Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA (RYLBF) Exchange: OTCMKTS
Data as of April 24, 2024
$16.86 ($0.00) 0.00%
Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA - Daily Information
Click for more stock information on Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA.Daily Information | Data |
---|---|
Date | April 24, 2024 |
Open | $16.86 |
Previous Close | $16.86 |
High | $16.86 |
Low | $16.86 |
Adjusted Open | $16.86 |
Previous Adjusted Close | $16.86 |
Adjusted High | $16.86 |
Adjusted Low | $16.86 |
About Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA (RYLBF)
DELISTED - Royal Bank of Canada (Montreal Quebec) Pfd Shs Ser AA
Invest in Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA (RYLBF)
Historical Stock Data for Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA (RYLBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-04-04 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-04-03 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-04-02 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-04-01 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-28 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-27 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-26 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-25 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-22 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-21 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-20 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-19 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-18 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-15 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-14 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-13 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-12 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-08 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-07 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-06 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-05 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-04 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-03-01 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-29 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 7,000 |
2024-02-28 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 23,000 |
2024-02-27 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-26 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-23 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-22 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-21 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 1,300 |
2024-02-20 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-16 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 4,900 |
2024-02-15 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-14 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-13 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-12 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-09 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-08 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-07 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-06 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-05 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-02 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-02-01 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-01-31 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-01-30 | $16.82 | $16.86 | $16.82 | $16.86 | $16.86 | 1,000 |
2024-01-29 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-26 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-23 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-22 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-19 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-18 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-17 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-16 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-12 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-11 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-10 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-09 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-08 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-05 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-04 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-03 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-01-02 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2023-12-29 | $16.70 | $16.70 | $16.67 | $16.67 | $16.67 | 2,400 |
2023-12-28 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-27 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-22 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-21 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-20 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-19 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-18 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-15 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-14 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-13 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-11 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-08 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-07 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-06 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-05 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2023-12-04 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 1,000 |
2023-12-01 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 500 |
2023-11-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 500 |
2023-11-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2023-11-28 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2023-11-27 | $16.23 | $16.31 | $16.23 | $16.31 | $16.31 | 1,000 |
2023-11-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2023-11-22 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 200 |
2018-02-23 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 7,100 |
2017-12-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 20 |
2017-11-24 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 200 |
Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA (RYLBF) News Headlines
Recent Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA (RYLBF) News
Similar Companies to Royal Bank of Canada Montreal Quebec Pfd Shs Ser AA (RYLBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |