LEISURE FUND INVESTOR CLASS (RYLIX) Exchange: NMFQS

Data as of Aug. 18, 2025

$102.45 ($-0.04) -0.04%

LEISURE FUND INVESTOR CLASS - Daily Information
Click for more stock information on LEISURE FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 18, 2025
Open $102.45
Previous Close $102.45
High $102.45
Low $102.45
Adjusted Open $102.45
Previous Adjusted Close $102.45
Adjusted High $102.45
Adjusted Low $102.45

About LEISURE FUND INVESTOR CLASS (RYLIX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Leisure Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Leisure Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Leisure Companies that have small to mid-sized capitalizations. Leisure Companies are engaged in the design, production, or distribution of goods or services in the leisure industries. Leisure Companies include hotels and resorts, restaurants, casinos, radio and television broadcasting and advertising companies, motion picture production companies, entertainment software companies, toys and sporting goods manufacturers, musical recording companies, alcohol and tobacco companies, and publishing companies. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Leisure Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Consumer Staples Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Hotels, Restaurants & Leisure Industry, a separate industry within the Consumer Discretionary Sector.

Historical Stock Data for LEISURE FUND INVESTOR CLASS (RYLIX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $102.45 $102.45 $102.45 $102.45 $102.45 0
2025-08-14 $102.49 $102.49 $102.49 $102.49 $102.49 0
2025-08-13 $102.99 $102.99 $102.99 $102.99 $102.99 0
2025-08-12 $101.70 $101.70 $101.70 $101.70 $101.70 0
2025-08-11 $99.81 $99.81 $99.81 $99.81 $99.81 0
2025-08-08 $99.45 $99.45 $99.45 $99.45 $99.45 0
2025-08-07 $100.30 $100.30 $100.30 $100.30 $100.30 0
2025-08-06 $100.42 $100.42 $100.42 $100.42 $100.42 0
2025-08-05 $100.02 $100.02 $100.02 $100.02 $100.02 0
2025-08-04 $100.86 $100.86 $100.86 $100.86 $100.86 0
2025-08-01 $99.45 $99.45 $99.45 $99.45 $99.45 0
2025-07-31 $101.25 $101.25 $101.25 $101.25 $101.25 0
2025-07-30 $102.41 $102.41 $102.41 $102.41 $102.41 0
2025-07-29 $101.69 $101.69 $101.69 $101.69 $101.69 0
2025-07-28 $102.80 $102.80 $102.80 $102.80 $102.80 0
2025-07-25 $103.51 $103.51 $103.51 $103.51 $103.51 0
2025-07-24 $103.35 $103.35 $103.35 $103.35 $103.35 0
2025-07-23 $104.98 $104.98 $104.98 $104.98 $104.98 0
2025-07-22 $104.37 $104.37 $104.37 $104.37 $104.37 0
2025-07-21 $103.83 $103.83 $103.83 $103.83 $103.83 0
2025-07-18 $104.02 $104.02 $104.02 $104.02 $104.02 0
2025-07-17 $104.21 $104.21 $104.21 $104.21 $104.21 0
2025-07-16 $103.44 $103.44 $103.44 $103.44 $103.44 0
2025-07-15 $103.10 $103.10 $103.10 $103.10 $103.10 0
2025-07-14 $104.15 $104.15 $104.15 $104.15 $104.15 0
2025-07-11 $103.57 $103.57 $103.57 $103.57 $103.57 0
2025-07-10 $104.47 $104.47 $104.47 $104.47 $104.47 0
2025-07-09 $103.80 $103.80 $103.80 $103.80 $103.80 0
2025-07-08 $103.69 $103.69 $103.69 $103.69 $103.69 0
2025-07-07 $103.66 $103.66 $103.66 $103.66 $103.66 0
2025-07-03 $104.19 $104.19 $104.19 $104.19 $104.19 0
2025-07-02 $103.54 $103.54 $103.54 $103.54 $103.54 0
2025-07-01 $103.23 $103.23 $103.23 $103.23 $103.23 0
2025-06-30 $102.78 $102.78 $102.78 $102.78 $102.78 0
2025-06-27 $102.18 $102.18 $102.18 $102.18 $102.18 0
2025-06-26 $101.08 $101.08 $101.08 $101.08 $101.08 0
2025-06-25 $99.93 $99.93 $99.93 $99.93 $99.93 0
2025-06-24 $100.79 $100.79 $100.79 $100.79 $100.79 0
2025-06-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2025-06-20 $98.53 $98.53 $98.53 $98.53 $98.53 0
2025-06-18 $98.24 $98.24 $98.24 $98.24 $98.24 0
2025-06-17 $97.97 $97.97 $97.97 $97.97 $97.97 0
2025-06-16 $98.91 $98.91 $98.91 $98.91 $98.91 0
2025-06-13 $97.18 $97.18 $97.18 $97.18 $97.18 0
2025-06-12 $98.73 $98.73 $98.73 $98.73 $98.73 0
2025-06-11 $99.11 $99.11 $99.11 $99.11 $99.11 0
2025-06-10 $98.74 $98.74 $98.74 $98.74 $98.74 0
2025-06-09 $98.63 $98.63 $98.63 $98.63 $98.63 0
2025-06-06 $98.72 $98.72 $98.72 $98.72 $98.72 0
2025-06-05 $97.89 $97.89 $97.89 $97.89 $97.89 0
2025-06-04 $98.07 $98.07 $98.07 $98.07 $98.07 0
2025-06-03 $97.59 $97.59 $97.59 $97.59 $97.59 0
2025-06-02 $97.22 $97.22 $97.22 $97.22 $97.22 0
2025-05-30 $97.07 $97.07 $97.07 $97.07 $97.07 0
2025-05-29 $96.69 $96.69 $96.69 $96.69 $96.69 0
2025-05-28 $97.12 $97.12 $97.12 $97.12 $97.12 0
2025-05-27 $97.53 $97.53 $97.53 $97.53 $97.53 0
2025-05-23 $95.69 $95.69 $95.69 $95.69 $95.69 0
2025-05-22 $95.55 $95.55 $95.55 $95.55 $95.55 0
2025-05-21 $95.59 $95.59 $95.59 $95.59 $95.59 0
2025-05-20 $97.47 $97.47 $97.47 $97.47 $97.47 0
2025-05-19 $97.98 $97.98 $97.98 $97.98 $97.98 0
2025-05-16 $98.11 $98.11 $98.11 $98.11 $98.11 0
2025-05-15 $97.19 $97.19 $97.19 $97.19 $97.19 0
2025-05-14 $96.53 $96.53 $96.53 $96.53 $96.53 0
2025-05-13 $96.05 $96.05 $96.05 $96.05 $96.05 0
2025-05-12 $95.20 $95.20 $95.20 $95.20 $95.20 0
2025-05-09 $92.96 $92.96 $92.96 $92.96 $92.96 0
2025-05-08 $93.53 $93.53 $93.53 $93.53 $93.53 0
2025-05-07 $93.42 $93.42 $93.42 $93.42 $93.42 0
2025-05-06 $92.60 $92.60 $92.60 $92.60 $92.60 0
2025-05-05 $92.67 $92.67 $92.67 $92.67 $92.67 0
2025-05-02 $92.90 $92.90 $92.90 $92.90 $92.90 0
2025-05-01 $91.08 $91.08 $91.08 $91.08 $91.08 0
2025-04-30 $91.02 $91.02 $91.02 $91.02 $91.02 0
2025-04-29 $90.94 $90.94 $90.94 $90.94 $90.94 0
2025-04-28 $90.61 $90.61 $90.61 $90.61 $90.61 0
2025-04-25 $90.35 $90.35 $90.35 $90.35 $90.35 0
2025-04-24 $89.69 $89.69 $89.69 $89.69 $89.69 0
2025-04-23 $88.51 $88.51 $88.51 $88.51 $88.51 0
2025-04-22 $87.14 $87.14 $87.14 $87.14 $87.14 0
2025-04-21 $84.77 $84.77 $84.77 $84.77 $84.77 0
2025-04-17 $86.15 $86.15 $86.15 $86.15 $86.15 0
2025-04-16 $85.30 $85.30 $85.30 $85.30 $85.30 0
2025-04-15 $86.54 $86.54 $86.54 $86.54 $86.54 0
2025-04-14 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-04-11 $85.67 $85.67 $85.67 $85.67 $85.67 0
2025-04-10 $85.01 $85.01 $85.01 $85.01 $85.01 0
2025-04-09 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-04-08 $80.63 $80.63 $80.63 $80.63 $80.63 0
2025-04-07 $81.94 $81.94 $81.94 $81.94 $81.94 0
2025-04-04 $82.48 $82.48 $82.48 $82.48 $82.48 0
2025-04-03 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-04-02 $92.08 $92.08 $92.08 $92.08 $92.08 0
2025-04-01 $91.05 $91.05 $91.05 $91.05 $91.05 0
2025-03-31 $90.77 $90.77 $90.77 $90.77 $90.77 0
2025-03-28 $90.53 $90.53 $90.53 $90.53 $90.53 0
2025-03-27 $92.98 $92.98 $92.98 $92.98 $92.98 0
2025-03-26 $93.13 $93.13 $93.13 $93.13 $93.13 0
2025-03-25 $93.30 $93.30 $93.30 $93.30 $93.30 0
2025-03-24 $93.17 $93.17 $93.17 $93.17 $93.17 0
2025-03-21 $91.88 $91.88 $91.88 $91.88 $91.88 0
2025-03-20 $91.93 $91.93 $91.93 $91.93 $91.93 0
2025-03-19 $91.97 $91.97 $91.97 $91.97 $91.97 0
2025-03-18 $90.35 $90.35 $90.35 $90.35 $90.35 0
2025-03-17 $91.84 $91.84 $91.84 $91.84 $91.84 0
2025-03-14 $90.13 $90.13 $90.13 $90.13 $90.13 0
2025-03-13 $88.27 $88.27 $88.27 $88.27 $88.27 0
2025-03-12 $90.18 $90.18 $90.18 $90.18 $90.18 0
2025-03-11 $90.14 $90.14 $90.14 $90.14 $90.14 0
2025-03-10 $91.17 $91.17 $91.17 $91.17 $91.17 0
2025-03-07 $93.44 $93.44 $93.44 $93.44 $93.44 0
2025-03-06 $93.31 $93.31 $93.31 $93.31 $93.31 0
2025-03-05 $95.84 $95.84 $95.84 $95.84 $95.84 0
2025-03-04 $94.74 $94.74 $94.74 $94.74 $94.74 0
2025-03-03 $95.94 $95.94 $95.94 $95.94 $95.94 0
2025-02-28 $96.99 $96.99 $96.99 $96.99 $96.99 0
2025-02-27 $95.66 $95.66 $95.66 $95.66 $95.66 0
2025-02-26 $96.38 $96.38 $96.38 $96.38 $96.38 0
2025-02-25 $96.17 $96.17 $96.17 $96.17 $96.17 0
2025-02-24 $97.01 $97.01 $97.01 $97.01 $97.01 0
2025-02-21 $96.58 $96.58 $96.58 $96.58 $96.58 0
2025-02-20 $98.54 $98.54 $98.54 $98.54 $98.54 0
2025-02-19 $99.34 $99.34 $99.34 $99.34 $99.34 0
2025-02-18 $99.76 $99.76 $99.76 $99.76 $99.76 0
2025-02-14 $99.73 $99.73 $99.73 $99.73 $99.73 0
2025-02-13 $98.88 $98.88 $98.88 $98.88 $98.88 0
2025-02-12 $97.73 $97.73 $97.73 $97.73 $97.73 0
2025-02-11 $96.94 $96.94 $96.94 $96.94 $96.94 0
2025-02-10 $97.37 $97.37 $97.37 $97.37 $97.37 0
2025-02-07 $97.06 $97.06 $97.06 $97.06 $97.06 0
2025-02-06 $97.11 $97.11 $97.11 $97.11 $97.11 0
2025-02-05 $95.98 $95.98 $95.98 $95.98 $95.98 0
2025-02-04 $95.66 $95.66 $95.66 $95.66 $95.66 0
2025-02-03 $94.86 $94.86 $94.86 $94.86 $94.86 0
2025-01-31 $95.15 $95.15 $95.15 $95.15 $95.15 0
2025-01-30 $95.93 $95.93 $95.93 $95.93 $95.93 0
2025-01-29 $95.29 $95.29 $95.29 $95.29 $95.29 0
2025-01-28 $94.68 $94.68 $94.68 $94.68 $94.68 0
2025-01-27 $94.24 $94.24 $94.24 $94.24 $94.24 0
2025-01-24 $93.44 $93.44 $93.44 $93.44 $93.44 0
2025-01-23 $93.40 $93.40 $93.40 $93.40 $93.40 0
2025-01-22 $92.44 $92.44 $92.44 $92.44 $92.44 0
2025-01-21 $92.51 $92.51 $92.51 $92.51 $92.51 0
2025-01-17 $91.77 $91.77 $91.77 $91.77 $91.77 0
2025-01-16 $91.05 $91.05 $91.05 $91.05 $91.05 0
2025-01-15 $90.92 $90.92 $90.92 $90.92 $90.92 0
2025-01-14 $90.33 $90.33 $90.33 $90.33 $90.33 0
2025-01-13 $89.91 $89.91 $89.91 $89.91 $89.91 0
2025-01-10 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-01-08 $91.58 $91.58 $91.58 $91.58 $91.58 0
2025-01-07 $91.57 $91.57 $91.57 $91.57 $91.57 0
2025-01-06 $92.64 $92.64 $92.64 $92.64 $92.64 0
2025-01-03 $92.69 $92.69 $92.69 $92.69 $92.69 0
2025-01-02 $92.22 $92.22 $92.22 $92.22 $92.22 0
2024-12-31 $92.33 $92.33 $92.33 $92.33 $92.33 0
2024-12-30 $92.34 $92.34 $92.34 $92.34 $92.34 0
2024-12-27 $93.34 $93.34 $93.34 $93.34 $93.34 0
2024-12-26 $94.22 $94.22 $94.22 $94.22 $94.22 0
2024-12-24 $94.16 $94.16 $94.16 $94.16 $94.16 0
2024-12-23 $93.37 $93.37 $93.37 $93.37 $93.37 0
2024-12-20 $93.83 $93.83 $93.83 $93.83 $93.83 0
2024-12-19 $92.71 $92.71 $92.71 $92.71 $92.71 0
2024-12-18 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-12-17 $95.65 $95.65 $95.65 $95.65 $95.65 0
2024-12-16 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-12-13 $96.49 $96.49 $96.49 $96.49 $96.49 0
2024-12-12 $97.47 $97.47 $97.47 $97.47 $97.47 0
2024-12-11 $97.92 $97.92 $97.92 $97.92 $97.52 0
2024-12-10 $97.39 $97.39 $97.39 $97.39 $96.99 0
2024-12-09 $97.75 $97.75 $97.75 $97.75 $97.35 0
2024-12-06 $99.18 $99.18 $99.18 $99.18 $98.77 0
2024-12-05 $98.87 $98.87 $98.87 $98.87 $98.46 0
2024-12-04 $98.58 $98.58 $98.58 $98.58 $98.18 0
2024-12-03 $97.77 $97.77 $97.77 $97.77 $97.37 0
2024-12-02 $97.92 $97.92 $97.92 $97.92 $97.52 0
2024-11-29 $97.80 $97.80 $97.80 $97.80 $97.40 0
2024-11-27 $97.17 $97.17 $97.17 $97.17 $96.77 0
2024-11-26 $97.04 $97.04 $97.04 $97.04 $96.64 0
2024-11-25 $97.32 $97.32 $97.32 $97.32 $96.92 0
2024-11-22 $96.65 $96.65 $96.65 $96.65 $96.25 0
2024-11-21 $96.12 $96.12 $96.12 $96.12 $95.73 0
2024-11-20 $95.29 $95.29 $95.29 $95.29 $94.90 0
2024-11-19 $94.68 $94.68 $94.68 $94.68 $94.29 0
2024-11-18 $94.46 $94.46 $94.46 $94.46 $94.07 0
2024-11-15 $93.81 $93.81 $93.81 $93.81 $93.43 0
2024-11-14 $94.81 $94.81 $94.81 $94.81 $94.42 0
2024-11-13 $94.86 $94.86 $94.86 $94.86 $94.47 0
2024-11-12 $94.73 $94.73 $94.73 $94.73 $94.34 0
2024-11-11 $95.00 $95.00 $95.00 $95.00 $94.61 0
2024-11-08 $94.03 $94.03 $94.03 $94.03 $94.03 0
2024-11-07 $94.14 $94.14 $94.14 $94.14 $94.14 0
2024-11-06 $93.50 $93.50 $93.50 $93.50 $93.50 0
2024-11-05 $91.29 $91.29 $91.29 $91.29 $91.29 0
2024-11-04 $90.38 $90.38 $90.38 $90.38 $90.38 0
2024-11-01 $90.52 $90.52 $90.52 $90.52 $90.52 0
2024-10-31 $90.06 $90.06 $90.06 $90.06 $90.06 0
2024-10-30 $90.26 $90.26 $90.26 $90.26 $90.26 0
2024-10-29 $90.61 $90.61 $90.61 $90.61 $90.61 0
2024-10-28 $90.36 $90.36 $90.36 $90.36 $90.36 0
2024-10-25 $89.40 $89.40 $89.40 $89.40 $89.40 0
2024-10-24 $89.31 $89.31 $89.31 $89.31 $89.31 0
2024-10-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2024-10-22 $89.91 $89.91 $89.91 $89.91 $89.91 0
2024-10-21 $89.43 $89.43 $89.43 $89.43 $89.43 0
2024-10-18 $90.05 $90.05 $90.05 $90.05 $90.05 0
2024-10-17 $89.24 $89.24 $89.24 $89.24 $89.24 0
2024-10-16 $89.48 $89.48 $89.48 $89.48 $89.48 0
2024-10-15 $88.96 $88.96 $88.96 $88.96 $88.96 0
2024-10-14 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-10-11 $88.93 $88.93 $88.93 $88.93 $88.93 0
2024-10-10 $88.23 $88.23 $88.23 $88.23 $88.23 0
2024-10-09 $88.54 $88.54 $88.54 $88.54 $88.54 0
2024-10-08 $87.83 $87.83 $87.83 $87.83 $87.83 0
2024-10-07 $87.90 $87.90 $87.90 $87.90 $87.90 0
2024-10-04 $88.89 $88.89 $88.89 $88.89 $88.89 0
2024-10-03 $87.70 $87.70 $87.70 $87.70 $87.70 0
2024-10-02 $88.61 $88.61 $88.61 $88.61 $88.61 0
2024-10-01 $88.17 $88.17 $88.17 $88.17 $88.17 0
2024-09-30 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-09-27 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-09-26 $88.25 $88.25 $88.25 $88.25 $88.25 0
2024-09-25 $86.83 $86.83 $86.83 $86.83 $86.83 0
2024-09-24 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-09-23 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-09-20 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-09-19 $86.12 $86.12 $86.12 $86.12 $86.12 0
2024-09-18 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-09-17 $85.10 $85.10 $85.10 $85.10 $85.10 0
2024-09-16 $84.70 $84.70 $84.70 $84.70 $84.70 0
2024-09-13 $84.40 $84.40 $84.40 $84.40 $84.40 0
2024-09-12 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-09-11 $82.69 $82.69 $82.69 $82.69 $82.69 0
2024-09-10 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-09-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2024-09-06 $81.95 $81.95 $81.95 $81.95 $81.95 0
2024-09-05 $82.84 $82.84 $82.84 $82.84 $82.84 0
2024-09-04 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-09-03 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-08-30 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-08-29 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-08-28 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-08-27 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-08-26 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-08-23 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-08-22 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-08-21 $83.08 $83.08 $83.08 $83.08 $83.08 0
2024-08-20 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-08-19 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-08-16 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-08-15 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-08-14 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-08-13 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-08-12 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-08-09 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-08-08 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-08-07 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-08-06 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-08-05 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-08-02 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-08-01 $80.58 $80.58 $80.58 $80.58 $80.58 0
