34 $62.34 $62.34 $62.34 $58.03 0
2019-08-06 $62.51 $62.51 $62.51 $62.51 $58.19 0
2019-08-05 $61.81 $61.81 $61.81 $61.81 $57.54 0
2019-08-02 $63.62 $63.62 $63.62 $63.62 $59.22 0
2019-08-01 $63.96 $63.96 $63.96 $63.96 $59.54 0
2019-07-31 $64.53 $64.53 $64.53 $64.53 $60.07 0
2019-07-30 $65.41 $65.41 $65.41 $65.41 $60.89 0
2019-07-29 $65.72 $65.72 $65.72 $65.72 $61.18 0
2019-07-26 $65.81 $65.81 $65.81 $65.81 $61.26 0
2019-07-25 $65.19 $65.19 $65.19 $65.19 $60.68 0
2019-07-24 $65.27 $65.27 $65.27 $65.27 $60.76 0
2019-07-23 $64.78 $64.78 $64.78 $64.78 $60.30 0
2019-07-22 $64.22 $64.22 $64.22 $64.22 $59.78 0
2019-07-19 $64.40 $64.40 $64.40 $64.40 $59.95 0
2019-07-18 $64.91 $64.91 $64.91 $64.91 $60.42 0
2019-07-17 $65.02 $65.02 $65.02 $65.02 $60.53 0
2019-07-16 $65.69 $65.69 $65.69 $65.69 $61.15 0
2019-07-15 $65.70 $65.70 $65.70 $65.70 $61.16 0
2019-07-12 $65.65 $65.65 $65.65 $65.65 $61.11 0
2019-07-11 $65.27 $65.27 $65.27 $65.27 $60.76 0
2019-07-10 $65.18 $65.18 $65.18 $65.18 $60.67 0
2019-07-09 $64.87 $64.87 $64.87 $64.87 $60.39 0
2019-07-08 $64.82 $64.82 $64.82 $64.82 $60.34 0
2019-07-05 $65.37 $65.37 $65.37 $65.37 $60.85 0
2019-07-03 $65.45 $65.45 $65.45 $65.45 $60.93 0
2019-07-02 $64.95 $64.95 $64.95 $64.95 $60.46 0
2019-07-01 $64.48 $64.48 $64.48 $64.48 $60.02 0
2019-06-28 $64.08 $64.08 $64.08 $64.08 $59.65 0
2019-06-27 $63.56 $63.56 $63.56 $63.56 $59.17 0
2019-06-26 $62.82 $62.82 $62.82 $62.82 $58.48 0
2019-06-25 $62.90 $62.90 $62.90 $62.90 $58.55 0
2019-06-24 $63.52 $63.52 $63.52 $63.52 $59.13 0
2019-06-21 $63.76 $63.76 $63.76 $63.76 $59.35 0
2019-06-20 $64.18 $64.18 $64.18 $64.18 $59.74 0
2019-06-19 $63.92 $63.92 $63.92 $63.92 $59.50 0
2019-06-18 $63.75 $63.75 $63.75 $63.75 $59.34 0
2019-06-17 $63.32 $63.32 $63.32 $63.32 $58.94 0
2019-06-14 $63.24 $63.24 $63.24 $63.24 $58.87 0
2019-06-13 $63.38 $63.38 $63.38 $63.38 $59.00 0
2019-06-12 $62.92 $62.92 $62.92 $62.92 $58.57 0
2019-06-11 $63.15 $63.15 $63.15 $63.15 $58.79 0
2019-06-10 $63.01 $63.01 $63.01 $63.01 $58.65 0
2019-06-07 $62.92 $62.92 $62.92 $62.92 $58.57 0
2019-06-06 $62.20 $62.20 $62.20 $62.20 $57.90 0
2019-06-05 $61.84 $61.84 $61.84 $61.84 $57.57 0
2019-06-04 $61.87 $61.87 $61.87 $61.87 $57.59 0
2019-06-03 $60.43 $60.43 $60.43 $60.43 $56.25 0
2019-05-31 $60.54 $60.54 $60.54 $60.54 $56.36 0
2019-05-30 $61.14 $61.14 $61.14 $61.14 $56.91 0
2019-05-29 $60.94 $60.94 $60.94 $60.94 $56.73 0
2019-05-28 $61.43 $61.43 $61.43 $61.43 $57.18 0
2019-05-24 $61.77 $61.77 $61.77 $61.77 $57.50 0
2019-05-23 $61.90 $61.90 $61.90 $61.90 $57.62 0
2019-05-22 $62.69 $62.69 $62.69 $62.69 $58.36 0
2019-05-21 $62.96 $62.96 $62.96 $62.96 $58.61 0
2019-05-20 $62.41 $62.41 $62.41 $62.41 $58.10 0
2019-05-17 $63.24 $63.24 $63.24 $63.24 $58.87 0
2019-05-16 $63.64 $63.64 $63.64 $63.64 $59.24 0
2019-05-15 $63.19 $63.19 $63.19 $63.19 $58.82 0
2019-05-14 $62.70 $62.70 $62.70 $62.70 $58.37 0
2019-05-13 $62.08 $62.08 $62.08 $62.08 $57.79 0
2019-05-10 $63.88 $63.88 $63.88 $63.88 $59.46 0
2019-05-09 $63.79 $63.79 $63.79 $63.79 $59.38 0
2019-05-08 $63.78 $63.78 $63.78 $63.78 $59.37 0
2019-05-07 $63.64 $63.64 $63.64 $63.64 $59.24 0
2019-05-06 $64.72 $64.72 $64.72 $64.72 $60.25 0
2019-05-03 $64.93 $64.93 $64.93 $64.93 $60.44 0
2019-05-02 $64.28 $64.28 $64.28 $64.28 $59.84 0