2024-07-31 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-30 $81.93 $81.93 $81.93 $81.93 $81.93 0
2024-07-29 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-07-26 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-07-25 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-07-24 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-07-23 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-07-22 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-07-19 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-07-18 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-07-17 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-07-16 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-07-15 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-07-12 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-07-11 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-07-10 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-07-09 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-07-08 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-07-05 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-07-03 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-07-02 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-07-01 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-06-28 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-06-27 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-06-26 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-06-25 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-06-24 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-06-21 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-06-20 $80.87 $80.87 $80.87 $80.87 $80.87 0
2024-06-18 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-06-17 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-06-14 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-06-13 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-06-12 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-06-11 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-06-10 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-06-07 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-06-06 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-06-05 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-06-04 $80.61 $80.61 $80.61 $80.61 $80.61 0
2024-06-03 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-05-31 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-05-30 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-05-29 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-05-28 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-05-24 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-05-23 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-05-22 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-05-21 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-05-20 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-05-17 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-05-16 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-05-15 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-05-14 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-05-13 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-05-10 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-05-09 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-05-08 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-05-07 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-05-06 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-05-03 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-05-02 $79.43 $79.43 $79.43 $79.43 $79.43 0
2024-05-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-04-30 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-04-29 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-04-26 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-04-25 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-04-24 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-04-23 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-04-22 $79.29 $79.29 $79.29 $79.29 $79.29 0
2024-04-19 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-04-18 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-04-17 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-04-16 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-04-15 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-04-12 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-04-11 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-04-10 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-04-09 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-04-08 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-04-05 $82.04 $82.04 $82.04 $82.04 $82.04 0
2024-04-04 $81.52 $81.52 $81.52 $81.52 $81.52 0
2024-04-03 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-04-02 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-04-01 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-03-28 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-03-27 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-03-26 $82.72 $82.72 $82.72 $82.72 $82.72 0
2024-03-25 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-03-22 $82.50 $82.50 $82.50 $82.50 $82.50 0
2024-03-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2024-03-20 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-03-19 $81.95 $81.95 $81.95 $81.95 $81.95 0
2024-03-18 $81.67 $81.67 $81.67 $81.67 $81.67 0
2024-03-15 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-03-14 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-03-13 $82.69 $82.69 $82.69 $82.69 $82.69 0
2024-03-12 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-03-11 $82.34 $82.34 $82.34 $82.34 $82.34 0
2024-03-08 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-03-07 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-03-06 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-03-05 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-03-04 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-03-01 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-02-29 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-02-28 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-02-27 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-02-26 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-02-23 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-02-22 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-02-21 $79.64 $79.64 $79.64 $79.64 $79.64 0
2024-02-20 $79.73 $79.73 $79.73 $79.73 $79.73 0
2024-02-16 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-02-15 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-02-14 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-02-13 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-02-12 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-02-09 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-02-08 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-02-07 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-02-06 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-02-05 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-02-02 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-02-01 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-01-31 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-01-30 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-01-29 $80.37 $80.37 $80.37 $80.37 $80.37 0
2024-01-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-01-25 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-01-24 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-01-23 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-01-22 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-01-19 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-01-18 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-01-17 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-01-16 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-01-12 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-01-11 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-01-10 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-09 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-01-08 $78.58 $78.58 $78.58 $78.58 $78.58 0
2024-01-05 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-01-04 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-01-03 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-01-02 $78.49 $78.49 $78.49 $78.49 $78.49 0
2023-12-29 $79.22 $79.22 $79.22 $79.22 $79.22 0
2023-12-28 $79.53 $79.53 $79.53 $79.53 $79.53 0
2023-12-27 $79.31 $79.31 $79.31 $79.31 $79.31 0
2023-12-26 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-12-22 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-12-21 $79.02 $79.02 $79.02 $79.02 $79.02 0
2023-12-20 $77.87 $77.87 $77.87 $77.87 $77.87 0
2023-12-19 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-12-18 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-12-15 $78.46 $78.46 $78.46 $78.46 $78.46 0
2023-12-14 $79.22 $79.22 $79.22 $79.22 $79.22 0
2023-12-13 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-12-12 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-12-11 $77.24 $77.24 $77.24 $77.24 $77.19 0
2023-12-08 $76.50 $76.50 $76.50 $76.50 $76.46 0
2023-12-07 $75.94 $75.94 $75.94 $75.94 $75.90 0
2023-12-06 $75.33 $75.33 $75.33 $75.33 $75.29 0
2023-12-05 $75.41 $75.41 $75.41 $75.41 $75.37 0
2023-12-04 $76.62 $76.62 $76.62 $76.62 $76.58 0
2023-12-01 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-11-30 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-11-29 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-11-28 $75.54 $75.54 $75.54 $75.54 $75.54 0
2023-11-27 $75.81 $75.81 $75.81 $75.81 $75.81 0
2023-11-24 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-11-22 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-11-21 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-11-20 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-11-17 $75.32 $75.32 $75.32 $75.32 $75.32 0
2023-11-16 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-11-15 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-11-14 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-11-13 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-11-10 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-11-09 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-11-08 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-11-07 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-11-06 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-11-03 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-11-02 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-11-01 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-10-31 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-10-30 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-10-27 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-10-26 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-10-25 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-10-24 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-10-23 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-10-20 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-10-19 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-10-18 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-10-17 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-10-16 $71.12 $71.12 $71.12 $71.12 $71.12 0
2023-10-13 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-10-12 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-10-11 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-10-10 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-10-09 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-10-06 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-10-05 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-10-04 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-10-03 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-10-02 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-09-29 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-09-28 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-09-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-09-26 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-09-25 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-09-22 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-09-21 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-09-20 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-09-19 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-09-18 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-09-15 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-09-14 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-09-13 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-09-12 $74.96 $74.96 $74.96 $74.96 $74.96 0
2023-09-11 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-09-08 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-09-07 $74.36 $74.36 $74.36 $74.36 $74.36 0
2023-09-06 $74.89 $74.89 $74.89 $74.89 $74.89 0
2023-09-05 $75.12 $75.12 $75.12 $75.12 $75.12 0
2023-09-01 $75.80 $75.80 $75.80 $75.80 $75.80 0
2023-08-31 $75.84 $75.84 $75.84 $75.84 $75.84 0
2023-08-30 $76.24 $76.24 $76.24 $76.24 $76.24 0
2023-08-29 $76.11 $76.11 $76.11 $76.11 $76.11 0
2023-08-28 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-08-25 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-08-24 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-08-23 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-08-22 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-08-21 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-08-18 $74.66 $74.66 $74.66 $74.66 $74.66 0
2023-08-17 $74.76 $74.76 $74.76 $74.76 $74.76 0
2023-08-16 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-08-15 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-08-14 $77.59 $77.59 $77.59 $77.59 $77.59 0