2019-05-01 $64.58 $64.58 $64.58 $64.58 $60.12 0
2019-04-30 $64.77 $64.77 $64.77 $64.77 $60.29 0
2019-04-29 $65.01 $65.01 $65.01 $65.01 $60.52 0
2019-04-26 $64.95 $64.95 $64.95 $64.95 $60.46 0
2019-04-25 $64.20 $64.20 $64.20 $64.20 $59.76 0
2019-04-24 $64.41 $64.41 $64.41 $64.41 $59.96 0
2019-04-23 $64.24 $64.24 $64.24 $64.24 $59.80 0
2019-04-22 $63.68 $63.68 $63.68 $63.68 $59.28 0
2019-04-18 $63.91 $63.91 $63.91 $63.91 $59.49 0
2019-04-17 $63.78 $63.78 $63.78 $63.78 $59.37 0
2019-04-16 $63.86 $63.86 $63.86 $63.86 $59.45 0
2019-04-15 $63.70 $63.70 $63.70 $63.70 $59.30 0
2019-04-12 $63.87 $63.87 $63.87 $63.87 $59.46 0
2019-04-11 $63.08 $63.08 $63.08 $63.08 $58.72 0
2019-04-10 $63.00 $63.00 $63.00 $63.00 $58.65 0
2019-04-09 $62.56 $62.56 $62.56 $62.56 $58.24 0
2019-04-08 $62.90 $62.90 $62.90 $62.90 $58.55 0
2019-04-05 $62.96 $62.96 $62.96 $62.96 $58.61 0
2019-04-04 $62.46 $62.46 $62.46 $62.46 $58.14 0
2019-04-03 $62.22 $62.22 $62.22 $62.22 $57.92 0
2019-04-02 $62.11 $62.11 $62.11 $62.11 $57.82 0
2019-04-01 $62.18 $62.18 $62.18 $62.18 $57.88 0
2019-03-29 $61.36 $61.36 $61.36 $61.36 $57.12 0
2019-03-28 $60.99 $60.99 $60.99 $60.99 $56.77 0
2019-03-27 $60.59 $60.59 $60.59 $60.59 $56.40 0
2019-03-26 $60.85 $60.85 $60.85 $60.85 $56.64 0
2019-03-25 $60.52 $60.52 $60.52 $60.52 $56.34 0
2019-03-22 $60.51 $60.51 $60.51 $60.51 $56.33 0
2019-03-21 $61.62 $61.62 $61.62 $61.62 $57.36 0
2019-03-20 $60.83 $60.83 $60.83 $60.83 $56.63 0
2019-03-19 $61.20 $61.20 $61.20 $61.20 $56.97 0
2019-03-18 $61.43 $61.43 $61.43 $61.43 $57.18 0
2019-03-15 $61.31 $61.31 $61.31 $61.31 $57.07 0
2019-03-14 $60.79 $60.79 $60.79 $60.79 $56.59 0
2019-03-13 $60.80 $60.80 $60.80 $60.80 $56.60 0
2019-03-12 $60.64 $60.64 $60.64 $60.64 $56.45 0
2019-03-11 $60.67 $60.67 $60.67 $60.67 $56.48 0
2019-03-08 $60.03 $60.03 $60.03 $60.03 $55.88 0
2019-03-07 $60.16 $60.16 $60.16 $60.16 $56.00 0
2019-03-06 $60.86 $60.86 $60.86 $60.86 $56.65 0
2019-03-05 $61.03 $61.03 $61.03 $61.03 $56.81 0
2019-03-04 $60.75 $60.75 $60.75 $60.75 $56.55 0
2019-03-01 $61.13 $61.13 $61.13 $61.13 $56.90 0
2019-02-28 $60.75 $60.75 $60.75 $60.75 $56.55 0
2019-02-27 $60.71 $60.71 $60.71 $60.71 $56.51 0
2019-02-26 $60.83 $60.83 $60.83 $60.83 $56.63 0
2019-02-25 $60.86 $60.86 $60.86 $60.86 $56.65 0
2019-02-22 $61.19 $61.19 $61.19 $61.19 $56.96 0
2019-02-21 $60.44 $60.44 $60.44 $60.44 $56.26 0
2019-02-20 $60.46 $60.46 $60.46 $60.46 $56.28 0
2019-02-19 $60.12 $60.12 $60.12 $60.12 $55.96 0
2019-02-15 $59.99 $59.99 $59.99 $59.99 $55.84 0
2019-02-14 $59.54 $59.54 $59.54 $59.54 $55.42 0
2019-02-13 $59.38 $59.38 $59.38 $59.38 $55.28 0
2019-02-12 $59.07 $59.07 $59.07 $59.07 $54.99 0
2019-02-11 $58.68 $58.68 $58.68 $58.68 $54.62 0
2019-02-08 $58.83 $58.83 $58.83 $58.83 $54.76 0
2019-02-07 $58.63 $58.63 $58.63 $58.63 $54.58 0
2019-02-06 $58.95 $58.95 $58.95 $58.95 $54.88 0
2019-02-05 $59.31 $59.31 $59.31 $59.31 $55.21 0
2019-02-04 $58.77 $58.77 $58.77 $58.77 $54.71 0
2019-02-01 $58.54 $58.54 $58.54 $58.54 $54.49 0
2019-01-31 $58.44 $58.44 $58.44 $58.44 $54.40 0
2019-01-30 $57.47 $57.47 $57.47 $57.47 $53.50 0
2019-01-29 $56.94 $56.94 $56.94 $56.94 $53.00 0
2019-01-28 $57.24 $57.24 $57.24 $57.24 $53.28 0
2019-01-25 $57.25 $57.25 $57.25 $57.25 $53.29 0
2019-01-24 $56.66 $56.66 $56.66 $56.66 $52.74 0
2019-01-23 $56.40 $56.40 $56.40 $56.40 $52.50 0
2019-01-22 $56.22 $56.22 $56.22 $56.22 $52.33 0
2019-01-18 $57.24 $57.24 $57.24 $57.24 $53.28 0
2019-01-17 $56.60 $56.60 $56.60 $56.60 $52.69 0
2019-01-16 $56.19 $56.19 $56.19 $56.19 $52.31 0
2019-01-15 $56.14 $56.14 $56.14 $56.14 $52.26 0
2019-01-14 $55.72 $55.72 $55.72 $55.72 $51.87 0
2019-01-11 $56.29 $56.29 $56.29 $56.29 $52.40 0
2019-01-10 $56.26 $56.26 $56.26 $56.26 $52.37 0
2019-01-09 $55.99 $55.99 $55.99 $55.99 $52.12 0
2019-01-08 $55.74 $55.74 $55.74 $55.74 $51.89 0
2019-01-07 $55.04 $55.04 $55.04 $55.04 $51.24 0
2019-01-04 $54.23 $54.23 $54.23 $54.23 $50.48 0
2019-01-03 $52.13 $52.13 $52.13 $52.13 $48.53 0
2019-01-02 $52.99 $52.99 $52.99 $52.99 $49.33 0
2018-12-31 $52.64 $52.64 $52.64 $52.64 $49.00 0
2018-12-28 $52.29 $52.29 $52.29 $52.29 $48.68 0
2018-12-27 $52.24 $52.24 $52.24 $52.24 $48.63 0
2018-12-26 $52.12 $52.12 $52.12 $52.12 $48.52 0
2018-12-24 $50.04 $50.04 $50.04 $50.04 $46.58 0
2018-12-21 $51.02 $51.02 $51.02 $51.02 $47.49 0
2018-12-20 $52.31 $52.31 $52.31 $52.31 $48.69 0
2018-12-19 $53.64 $53.64 $53.64 $53.64 $49.93 0
2018-12-18 $54.59 $54.59 $54.59 $54.59 $50.82 0
2018-12-17 $54.93 $54.93 $54.93 $54.93 $51.13 0
2018-12-14 $55.74 $55.74 $55.74 $55.74 $51.89 0
2018-12-13 $56.42 $56.42 $56.42 $56.42 $52.52 0
2018-12-12 $56.72 $56.72 $56.72 $56.72 $52.80 0
2018-12-11 $60.98 $60.98 $60.98 $60.98 $52.38 0
2018-12-10 $61.35 $61.35 $61.35 $61.35 $52.69 0
2018-12-07 $61.38 $61.38 $61.38 $61.38 $52.72 0
2018-12-06 $62.83 $62.83 $62.83 $62.83 $53.97 0
2018-12-04 $62.39 $62.39 $62.39 $62.39 $53.59 0
2018-12-03 $64.21 $64.21 $64.21 $64.21 $55.15 0
2018-11-30 $63.76 $63.76 $63.76 $63.76 $54.76 0
2018-11-29 $64.26 $64.26 $64.26 $64.26 $55.19 0
2018-11-28 $64.18 $64.18 $64.18 $64.18 $55.13 0
2018-11-27 $62.83 $62.83 $62.83 $62.83 $53.97 0
2018-11-26 $62.64 $62.64 $62.64 $62.64 $53.80 0
2018-11-23 $61.84 $61.84 $61.84 $61.84 $53.12 0
2018-11-21 $61.93 $61.93 $61.93 $61.93 $53.19 0
2018-11-20 $61.14 $61.14 $61.14 $61.14 $52.51 0
2018-11-19 $62.25 $62.25 $62.25 $62.25 $53.47 0
2018-11-16 $63.43 $63.43 $63.43 $63.43 $54.48 0
2018-11-15 $63.48 $63.48 $63.48 $63.48 $54.52 0
2018-11-14 $63.06 $63.06 $63.06 $63.06 $54.16 0
2018-11-13 $63.07 $63.07 $63.07 $63.07 $54.17 0
2018-11-12 $63.16 $63.16 $63.16 $63.16 $54.25 0
2018-11-09 $64.06 $64.06 $64.06 $64.06 $55.02 0
2018-11-08 $65.00 $65.00 $65.00 $65.00 $55.83 0
2018-11-07 $65.46 $65.46 $65.46 $65.46 $56.23 0
2018-11-06 $64.47 $64.47 $64.47 $64.47 $55.37 0
2018-11-05 $64.18 $64.18 $64.18 $64.18 $55.13 0
2018-11-02 $64.04 $64.04 $64.04 $64.04 $55.01 0
2018-11-01 $64.34 $64.34 $64.34 $64.34 $55.26 0
2018-10-31 $62.93 $62.93 $62.93 $62.93 $54.05 0
2018-10-30 $62.06 $62.06 $62.06 $62.06 $53.30 0
2018-10-29 $60.66 $60.66 $60.66 $60.66 $52.10 0
2018-10-26 $61.27 $61.27 $61.27 $61.27 $52.63 0
2018-10-25 $62.47 $62.47 $62.47 $62.47 $53.66 0
2018-10-24 $61.23 $61.23 $61.23 $61.23 $52.59 0
2018-10-23 $63.56 $63.56 $63.56 $63.56 $54.59 0
2018-10-22 $64.16 $64.16 $64.16 $64.16 $55.11 0
2018-10-19 $64.52 $64.52 $64.52 $64.52 $55.42 0
2018-10-18 $64.94 $64.94 $64.94 $64.94 $55.78 0
2018-10-17 $65.90 $65.90 $65.90 $65.90 $56.60 0
2018-10-16 $65.65 $65.65 $65.65 $65.65 $56.39 0
2018-10-15 $64.35 $64.35 $64.35 $64.35 $55.27 0
2018-10-12 $64.19 $64.19 $64.19 $64.19 $55.13 0