2023-08-11 $77.63 $77.63 $77.63 $77.63 $77.63 0
2023-08-10 $78.23 $78.23 $78.23 $78.23 $78.23 0
2023-08-09 $77.89 $77.89 $77.89 $77.89 $77.89 0
2023-08-08 $78.63 $78.63 $78.63 $78.63 $78.63 0
2023-08-07 $78.75 $78.75 $78.75 $78.75 $78.75 0
2023-08-04 $77.86 $77.86 $77.86 $77.86 $77.86 0
2023-08-03 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-08-02 $78.46 $78.46 $78.46 $78.46 $78.46 0
2023-08-01 $79.70 $79.70 $79.70 $79.70 $79.70 0
2023-07-31 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-28 $79.74 $79.74 $79.74 $79.74 $79.74 0
2023-07-27 $78.70 $78.70 $78.70 $78.70 $78.70 0
2023-07-26 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-07-25 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-07-24 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-07-21 $79.22 $79.22 $79.22 $79.22 $79.22 0
2023-07-20 $79.18 $79.18 $79.18 $79.18 $79.18 0
2023-07-19 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-07-18 $79.35 $79.35 $79.35 $79.35 $79.35 0
2023-07-17 $78.68 $78.68 $78.68 $78.68 $78.68 0
2023-07-14 $78.35 $78.35 $78.35 $78.35 $78.35 0
2023-07-13 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-07-12 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-07-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-10 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-07-07 $75.89 $75.89 $75.89 $75.89 $75.89 0
2023-07-06 $75.39 $75.39 $75.39 $75.39 $75.39 0
2023-07-05 $76.27 $76.27 $76.27 $76.27 $76.27 0
2023-07-03 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-06-30 $76.36 $76.36 $76.36 $76.36 $76.36 0
2023-06-29 $75.53 $75.53 $75.53 $75.53 $75.53 0
2023-06-28 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-06-27 $74.94 $74.94 $74.94 $74.94 $74.94 0
2023-06-26 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-06-23 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-06-22 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-06-21 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-06-20 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-06-16 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-06-15 $75.62 $75.62 $75.62 $75.62 $75.62 0
2023-06-14 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-06-13 $75.39 $75.39 $75.39 $75.39 $75.39 0
2023-06-12 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-06-09 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-06-08 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-06-07 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-06-06 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-06-05 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-06-02 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-06-01 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-05-31 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-05-30 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-05-26 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-05-25 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-05-24 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-05-23 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-05-22 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-05-19 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-05-18 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-05-17 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-05-16 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-05-15 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-05-12 $71.64 $71.64 $71.64 $71.64 $71.64 0
2023-05-11 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-05-10 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-05-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-05-08 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-05-05 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-05-04 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-05-03 $72.64 $72.64 $72.64 $72.64 $72.64 0
2023-05-02 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-05-01 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-04-28 $73.67 $73.67 $73.67 $73.67 $73.67 0
2023-04-27 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-04-26 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-04-25 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-04-24 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-04-21 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-04-20 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-04-19 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-04-18 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-04-17 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-04-14 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-04-13 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-04-12 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-04-11 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-04-10 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-04-06 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-04-05 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-04-04 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-04-03 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-03-31 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-03-30 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-03-29 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-03-28 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-03-27 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-03-24 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-03-23 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-03-22 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-03-21 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-03-20 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-03-17 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-03-16 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-03-15 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-03-14 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-03-13 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-03-10 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-03-09 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-03-08 $72.32 $72.32 $72.32 $72.32 $72.32 0
2023-03-07 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-03-06 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-03-03 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-03-02 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-03-01 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-02-28 $71.60 $71.60 $71.60 $71.60 $71.60 0
2023-02-27 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-02-24 $71.64 $71.64 $71.64 $71.64 $71.64 0
2023-02-23 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-02-22 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-02-21 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-02-17 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-02-16 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-02-15 $75.63 $75.63 $75.63 $75.63 $75.63 0
2023-02-14 $74.26 $74.26 $74.26 $74.26 $74.26 0
2023-02-13 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-02-10 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-02-09 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-02-08 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-02-07 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-02-06 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-02-03 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-02-02 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-02-01 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-01-31 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-01-30 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-01-27 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-01-26 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-01-25 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-01-24 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-01-23 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-01-20 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-01-19 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-01-18 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-01-17 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-01-13 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-01-12 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-01-11 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-01-10 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-01-09 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-01-06 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-01-05 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-01-04 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-01-03 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-12-30 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-12-29 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-12-28 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-12-27 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-12-23 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-12-22 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-12-21 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-12-20 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-12-19 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-12-16 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-12-15 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-12-14 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-12-13 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-12-12 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-12-09 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-12-08 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-12-07 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-12-06 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-12-05 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-12-02 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-12-01 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-11-30 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-11-29 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-11-28 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-11-25 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-11-23 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-11-22 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-11-21 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-11-18 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-11-17 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-11-16 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-11-15 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-11-14 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-11-11 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-11-10 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-11-09 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-11-08 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-11-07 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-11-04 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-11-03 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-11-02 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-11-01 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-10-31 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-10-28 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-10-27 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-10-26 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-10-25 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-10-24 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-10-21 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-10-20 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-10-19 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-10-18 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-10-17 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-10-14 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-10-13 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-10-12 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-10-11 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-10-10 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-10-07 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-10-06 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-10-05 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-10-04 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-10-03 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-09-30 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-09-29 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-09-28 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-09-27 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-09-26 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-09-23 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-09-22 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-09-21 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-09-20 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-09-19 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-09-16 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-09-15 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-09-14 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-09-13 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-09-12 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-09-09 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-09-08 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-09-07 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-09-06 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-09-02 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-09-01 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-08-31 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-08-30 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-08-29 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-08-26 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-08-25 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-08-24 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-08-23 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-08-22 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-08-19 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-08-18 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-08-17 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-08-16 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-08-15 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-08-12 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-08-11 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-08-10 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-08-09 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-08-08 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-08-05 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-08-04 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-08-03 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-08-02 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-08-01 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-07-29 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-07-28 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-07-27 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-07-26 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-07-25 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-07-22 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-07-21 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-07-20 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-07-19 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-07-18 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-07-15 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-07-14 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-07-13 $63.07 $63.07 $63.07 $63.07 $63.07 0
2022-07-12 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-07-11 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-07-08 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-07-07 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-07-06 $63.43 $63.43 $63.43 $63.43 $63.43 0
2022-07-05 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-07-01 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-06-30 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-06-29 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-06-28 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-06-27 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-06-24 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-06-23 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-06-22 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-06-21 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-06-17 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-06-16 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-06-15 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-06-14 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-06-13 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-06-10 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-06-09 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-06-08 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-06-07 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-06-06 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-06-03 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-06-02 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-06-01 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-05-31 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-05-27 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-05-26 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-05-25 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-05-24 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-05-23 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-05-20 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-05-19 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-05-18 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-05-17 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-05-16 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-05-13 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-05-12 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-05-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-05-10 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-05-09 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-05-06 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-05-05 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-05-04 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-05-03 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-05-02 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-04-29 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-04-28 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-04-27 $72.72 $72.72 $72.72 $72.72 $72.72 0
2022-04-26 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-04-25 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-04-22 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-04-21 $76.07 $76.07 $76.07 $76.07 $76.07 0
2022-04-20 $77.80 $77.80 $77.80 $77.80 $77.80 0
2022-04-19 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-04-18 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-04-14 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-04-13 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-04-12 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-04-11 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-04-08 $77.19 $77.19 $77.19 $77.19 $77.19 0
2022-04-07 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-04-06 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-04-05 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-04-04 $81.51 $81.51 $81.51 $81.51 $81.51 0
2022-04-01 $80.59 $80.59 $80.59 $80.59 $80.59 0
2022-03-31 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-03-30 $81.39 $81.39 $81.39 $81.39 $81.39 0
2022-03-29 $82.35 $82.35 $82.35 $82.35 $82.35 0
2022-03-28 $80.19 $80.19 $80.19 $80.19 $80.19 0
2022-03-25 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-03-24 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-03-23 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-03-22 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-03-21 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-03-18 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-03-17 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-03-16 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-03-15 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-03-14 $73.08 $73.08 $73.08 $73.08 $73.08 0
2022-03-11 $74.27 $74.27 $74.27 $74.27 $74.27 0
2022-03-10 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-03-09 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-03-08 $73.95 $73.95 $73.95 $73.95 $73.95 0
2022-03-07 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-03-04 $77.73 $77.73 $77.73 $77.73 $77.73 0
2022-03-03 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-03-02 $81.56 $81.56 $81.56 $81.56 $81.56 0
2022-03-01 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-02-28 $82.27 $82.27 $82.27 $82.27 $82.27 0
2022-02-25 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-02-24 $81.16 $81.16 $81.16 $81.16 $81.16 0
2022-02-23 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-02-22 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-02-18 $83.30 $83.30 $83.30 $83.30 $83.30 0
2022-02-17 $84.36 $84.36 $84.36 $84.36 $84.36 0
2022-02-16 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-02-15 $86.55 $86.55 $86.55 $86.55 $86.55 0
2022-02-14 $84.14 $84.14 $84.14 $84.14 $84.14 0
2022-02-11 $84.67 $84.67 $84.67 $84.67 $84.67 0
2022-02-10 $86.11 $86.11 $86.11 $86.11 $86.11 0
2022-02-09 $86.47 $86.47 $86.47 $86.47 $86.47 0
2022-02-08 $84.23 $84.23 $84.23 $84.23 $84.23 0
2022-02-07 $82.81 $82.81 $82.81 $82.81 $82.81 0
2022-02-04 $82.19 $82.19 $82.19 $82.19 $82.19 0
2022-02-03 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-02-02 $82.55 $82.55 $82.55 $82.55 $82.55 0
2022-02-01 $83.36 $83.36 $83.36 $83.36 $83.36 0
2022-01-31 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-01-28 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-01-27 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-01-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-01-25 $80.06 $80.06 $80.06 $80.06 $80.06 0
2022-01-24 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-01-21 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-01-20 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-01-19 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-01-18 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-01-14 $85.52 $85.52 $85.52 $85.52 $85.52 0
2022-01-13 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-01-12 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-01-11 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-01-10 $85.72 $85.72 $85.72 $85.72 $85.72 0
2022-01-07 $86.67 $86.67 $86.67 $86.67 $86.67 0
2022-01-06 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-01-05 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-01-04 $88.54 $88.54 $88.54 $88.54 $88.54 0
2022-01-03 $89.02 $89.02 $89.02 $89.02 $89.02 0
2021-12-31 $88.36 $88.36 $88.36 $88.36 $88.36 0
2021-12-30 $88.76 $88.76 $88.76 $88.76 $88.76 0
2021-12-29 $87.97 $87.97 $87.97 $87.97 $87.97 0
2021-12-28 $88.16 $88.16 $88.16 $88.16 $88.16 0
2021-12-27 $88.40 $88.40 $88.40 $88.40 $88.40 0
2021-12-23 $88.25 $88.25 $88.25 $88.25 $88.25 0
2021-12-22 $87.31 $87.31 $87.31 $87.31 $87.31 0
2021-12-21 $86.84 $86.84 $86.84 $86.84 $86.84 0
2021-12-20 $83.89 $83.89 $83.89 $83.89 $83.89 0
2021-12-17 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-12-16 $83.92 $83.92 $83.92 $83.92 $83.92 0
2021-12-15 $84.54 $84.54 $84.54 $84.54 $84.54 0
2021-12-14 $84.83 $84.83 $84.83 $84.83 $84.83 0
2021-12-13 $85.28 $85.28 $85.28 $85.28 $85.28 0
2021-12-10 $86.99 $86.99 $86.99 $86.99 $86.99 0
2021-12-09 $87.07 $87.07 $87.07 $87.07 $87.07 0
2021-12-08 $94.35 $94.35 $94.35 $94.35 $88.81 0
2021-12-07 $93.02 $93.02 $93.02 $93.02 $87.56 0
2021-12-06 $92.02 $92.02 $92.02 $92.02 $86.62 0
2021-12-03 $89.48 $89.48 $89.48 $89.48 $84.23 0
2021-12-02 $90.95 $90.95 $90.95 $90.95 $85.61 0
2021-12-01 $88.29 $88.29 $88.29 $88.29 $83.11 0
2021-11-30 $91.09 $91.09 $91.09 $91.09 $85.74 0
2021-11-29 $93.42 $93.42 $93.42 $93.42 $87.94 0
2021-11-26 $93.62 $93.62 $93.62 $93.62 $88.13 0
2021-11-24 $96.18 $96.18 $96.18 $96.18 $90.53 0
2021-11-23 $95.91 $95.91 $95.91 $95.91 $90.28 0
2021-11-22 $96.43 $96.43 $96.43 $96.43 $90.77 0
2021-11-19 $97.38 $97.38 $97.38 $97.38 $91.66 0
2021-11-18 $98.15 $98.15 $98.15 $98.15 $92.39 0
2021-11-17 $99.41 $99.41 $99.41 $99.41 $93.58 0
2021-11-16 $100.23 $100.23 $100.23 $100.23 $94.35 0
2021-11-15 $100.53 $100.53 $100.53 $100.53 $94.63 0
2021-11-12 $100.52 $100.52 $100.52 $100.52 $94.62 0
2021-11-11 $99.93 $99.93 $99.93 $99.93 $94.06 0
2021-11-10 $99.96 $99.96 $99.96 $99.96 $94.09 0
2021-11-09 $101.15 $101.15 $101.15 $101.15 $95.21 0
2021-11-08 $101.17 $101.17 $101.17 $101.17 $95.23 0
2021-11-05 $101.66 $101.66 $101.66 $101.66 $95.69 0
2021-11-04 $99.56 $99.56 $99.56 $99.56 $93.72 0
2021-11-03 $100.27 $100.27 $100.27 $100.27 $94.38 0
2021-11-02 $99.81 $99.81 $99.81 $99.81 $93.95 0
2021-11-01 $100.61 $100.61 $100.61 $100.61 $94.70 0
2021-10-29 $98.33 $98.33 $98.33 $98.33 $92.56 0
2021-10-28 $99.29 $99.29 $99.29 $99.29 $93.46 0
2021-10-27 $98.90 $98.90 $98.90 $98.90 $93.10 0
2021-10-26 $99.58 $99.58 $99.58 $99.58 $93.74 0
2021-10-25 $100.12 $100.12 $100.12 $100.12 $94.24 0
2021-10-22 $100.09 $100.09 $100.09 $100.09 $94.22 0
2021-10-21 $100.51 $100.51 $100.51 $100.51 $94.61 0
2021-10-20 $100.02 $100.02 $100.02 $100.02 $94.15 0
2021-10-19 $100.26 $100.26 $100.26 $100.26 $94.38 0
2021-10-18 $99.88 $99.88 $99.88 $99.88 $94.02 0
2021-10-15 $99.64 $99.64 $99.64 $99.64 $93.79 0
2021-10-14 $99.86 $99.86 $99.86 $99.86 $94.00 0
2021-10-13 $99.11 $99.11 $99.11 $99.11 $93.29 0
2021-10-12 $98.76 $98.76 $98.76 $98.76 $92.96 0
2021-10-11 $98.33 $98.33 $98.33 $98.33 $92.56 0
2021-10-08 $99.06 $99.06 $99.06 $99.06 $93.25 0
2021-10-07 $99.77 $99.77 $99.77 $99.77 $93.91 0
2021-10-06 $98.64 $98.64 $98.64 $98.64 $92.85 0
2021-10-05 $98.54 $98.54 $98.54 $98.54 $92.76 0
2021-10-04 $98.07 $98.07 $98.07 $98.07 $92.31 0
2021-10-01 $99.29 $99.29 $99.29 $99.29 $93.46 0
2021-09-30 $97.14 $97.14 $97.14 $97.14 $91.44 0
2021-09-29 $97.77 $97.77 $97.77 $97.77 $92.03 0
2021-09-28 $98.25 $98.25 $98.25 $98.25 $92.48 0
2021-09-27 $100.03 $100.03 $100.03 $100.03 $94.16 0
2021-09-24 $99.53 $99.53 $99.53 $99.53 $93.69 0
2021-09-23 $99.47 $99.47 $99.47 $99.47 $93.63 0
2021-09-22 $98.10 $98.10 $98.10 $98.10 $92.34 0
2021-09-21 $96.54 $96.54 $96.54 $96.54 $90.87 0
2021-09-20 $97.28 $97.28 $97.28 $97.28 $91.57 0
2021-09-17 $99.10 $99.10 $99.10 $99.10 $93.28 0
2021-09-16 $99.41 $99.41 $99.41 $99.41 $93.58 0
2021-09-15 $99.33 $99.33 $99.33 $99.33 $93.50 0
2021-09-14 $98.96 $98.96 $98.96 $98.96 $93.15 0
2021-09-13 $100.55 $100.55 $100.55 $100.55 $94.65 0
2021-09-10 $100.16 $100.16 $100.16 $100.16 $94.28 0
2021-09-09 $100.57 $100.57 $100.57 $100.57 $94.67 0
2021-09-08 $100.83 $100.83 $100.83 $100.83 $94.91 0
2021-09-07 $101.54 $101.54 $101.54 $101.54 $95.58 0
2021-09-03 $101.23 $101.23 $101.23 $101.23 $95.29 0
2021-09-02 $101.82 $101.82 $101.82 $101.82 $95.84 0
2021-09-01 $101.69 $101.69 $101.69 $101.69 $95.72 0
2021-08-31 $101.06 $101.06 $101.06 $101.06 $95.13 0
2021-08-30 $100.18 $100.18 $100.18 $100.18 $94.30 0
2021-08-27 $100.67 $100.67 $100.67 $100.67 $94.76 0
2021-08-26 $99.44 $99.44 $99.44 $99.44 $93.60 0
2021-08-25 $100.32 $100.32 $100.32 $100.32 $94.43 0
2021-08-24 $99.68 $99.68 $99.68 $99.68 $93.83 0
2021-08-23 $98.11 $98.11 $98.11 $98.11 $92.35 0
2021-08-20 $96.62 $96.62 $96.62 $96.62 $90.95 0
2021-08-19 $95.77 $95.77 $95.77 $95.77 $90.15 0
2021-08-18 $96.65 $96.65 $96.65 $96.65 $90.98 0
2021-08-17 $97.13 $97.13 $97.13 $97.13 $91.43 0
2021-08-16 $97.98 $97.98 $97.98 $97.98 $92.23 0
2021-08-13 $98.68 $98.68 $98.68 $98.68 $92.89 0
2021-08-12 $99.08 $99.08 $99.08 $99.08 $93.26 0
2021-08-11 $99.35 $99.35 $99.35 $99.35 $93.52 0
2021-08-10 $98.91 $98.91 $98.91 $98.91 $93.10 0
2021-08-09 $98.84 $98.84 $98.84 $98.84 $93.04 0
2021-08-06 $99.17 $99.17 $99.17 $99.17 $93.35 0
2021-08-05 $99.41 $99.41 $99.41 $99.41 $93.58 0
2021-08-04 $97.81 $97.81 $97.81 $97.81 $92.07 0