2018-10-11 $63.13 $63.13 $63.13 $63.13 $54.22 0
2018-10-10 $64.10 $64.10 $64.10 $64.10 $55.06 0
2018-10-09 $65.90 $65.90 $65.90 $65.90 $56.60 0
2018-10-08 $65.82 $65.82 $65.82 $65.82 $56.53 0
2018-10-05 $65.73 $65.73 $65.73 $65.73 $56.46 0
2018-10-04 $66.43 $66.43 $66.43 $66.43 $57.06 0
2018-10-03 $66.93 $66.93 $66.93 $66.93 $57.49 0
2018-10-02 $66.90 $66.90 $66.90 $66.90 $57.46 0
2018-10-01 $67.08 $67.08 $67.08 $67.08 $57.62 0
2018-09-28 $67.72 $67.72 $67.72 $67.72 $58.17 0
2018-09-27 $67.68 $67.68 $67.68 $67.68 $58.13 0
2018-09-26 $67.56 $67.56 $67.56 $67.56 $58.03 0
2018-09-25 $67.40 $67.40 $67.40 $67.40 $57.89 0
2018-09-24 $67.15 $67.15 $67.15 $67.15 $57.68 0
2018-09-21 $67.90 $67.90 $67.90 $67.90 $58.32 0
2018-09-20 $67.89 $67.89 $67.89 $67.89 $58.31 0
2018-09-19 $67.36 $67.36 $67.36 $67.36 $57.86 0
2018-09-18 $67.27 $67.27 $67.27 $67.27 $57.78 0
2018-09-17 $66.84 $66.84 $66.84 $66.84 $57.41 0
2018-09-14 $67.13 $67.13 $67.13 $67.13 $57.66 0
2018-09-13 $67.07 $67.07 $67.07 $67.07 $57.61 0
2018-09-12 $66.68 $66.68 $66.68 $66.68 $57.27 0
2018-09-11 $66.07 $66.07 $66.07 $66.07 $56.75 0
2018-09-10 $66.18 $66.18 $66.18 $66.18 $56.84 0
2018-09-07 $66.25 $66.25 $66.25 $66.25 $56.90 0
2018-09-06 $65.91 $65.91 $65.91 $65.91 $56.61 0
2018-09-05 $66.17 $66.17 $66.17 $66.17 $56.83 0
2018-09-04 $66.43 $66.43 $66.43 $66.43 $57.06 0
2018-08-31 $66.59 $66.59 $66.59 $66.59 $57.20 0
2018-08-30 $66.59 $66.59 $66.59 $66.59 $57.20 0
2018-08-29 $67.15 $67.15 $67.15 $67.15 $57.68 0
2018-08-28 $66.80 $66.80 $66.80 $66.80 $57.38 0
2018-08-27 $66.81 $66.81 $66.81 $66.81 $57.38 0
2018-08-24 $66.66 $66.66 $66.66 $66.66 $57.26 0
2018-08-23 $66.24 $66.24 $66.24 $66.24 $56.90 0
2018-08-22 $66.56 $66.56 $66.56 $66.56 $57.17 0
2018-08-21 $66.72 $66.72 $66.72 $66.72 $57.31 0
2018-08-20 $66.30 $66.30 $66.30 $66.30 $56.95 0
2018-08-17 $66.16 $66.16 $66.16 $66.16 $56.83 0
2018-08-16 $65.97 $65.97 $65.97 $65.97 $56.66 0
2018-08-15 $65.46 $65.46 $65.46 $65.46 $56.23 0
2018-08-14 $65.98 $65.98 $65.98 $65.98 $56.67 0
2018-08-13 $65.29 $65.29 $65.29 $65.29 $56.08 0
2018-08-10 $65.55 $65.55 $65.55 $65.55 $56.30 0
2018-08-09 $66.06 $66.06 $66.06 $66.06 $56.74 0
2018-08-08 $65.61 $65.61 $65.61 $65.61 $56.35 0
2018-08-07 $65.93 $65.93 $65.93 $65.93 $56.63 0
2018-08-06 $66.08 $66.08 $66.08 $66.08 $56.76 0
2018-08-03 $65.87 $65.87 $65.87 $65.87 $56.58 0
2018-08-02 $65.40 $65.40 $65.40 $65.40 $56.17 0
2018-08-01 $65.46 $65.46 $65.46 $65.46 $56.23 0
2018-07-31 $66.25 $66.25 $66.25 $66.25 $56.90 0
2018-07-30 $65.58 $65.58 $65.58 $65.58 $56.33 0
2018-07-27 $66.00 $66.00 $66.00 $66.00 $56.69 0
2018-07-26 $66.50 $66.50 $66.50 $66.50 $57.12 0
2018-07-25 $66.63 $66.63 $66.63 $66.63 $57.23 0
2018-07-24 $66.40 $66.40 $66.40 $66.40 $57.03 0
2018-07-23 $67.01 $67.01 $67.01 $67.01 $57.56 0
2018-07-20 $67.12 $67.12 $67.12 $67.12 $57.65 0
2018-07-19 $67.29 $67.29 $67.29 $67.29 $57.80 0
2018-07-18 $67.44 $67.44 $67.44 $67.44 $57.93 0
2018-07-17 $67.30 $67.30 $67.30 $67.30 $57.81 0
2018-07-16 $67.34 $67.34 $67.34 $67.34 $57.84 0
2018-07-13 $67.84 $67.84 $67.84 $67.84 $58.27 0
2018-07-12 $67.72 $67.72 $67.72 $67.72 $58.17 0
2018-07-11 $67.26 $67.26 $67.26 $67.26 $57.77 0
2018-07-10 $67.43 $67.43 $67.43 $67.43 $57.92 0
2018-07-09 $67.46 $67.46 $67.46 $67.46 $57.94 0
2018-07-06 $66.97 $66.97 $66.97 $66.97 $57.52 0
2018-07-05 $66.20 $66.20 $66.20 $66.20 $56.86 0
2018-07-03 $65.59 $65.59 $65.59 $65.59 $56.34 0
2018-07-02 $65.65 $65.65 $65.65 $65.65 $56.39 0
2018-06-29 $65.88 $65.88 $65.88 $65.88 $56.59 0
2018-06-28 $65.96 $65.96 $65.96 $65.96 $56.65 0
2018-06-27 $65.57 $65.57 $65.57 $65.57 $56.32 0
2018-06-26 $66.46 $66.46 $66.46 $66.46 $57.08 0
2018-06-25 $66.37 $66.37 $66.37 $66.37 $57.01 0
2018-06-22 $67.70 $67.70 $67.70 $67.70 $58.15 0
2018-06-21 $67.29 $67.29 $67.29 $67.29 $57.80 0
2018-06-20 $67.82 $67.82 $67.82 $67.82 $58.25 0
2018-06-19 $67.52 $67.52 $67.52 $67.52 $57.99 0
2018-06-18 $67.99 $67.99 $67.99 $67.99 $58.40 0
2018-06-15 $68.20 $68.20 $68.20 $68.20 $58.58 0
2018-06-14 $67.70 $67.70 $67.70 $67.70 $58.15 0
2018-06-13 $66.86 $66.86 $66.86 $66.86 $57.43 0
2018-06-12 $66.72 $66.72 $66.72 $66.72 $57.31 0
2018-06-11 $66.23 $66.23 $66.23 $66.23 $56.89 0
2018-06-08 $65.84 $65.84 $65.84 $65.84 $56.55 0
2018-06-07 $65.57 $65.57 $65.57 $65.57 $56.32 0
2018-06-06 $65.54 $65.54 $65.54 $65.54 $56.29 0
2018-06-05 $64.63 $64.63 $64.63 $64.63 $55.51 0
2018-06-04 $64.78 $64.78 $64.78 $64.78 $55.64 0
2018-06-01 $64.52 $64.52 $64.52 $64.52 $55.42 0
2018-05-31 $64.21 $64.21 $64.21 $64.21 $55.15 0
2018-05-30 $64.75 $64.75 $64.75 $64.75 $55.62 0
2018-05-29 $64.10 $64.10 $64.10 $64.10 $55.06 0
2018-05-25 $64.70 $64.70 $64.70 $64.70 $55.57 0
2018-05-24 $64.70 $64.70 $64.70 $64.70 $55.57 0
2018-05-23 $64.68 $64.68 $64.68 $64.68 $55.56 0
2018-05-22 $64.78 $64.78 $64.78 $64.78 $55.64 0
2018-05-21 $65.09 $65.09 $65.09 $65.09 $55.91 0
2018-05-18 $64.92 $64.92 $64.92 $64.92 $55.76 0
2018-05-17 $65.02 $65.02 $65.02 $65.02 $55.85 0
2018-05-16 $65.16 $65.16 $65.16 $65.16 $55.97 0
2018-05-15 $64.55 $64.55 $64.55 $64.55 $55.44 0
2018-05-14 $64.54 $64.54 $64.54 $64.54 $55.43 0
2018-05-11 $64.53 $64.53 $64.53 $64.53 $55.43 0
2018-05-10 $64.78 $64.78 $64.78 $64.78 $55.64 0
2018-05-09 $64.12 $64.12 $64.12 $64.12 $55.07 0
2018-05-08 $63.85 $63.85 $63.85 $63.85 $54.84 0
2018-05-07 $64.19 $64.19 $64.19 $64.19 $55.13 0
2018-05-04 $63.92 $63.92 $63.92 $63.92 $54.90 0
2018-05-03 $62.93 $62.93 $62.93 $62.93 $54.05 0
2018-05-02 $63.10 $63.10 $63.10 $63.10 $54.20 0
2018-05-01 $63.97 $63.97 $63.97 $63.97 $54.95 0
2018-04-30 $63.82 $63.82 $63.82 $63.82 $54.82 0
2018-04-27 $63.87 $63.87 $63.87 $63.87 $54.86 0
2018-04-26 $64.33 $64.33 $64.33 $64.33 $55.25 0
2018-04-25 $64.15 $64.15 $64.15 $64.15 $55.10 0
2018-04-24 $63.98 $63.98 $63.98 $63.98 $54.95 0
2018-04-23 $64.57 $64.57 $64.57 $64.57 $55.46 0
2018-04-20 $64.37 $64.37 $64.37 $64.37 $55.29 0
2018-04-19 $64.83 $64.83 $64.83 $64.83 $55.68 0
2018-04-18 $65.64 $65.64 $65.64 $65.64 $56.38 0
2018-04-17 $65.52 $65.52 $65.52 $65.52 $56.28 0
2018-04-16 $65.08 $65.08 $65.08 $65.08 $55.90 0
2018-04-13 $64.29 $64.29 $64.29 $64.29 $55.22 0
2018-04-12 $64.48 $64.48 $64.48 $64.48 $55.38 0
2018-04-11 $64.22 $64.22 $64.22 $64.22 $55.16 0
2018-04-10 $64.33 $64.33 $64.33 $64.33 $55.25 0
2018-04-09 $64.01 $64.01 $64.01 $64.01 $54.98 0
2018-04-06 $64.05 $64.05 $64.05 $64.05 $55.01 0
2018-04-05 $64.94 $64.94 $64.94 $64.94 $55.78 0
2018-04-04 $64.33 $64.33 $64.33 $64.33 $55.25 0
2018-04-03 $63.55 $63.55 $63.55 $63.55 $54.58 0
2018-04-02 $62.88 $62.88 $62.88 $62.88 $54.01 0