2021-08-03 $98.35 $98.35 $98.35 $98.35 $92.58 0
2021-08-02 $99.58 $99.58 $99.58 $99.58 $93.74 0
2021-07-30 $99.73 $99.73 $99.73 $99.73 $93.88 0
2021-07-29 $100.51 $100.51 $100.51 $100.51 $94.61 0
2021-07-28 $100.63 $100.63 $100.63 $100.63 $94.72 0
2021-07-27 $100.46 $100.46 $100.46 $100.46 $94.56 0
2021-07-26 $101.44 $101.44 $101.44 $101.44 $95.49 0
2021-07-23 $100.77 $100.77 $100.77 $100.77 $94.86 0
2021-07-22 $100.71 $100.71 $100.71 $100.71 $94.80 0
2021-07-21 $101.07 $101.07 $101.07 $101.07 $95.14 0
2021-07-20 $99.39 $99.39 $99.39 $99.39 $93.56 0
2021-07-19 $97.28 $97.28 $97.28 $97.28 $91.57 0
2021-07-16 $98.91 $98.91 $98.91 $98.91 $93.10 0
2021-07-15 $100.40 $100.40 $100.40 $100.40 $94.51 0
2021-07-14 $101.14 $101.14 $101.14 $101.14 $95.20 0
2021-07-13 $101.91 $101.91 $101.91 $101.91 $95.93 0
2021-07-12 $102.87 $102.87 $102.87 $102.87 $96.83 0
2021-07-09 $102.72 $102.72 $102.72 $102.72 $96.69 0
2021-07-08 $101.09 $101.09 $101.09 $101.09 $95.16 0
2021-07-07 $102.12 $102.12 $102.12 $102.12 $96.13 0
2021-07-06 $103.15 $103.15 $103.15 $103.15 $97.10 0
2021-07-02 $104.56 $104.56 $104.56 $104.56 $98.42 0
2021-07-01 $104.59 $104.59 $104.59 $104.59 $98.45 0
2021-06-30 $104.42 $104.42 $104.42 $104.42 $98.29 0
2021-06-29 $103.95 $103.95 $103.95 $103.95 $97.85 0
2021-06-28 $104.25 $104.25 $104.25 $104.25 $98.13 0
2021-06-25 $104.86 $104.86 $104.86 $104.86 $98.71 0
2021-06-24 $104.27 $104.27 $104.27 $104.27 $98.15 0
2021-06-23 $103.23 $103.23 $103.23 $103.23 $97.17 0
2021-06-22 $103.22 $103.22 $103.22 $103.22 $97.16 0
2021-06-21 $102.75 $102.75 $102.75 $102.75 $96.72 0
2021-06-18 $101.34 $101.34 $101.34 $101.34 $95.39 0
2021-06-17 $102.39 $102.39 $102.39 $102.39 $96.38 0
2021-06-16 $102.90 $102.90 $102.90 $102.90 $96.86 0
2021-06-15 $103.28 $103.28 $103.28 $103.28 $97.22 0
2021-06-14 $104.42 $104.42 $104.42 $104.42 $98.29 0
2021-06-11 $104.51 $104.51 $104.51 $104.51 $98.38 0
2021-06-10 $103.88 $103.88 $103.88 $103.88 $97.78 0
2021-06-09 $103.77 $103.77 $103.77 $103.77 $97.68 0
2021-06-08 $104.67 $104.67 $104.67 $104.67 $98.53 0
2021-06-07 $104.05 $104.05 $104.05 $104.05 $97.94 0
2021-06-04 $103.50 $103.50 $103.50 $103.50 $97.43 0
2021-06-03 $102.91 $102.91 $102.91 $102.91 $96.87 0
2021-06-02 $104.33 $104.33 $104.33 $104.33 $98.21 0
2021-06-01 $104.73 $104.73 $104.73 $104.73 $98.58 0
2021-05-28 $104.43 $104.43 $104.43 $104.43 $98.30 0
2021-05-27 $104.72 $104.72 $104.72 $104.72 $98.57 0
2021-05-26 $104.02 $104.02 $104.02 $104.02 $97.91 0
2021-05-25 $102.99 $102.99 $102.99 $102.99 $96.95 0
2021-05-24 $103.08 $103.08 $103.08 $103.08 $97.03 0
2021-05-21 $101.95 $101.95 $101.95 $101.95 $95.97 0
2021-05-20 $102.15 $102.15 $102.15 $102.15 $96.15 0
2021-05-19 $100.61 $100.61 $100.61 $100.61 $94.70 0
2021-05-18 $101.19 $101.19 $101.19 $101.19 $95.25 0
2021-05-17 $101.12 $101.12 $101.12 $101.12 $95.18 0
2021-05-14 $102.05 $102.05 $102.05 $102.05 $96.06 0
2021-05-13 $99.74 $99.74 $99.74 $99.74 $93.89 0
2021-05-12 $99.08 $99.08 $99.08 $99.08 $93.26 0
2021-05-11 $101.98 $101.98 $101.98 $101.98 $95.99 0
2021-05-10 $102.26 $102.26 $102.26 $102.26 $96.26 0
2021-05-07 $103.59 $103.59 $103.59 $103.59 $97.51 0
2021-05-06 $102.37 $102.37 $102.37 $102.37 $96.36 0
2021-05-05 $102.57 $102.57 $102.57 $102.57 $96.55 0
2021-05-04 $103.18 $103.18 $103.18 $103.18 $97.12 0
2021-05-03 $104.48 $104.48 $104.48 $104.48 $98.35 0
2021-04-30 $104.51 $104.51 $104.51 $104.51 $98.38 0
2021-04-29 $105.07 $105.07 $105.07 $105.07 $98.90 0
2021-04-28 $104.55 $104.55 $104.55 $104.55 $98.41 0
2021-04-27 $104.86 $104.86 $104.86 $104.86 $98.71 0
2021-04-26 $104.67 $104.67 $104.67 $104.67 $98.53 0
2021-04-23 $104.31 $104.31 $104.31 $104.31 $98.19 0
2021-04-22 $103.45 $103.45 $103.45 $103.45 $97.38 0
2021-04-21 $103.42 $103.42 $103.42 $103.42 $97.35 0
2021-04-20 $102.23 $102.23 $102.23 $102.23 $96.23 0
2021-04-19 $103.63 $103.63 $103.63 $103.63 $97.55 0
2021-04-16 $104.57 $104.57 $104.57 $104.57 $98.43 0
2021-04-15 $104.09 $104.09 $104.09 $104.09 $97.98 0
2021-04-14 $103.47 $103.47 $103.47 $103.47 $97.40 0
2021-04-13 $103.80 $103.80 $103.80 $103.80 $97.71 0
2021-04-12 $103.47 $103.47 $103.47 $103.47 $97.40 0
2021-04-09 $103.92 $103.92 $103.92 $103.92 $97.82 0
2021-04-08 $104.15 $104.15 $104.15 $104.15 $98.04 0
2021-04-07 $103.71 $103.71 $103.71 $103.71 $97.62 0
2021-04-06 $104.24 $104.24 $104.24 $104.24 $98.12 0
2021-04-05 $102.77 $102.77 $102.77 $102.77 $96.74 0
2021-04-01 $102.23 $102.23 $102.23 $102.23 $96.23 0
2021-03-31 $100.94 $100.94 $100.94 $100.94 $95.02 0
2021-03-30 $101.09 $101.09 $101.09 $101.09 $95.16 0
2021-03-29 $100.13 $100.13 $100.13 $100.13 $94.25 0
2021-03-26 $101.22 $101.22 $101.22 $101.22 $95.28 0
2021-03-25 $101.36 $101.36 $101.36 $101.36 $95.41 0
2021-03-24 $100.56 $100.56 $100.56 $100.56 $94.66 0
2021-03-23 $103.71 $103.71 $103.71 $103.71 $97.62 0
2021-03-22 $105.89 $105.89 $105.89 $105.89 $99.68 0
2021-03-19 $105.79 $105.79 $105.79 $105.79 $99.58 0
2021-03-18 $105.19 $105.19 $105.19 $105.19 $99.02 0
2021-03-17 $107.07 $107.07 $107.07 $107.07 $100.79 0
2021-03-16 $106.60 $106.60 $106.60 $106.60 $100.34 0
2021-03-15 $107.29 $107.29 $107.29 $107.29 $100.99 0
2021-03-12 $106.01 $106.01 $106.01 $106.01 $99.79 0
2021-03-11 $105.33 $105.33 $105.33 $105.33 $99.15 0
2021-03-10 $103.91 $103.91 $103.91 $103.91 $97.81 0
2021-03-09 $103.01 $103.01 $103.01 $103.01 $96.96 0
2021-03-08 $102.26 $102.26 $102.26 $102.26 $96.26 0
2021-03-05 $101.87 $101.87 $101.87 $101.87 $95.89 0
2021-03-04 $100.74 $100.74 $100.74 $100.74 $94.83 0
2021-03-03 $102.78 $102.78 $102.78 $102.78 $96.75 0
2021-03-02 $103.67 $103.67 $103.67 $103.67 $97.59 0
2021-03-01 $103.86 $103.86 $103.86 $103.86 $97.76 0
2021-02-26 $101.18 $101.18 $101.18 $101.18 $95.24 0
2021-02-25 $100.57 $100.57 $100.57 $100.57 $94.67 0
2021-02-24 $103.55 $103.55 $103.55 $103.55 $97.47 0
2021-02-23 $102.24 $102.24 $102.24 $102.24 $96.24 0
2021-02-22 $101.60 $101.60 $101.60 $101.60 $95.64 0
2021-02-19 $101.81 $101.81 $101.81 $101.81 $95.83 0
2021-02-18 $100.75 $100.75 $100.75 $100.75 $94.84 0
2021-02-17 $100.98 $100.98 $100.98 $100.98 $95.05 0
2021-02-16 $101.46 $101.46 $101.46 $101.46 $95.51 0
2021-02-12 $101.49 $101.49 $101.49 $101.49 $95.53 0
2021-02-11 $100.80 $100.80 $100.80 $100.80 $94.88 0
2021-02-10 $100.86 $100.86 $100.86 $100.86 $94.94 0
2021-02-09 $100.37 $100.37 $100.37 $100.37 $94.48 0
2021-02-08 $99.80 $99.80 $99.80 $99.80 $93.94 0
2021-02-05 $99.12 $99.12 $99.12 $99.12 $93.30 0
2021-02-04 $97.67 $97.67 $97.67 $97.67 $91.94 0
2021-02-03 $95.99 $95.99 $95.99 $95.99 $90.36 0
2021-02-02 $95.84 $95.84 $95.84 $95.84 $90.21 0
2021-02-01 $94.01 $94.01 $94.01 $94.01 $88.49 0
2021-01-29 $92.63 $92.63 $92.63 $92.63 $87.19 0
2021-01-28 $94.75 $94.75 $94.75 $94.75 $89.19 0
2021-01-27 $93.29 $93.29 $93.29 $93.29 $87.81 0
2021-01-26 $95.78 $95.78 $95.78 $95.78 $90.16 0
2021-01-25 $95.76 $95.76 $95.76 $95.76 $90.14 0
2021-01-22 $96.07 $96.07 $96.07 $96.07 $90.43 0
2021-01-21 $96.51 $96.51 $96.51 $96.51 $90.85 0
2021-01-20 $96.43 $96.43 $96.43 $96.43 $90.77 0
2021-01-19 $94.99 $94.99 $94.99 $94.99 $89.41 0
2021-01-15 $94.07 $94.07 $94.07 $94.07 $88.55 0
2021-01-14 $95.04 $95.04 $95.04 $95.04 $89.46 0
2021-01-13 $94.46 $94.46 $94.46 $94.46 $88.92 0
2021-01-12 $94.50 $94.50 $94.50 $94.50 $88.95 0
2021-01-11 $94.61 $94.61 $94.61 $94.61 $89.06 0
2021-01-08 $95.16 $95.16 $95.16 $95.16 $89.57 0
2021-01-07 $94.24 $94.24 $94.24 $94.24 $88.71 0
2021-01-06 $93.12 $93.12 $93.12 $93.12 $87.65 0
2021-01-05 $92.09 $92.09 $92.09 $92.09 $86.68 0
2021-01-04 $90.76 $90.76 $90.76 $90.76 $85.43 0
2020-12-31 $92.91 $92.91 $92.91 $92.91 $87.46 0
2020-12-30 $92.61 $92.61 $92.61 $92.61 $87.17 0
2020-12-29 $92.08 $92.08 $92.08 $92.08 $86.68 0
2020-12-28 $92.15 $92.15 $92.15 $92.15 $86.74 0
2020-12-24 $92.02 $92.02 $92.02 $92.02 $86.62 0
2020-12-23 $92.03 $92.03 $92.03 $92.03 $86.63 0
2020-12-22 $91.21 $91.21 $91.21 $91.21 $85.86 0
2020-12-21 $91.45 $91.45 $91.45 $91.45 $86.08 0
2020-12-18 $92.29 $92.29 $92.29 $92.29 $86.87 0
2020-12-17 $92.17 $92.17 $92.17 $92.17 $86.76 0
2020-12-16 $91.44 $91.44 $91.44 $91.44 $86.07 0
2020-12-15 $91.27 $91.27 $91.27 $91.27 $85.91 0
2020-12-14 $89.97 $89.97 $89.97 $89.97 $84.69 0
2020-12-11 $90.31 $90.31 $90.31 $90.31 $85.01 0
2020-12-10 $90.51 $90.51 $90.51 $90.51 $85.20 0
2020-12-09 $89.89 $89.89 $89.89 $89.89 $84.61 0
2020-12-08 $90.27 $90.27 $90.27 $90.27 $84.97 0
2020-12-07 $90.00 $90.00 $90.00 $90.00 $84.72 0
2020-12-04 $89.94 $89.94 $89.94 $89.94 $84.66 0
2020-12-03 $88.82 $88.82 $88.82 $88.82 $83.61 0
2020-12-02 $88.10 $88.10 $88.10 $88.10 $82.93 0
2020-12-01 $87.74 $87.74 $87.74 $87.74 $82.59 0
2020-11-30 $86.78 $86.78 $86.78 $86.78 $81.69 0
2020-11-27 $87.43 $87.43 $87.43 $87.43 $82.30 0
2020-11-25 $87.22 $87.22 $87.22 $87.22 $82.10 0
2020-11-24 $87.75 $87.75 $87.75 $87.75 $82.60 0
2020-11-23 $85.97 $85.97 $85.97 $85.97 $80.92 0
2020-11-20 $84.78 $84.78 $84.78 $84.78 $79.80 0
2020-11-19 $84.84 $84.84 $84.84 $84.84 $79.86 0
2020-11-18 $83.73 $83.73 $83.73 $83.73 $78.82 0
2020-11-17 $84.39 $84.39 $84.39 $84.39 $79.44 0
2020-11-16 $84.35 $84.35 $84.35 $84.35 $79.40 0
2020-11-13 $82.75 $82.75 $82.75 $82.75 $77.89 0
2020-11-12 $80.96 $80.96 $80.96 $80.96 $76.21 0
2020-11-11 $81.99 $81.99 $81.99 $81.99 $77.18 0
2020-11-10 $81.88 $81.88 $81.88 $81.88 $77.07 0
2020-11-09 $81.78 $81.78 $81.78 $81.78 $76.98 0
2020-11-06 $79.28 $79.28 $79.28 $79.28 $74.63 0
2020-11-05 $79.12 $79.12 $79.12 $79.12 $74.48 0
2020-11-04 $77.29 $77.29 $77.29 $77.29 $72.75 0
2020-11-03 $75.90 $75.90 $75.90 $75.90 $71.45 0
2020-11-02 $74.50 $74.50 $74.50 $74.50 $70.13 0
2020-10-30 $74.04 $74.04 $74.04 $74.04 $69.69 0
2020-10-29 $74.86 $74.86 $74.86 $74.86 $70.47 0
2020-10-28 $73.98 $73.98 $73.98 $73.98 $69.64 0
2020-10-27 $76.39 $76.39 $76.39 $76.39 $71.91 0
2020-10-26 $76.86 $76.86 $76.86 $76.86 $72.35 0
2020-10-23 $78.69 $78.69 $78.69 $78.69 $74.07 0
2020-10-22 $78.19 $78.19 $78.19 $78.19 $73.60 0
2020-10-21 $77.21 $77.21 $77.21 $77.21 $72.68 0
2020-10-20 $77.42 $77.42 $77.42 $77.42 $72.88 0
2020-10-19 $77.15 $77.15 $77.15 $77.15 $72.62 0
2020-10-16 $78.24 $78.24 $78.24 $78.24 $73.65 0
2020-10-15 $78.52 $78.52 $78.52 $78.52 $73.91 0
2020-10-14 $78.30 $78.30 $78.30 $78.30 $73.70 0
2020-10-13 $78.99 $78.99 $78.99 $78.99 $74.35 0
2020-10-12 $79.13 $79.13 $79.13 $79.13 $74.49 0
2020-10-09 $78.88 $78.88 $78.88 $78.88 $74.25 0
2020-10-08 $78.75 $78.75 $78.75 $78.75 $74.13 0
2020-10-07 $78.27 $78.27 $78.27 $78.27 $73.68 0
2020-10-06 $76.95 $76.95 $76.95 $76.95 $72.43 0
2020-10-05 $77.65 $77.65 $77.65 $77.65 $73.09 0
2020-10-02 $76.74 $76.74 $76.74 $76.74 $72.24 0
2020-10-01 $77.01 $77.01 $77.01 $77.01 $72.49 0
2020-09-30 $76.11 $76.11 $76.11 $76.11 $71.64 0
2020-09-29 $75.90 $75.90 $75.90 $75.90 $71.45 0
2020-09-28 $76.89 $76.89 $76.89 $76.89 $72.38 0
2020-09-25 $75.57 $75.57 $75.57 $75.57 $71.13 0
2020-09-24 $74.37 $74.37 $74.37 $74.37 $70.01 0
2020-09-23 $74.61 $74.61 $74.61 $74.61 $70.23 0
2020-09-22 $76.18 $76.18 $76.18 $76.18 $71.71 0
2020-09-21 $75.18 $75.18 $75.18 $75.18 $70.77 0
2020-09-18 $76.42 $76.42 $76.42 $76.42 $71.93 0
2020-09-17 $77.26 $77.26 $77.26 $77.26 $72.73 0
2020-09-16 $78.19 $78.19 $78.19 $78.19 $73.60 0
2020-09-15 $78.26 $78.26 $78.26 $78.26 $73.67 0
2020-09-14 $77.66 $77.66 $77.66 $77.66 $73.10 0
2020-09-11 $76.17 $76.17 $76.17 $76.17 $71.70 0
2020-09-10 $76.70 $76.70 $76.70 $76.70 $72.20 0
2020-09-09 $77.40 $77.40 $77.40 $77.40 $72.86 0
2020-09-08 $76.60 $76.60 $76.60 $76.60 $72.10 0
2020-09-04 $77.55 $77.55 $77.55 $77.55 $73.00 0
2020-09-03 $77.74 $77.74 $77.74 $77.74 $73.18 0
2020-09-02 $79.72 $79.72 $79.72 $79.72 $75.04 0
2020-09-01 $78.71 $78.71 $78.71 $78.71 $74.09 0
2020-08-31 $77.77 $77.77 $77.77 $77.77 $73.21 0
2020-08-28 $78.83 $78.83 $78.83 $78.83 $74.20 0
2020-08-27 $77.42 $77.42 $77.42 $77.42 $72.88 0
2020-08-26 $76.81 $76.81 $76.81 $76.81 $72.30 0
2020-08-25 $76.17 $76.17 $76.17 $76.17 $71.70 0
2020-08-24 $76.06 $76.06 $76.06 $76.06 $71.60 0
2020-08-21 $74.78 $74.78 $74.78 $74.78 $70.39 0
2020-08-20 $74.78 $74.78 $74.78 $74.78 $70.39 0
2020-08-19 $74.49 $74.49 $74.49 $74.49 $70.12 0
2020-08-18 $74.78 $74.78 $74.78 $74.78 $70.39 0
2020-08-17 $74.47 $74.47 $74.47 $74.47 $70.10 0
2020-08-14 $74.40 $74.40 $74.40 $74.40 $70.03 0
2020-08-13 $74.56 $74.56 $74.56 $74.56 $70.18 0
2020-08-12 $74.22 $74.22 $74.22 $74.22 $69.86 0
2020-08-11 $73.79 $73.79 $73.79 $73.79 $69.46 0
2020-08-10 $73.50 $73.50 $73.50 $73.50 $69.19 0
2020-08-07 $72.87 $72.87 $72.87 $72.87 $68.59 0
2020-08-06 $73.09 $73.09 $73.09 $73.09 $68.80 0
2020-08-05 $72.20 $72.20 $72.20 $72.20 $67.96 0
2020-08-04 $72.09 $72.09 $72.09 $72.09 $67.86 0
2020-08-03 $70.96 $70.96 $70.96 $70.96 $66.80 0
2020-07-31 $70.43 $70.43 $70.43 $70.43 $66.30 0
2020-07-30 $70.72 $70.72 $70.72 $70.72 $66.57 0
2020-07-29 $70.99 $70.99 $70.99 $70.99 $66.82 0
2020-07-28 $69.93 $69.93 $69.93 $69.93 $65.83 0
2020-07-27 $70.19 $70.19 $70.19 $70.19 $66.07 0
2020-07-24 $70.15 $70.15 $70.15 $70.15 $66.03 0
2020-07-23 $69.96 $69.96 $69.96 $69.96 $65.85 0
2020-07-22 $70.88 $70.88 $70.88 $70.88 $66.72 0
2020-07-21 $70.64 $70.64 $70.64 $70.64 $66.49 0
2020-07-20 $70.04 $70.04 $70.04 $70.04 $65.93 0
2020-07-17 $70.27 $70.27 $70.27 $70.27 $66.15 0
2020-07-16 $70.93 $70.93 $70.93 $70.93 $66.77 0
2020-07-15 $69.01 $69.01 $69.01 $69.01 $64.96 0
2020-07-14 $69.01 $69.01 $69.01 $69.01 $64.96 0
2020-07-13 $68.30 $68.30 $68.30 $68.30 $64.29 0
2020-07-10 $69.34 $69.34 $69.34 $69.34 $65.27 0
2020-07-09 $67.71 $67.71 $67.71 $67.71 $63.74 0
2020-07-08 $68.31 $68.31 $68.31 $68.31 $64.30 0
2020-07-07 $67.64 $67.64 $67.64 $67.64 $63.67 0
2020-07-06 $68.67 $68.67 $68.67 $68.67 $64.64 0
2020-07-02 $67.59 $67.59 $67.59 $67.59 $63.62 0
2020-07-01 $67.76 $67.76 $67.76 $67.76 $63.78 0
2020-06-30 $66.73 $66.73 $66.73 $66.73 $62.81 0
2020-06-29 $66.52 $66.52 $66.52 $66.52 $62.62 0
2020-06-26 $64.98 $64.98 $64.98 $64.98 $61.17 0
2020-06-25 $66.63 $66.63 $66.63 $66.63 $62.72 0
2020-06-24 $66.58 $66.58 $66.58 $66.58 $62.67 0
2020-06-23 $68.90 $68.90 $68.90 $68.90 $64.86 0
2020-06-22 $68.23 $68.23 $68.23 $68.23 $64.23 0
2020-06-19 $68.27 $68.27 $68.27 $68.27 $64.26 0
2020-06-18 $69.18 $69.18 $69.18 $69.18 $65.12 0
2020-06-17 $68.69 $68.69 $68.69 $68.69 $64.66 0
2020-06-16 $68.98 $68.98 $68.98 $68.98 $64.93 0
2020-06-15 $68.03 $68.03 $68.03 $68.03 $64.04 0
2020-06-12 $67.01 $67.01 $67.01 $67.01 $63.08 0
2020-06-11 $65.59 $65.59 $65.59 $65.59 $61.74 0