2018-03-29 $64.06 $64.06 $64.06 $64.06 $55.02 0
2018-03-28 $63.41 $63.41 $63.41 $63.41 $54.46 0
2018-03-27 $63.43 $63.43 $63.43 $63.43 $54.48 0
2018-03-26 $63.91 $63.91 $63.91 $63.91 $54.89 0
2018-03-23 $62.78 $62.78 $62.78 $62.78 $53.92 0
2018-03-22 $63.91 $63.91 $63.91 $63.91 $54.89 0
2018-03-21 $65.00 $65.00 $65.00 $65.00 $55.83 0
2018-03-20 $65.23 $65.23 $65.23 $65.23 $56.03 0
2018-03-19 $65.41 $65.41 $65.41 $65.41 $56.18 0
2018-03-16 $66.14 $66.14 $66.14 $66.14 $56.81 0
2018-03-15 $66.19 $66.19 $66.19 $66.19 $56.85 0
2018-03-14 $66.41 $66.41 $66.41 $66.41 $57.04 0
2018-03-13 $66.75 $66.75 $66.75 $66.75 $57.33 0
2018-03-12 $67.33 $67.33 $67.33 $67.33 $57.83 0
2018-03-09 $67.27 $67.27 $67.27 $67.27 $57.78 0
2018-03-08 $66.60 $66.60 $66.60 $66.60 $57.20 0
2018-03-07 $65.96 $65.96 $65.96 $65.96 $56.65 0
2018-03-06 $66.09 $66.09 $66.09 $66.09 $56.77 0
2018-03-05 $65.75 $65.75 $65.75 $65.75 $56.47 0
2018-03-02 $65.42 $65.42 $65.42 $65.42 $56.19 0
2018-03-01 $64.89 $64.89 $64.89 $64.89 $55.74 0
2018-02-28 $65.46 $65.46 $65.46 $65.46 $56.23 0
2018-02-27 $66.15 $66.15 $66.15 $66.15 $56.82 0
2018-02-26 $67.43 $67.43 $67.43 $67.43 $57.92 0
2018-02-23 $67.11 $67.11 $67.11 $67.11 $57.64 0
2018-02-22 $66.05 $66.05 $66.05 $66.05 $56.73 0
2018-02-21 $66.44 $66.44 $66.44 $66.44 $57.07 0
2018-02-20 $66.60 $66.60 $66.60 $66.60 $57.20 0
2018-02-16 $66.90 $66.90 $66.90 $66.90 $57.46 0
2018-02-15 $67.06 $67.06 $67.06 $67.06 $57.60 0
2018-02-14 $66.36 $66.36 $66.36 $66.36 $57.00 0
2018-02-13 $65.41 $65.41 $65.41 $65.41 $56.18 0
2018-02-12 $65.21 $65.21 $65.21 $65.21 $56.01 0
2018-02-09 $64.43 $64.43 $64.43 $64.43 $55.34 0
2018-02-08 $64.10 $64.10 $64.10 $64.10 $55.06 0
2018-02-07 $66.12 $66.12 $66.12 $66.12 $56.79 0
2018-02-06 $66.31 $66.31 $66.31 $66.31 $56.96 0
2018-02-05 $65.60 $65.60 $65.60 $65.60 $56.35 0
2018-02-02 $67.75 $67.75 $67.75 $67.75 $58.19 0
2018-02-01 $68.96 $68.96 $68.96 $68.96 $59.23 0
2018-01-31 $68.91 $68.91 $68.91 $68.91 $59.19 0
2018-01-30 $68.91 $68.91 $68.91 $68.91 $59.19 0
2018-01-29 $69.39 $69.39 $69.39 $69.39 $59.60 0
2018-01-26 $69.79 $69.79 $69.79 $69.79 $59.94 0
2018-01-25 $69.43 $69.43 $69.43 $69.43 $59.64 0
2018-01-24 $69.61 $69.61 $69.61 $69.61 $59.79 0
2018-01-23 $69.37 $69.37 $69.37 $69.37 $59.58 0
2018-01-22 $69.20 $69.20 $69.20 $69.20 $59.44 0
2018-01-19 $68.77 $68.77 $68.77 $68.77 $59.07 0
2018-01-18 $68.13 $68.13 $68.13 $68.13 $58.52 0
2018-01-17 $67.99 $67.99 $67.99 $67.99 $58.40 0
2018-01-16 $67.44 $67.44 $67.44 $67.44 $57.93 0
2018-01-12 $67.93 $67.93 $67.93 $67.93 $58.35 0
2018-01-11 $67.58 $67.58 $67.58 $67.58 $58.05 0
2018-01-10 $66.80 $66.80 $66.80 $66.80 $57.38 0
2018-01-09 $66.65 $66.65 $66.65 $66.65 $57.25 0
2018-01-08 $66.45 $66.45 $66.45 $66.45 $57.08 0
2018-01-05 $66.60 $66.60 $66.60 $66.60 $57.20 0
2018-01-04 $66.43 $66.43 $66.43 $66.43 $57.06 0
2018-01-03 $66.56 $66.56 $66.56 $66.56 $57.17 0
2018-01-02 $66.43 $66.43 $66.43 $66.43 $57.06 0
2017-12-29 $65.95 $65.95 $65.95 $65.95 $56.65 0
2017-12-28 $66.22 $66.22 $66.22 $66.22 $56.88 0
2017-12-27 $66.17 $66.17 $66.17 $66.17 $56.83 0
2017-12-26 $66.15 $66.15 $66.15 $66.15 $56.82 0
2017-12-22 $66.29 $66.29 $66.29 $66.29 $56.94 0
2017-12-21 $66.49 $66.49 $66.49 $66.49 $57.11 0
2017-12-20 $65.98 $65.98 $65.98 $65.98 $56.67 0