2020-06-10 $69.85 $69.85 $69.85 $69.85 $65.75 0
2020-06-09 $71.51 $71.51 $71.51 $71.51 $67.31 0
2020-06-08 $73.38 $73.38 $73.38 $73.38 $69.07 0
2020-06-05 $71.51 $71.51 $71.51 $71.51 $67.31 0
2020-06-04 $69.95 $69.95 $69.95 $69.95 $65.84 0
2020-06-03 $69.35 $69.35 $69.35 $69.35 $65.28 0
2020-06-02 $67.62 $67.62 $67.62 $67.62 $63.65 0
2020-06-01 $67.14 $67.14 $67.14 $67.14 $63.20 0
2020-05-29 $65.89 $65.89 $65.89 $65.89 $62.02 0
2020-05-28 $65.76 $65.76 $65.76 $65.76 $61.90 0
2020-05-27 $67.07 $67.07 $67.07 $67.07 $63.13 0
2020-05-26 $65.45 $65.45 $65.45 $65.45 $61.61 0
2020-05-22 $64.06 $64.06 $64.06 $64.06 $60.30 0
2020-05-21 $64.39 $64.39 $64.39 $64.39 $60.61 0
2020-05-20 $64.72 $64.72 $64.72 $64.72 $60.92 0
2020-05-19 $63.36 $63.36 $63.36 $63.36 $59.64 0
2020-05-18 $63.29 $63.29 $63.29 $63.29 $59.58 0
2020-05-15 $60.36 $60.36 $60.36 $60.36 $56.82 0
2020-05-14 $59.52 $59.52 $59.52 $59.52 $56.03 0
2020-05-13 $58.57 $58.57 $58.57 $58.57 $55.13 0
2020-05-12 $60.04 $60.04 $60.04 $60.04 $56.52 0
2020-05-11 $61.44 $61.44 $61.44 $61.44 $57.83 0
2020-05-08 $62.11 $62.11 $62.11 $62.11 $58.46 0
2020-05-07 $60.37 $60.37 $60.37 $60.37 $56.83 0
2020-05-06 $59.07 $59.07 $59.07 $59.07 $55.60 0
2020-05-05 $59.12 $59.12 $59.12 $59.12 $55.65 0
2020-05-04 $59.52 $59.52 $59.52 $59.52 $56.03 0
2020-05-01 $59.39 $59.39 $59.39 $59.39 $55.90 0
2020-04-30 $61.43 $61.43 $61.43 $61.43 $57.82 0
2020-04-29 $63.14 $63.14 $63.14 $63.14 $59.43 0
2020-04-28 $60.83 $60.83 $60.83 $60.83 $57.26 0
2020-04-27 $60.36 $60.36 $60.36 $60.36 $56.82 0
2020-04-24 $58.40 $58.40 $58.40 $58.40 $54.97 0
2020-04-23 $57.76 $57.76 $57.76 $57.76 $54.37 0
2020-04-22 $57.59 $57.59 $57.59 $57.59 $54.21 0
2020-04-21 $56.66 $56.66 $56.66 $56.66 $53.33 0
2020-04-20 $58.16 $58.16 $58.16 $58.16 $54.75 0
2020-04-17 $59.14 $59.14 $59.14 $59.14 $55.67 0
2020-04-16 $57.62 $57.62 $57.62 $57.62 $54.24 0
2020-04-15 $57.16 $57.16 $57.16 $57.16 $53.81 0
2020-04-14 $58.09 $58.09 $58.09 $58.09 $54.68 0
2020-04-13 $56.17 $56.17 $56.17 $56.17 $52.87 0
2020-04-09 $56.93 $56.93 $56.93 $56.93 $53.59 0
2020-04-08 $55.66 $55.66 $55.66 $55.66 $52.39 0
2020-04-07 $53.74 $53.74 $53.74 $53.74 $50.59 0
2020-04-06 $52.94 $52.94 $52.94 $52.94 $49.83 0
2020-04-03 $49.36 $49.36 $49.36 $49.36 $46.46 0
2020-04-02 $50.43 $50.43 $50.43 $50.43 $47.47 0
2020-04-01 $50.64 $50.64 $50.64 $50.64 $47.67 0
2020-03-31 $53.01 $53.01 $53.01 $53.01 $49.90 0
2020-03-30 $53.26 $53.26 $53.26 $53.26 $50.13 0
2020-03-27 $52.59 $52.59 $52.59 $52.59 $49.50 0
2020-03-26 $55.28 $55.28 $55.28 $55.28 $52.04 0
2020-03-25 $53.02 $53.02 $53.02 $53.02 $49.91 0
2020-03-24 $51.77 $51.77 $51.77 $51.77 $48.73 0
2020-03-23 $47.10 $47.10 $47.10 $47.10 $44.34 0
2020-03-20 $46.84 $46.84 $46.84 $46.84 $44.09 0
2020-03-19 $48.05 $48.05 $48.05 $48.05 $45.23 0
2020-03-18 $45.78 $45.78 $45.78 $45.78 $43.09 0
2020-03-17 $49.96 $49.96 $49.96 $49.96 $47.03 0
2020-03-16 $49.28 $49.28 $49.28 $49.28 $46.39 0
2020-03-13 $56.55 $56.55 $56.55 $56.55 $53.23 0
2020-03-12 $52.80 $52.80 $52.80 $52.80 $49.70 0
2020-03-11 $58.93 $58.93 $58.93 $58.93 $55.47 0
2020-03-10 $63.22 $63.22 $63.22 $63.22 $59.51 0
2020-03-09 $60.45 $60.45 $60.45 $60.45 $56.90 0
2020-03-06 $65.70 $65.70 $65.70 $65.70 $61.84 0
2020-03-05 $66.61 $66.61 $66.61 $66.61 $62.70 0
2020-03-04 $69.69 $69.69 $69.69 $69.69 $65.60 0
2020-03-03 $67.56 $67.56 $67.56 $67.56 $63.59 0
2020-03-02 $69.21 $69.21 $69.21 $69.21 $65.15 0
2020-02-28 $67.96 $67.96 $67.96 $67.96 $63.97 0
2020-02-27 $68.57 $68.57 $68.57 $68.57 $64.55 0
2020-02-26 $71.09 $71.09 $71.09 $71.09 $66.92 0
2020-02-25 $72.43 $72.43 $72.43 $72.43 $68.18 0
2020-02-24 $74.95 $74.95 $74.95 $74.95 $70.55 0
2020-02-21 $77.73 $77.73 $77.73 $77.73 $73.17 0
2020-02-20 $78.63 $78.63 $78.63 $78.63 $74.01 0
2020-02-19 $78.87 $78.87 $78.87 $78.87 $74.24 0
2020-02-18 $78.43 $78.43 $78.43 $78.43 $73.83 0
2020-02-14 $78.43 $78.43 $78.43 $78.43 $73.83 0
2020-02-13 $78.55 $78.55 $78.55 $78.55 $73.94 0
2020-02-12 $78.73 $78.73 $78.73 $78.73 $74.11 0
2020-02-11 $77.84 $77.84 $77.84 $77.84 $73.27 0
2020-02-10 $77.09 $77.09 $77.09 $77.09 $72.57 0
2020-02-07 $76.42 $76.42 $76.42 $76.42 $71.93 0
2020-02-06 $77.32 $77.32 $77.32 $77.32 $72.78 0
2020-02-05 $77.00 $77.00 $77.00 $77.00 $72.48 0
2020-02-04 $76.93 $76.93 $76.93 $76.93 $72.41 0
2020-02-03 $75.55 $75.55 $75.55 $75.55 $71.12 0
2020-01-31 $75.01 $75.01 $75.01 $75.01 $70.61 0
2020-01-30 $76.08 $76.08 $76.08 $76.08 $71.61 0
2020-01-29 $76.05 $76.05 $76.05 $76.05 $71.59 0
2020-01-28 $76.26 $76.26 $76.26 $76.26 $71.78 0
2020-01-27 $75.40 $75.40 $75.40 $75.40 $70.97 0
2020-01-24 $76.86 $76.86 $76.86 $76.86 $72.35 0
2020-01-23 $78.12 $78.12 $78.12 $78.12 $73.53 0
2020-01-22 $78.18 $78.18 $78.18 $78.18 $73.59 0
2020-01-21 $78.31 $78.31 $78.31 $78.31 $73.71 0
2020-01-17 $79.30 $79.30 $79.30 $79.30 $74.65 0
2020-01-16 $78.98 $78.98 $78.98 $78.98 $74.34 0
2020-01-15 $78.29 $78.29 $78.29 $78.29 $73.69 0
2020-01-14 $78.10 $78.10 $78.10 $78.10 $73.52 0
2020-01-13 $77.84 $77.84 $77.84 $77.84 $73.27 0
2020-01-10 $77.12 $77.12 $77.12 $77.12 $72.59 0
2020-01-09 $77.95 $77.95 $77.95 $77.95 $73.37 0
2020-01-08 $77.75 $77.75 $77.75 $77.75 $73.19 0
2020-01-07 $77.16 $77.16 $77.16 $77.16 $72.63 0
2020-01-06 $77.18 $77.18 $77.18 $77.18 $72.65 0
2020-01-03 $77.02 $77.02 $77.02 $77.02 $72.50 0
2020-01-02 $77.41 $77.41 $77.41 $77.41 $72.87 0
2019-12-31 $76.62 $76.62 $76.62 $76.62 $72.12 0
2019-12-30 $76.53 $76.53 $76.53 $76.53 $72.04 0
2019-12-27 $76.99 $76.99 $76.99 $76.99 $72.47 0
2019-12-26 $77.06 $77.06 $77.06 $77.06 $72.54 0
2019-12-24 $76.66 $76.66 $76.66 $76.66 $72.16 0
2019-12-23 $76.60 $76.60 $76.60 $76.60 $72.10 0
2019-12-20 $76.47 $76.47 $76.47 $76.47 $71.98 0
2019-12-19 $75.97 $75.97 $75.97 $75.97 $71.51 0
2019-12-18 $75.40 $75.40 $75.40 $75.40 $70.97 0
2019-12-17 $75.13 $75.13 $75.13 $75.13 $70.72 0
2019-12-16 $75.00 $75.00 $75.00 $75.00 $70.60 0
2019-12-13 $74.60 $74.60 $74.60 $74.60 $70.22 0
2019-12-12 $74.45 $74.45 $74.45 $74.45 $70.08 0
2019-12-11 $73.69 $73.69 $73.69 $73.69 $69.36 0
2019-12-10 $73.40 $73.40 $73.40 $73.40 $68.92 0
2019-12-09 $73.66 $73.66 $73.66 $73.66 $69.16 0
2019-12-06 $74.07 $74.07 $74.07 $74.07 $69.55 0
2019-12-05 $73.54 $73.54 $73.54 $73.54 $69.05 0
2019-12-04 $73.34 $73.34 $73.34 $73.34 $68.86 0
2019-12-03 $73.26 $73.26 $73.26 $73.26 $68.79 0
2019-12-02 $73.90 $73.90 $73.90 $73.90 $69.39 0
2019-11-29 $74.20 $74.20 $74.20 $74.20 $69.67 0
2019-11-27 $74.57 $74.57 $74.57 $74.57 $70.02 0
2019-11-26 $73.98 $73.98 $73.98 $73.98 $69.46 0
2019-11-25 $73.74 $73.74 $73.74 $73.74 $69.24 0
2019-11-22 $73.17 $73.17 $73.17 $73.17 $68.70 0
2019-11-21 $72.85 $72.85 $72.85 $72.85 $68.40 0
2019-11-20 $73.00 $73.00 $73.00 $73.00 $68.54 0
2019-11-19 $73.21 $73.21 $73.21 $73.21 $68.74 0
2019-11-18 $73.19 $73.19 $73.19 $73.19 $68.72 0
2019-11-15 $72.81 $72.81 $72.81 $72.81 $68.36 0
2019-11-14 $72.55 $72.55 $72.55 $72.55 $68.12 0
2019-11-13 $72.49 $72.49 $72.49 $72.49 $68.06 0
2019-11-12 $72.47 $72.47 $72.47 $72.47 $68.04 0
2019-11-11 $72.52 $72.52 $72.52 $72.52 $68.09 0
2019-11-08 $72.62 $72.62 $72.62 $72.62 $68.18 0
2019-11-07 $72.17 $72.17 $72.17 $72.17 $67.76 0
2019-11-06 $71.64 $71.64 $71.64 $71.64 $67.26 0
2019-11-05 $71.96 $71.96 $71.96 $71.96 $67.56 0
2019-11-04 $71.94 $71.94 $71.94 $71.94 $67.55 0
2019-11-01 $71.64 $71.64 $71.64 $71.64 $67.26 0
2019-10-31 $71.29 $71.29 $71.29 $71.29 $66.94 0
2019-10-30 $71.58 $71.58 $71.58 $71.58 $67.21 0
2019-10-29 $71.56 $71.56 $71.56 $71.56 $67.19 0
2019-10-28 $71.62 $71.62 $71.62 $71.62 $67.25 0
2019-10-25 $71.48 $71.48 $71.48 $71.48 $67.11 0
2019-10-24 $70.90 $70.90 $70.90 $70.90 $66.57 0
2019-10-23 $70.82 $70.82 $70.82 $70.82 $66.49 0
2019-10-22 $70.72 $70.72 $70.72 $70.72 $66.40 0
2019-10-21 $71.19 $71.19 $71.19 $71.19 $66.84 0
2019-10-18 $70.74 $70.74 $70.74 $70.74 $66.42 0
2019-10-17 $71.11 $71.11 $71.11 $71.11 $66.77 0
2019-10-16 $70.84 $70.84 $70.84 $70.84 $66.51 0
2019-10-15 $70.61 $70.61 $70.61 $70.61 $66.30 0
2019-10-14 $70.09 $70.09 $70.09 $70.09 $65.81 0
2019-10-11 $70.36 $70.36 $70.36 $70.36 $66.06 0
2019-10-10 $69.33 $69.33 $69.33 $69.33 $65.10 0
2019-10-09 $69.06 $69.06 $69.06 $69.06 $64.84 0
2019-10-08 $68.59 $68.59 $68.59 $68.59 $64.40 0
2019-10-07 $69.71 $69.71 $69.71 $69.71 $65.45 0
2019-10-04 $69.99 $69.99 $69.99 $69.99 $65.72 0
2019-10-03 $69.33 $69.33 $69.33 $69.33 $65.10 0
2019-10-02 $69.01 $69.01 $69.01 $69.01 $64.79 0
2019-10-01 $69.74 $69.74 $69.74 $69.74 $65.48 0
2019-09-30 $70.22 $70.22 $70.22 $70.22 $65.93 0
2019-09-27 $69.61 $69.61 $69.61 $69.61 $65.36 0
2019-09-26 $70.21 $70.21 $70.21 $70.21 $65.92 0
2019-09-25 $70.93 $70.93 $70.93 $70.93 $66.60 0
2019-09-24 $70.32 $70.32 $70.32 $70.32 $66.02 0
2019-09-23 $71.23 $71.23 $71.23 $71.23 $66.88 0
2019-09-20 $71.32 $71.32 $71.32 $71.32 $66.96 0
2019-09-19 $71.93 $71.93 $71.93 $71.93 $67.54 0
2019-09-18 $72.33 $72.33 $72.33 $72.33 $67.91 0
2019-09-17 $72.52 $72.52 $72.52 $72.52 $68.09 0
2019-09-16 $72.41 $72.41 $72.41 $72.41 $67.99 0
2019-09-13 $72.82 $72.82 $72.82 $72.82 $68.37 0
2019-09-12 $72.96 $72.96 $72.96 $72.96 $68.50 0
2019-09-11 $72.82 $72.82 $72.82 $72.82 $68.37 0
2019-09-10 $72.39 $72.39 $72.39 $72.39 $67.97 0
2019-09-09 $72.37 $72.37 $72.37 $72.37 $67.95 0
2019-09-06 $72.08 $72.08 $72.08 $72.08 $67.68 0
2019-09-05 $71.91 $71.91 $71.91 $71.91 $67.52 0
2019-09-04 $71.14 $71.14 $71.14 $71.14 $66.79 0
2019-09-03 $70.09 $70.09 $70.09 $70.09 $65.81 0
2019-08-30 $70.76 $70.76 $70.76 $70.76 $66.44 0
2019-08-29 $70.80 $70.80 $70.80 $70.80 $66.48 0
2019-08-28 $70.19 $70.19 $70.19 $70.19 $65.90 0
2019-08-27 $69.60 $69.60 $69.60 $69.60 $65.35 0
2019-08-26 $70.18 $70.18 $70.18 $70.18 $65.89 0
2019-08-23 $69.35 $69.35 $69.35 $69.35 $65.11 0
2019-08-22 $70.98 $70.98 $70.98 $70.98 $66.64 0
2019-08-21 $71.04 $71.04 $71.04 $71.04 $66.70 0
2019-08-20 $70.87 $70.87 $70.87 $70.87 $66.54 0
2019-08-19 $71.20 $71.20 $71.20 $71.20 $66.85 0
2019-08-16 $70.26 $70.26 $70.26 $70.26 $65.97 0
2019-08-15 $69.18 $69.18 $69.18 $69.18 $64.95 0
2019-08-14 $69.06 $69.06 $69.06 $69.06 $64.84 0
2019-08-13 $71.14 $71.14 $71.14 $71.14 $66.79 0
2019-08-12 $70.25 $70.25 $70.25 $70.25 $65.96 0
2019-08-09 $71.25 $71.25 $71.25 $71.25 $66.90 0
2019-08-08 $71.58 $71.58 $71.58 $71.58 $67.21 0
2019-08-07 $70.14 $70.14 $70.14 $70.14 $65.86 0
2019-08-06 $70.33 $70.33 $70.33 $70.33 $66.03 0
2019-08-05 $69.54 $69.54 $69.54 $69.54 $65.29 0
2019-08-02 $71.57 $71.57 $71.57 $71.57 $67.20 0
2019-08-01 $71.95 $71.95 $71.95 $71.95 $67.56 0
2019-07-31 $72.59 $72.59 $72.59 $72.59 $68.16 0
2019-07-30 $73.58 $73.58 $73.58 $73.58 $69.09 0
2019-07-29 $73.94 $73.94 $73.94 $73.94 $69.42 0
2019-07-26 $74.04 $74.04 $74.04 $74.04 $69.52 0
2019-07-25 $73.33 $73.33 $73.33 $73.33 $68.85 0
2019-07-24 $73.42 $73.42 $73.42 $73.42 $68.94 0
2019-07-23 $72.86 $72.86 $72.86 $72.86 $68.41 0
2019-07-22 $72.24 $72.24 $72.24 $72.24 $67.83 0
2019-07-19 $72.45 $72.45 $72.45 $72.45 $68.02 0
2019-07-18 $73.01 $73.01 $73.01 $73.01 $68.55 0
2019-07-17 $73.14 $73.14 $73.14 $73.14 $68.67 0
2019-07-16 $73.89 $73.89 $73.89 $73.89 $69.38 0
2019-07-15 $73.90 $73.90 $73.90 $73.90 $69.39 0
2019-07-12 $73.85 $73.85 $73.85 $73.85 $69.34 0
2019-07-11 $73.42 $73.42 $73.42 $73.42 $68.94 0
2019-07-10 $73.31 $73.31 $73.31 $73.31 $68.83 0
2019-07-09 $72.96 $72.96 $72.96 $72.96 $68.50 0
2019-07-08 $72.91 $72.91 $72.91 $72.91 $68.46 0
2019-07-05 $73.53 $73.53 $73.53 $73.53 $69.04 0
2019-07-03 $73.62 $73.62 $73.62 $73.62 $69.12 0
2019-07-02 $73.05 $73.05 $73.05 $73.05 $68.59 0
2019-07-01 $72.52 $72.52 $72.52 $72.52 $68.09 0
2019-06-28 $72.07 $72.07 $72.07 $72.07 $67.67 0
2019-06-27 $71.49 $71.49 $71.49 $71.49 $67.12 0
2019-06-26 $70.65 $70.65 $70.65 $70.65 $66.33 0
2019-06-25 $70.74 $70.74 $70.74 $70.74 $66.42 0
2019-06-24 $71.44 $71.44 $71.44 $71.44 $67.08 0
2019-06-21 $71.71 $71.71 $71.71 $71.71 $67.33 0
2019-06-20 $72.18 $72.18 $72.18 $72.18 $67.77 0
2019-06-19 $71.89 $71.89 $71.89 $71.89 $67.50 0
2019-06-18 $71.69 $71.69 $71.69 $71.69 $67.31 0
2019-06-17 $71.21 $71.21 $71.21 $71.21 $66.86 0
2019-06-14 $71.12 $71.12 $71.12 $71.12 $66.78 0
2019-06-13 $71.28 $71.28 $71.28 $71.28 $66.93 0
2019-06-12 $70.76 $70.76 $70.76 $70.76 $66.44 0
2019-06-11 $71.02 $71.02 $71.02 $71.02 $66.68 0
2019-06-10 $70.86 $70.86 $70.86 $70.86 $66.53 0
2019-06-07 $70.75 $70.75 $70.75 $70.75 $66.43 0
2019-06-06 $69.94 $69.94 $69.94 $69.94 $65.67 0
2019-06-05 $69.54 $69.54 $69.54 $69.54 $65.29 0
2019-06-04 $69.57 $69.57 $69.57 $69.57 $65.32 0
2019-06-03 $67.96 $67.96 $67.96 $67.96 $63.81 0
2019-05-31 $68.08 $68.08 $68.08 $68.08 $63.92 0
2019-05-30 $68.75 $68.75 $68.75 $68.75 $64.55 0
2019-05-29 $68.53 $68.53 $68.53 $68.53 $64.34 0
2019-05-28 $69.08 $69.08 $69.08 $69.08 $64.86 0
2019-05-24 $69.46 $69.46 $69.46 $69.46 $65.22 0
2019-05-23 $69.61 $69.61 $69.61 $69.61 $65.36 0
2019-05-22 $70.49 $70.49 $70.49 $70.49 $66.18 0
2019-05-21 $70.80 $70.80 $70.80 $70.80 $66.48 0
2019-05-20 $70.18 $70.18 $70.18 $70.18 $65.89 0
2019-05-17 $71.11 $71.11 $71.11 $71.11 $66.77 0
2019-05-16 $71.55 $71.55 $71.55 $71.55 $67.18 0
2019-05-15 $71.05 $71.05 $71.05 $71.05 $66.71 0
2019-05-14 $70.50 $70.50 $70.50 $70.50 $66.19 0
2019-05-13 $69.80 $69.80 $69.80 $69.80 $65.54 0
2019-05-10 $71.82 $71.82 $71.82 $71.82 $67.43 0
2019-05-09 $71.72 $71.72 $71.72 $71.72 $67.34 0
2019-05-08 $71.71 $71.71 $71.71 $71.71 $67.33 0
2019-05-07 $71.55 $71.55 $71.55 $71.55 $67.18 0
2019-05-06 $72.76 $72.76 $72.76 $72.76 $68.32 0
2019-05-03 $73.00 $73.00 $73.00 $73.00 $68.54 0
2019-05-02 $72.27 $72.27 $72.27 $72.27 $67.86 0
2019-05-01 $72.60 $72.60 $72.60 $72.60 $68.17 0
2019-04-30 $72.82 $72.82 $72.82 $72.82 $68.37 0
2019-04-29 $73.09 $73.09 $73.09 $73.09 $68.63 0
2019-04-26 $73.02 $73.02 $73.02 $73.02 $68.56 0
2019-04-25 $72.18 $72.18 $72.18 $72.18 $67.77 0
2019-04-24 $72.42 $72.42 $72.42 $72.42 $68.00 0
2019-04-23 $72.22 $72.22 $72.22 $72.22 $67.81 0
2019-04-22 $71.59 $71.59 $71.59 $71.59 $67.22 0
2019-04-18 $71.85 $71.85 $71.85 $71.85 $67.46 0
2019-04-17 $71.71 $71.71 $71.71 $71.71 $67.33 0
2019-04-16 $71.79 $71.79 $71.79 $71.79 $67.41 0
2019-04-15 $71.62 $71.62 $71.62 $71.62 $67.25 0
2019-04-12 $71.80 $71.80 $71.80 $71.80 $67.41 0
2019-04-11 $70.92 $70.92 $70.92 $70.92 $66.59 0
2019-04-10 $70.82 $70.82 $70.82 $70.82 $66.49 0
2019-04-09 $70.33 $70.33 $70.33 $70.33 $66.03 0
2019-04-08 $70.71 $70.71 $70.71 $70.71 $66.39 0
2019-04-05 $70.77 $70.77 $70.77 $70.77 $66.45 0
2019-04-04 $70.21 $70.21 $70.21 $70.21 $65.92 0
2019-04-03 $69.94 $69.94 $69.94 $69.94 $65.67 0
2019-04-02 $69.82 $69.82 $69.82 $69.82 $65.56 0
2019-04-01 $69.89 $69.89 $69.89 $69.89 $65.62 0
2019-03-29 $68.98 $68.98 $68.98 $68.98 $64.77 0
2019-03-28 $68.56 $68.56 $68.56 $68.56 $64.37 0
2019-03-27 $68.11 $68.11 $68.11 $68.11 $63.95 0
2019-03-26 $68.39 $68.39 $68.39 $68.39 $64.21 0
2019-03-25 $68.03 $68.03 $68.03 $68.03 $63.87 0
2019-03-22 $68.02 $68.02 $68.02 $68.02 $63.87 0
2019-03-21 $69.26 $69.26 $69.26 $69.26 $65.03 0
2019-03-20 $68.38 $68.38 $68.38 $68.38 $64.20 0
2019-03-19 $68.79 $68.79 $68.79 $68.79 $64.59 0
2019-03-18 $69.05 $69.05 $69.05 $69.05 $64.83 0
2019-03-15 $68.91 $68.91 $68.91 $68.91 $64.70 0
2019-03-14 $68.33 $68.33 $68.33 $68.33 $64.16 0
2019-03-13 $68.33 $68.33 $68.33 $68.33 $64.16 0
2019-03-12 $68.16 $68.16 $68.16 $68.16 $64.00 0
2019-03-11 $68.18 $68.18 $68.18 $68.18 $64.02 0
2019-03-08 $67.47 $67.47 $67.47 $67.47 $63.35 0
2019-03-07 $67.61 $67.61 $67.61 $67.61 $63.48 0
2019-03-06 $68.40 $68.40 $68.40 $68.40 $64.22 0
2019-03-05 $68.59 $68.59 $68.59 $68.59 $64.40 0
2019-03-04 $68.27 $68.27 $68.27 $68.27 $64.10 0
2019-03-01 $68.71 $68.71 $68.71 $68.71 $64.51 0
2019-02-28 $68.27 $68.27 $68.27 $68.27 $64.10 0
2019-02-27 $68.23 $68.23 $68.23 $68.23 $64.06 0
2019-02-26 $68.36 $68.36 $68.36 $68.36 $64.18 0
2019-02-25 $68.40 $68.40 $68.40 $68.40 $64.22 0
2019-02-22 $68.76 $68.76 $68.76 $68.76 $64.56 0
2019-02-21 $67.92 $67.92 $67.92 $67.92 $63.77 0
2019-02-20 $67.95 $67.95 $67.95 $67.95 $63.80 0
2019-02-19 $67.56 $67.56 $67.56 $67.56 $63.43 0
2019-02-15 $67.42 $67.42 $67.42 $67.42 $63.30 0
2019-02-14 $66.91 $66.91 $66.91 $66.91 $62.82 0
2019-02-13 $66.73 $66.73 $66.73 $66.73 $62.65 0
2019-02-12 $66.38 $66.38 $66.38 $66.38 $62.33 0
2019-02-11 $65.95 $65.95 $65.95 $65.95 $61.92 0
2019-02-08 $66.11 $66.11 $66.11 $66.11 $62.07 0
2019-02-07 $65.88 $65.88 $65.88 $65.88 $61.86 0
2019-02-06 $66.25 $66.25 $66.25 $66.25 $62.20 0
2019-02-05 $66.65 $66.65 $66.65 $66.65 $62.58 0
2019-02-04 $66.04 $66.04 $66.04 $66.04 $62.01 0
2019-02-01 $65.78 $65.78 $65.78 $65.78 $61.76 0
2019-01-31 $65.66 $65.66 $65.66 $65.66 $61.65 0
2019-01-30 $64.57 $64.57 $64.57 $64.57 $60.63 0
2019-01-29 $63.98 $63.98 $63.98 $63.98 $60.07 0
2019-01-28 $64.32 $64.32 $64.32 $64.32 $60.39 0
2019-01-25 $64.33 $64.33 $64.33 $64.33 $60.40 0
2019-01-24 $63.66 $63.66 $63.66 $63.66 $59.77 0
2019-01-23 $63.37 $63.37 $63.37 $63.37 $59.50 0
2019-01-22 $63.17 $63.17 $63.17 $63.17 $59.31 0
2019-01-18 $64.32 $64.32 $64.32 $64.32 $60.39 0
2019-01-17 $63.59 $63.59 $63.59 $63.59 $59.71 0
2019-01-16 $63.13 $63.13 $63.13 $63.13 $59.27 0
2019-01-15 $63.08 $63.08 $63.08 $63.08 $59.23 0
2019-01-14 $62.61 $62.61 $62.61 $62.61 $58.79 0
2019-01-11 $63.24 $63.24 $63.24 $63.24 $59.38 0
2019-01-10 $63.21 $63.21 $63.21 $63.21 $59.35 0
2019-01-09 $62.90 $62.90 $62.90 $62.90 $59.06 0
2019-01-08 $62.63 $62.63 $62.63 $62.63 $58.80 0
2019-01-07 $61.83 $61.83 $61.83 $61.83 $58.05 0
2019-01-04 $60.93 $60.93 $60.93 $60.93 $57.21 0
2019-01-03 $58.56 $58.56 $58.56 $58.56 $54.98 0
2019-01-02 $59.53 $59.53 $59.53 $59.53 $55.89 0
2018-12-31 $59.14 $59.14 $59.14 $59.14 $55.53 0
2018-12-28 $58.74 $58.74 $58.74 $58.74 $55.15 0
2018-12-27 $58.68 $58.68 $58.68 $58.68 $55.10 0
2018-12-26 $58.55 $58.55 $58.55 $58.55 $54.97 0
2018-12-24 $56.22 $56.22 $56.22 $56.22 $52.79 0
2018-12-21 $57.31 $57.31 $57.31 $57.31 $53.81 0
2018-12-20 $58.76 $58.76 $58.76 $58.76 $55.17 0
2018-12-19 $60.25 $60.25 $60.25 $60.25 $56.57 0
2018-12-18 $61.32 $61.32 $61.32 $61.32 $57.57 0
2018-12-17 $61.71 $61.71 $61.71 $61.71 $57.94 0
2018-12-14 $62.61 $62.61 $62.61 $62.61 $58.79 0
2018-12-13 $63.38 $63.38 $63.38 $63.38 $59.51 0
2018-12-12 $63.71 $63.71 $63.71 $63.71 $59.82 0
2018-12-11 $67.91 $67.91 $67.91 $67.91 $59.34 0
2018-12-10 $68.33 $68.33 $68.33 $68.33 $59.70 0
2018-12-07 $68.35 $68.35 $68.35 $68.35 $59.72 0
2018-12-06 $69.97 $69.97 $69.97 $69.97 $61.14 0
2018-12-04 $69.49 $69.49 $69.49 $69.49 $60.72 0
2018-12-03 $71.51 $71.51 $71.51 $71.51 $62.48 0
2018-11-30 $71.01 $71.01 $71.01 $71.01 $62.05 0
2018-11-29 $71.56 $71.56 $71.56 $71.56 $62.53 0
2018-11-28 $71.48 $71.48 $71.48 $71.48 $62.46 0
2018-11-27 $69.97 $69.97 $69.97 $69.97 $61.14 0
2018-11-26 $69.76 $69.76 $69.76 $69.76 $60.95 0
2018-11-23 $68.86 $68.86 $68.86 $68.86 $60.17 0
2018-11-21 $68.96 $68.96 $68.96 $68.96 $60.25 0
2018-11-20 $68.09 $68.09 $68.09 $68.09 $59.49 0
2018-11-19 $69.32 $69.32 $69.32 $69.32 $60.57 0
2018-11-16 $70.63 $70.63 $70.63 $70.63 $61.71 0
2018-11-15 $70.68 $70.68 $70.68 $70.68 $61.76 0
2018-11-14 $70.22 $70.22 $70.22 $70.22 $61.35 0
2018-11-13 $70.23 $70.23 $70.23 $70.23 $61.36 0
2018-11-12 $70.33 $70.33 $70.33 $70.33 $61.45 0
2018-11-09 $71.33 $71.33 $71.33 $71.33 $62.32 0
2018-11-08 $72.38 $72.38 $72.38 $72.38 $63.24 0
2018-11-07 $72.89 $72.89 $72.89 $72.89 $63.69 0
2018-11-06 $71.79 $71.79 $71.79 $71.79 $62.73 0
2018-11-05 $71.46 $71.46 $71.46 $71.46 $62.44 0
2018-11-02 $71.31 $71.31 $71.31 $71.31 $62.31 0
2018-11-01 $71.64 $71.64 $71.64 $71.64 $62.60 0
2018-10-31 $70.07 $70.07 $70.07 $70.07 $61.22 0
2018-10-30 $69.10 $69.10 $69.10 $69.10 $60.38 0
2018-10-29 $67.54 $67.54 $67.54 $67.54 $59.01 0
2018-10-26 $68.22 $68.22 $68.22 $68.22 $59.61 0
2018-10-25 $69.56 $69.56 $69.56 $69.56 $60.78 0
2018-10-24 $68.17 $68.17 $68.17 $68.17 $59.56 0
2018-10-23 $70.77 $70.77 $70.77 $70.77 $61.84 0
2018-10-22 $71.44 $71.44 $71.44 $71.44 $62.42 0
2018-10-19 $71.83 $71.83 $71.83 $71.83 $62.76 0
2018-10-18 $72.30 $72.30 $72.30 $72.30 $63.17 0
2018-10-17 $73.37 $73.37 $73.37 $73.37 $64.11 0
2018-10-16 $73.10 $73.10 $73.10 $73.10 $63.87 0
2018-10-15 $71.65 $71.65 $71.65 $71.65 $62.60 0
2018-10-12 $71.47 $71.47 $71.47 $71.47 $62.45 0
2018-10-11 $70.28 $70.28 $70.28 $70.28 $61.41 0
2018-10-10 $71.36 $71.36 $71.36 $71.36 $62.35 0
2018-10-09 $73.37 $73.37 $73.37 $73.37 $64.11 0
2018-10-08 $73.27 $73.27 $73.27 $73.27 $64.02 0
2018-10-05 $73.18 $73.18 $73.18 $73.18 $63.94 0
2018-10-04 $73.96 $73.96 $73.96 $73.96 $64.62 0
2018-10-03 $74.51 $74.51 $74.51 $74.51 $65.10 0
2018-10-02 $74.48 $74.48 $74.48 $74.48 $65.08 0
2018-10-01 $74.68 $74.68 $74.68 $74.68 $65.25 0
2018-09-28 $75.39 $75.39 $75.39 $75.39 $65.87 0
2018-09-27 $75.34 $75.34 $75.34 $75.34 $65.83 0
2018-09-26 $75.21 $75.21 $75.21 $75.21 $65.71 0
2018-09-25 $75.03 $75.03 $75.03 $75.03 $65.56 0
2018-09-24 $74.76 $74.76 $74.76 $74.76 $65.32 0
2018-09-21 $75.58 $75.58 $75.58 $75.58 $66.04 0
2018-09-20 $75.57 $75.57 $75.57 $75.57 $66.03 0
2018-09-19 $74.99 $74.99 $74.99 $74.99 $65.52 0
2018-09-18 $74.88 $74.88 $74.88 $74.88 $65.43 0
2018-09-17 $74.39 $74.39 $74.39 $74.39 $65.00 0
2018-09-14 $74.73 $74.73 $74.73 $74.73 $65.30 0
2018-09-13 $74.65 $74.65 $74.65 $74.65 $65.23 0
2018-09-12 $74.22 $74.22 $74.22 $74.22 $64.85 0
2018-09-11 $73.54 $73.54 $73.54 $73.54 $64.26 0
2018-09-10 $73.66 $73.66 $73.66 $73.66 $64.36 0
2018-09-07 $73.74 $73.74 $73.74 $73.74 $64.43 0
2018-09-06 $73.36 $73.36 $73.36 $73.36 $64.10 0
2018-09-05 $73.65 $73.65 $73.65 $73.65 $64.35 0
2018-09-04 $73.94 $73.94 $73.94 $73.94 $64.61 0
2018-08-31 $74.11 $74.11 $74.11 $74.11 $64.75 0
2018-08-30 $74.11 $74.11 $74.11 $74.11 $64.75 0
2018-08-29 $74.74 $74.74 $74.74 $74.74 $65.30 0
2018-08-28 $74.34 $74.34 $74.34 $74.34 $64.95 0
2018-08-27 $74.35 $74.35 $74.35 $74.35 $64.96 0
2018-08-24 $74.18 $74.18 $74.18 $74.18 $64.81 0
2018-08-23 $73.72 $73.72 $73.72 $73.72 $64.41 0
2018-08-22 $74.07 $74.07 $74.07 $74.07 $64.72 0
2018-08-21 $74.25 $74.25 $74.25 $74.25 $64.88 0
2018-08-20 $73.78 $73.78 $73.78 $73.78 $64.47 0
2018-08-17 $73.62 $73.62 $73.62 $73.62 $64.33 0
2018-08-16 $73.41 $73.41 $73.41 $73.41 $64.14 0
2018-08-15 $72.84 $72.84 $72.84 $72.84 $63.64 0
2018-08-14 $73.42 $73.42 $73.42 $73.42 $64.15 0
2018-08-13 $72.66 $72.66 $72.66 $72.66 $63.49 0
2018-08-10 $72.95 $72.95 $72.95 $72.95 $63.74 0
2018-08-09 $73.51 $73.51 $73.51 $73.51 $64.23 0
2018-08-08 $73.01 $73.01 $73.01 $73.01 $63.79 0
2018-08-07 $73.36 $73.36 $73.36 $73.36 $64.10 0
2018-08-06 $73.53 $73.53 $73.53 $73.53 $64.25 0
2018-08-03 $73.30 $73.30 $73.30 $73.30 $64.05 0
2018-08-02 $72.77 $72.77 $72.77 $72.77 $63.58 0
2018-08-01 $72.85 $72.85 $72.85 $72.85 $63.65 0
2018-07-31 $73.72 $73.72 $73.72 $73.72 $64.41 0
2018-07-30 $72.98 $72.98 $72.98 $72.98 $63.77 0
2018-07-27 $73.45 $73.45 $73.45 $73.45 $64.18 0
2018-07-26 $74.00 $74.00 $74.00 $74.00 $64.66 0
2018-07-25 $74.14 $74.14 $74.14 $74.14 $64.78 0
2018-07-24 $73.88 $73.88 $73.88 $73.88 $64.55 0
2018-07-23 $74.56 $74.56 $74.56 $74.56 $65.15 0
2018-07-20 $74.69 $74.69 $74.69 $74.69 $65.26 0
2018-07-19 $74.87 $74.87 $74.87 $74.87 $65.42 0
2018-07-18 $75.04 $75.04 $75.04 $75.04 $65.57 0
2018-07-17 $74.89 $74.89 $74.89 $74.89 $65.44 0
2018-07-16 $74.93 $74.93 $74.93 $74.93 $65.47 0
2018-07-13 $75.49 $75.49 $75.49 $75.49 $65.96 0
2018-07-12 $75.35 $75.35 $75.35 $75.35 $65.84 0
2018-07-11 $74.83 $74.83 $74.83 $74.83 $65.38 0
2018-07-10 $75.03 $75.03 $75.03 $75.03 $65.56 0
2018-07-09 $75.06 $75.06 $75.06 $75.06 $65.58 0
2018-07-06 $74.51 $74.51 $74.51 $74.51 $65.10 0
2018-07-05 $73.65 $73.65 $73.65 $73.65 $64.35 0
2018-07-03 $72.98 $72.98 $72.98 $72.98 $63.77 0
2018-07-02 $73.04 $73.04 $73.04 $73.04 $63.82 0
2018-06-29 $73.30 $73.30 $73.30 $73.30 $64.05 0
2018-06-28 $73.38 $73.38 $73.38 $73.38 $64.12 0
2018-06-27 $72.96 $72.96 $72.96 $72.96 $63.75 0
2018-06-26 $73.94 $73.94 $73.94 $73.94 $64.61 0
2018-06-25 $73.84 $73.84 $73.84 $73.84 $64.52 0
2018-06-22 $75.32 $75.32 $75.32 $75.32 $65.81 0
2018-06-21 $74.87 $74.87 $74.87 $74.87 $65.42 0
2018-06-20 $75.45 $75.45 $75.45 $75.45 $65.92 0
2018-06-19 $75.12 $75.12 $75.12 $75.12 $65.64 0
2018-06-18 $75.64 $75.64 $75.64 $75.64 $66.09 0
2018-06-15 $75.87 $75.87 $75.87 $75.87 $66.29 0
2018-06-14 $75.32 $75.32 $75.32 $75.32 $65.81 0
2018-06-13 $74.38 $74.38 $74.38 $74.38 $64.99 0
2018-06-12 $74.22 $74.22 $74.22 $74.22 $64.85 0
2018-06-11 $73.68 $73.68 $73.68 $73.68 $64.38 0
2018-06-08 $73.24 $73.24 $73.24 $73.24 $63.99 0
2018-06-07 $72.94 $72.94 $72.94 $72.94 $63.73 0
2018-06-06 $72.91 $72.91 $72.91 $72.91 $63.71 0
2018-06-05 $71.90 $71.90 $71.90 $71.90 $62.82 0
2018-06-04 $72.07 $72.07 $72.07 $72.07 $62.97 0
2018-06-01 $71.77 $71.77 $71.77 $71.77 $62.71 0
2018-05-31 $71.42 $71.42 $71.42 $71.42 $62.40 0
2018-05-30 $72.02 $72.02 $72.02 $72.02 $62.93 0
2018-05-29 $71.30 $71.30 $71.30 $71.30 $62.30 0
2018-05-25 $71.97 $71.97 $71.97 $71.97 $62.88 0
2018-05-24 $71.97 $71.97 $71.97 $71.97 $62.88 0
2018-05-23 $71.94 $71.94 $71.94 $71.94 $62.86 0
2018-05-22 $72.05 $72.05 $72.05 $72.05 $62.95 0
2018-05-21 $72.40 $72.40 $72.40 $72.40 $63.26 0
2018-05-18 $72.21 $72.21 $72.21 $72.21 $63.09 0
2018-05-17 $72.31 $72.31 $72.31 $72.31 $63.18 0
2018-05-16 $72.47 $72.47 $72.47 $72.47 $63.32 0
2018-05-15 $71.79 $71.79 $71.79 $71.79 $62.73 0
2018-05-14 $71.78 $71.78 $71.78 $71.78 $62.72 0
2018-05-11 $71.78 $71.78 $71.78 $71.78 $62.72 0
2018-05-10 $72.05 $72.05 $72.05 $72.05 $62.95 0
2018-05-09 $71.31 $71.31 $71.31 $71.31 $62.31 0
2018-05-08 $71.01 $71.01 $71.01 $71.01 $62.05 0
2018-05-07 $71.39 $71.39 $71.39 $71.39 $62.38 0
2018-05-04 $71.10 $71.10 $71.10 $71.10 $62.12 0
2018-05-03 $70.00 $70.00 $70.00 $70.00 $61.16 0
2018-05-02 $70.18 $70.18 $70.18 $70.18 $61.32 0
2018-05-01 $71.15 $71.15 $71.15 $71.15 $62.17 0
2018-04-30 $70.98 $70.98 $70.98 $70.98 $62.02 0
2018-04-27 $71.04 $71.04 $71.04 $71.04 $62.07 0
2018-04-26 $71.54 $71.54 $71.54 $71.54 $62.51 0
2018-04-25 $71.35 $71.35 $71.35 $71.35 $62.34 0
2018-04-24 $71.16 $71.16 $71.16 $71.16 $62.18 0
2018-04-23 $71.82 $71.82 $71.82 $71.82 $62.75 0
2018-04-20 $71.59 $71.59 $71.59 $71.59 $62.55 0
2018-04-19 $72.10 $72.10 $72.10 $72.10 $63.00 0
2018-04-18 $73.00 $73.00 $73.00 $73.00 $63.78 0
2018-04-17 $72.87 $72.87 $72.87 $72.87 $63.67 0
2018-04-16 $72.38 $72.38 $72.38 $72.38 $63.24 0
2018-04-13 $71.50 $71.50 $71.50 $71.50 $62.47 0
2018-04-12 $71.71 $71.71 $71.71 $71.71 $62.66 0
2018-04-11 $71.42 $71.42 $71.42 $71.42 $62.40 0
2018-04-10 $71.54 $71.54 $71.54 $71.54 $62.51 0
2018-04-09 $71.19 $71.19 $71.19 $71.19 $62.20 0
2018-04-06 $71.22 $71.22 $71.22 $71.22 $62.23 0
2018-04-05 $72.22 $72.22 $72.22 $72.22 $63.10 0
2018-04-04 $71.53 $71.53 $71.53 $71.53 $62.50 0
2018-04-03 $70.67 $70.67 $70.67 $70.67 $61.75 0
2018-04-02 $69.92 $69.92 $69.92 $69.92 $61.09 0
2018-03-29 $71.23 $71.23 $71.23 $71.23 $62.24 0
2018-03-28 $70.51 $70.51 $70.51 $70.51 $61.61 0
2018-03-27 $70.53 $70.53 $70.53 $70.53 $61.63 0
2018-03-26 $71.06 $71.06 $71.06 $71.06 $62.09 0
2018-03-23 $69.80 $69.80 $69.80 $69.80 $60.99 0
2018-03-22 $71.06 $71.06 $71.06 $71.06 $62.09 0
2018-03-21 $72.27 $72.27 $72.27 $72.27 $63.15 0
2018-03-20 $72.53 $72.53 $72.53 $72.53 $63.37 0
2018-03-19 $72.73 $72.73 $72.73 $72.73 $63.55 0
2018-03-16 $73.54 $73.54 $73.54 $73.54 $64.26 0
2018-03-15 $73.59 $73.59 $73.59 $73.59 $64.30 0
2018-03-14 $73.84 $73.84 $73.84 $73.84 $64.52 0
2018-03-13 $74.21 $74.21 $74.21 $74.21 $64.84 0
2018-03-12 $74.86 $74.86 $74.86 $74.86 $65.41 0
2018-03-09 $74.79 $74.79 $74.79 $74.79 $65.35 0
2018-03-08 $74.04 $74.04 $74.04 $74.04 $64.69 0
2018-03-07 $73.33 $73.33 $73.33 $73.33 $64.07 0
2018-03-06 $73.47 $73.47 $73.47 $73.47 $64.19 0
2018-03-05 $73.10 $73.10 $73.10 $73.10 $63.87 0
2018-03-02 $72.72 $72.72 $72.72 $72.72 $63.54 0
2018-03-01 $72.14 $72.14 $72.14 $72.14 $63.03 0
2018-02-28 $72.77 $72.77 $72.77 $72.77 $63.58 0
2018-02-27 $73.54 $73.54 $73.54 $73.54 $64.26 0
2018-02-26 $74.96 $74.96 $74.96 $74.96 $65.50 0
2018-02-23 $74.60 $74.60 $74.60 $74.60 $65.18 0
2018-02-22 $73.43 $73.43 $73.43 $73.43 $64.16 0
2018-02-21 $73.86 $73.86 $73.86 $73.86 $64.54 0
2018-02-20 $74.03 $74.03 $74.03 $74.03 $64.68 0
2018-02-16 $74.37 $74.37 $74.37 $74.37 $64.98 0
2018-02-15 $74.54 $74.54 $74.54 $74.54 $65.13 0
2018-02-14 $73.77 $73.77 $73.77 $73.77 $64.46 0
2018-02-13 $72.71 $72.71 $72.71 $72.71 $63.53 0
2018-02-12 $72.49 $72.49 $72.49 $72.49 $63.34 0
2018-02-09 $71.62 $71.62 $71.62 $71.62 $62.58 0
2018-02-08 $71.25 $71.25 $71.25 $71.25 $62.25 0
2018-02-07 $73.49 $73.49 $73.49 $73.49 $64.21 0
2018-02-06 $73.70 $73.70 $73.70 $73.70 $64.40 0
2018-02-05 $72.91 $72.91 $72.91 $72.91 $63.71 0
2018-02-02 $75.30 $75.30 $75.30 $75.30 $65.79 0
2018-02-01 $76.65 $76.65 $76.65 $76.65 $66.97 0
2018-01-31 $76.59 $76.59 $76.59 $76.59 $66.92 0
2018-01-30 $76.59 $76.59 $76.59 $76.59 $66.92 0
2018-01-29 $77.12 $77.12 $77.12 $77.12 $67.38 0
2018-01-26 $77.57 $77.57 $77.57 $77.57 $67.78 0