2017-12-19 $66.20 $66.20 $66.20 $66.20 $56.86 0
2017-12-18 $66.06 $66.06 $66.06 $66.06 $56.74 0
2017-12-15 $65.65 $65.65 $65.65 $65.65 $56.39 0
2017-12-14 $65.31 $65.31 $65.31 $65.31 $56.10 0
2017-12-13 $69.79 $69.79 $69.79 $69.79 $56.03 0
2017-12-12 $69.81 $69.81 $69.81 $69.81 $56.05 0
2017-12-11 $69.93 $69.93 $69.93 $69.93 $56.14 0
2017-12-08 $69.60 $69.60 $69.60 $69.60 $55.88 0
2017-12-07 $69.48 $69.48 $69.48 $69.48 $55.78 0
2017-12-06 $69.23 $69.23 $69.23 $69.23 $55.58 0
2017-12-05 $69.53 $69.53 $69.53 $69.53 $55.82 0
2017-12-04 $69.79 $69.79 $69.79 $69.79 $56.03 0
2017-12-01 $69.04 $69.04 $69.04 $69.04 $55.43 0
2017-11-30 $68.85 $68.85 $68.85 $68.85 $55.28 0
2017-11-29 $68.63 $68.63 $68.63 $68.63 $55.10 0
2017-11-28 $68.25 $68.25 $68.25 $68.25 $54.79 0
2017-11-27 $67.53 $67.53 $67.53 $67.53 $54.22 0
2017-11-24 $67.70 $67.70 $67.70 $67.70 $54.35 0
2017-11-22 $67.70 $67.70 $67.70 $67.70 $54.35 0
2017-11-21 $67.80 $67.80 $67.80 $67.80 $54.43 0
2017-11-20 $67.40 $67.40 $67.40 $67.40 $54.11 0
2017-11-17 $67.53 $67.53 $67.53 $67.53 $54.22 0
2017-11-16 $67.21 $67.21 $67.21 $67.21 $53.96 0
2017-11-15 $66.63 $66.63 $66.63 $66.63 $53.49 0
2017-11-14 $66.80 $66.80 $66.80 $66.80 $53.63 0
2017-11-13 $66.74 $66.74 $66.74 $66.74 $53.58 0
2017-11-10 $66.50 $66.50 $66.50 $66.50 $53.39 0
2017-11-09 $66.30 $66.30 $66.30 $66.30 $53.23 0
2017-11-08 $66.33 $66.33 $66.33 $66.33 $53.25 0
2017-11-07 $66.22 $66.22 $66.22 $66.22 $53.16 0
2017-11-06 $66.29 $66.29 $66.29 $66.29 $53.22 0
2017-11-03 $65.85 $65.85 $65.85 $65.85 $52.87 0
2017-11-02 $65.73 $65.73 $65.73 $65.73 $52.77 0
2017-11-01 $66.15 $66.15 $66.15 $66.15 $53.11 0
2017-10-31 $66.35 $66.35 $66.35 $66.35 $53.27 0
2017-10-30 $66.04 $66.04 $66.04 $66.04 $53.02 0
2017-10-27 $66.21 $66.21 $66.21 $66.21 $53.16 0
2017-10-26 $66.11 $66.11 $66.11 $66.11 $53.08 0
2017-10-25 $66.00 $66.00 $66.00 $66.00 $52.99 0
2017-10-24 $66.37 $66.37 $66.37 $66.37 $53.28 0
2017-10-23 $66.35 $66.35 $66.35 $66.35 $53.27 0
2017-10-20 $66.90 $66.90 $66.90 $66.90 $53.71 0
2017-10-19 $66.65 $66.65 $66.65 $66.65 $53.51 0
2017-10-18 $66.68 $66.68 $66.68 $66.68 $53.53 0
2017-10-17 $66.69 $66.69 $66.69 $66.69 $53.54 0
2017-10-16 $66.72 $66.72 $66.72 $66.72 $53.57 0
2017-10-13 $66.62 $66.62 $66.62 $66.62 $53.48 0
2017-10-12 $66.47 $66.47 $66.47 $66.47 $53.36 0
2017-10-11 $66.94 $66.94 $66.94 $66.94 $53.74 0
2017-10-10 $66.97 $66.97 $66.97 $66.97 $53.77 0
2017-10-09 $66.81 $66.81 $66.81 $66.81 $53.64 0
2017-10-06 $67.14 $67.14 $67.14 $67.14 $53.90 0
2017-10-05 $67.22 $67.22 $67.22 $67.22 $53.97 0
2017-10-04 $66.99 $66.99 $66.99 $66.99 $53.78 0
2017-10-03 $66.76 $66.76 $66.76 $66.76 $53.60 0
2017-10-02 $66.52 $66.52 $66.52 $66.52 $53.40 0
2017-09-29 $66.56 $66.56 $66.56 $66.56 $53.44 0
2017-09-28 $66.37 $66.37 $66.37 $66.37 $53.28 0
2017-09-27 $66.40 $66.40 $66.40 $66.40 $53.31 0
2017-09-26 $65.98 $65.98 $65.98 $65.98 $52.97 0
2017-09-25 $65.94 $65.94 $65.94 $65.94 $52.94 0
2017-09-22 $66.18 $66.18 $66.18 $66.18 $53.13 0
2017-09-21 $66.03 $66.03 $66.03 $66.03 $53.01 0
2017-09-20 $66.20 $66.20 $66.20 $66.20 $53.15 0
2017-09-19 $66.07 $66.07 $66.07 $66.07 $53.04 0
2017-09-18 $65.94 $65.94 $65.94 $65.94 $52.94 0
2017-09-15 $65.97 $65.97 $65.97 $65.97 $52.96 0
2017-09-14 $65.95 $65.95 $65.95 $65.95 $52.95 0
2017-09-13 $66.18 $66.18 $66.18 $66.18 $53.13 0
2017-09-12 $65.89 $65.89 $65.89 $65.89 $52.90 0
2017-09-11 $65.76 $65.76 $65.76 $65.76 $52.79 0
2017-09-08 $65.24 $65.24 $65.24 $65.24 $52.38 0
2017-09-07 $65.39 $65.39 $65.39 $65.39 $52.50 0
2017-09-06 $65.92 $65.92 $65.92 $65.92 $52.92 0
2017-09-05 $65.87 $65.87 $65.87 $65.87 $52.88 0
2017-09-01 $66.43 $66.43 $66.43 $66.43 $53.33 0
2017-08-31 $66.24 $66.24 $66.24 $66.24 $53.18 0
2017-08-30 $65.92 $65.92 $65.92 $65.92 $52.92 0
2017-08-28 $65.45 $65.45 $65.45 $65.45 $52.55 0
2017-08-25 $65.49 $65.49 $65.49 $65.49 $52.58 0
2017-08-24 $65.28 $65.28 $65.28 $65.28 $52.41 0
2017-08-23 $65.31 $65.31 $65.31 $65.31 $52.43 0
2017-08-22 $65.86 $65.86 $65.86 $65.86 $52.87 0
2017-08-21 $65.31 $65.31 $65.31 $65.31 $52.43 0
2017-08-18 $65.08 $65.08 $65.08 $65.08 $52.25 0
2017-08-17 $65.29 $65.29 $65.29 $65.29 $52.42 0
2017-08-16 $66.24 $66.24 $66.24 $66.24 $53.18 0
2017-08-15 $66.03 $66.03 $66.03 $66.03 $53.01 0
2017-08-14 $66.03 $66.03 $66.03 $66.03 $53.01 0
2017-08-11 $65.65 $65.65 $65.65 $65.65 $52.71 0
2017-08-10 $65.49 $65.49 $65.49 $65.49 $52.58 0
2017-08-09 $66.08 $66.08 $66.08 $66.08 $53.05 0
2017-08-08 $66.24 $66.24 $66.24 $66.24 $53.18 0
2017-08-07 $66.49 $66.49 $66.49 $66.49 $53.38 0
2017-08-04 $66.39 $66.39 $66.39 $66.39 $53.30 0
2017-08-03 $66.50 $66.50 $66.50 $66.50 $53.39 0
2017-08-02 $66.61 $66.61 $66.61 $66.61 $53.48 0
2017-08-01 $67.16 $67.16 $67.16 $67.16 $53.92 0
2017-07-31 $66.84 $66.84 $66.84 $66.84 $53.66 0
2017-07-28 $67.00 $67.00 $67.00 $67.00 $53.79 0
2017-07-27 $67.66 $67.66 $67.66 $67.66 $54.32 0
2017-07-26 $67.20 $67.20 $67.20 $67.20 $53.95 0
2017-07-25 $67.26 $67.26 $67.26 $67.26 $54.00 0
2017-07-24 $67.01 $67.01 $67.01 $67.01 $53.80 0
2017-07-21 $67.12 $67.12 $67.12 $67.12 $53.89 0
2017-07-20 $67.11 $67.11 $67.11 $67.11 $53.88 0
2017-07-19 $66.98 $66.98 $66.98 $66.98 $53.77 0
2017-07-18 $66.47 $66.47 $66.47 $66.47 $53.36 0
2017-07-17 $66.45 $66.45 $66.45 $66.45 $53.35 0
2017-07-14 $66.54 $66.54 $66.54 $66.54 $53.42 0
2017-07-13 $66.33 $66.33 $66.33 $66.33 $53.25 0
2017-07-12 $66.48 $66.48 $66.48 $66.48 $53.37 0
2017-07-11 $66.11 $66.11 $66.11 $66.11 $53.08 0
2017-07-10 $66.05 $66.05 $66.05 $66.05 $53.03 0
2017-07-07 $65.94 $65.94 $65.94 $65.94 $52.94 0
2017-07-05 $66.22 $66.22 $66.22 $66.22 $53.16 0
2017-07-03 $66.29 $66.29 $66.29 $66.29 $53.22 0
2017-06-30 $66.49 $66.49 $66.49 $66.49 $53.38 0
2017-06-29 $66.53 $66.53 $66.53 $66.53 $53.41 0
2017-06-28 $67.26 $67.26 $67.26 $67.26 $54.00 0
2017-06-27 $66.67 $66.67 $66.67 $66.67 $53.52 0
2017-06-26 $67.27 $67.27 $67.27 $67.27 $54.01 0
2017-06-23 $67.08 $67.08 $67.08 $67.08 $53.85 0
2017-06-22 $66.87 $66.87 $66.87 $66.87 $53.69 0
2017-06-21 $67.02 $67.02 $67.02 $67.02 $53.81 0
2017-06-20 $67.03 $67.03 $67.03 $67.03 $53.81 0
2017-06-19 $67.99 $67.99 $67.99 $67.99 $54.58 0
2017-06-16 $67.43 $67.43 $67.43 $67.43 $54.14 0
2017-06-15 $67.26 $67.26 $67.26 $67.26 $54.00 0
2017-06-14 $67.26 $67.26 $67.26 $67.26 $54.00 0
2017-06-13 $67.28 $67.28 $67.28 $67.28 $54.01 0
2017-06-12 $66.91 $66.91 $66.91 $66.91 $53.72 0

LEISURE FUND CLASS H (RYLAX) News Headlines

Recent LEISURE FUND CLASS H (RYLAX) News
Similar Companies to LEISURE FUND CLASS H (RYLAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.