2018-01-25 $77.16 $77.16 $77.16 $77.16 $67.42 0
2018-01-24 $77.36 $77.36 $77.36 $77.36 $67.59 0
2018-01-23 $77.09 $77.09 $77.09 $77.09 $67.36 0
2018-01-22 $76.90 $76.90 $76.90 $76.90 $67.19 0
2018-01-19 $76.43 $76.43 $76.43 $76.43 $66.78 0
2018-01-18 $75.72 $75.72 $75.72 $75.72 $66.16 0
2018-01-17 $75.56 $75.56 $75.56 $75.56 $66.02 0
2018-01-16 $74.95 $74.95 $74.95 $74.95 $65.49 0
2018-01-12 $75.49 $75.49 $75.49 $75.49 $65.96 0
2018-01-11 $75.10 $75.10 $75.10 $75.10 $65.62 0
2018-01-10 $74.23 $74.23 $74.23 $74.23 $64.86 0
2018-01-09 $74.07 $74.07 $74.07 $74.07 $64.72 0
2018-01-08 $73.85 $73.85 $73.85 $73.85 $64.53 0
2018-01-05 $74.01 $74.01 $74.01 $74.01 $64.67 0
2018-01-04 $73.82 $73.82 $73.82 $73.82 $64.50 0
2018-01-03 $73.96 $73.96 $73.96 $73.96 $64.62 0
2018-01-02 $73.82 $73.82 $73.82 $73.82 $64.50 0
2017-12-29 $73.28 $73.28 $73.28 $73.28 $64.03 0
2017-12-28 $73.59 $73.59 $73.59 $73.59 $64.30 0
2017-12-27 $73.52 $73.52 $73.52 $73.52 $64.24 0
2017-12-26 $73.51 $73.51 $73.51 $73.51 $64.23 0
2017-12-22 $73.65 $73.65 $73.65 $73.65 $64.35 0
2017-12-21 $73.88 $73.88 $73.88 $73.88 $64.55 0
2017-12-20 $73.31 $73.31 $73.31 $73.31 $64.05 0
2017-12-19 $73.56 $73.56 $73.56 $73.56 $64.27 0
2017-12-18 $73.40 $73.40 $73.40 $73.40 $64.13 0
2017-12-15 $72.95 $72.95 $72.95 $72.95 $63.74 0
2017-12-14 $72.57 $72.57 $72.57 $72.57 $63.41 0
2017-12-13 $77.03 $77.03 $77.03 $77.03 $63.32 0
2017-12-12 $77.05 $77.05 $77.05 $77.05 $63.34 0
2017-12-11 $77.19 $77.19 $77.19 $77.19 $63.46 0
2017-12-08 $76.82 $76.82 $76.82 $76.82 $63.15 0
2017-12-07 $76.69 $76.69 $76.69 $76.69 $63.04 0
2017-12-06 $76.41 $76.41 $76.41 $76.41 $62.81 0
2017-12-05 $76.75 $76.75 $76.75 $76.75 $63.09 0
2017-12-04 $77.03 $77.03 $77.03 $77.03 $63.32 0
2017-12-01 $76.20 $76.20 $76.20 $76.20 $62.64 0
2017-11-30 $75.99 $75.99 $75.99 $75.99 $62.47 0
2017-11-29 $75.74 $75.74 $75.74 $75.74 $62.26 0
2017-11-28 $75.33 $75.33 $75.33 $75.33 $61.93 0
2017-11-27 $74.53 $74.53 $74.53 $74.53 $61.27 0
2017-11-24 $74.72 $74.72 $74.72 $74.72 $61.42 0
2017-11-22 $74.72 $74.72 $74.72 $74.72 $61.42 0
2017-11-21 $74.82 $74.82 $74.82 $74.82 $61.51 0
2017-11-20 $74.38 $74.38 $74.38 $74.38 $61.15 0
2017-11-17 $74.53 $74.53 $74.53 $74.53 $61.27 0
2017-11-16 $74.18 $74.18 $74.18 $74.18 $60.98 0
2017-11-15 $73.54 $73.54 $73.54 $73.54 $60.45 0
2017-11-14 $73.72 $73.72 $73.72 $73.72 $60.60 0
2017-11-13 $73.65 $73.65 $73.65 $73.65 $60.54 0
2017-11-10 $73.39 $73.39 $73.39 $73.39 $60.33 0
2017-11-09 $73.17 $73.17 $73.17 $73.17 $60.15 0
2017-11-08 $73.20 $73.20 $73.20 $73.20 $60.18 0
2017-11-07 $73.08 $73.08 $73.08 $73.08 $60.08 0
2017-11-06 $73.15 $73.15 $73.15 $73.15 $60.13 0
2017-11-03 $72.67 $72.67 $72.67 $72.67 $59.74 0
2017-11-02 $72.54 $72.54 $72.54 $72.54 $59.63 0
2017-11-01 $73.00 $73.00 $73.00 $73.00 $60.01 0
2017-10-31 $73.22 $73.22 $73.22 $73.22 $60.19 0
2017-10-30 $72.87 $72.87 $72.87 $72.87 $59.90 0
2017-10-27 $73.06 $73.06 $73.06 $73.06 $60.06 0
2017-10-26 $72.95 $72.95 $72.95 $72.95 $59.97 0
2017-10-25 $72.83 $72.83 $72.83 $72.83 $59.87 0
2017-10-24 $73.23 $73.23 $73.23 $73.23 $60.20 0
2017-10-23 $73.22 $73.22 $73.22 $73.22 $60.19 0
2017-10-20 $73.82 $73.82 $73.82 $73.82 $60.68 0
2017-10-19 $73.54 $73.54 $73.54 $73.54 $60.45 0
2017-10-18 $73.58 $73.58 $73.58 $73.58 $60.49 0
2017-10-17 $73.59 $73.59 $73.59 $73.59 $60.50 0
2017-10-16 $73.62 $73.62 $73.62 $73.62 $60.52 0
2017-10-13 $73.51 $73.51 $73.51 $73.51 $60.43 0
2017-10-12 $73.35 $73.35 $73.35 $73.35 $60.30 0
2017-10-11 $73.86 $73.86 $73.86 $73.86 $60.72 0
2017-10-10 $73.90 $73.90 $73.90 $73.90 $60.75 0
2017-10-09 $73.72 $73.72 $73.72 $73.72 $60.60 0
2017-10-06 $74.08 $74.08 $74.08 $74.08 $60.90 0
2017-10-05 $74.17 $74.17 $74.17 $74.17 $60.97 0
2017-10-04 $73.91 $73.91 $73.91 $73.91 $60.76 0
2017-10-03 $73.65 $73.65 $73.65 $73.65 $60.54 0
2017-10-02 $73.39 $73.39 $73.39 $73.39 $60.33 0
2017-09-29 $73.44 $73.44 $73.44 $73.44 $60.37 0
2017-09-28 $73.23 $73.23 $73.23 $73.23 $60.20 0
2017-09-27 $73.25 $73.25 $73.25 $73.25 $60.22 0
2017-09-26 $72.79 $72.79 $72.79 $72.79 $59.84 0
2017-09-25 $72.75 $72.75 $72.75 $72.75 $59.81 0
2017-09-22 $73.02 $73.02 $73.02 $73.02 $60.03 0
2017-09-21 $72.84 $72.84 $72.84 $72.84 $59.88 0
2017-09-20 $73.04 $73.04 $73.04 $73.04 $60.04 0
2017-09-19 $72.89 $72.89 $72.89 $72.89 $59.92 0
2017-09-18 $72.75 $72.75 $72.75 $72.75 $59.81 0
2017-09-15 $72.78 $72.78 $72.78 $72.78 $59.83 0
2017-09-14 $72.76 $72.76 $72.76 $72.76 $59.81 0
2017-09-13 $73.01 $73.01 $73.01 $73.01 $60.02 0
2017-09-12 $72.69 $72.69 $72.69 $72.69 $59.76 0
2017-09-11 $72.54 $72.54 $72.54 $72.54 $59.63 0
2017-09-08 $71.97 $71.97 $71.97 $71.97 $59.16 0
2017-09-07 $72.14 $72.14 $72.14 $72.14 $59.30 0
2017-09-06 $72.72 $72.72 $72.72 $72.72 $59.78 0
2017-09-05 $72.66 $72.66 $72.66 $72.66 $59.73 0
2017-09-01 $73.28 $73.28 $73.28 $73.28 $60.24 0
2017-08-31 $73.07 $73.07 $73.07 $73.07 $60.07 0
2017-08-30 $72.71 $72.71 $72.71 $72.71 $59.77 0
2017-08-29 $72.07 $72.07 $72.07 $72.07 $59.25 0
2017-08-28 $72.20 $72.20 $72.20 $72.20 $59.35 0
2017-08-25 $72.24 $72.24 $72.24 $72.24 $59.39 0
2017-08-24 $72.01 $72.01 $72.01 $72.01 $59.20 0
2017-08-23 $72.04 $72.04 $72.04 $72.04 $59.22 0
2017-08-22 $72.65 $72.65 $72.65 $72.65 $59.72 0
2017-08-21 $72.04 $72.04 $72.04 $72.04 $59.22 0
2017-08-18 $71.78 $71.78 $71.78 $71.78 $59.01 0
2017-08-17 $72.02 $72.02 $72.02 $72.02 $59.20 0
2017-08-16 $73.07 $73.07 $73.07 $73.07 $60.07 0
2017-08-15 $72.83 $72.83 $72.83 $72.83 $59.87 0
2017-08-14 $72.82 $72.82 $72.82 $72.82 $59.86 0
2017-08-11 $72.41 $72.41 $72.41 $72.41 $59.53 0
2017-08-10 $72.23 $72.23 $72.23 $72.23 $59.38 0
2017-08-09 $72.88 $72.88 $72.88 $72.88 $59.91 0
2017-08-08 $73.06 $73.06 $73.06 $73.06 $60.06 0
2017-08-07 $73.33 $73.33 $73.33 $73.33 $60.28 0
2017-08-04 $73.23 $73.23 $73.23 $73.23 $60.20 0
2017-08-03 $73.34 $73.34 $73.34 $73.34 $60.29 0
2017-08-02 $73.47 $73.47 $73.47 $73.47 $60.40 0
2017-08-01 $74.07 $74.07 $74.07 $74.07 $60.89 0
2017-07-31 $73.71 $73.71 $73.71 $73.71 $60.59 0
2017-07-28 $73.89 $73.89 $73.89 $73.89 $60.74 0
2017-07-27 $74.61 $74.61 $74.61 $74.61 $61.33 0
2017-07-26 $74.10 $74.10 $74.10 $74.10 $60.91 0
2017-07-25 $74.17 $74.17 $74.17 $74.17 $60.97 0
2017-07-24 $73.90 $73.90 $73.90 $73.90 $60.75 0
2017-07-21 $74.01 $74.01 $74.01 $74.01 $60.84 0
2017-07-20 $74.01 $74.01 $74.01 $74.01 $60.84 0
2017-07-19 $73.86 $73.86 $73.86 $73.86 $60.72 0
2017-07-18 $73.30 $73.30 $73.30 $73.30 $60.26 0
2017-07-17 $73.28 $73.28 $73.28 $73.28 $60.24 0
2017-07-14 $73.37 $73.37 $73.37 $73.37 $60.31 0
2017-07-13 $73.14 $73.14 $73.14 $73.14 $60.13 0
2017-07-12 $73.31 $73.31 $73.31 $73.31 $60.27 0
2017-07-11 $72.90 $72.90 $72.90 $72.90 $59.93 0
2017-07-10 $72.83 $72.83 $72.83 $72.83 $59.87 0
2017-07-07 $72.72 $72.72 $72.72 $72.72 $59.78 0
2017-07-06 $72.31 $72.31 $72.31 $72.31 $59.44 0
2017-07-05 $73.03 $73.03 $73.03 $73.03 $60.04 0
2017-07-03 $73.10 $73.10 $73.10 $73.10 $60.09 0
2017-06-30 $73.32 $73.32 $73.32 $73.32 $60.27 0
2017-06-29 $73.36 $73.36 $73.36 $73.36 $60.31 0
2017-06-28 $74.16 $74.16 $74.16 $74.16 $60.96 0
2017-06-27 $73.52 $73.52 $73.52 $73.52 $60.44 0
2017-06-26 $74.18 $74.18 $74.18 $74.18 $60.98 0
2017-06-23 $73.97 $73.97 $73.97 $73.97 $60.81 0
2017-06-22 $73.74 $73.74 $73.74 $73.74 $60.62 0
2017-06-21 $73.90 $73.90 $73.90 $73.90 $60.75 0
2017-06-20 $73.90 $73.90 $73.90 $73.90 $60.75 0
2017-06-19 $74.96 $74.96 $74.96 $74.96 $61.62 0
2017-06-16 $74.35 $74.35 $74.35 $74.35 $61.12 0
2017-06-15 $74.16 $74.16 $74.16 $74.16 $60.96 0
2017-06-14 $74.15 $74.15 $74.15 $74.15 $60.96 0
2017-06-13 $74.18 $74.18 $74.18 $74.18 $60.98 0
2017-06-12 $73.77 $73.77 $73.77 $73.77 $60.64 0
2017-06-09 $73.76 $73.76 $73.76 $73.76 $60.64 0
2017-06-08 $74.29 $74.29 $74.29 $74.29 $61.07 0
2017-06-07 $74.63 $74.63 $74.63 $74.63 $61.35 0
2017-06-06 $74.51 $74.51 $74.51 $74.51 $61.25 0
2017-06-05 $74.71 $74.71 $74.71 $74.71 $61.42 0
2017-06-02 $75.12 $75.12 $75.12 $75.12 $61.75 0
2017-06-01 $74.79 $74.79 $74.79 $74.79 $61.48 0
2017-05-31 $73.87 $73.87 $73.87 $73.87 $60.73 0
2017-05-30 $73.58 $73.58 $73.58 $73.58 $60.49 0
2017-05-26 $73.71 $73.71 $73.71 $73.71 $60.59 0
2017-05-25 $73.37 $73.37 $73.37 $73.37 $60.31 0
2017-05-24 $73.11 $73.11 $73.11 $73.11 $60.10 0
2017-05-23 $72.60 $72.60 $72.60 $72.60 $59.68 0
2017-05-22 $72.77 $72.77 $72.77 $72.77 $59.82 0
2017-05-19 $72.20 $72.20 $72.20 $72.20 $59.35 0
2017-05-18 $71.56 $71.56 $71.56 $71.56 $58.83 0
2017-05-17 $71.27 $71.27 $71.27 $71.27 $58.59 0
2017-05-16 $72.39 $72.39 $72.39 $72.39 $59.51 0
2017-05-15 $72.43 $72.43 $72.43 $72.43 $59.54 0
2017-05-12 $72.32 $72.32 $72.32 $72.32 $59.45 0
2017-05-11 $72.51 $72.51 $72.51 $72.51 $59.61 0
2017-05-10 $72.65 $72.65 $72.65 $72.65 $59.72 0
2017-05-09 $72.53 $72.53 $72.53 $72.53 $59.62 0
2017-05-08 $72.19 $72.19 $72.19 $72.19 $59.34 0
2017-05-05 $72.72 $72.72 $72.72 $72.72 $59.78 0
2017-05-04 $72.08 $72.08 $72.08 $72.08 $59.25 0
2017-05-03 $72.13 $72.13 $72.13 $72.13 $59.30 0
2017-05-02 $72.78 $72.78 $72.78 $72.78 $59.83 0
2017-05-01 $72.63 $72.63 $72.63 $72.63 $59.71 0
2017-04-28 $72.57 $72.57 $72.57 $72.57 $59.66 0
2017-04-27 $72.98 $72.98 $72.98 $72.98 $59.99 0
2017-04-26 $72.92 $72.92 $72.92 $72.92 $59.94 0
2017-04-25 $72.45 $72.45 $72.45 $72.45 $59.56 0
2017-04-24 $71.85 $71.85 $71.85 $71.85 $59.07 0
2017-04-21 $71.32 $71.32 $71.32 $71.32 $58.63 0
2017-04-20 $71.49 $71.49 $71.49 $71.49 $58.77 0
2017-04-19 $71.02 $71.02 $71.02 $71.02 $58.38 0
2017-04-18 $70.83 $70.83 $70.83 $70.83 $58.23 0
2017-04-17 $70.68 $70.68 $70.68 $70.68 $58.10 0
2017-04-13 $70.22 $70.22 $70.22 $70.22 $57.73 0
2017-04-12 $70.73 $70.73 $70.73 $70.73 $58.14 0
2017-04-11 $70.96 $70.96 $70.96 $70.96 $58.33 0
2017-04-10 $70.79 $70.79 $70.79 $70.79 $58.19 0
2017-04-07 $70.72 $70.72 $70.72 $70.72 $58.14 0
2017-04-06 $71.02 $71.02 $71.02 $71.02 $58.38 0
2017-04-05 $70.63 $70.63 $70.63 $70.63 $58.06 0
2017-04-04 $70.78 $70.78 $70.78 $70.78 $58.19 0
2017-04-03 $70.79 $70.79 $70.79 $70.79 $58.19 0
2017-03-31 $70.95 $70.95 $70.95 $70.95 $58.33 0
2017-03-30 $70.97 $70.97 $70.97 $70.97 $58.34 0
2017-03-29 $70.64 $70.64 $70.64 $70.64 $58.07 0
2017-03-28 $70.50 $70.50 $70.50 $70.50 $57.96 0
2017-03-27 $70.10 $70.10 $70.10 $70.10 $57.63 0
2017-03-24 $69.91 $69.91 $69.91 $69.91 $57.47 0
2017-03-23 $69.81 $69.81 $69.81 $69.81 $57.39 0
2017-03-22 $69.61 $69.61 $69.61 $69.61 $57.22 0
2017-03-21 $69.41 $69.41 $69.41 $69.41 $57.06 0
2017-03-20 $70.03 $70.03 $70.03 $70.03 $57.57 0
2017-03-17 $70.15 $70.15 $70.15 $70.15 $57.67 0
2017-03-16 $69.86 $69.86 $69.86 $69.86 $57.43 0
2017-03-15 $69.79 $69.79 $69.79 $69.79 $57.37 0
2017-03-14 $69.18 $69.18 $69.18 $69.18 $56.87 0
2017-03-13 $69.28 $69.28 $69.28 $69.28 $56.95 0
2017-03-10 $69.17 $69.17 $69.17 $69.17 $56.86 0
2017-03-09 $68.95 $68.95 $68.95 $68.95 $56.68 0
2017-03-08 $68.96 $68.96 $68.96 $68.96 $56.69 0
2017-03-07 $68.99 $68.99 $68.99 $68.99 $56.71 0
2017-03-06 $69.16 $69.16 $69.16 $69.16 $56.85 0
2017-03-03 $69.26 $69.26 $69.26 $69.26 $56.94 0
2017-03-02 $69.25 $69.25 $69.25 $69.25 $56.93 0
2017-03-01 $69.72 $69.72 $69.72 $69.72 $57.31 0
2017-02-28 $68.98 $68.98 $68.98 $68.98 $56.71 0
2017-02-27 $69.31 $69.31 $69.31 $69.31 $56.98 0
2017-02-24 $69.26 $69.26 $69.26 $69.26 $56.94 0
2017-02-23 $69.02 $69.02 $69.02 $69.02 $56.74 0
2017-02-22 $69.15 $69.15 $69.15 $69.15 $56.85 0
2017-02-21 $69.42 $69.42 $69.42 $69.42 $57.07 0
2017-02-17 $69.09 $69.09 $69.09 $69.09 $56.80 0
2017-02-16 $69.06 $69.06 $69.06 $69.06 $56.77 0
2017-02-15 $69.28 $69.28 $69.28 $69.28 $56.95 0
2017-02-14 $68.84 $68.84 $68.84 $68.84 $56.59 0
2017-02-13 $68.81 $68.81 $68.81 $68.81 $56.57 0
2017-02-10 $68.73 $68.73 $68.73 $68.73 $56.50 0
2017-02-09 $68.25 $68.25 $68.25 $68.25 $56.11 0
2017-02-08 $67.74 $67.74 $67.74 $67.74 $55.69 0
2017-02-07 $67.54 $67.54 $67.54 $67.54 $55.52 0
2017-02-06 $67.46 $67.46 $67.46 $67.46 $55.46 0
2017-02-03 $67.57 $67.57 $67.57 $67.57 $55.55 0
2017-02-02 $67.24 $67.24 $67.24 $67.24 $55.28 0
2017-02-01 $67.19 $67.19 $67.19 $67.19 $55.23 0
2017-01-31 $67.35 $67.35 $67.35 $67.35 $55.37 0
2017-01-30 $67.36 $67.36 $67.36 $67.36 $55.37 0
2017-01-27 $67.54 $67.54 $67.54 $67.54 $55.52 0
2017-01-26 $67.51 $67.51 $67.51 $67.51 $55.50 0
2017-01-25 $67.39 $67.39 $67.39 $67.39 $55.40 0
2017-01-24 $66.86 $66.86 $66.86 $66.86 $54.96 0
2017-01-23 $66.29 $66.29 $66.29 $66.29 $54.49 0
2017-01-20 $66.15 $66.15 $66.15 $66.15 $54.38 0
2017-01-19 $65.89 $65.89 $65.89 $65.89 $54.17 0
2017-01-18 $66.02 $66.02 $66.02 $66.02 $54.27 0
2017-01-17 $65.88 $65.88 $65.88 $65.88 $54.16 0
2017-01-13 $65.77 $65.77 $65.77 $65.77 $54.07 0
2017-01-12 $65.67 $65.67 $65.67 $65.67 $53.98 0
2017-01-11 $65.89 $65.89 $65.89 $65.89 $54.17 0
2017-01-10 $65.64 $65.64 $65.64 $65.64 $53.96 0
2017-01-09 $65.51 $65.51 $65.51 $65.51 $53.85 0
2017-01-06 $65.67 $65.67 $65.67 $65.67 $53.98 0
2017-01-05 $65.68 $65.68 $65.68 $65.68 $53.99 0
2017-01-04 $65.66 $65.66 $65.66 $65.66 $53.98 0
2017-01-03 $64.92 $64.92 $64.92 $64.92 $53.37 0
2016-12-30 $64.63 $64.63 $64.63 $64.63 $53.13 0
2016-12-29 $65.06 $65.06 $65.06 $65.06 $53.48 0
2016-12-28 $64.99 $64.99 $64.99 $64.99 $53.43 0
2016-12-27 $65.42 $65.42 $65.42 $65.42 $53.78 0
2016-12-23 $65.31 $65.31 $65.31 $65.31 $53.69 0
2016-12-22 $65.26 $65.26 $65.26 $65.26 $53.65 0
2016-12-21 $65.59 $65.59 $65.59 $65.59 $53.92 0
2016-12-20 $65.48 $65.48 $65.48 $65.48 $53.83 0
2016-12-19 $65.25 $65.25 $65.25 $65.25 $53.64 0
2016-12-16 $65.33 $65.33 $65.33 $65.33 $53.71 0
2016-12-15 $65.26 $65.26 $65.26 $65.26 $53.65 0
2016-12-14 $65.38 $65.38 $65.38 $65.38 $53.75 0
2016-12-13 $65.55 $65.55 $65.55 $65.55 $53.89 0
2016-12-12 $65.09 $65.09 $65.09 $65.09 $53.51 0
2016-12-09 $65.67 $65.67 $65.67 $65.67 $53.98 0
2016-12-08 $65.52 $65.52 $65.52 $65.52 $53.86 0
2016-12-07 $65.55 $65.55 $65.55 $65.55 $53.89 0
2016-12-06 $64.55 $64.55 $64.55 $64.55 $53.06 0
2016-12-05 $64.10 $64.10 $64.10 $64.10 $52.69 0
2016-12-02 $63.52 $63.52 $63.52 $63.52 $52.22 0
2016-12-01 $63.89 $63.89 $63.89 $63.89 $52.52 0
2016-11-30 $64.23 $64.23 $64.23 $64.23 $52.80 0
2016-11-29 $64.87 $64.87 $64.87 $64.87 $53.33 0
2016-11-28 $64.46 $64.46 $64.46 $64.46 $52.99 0
2016-11-25 $64.85 $64.85 $64.85 $64.85 $53.31 0
2016-11-23 $64.51 $64.51 $64.51 $64.51 $53.03 0
2016-11-22 $64.42 $64.42 $64.42 $64.42 $52.96 0
2016-11-21 $63.98 $63.98 $63.98 $63.98 $52.60 0
2016-11-18 $63.66 $63.66 $63.66 $63.66 $52.33 0
2016-11-17 $63.81 $63.81 $63.81 $63.81 $52.46 0
2016-11-16 $63.24 $63.24 $63.24 $63.24 $51.99 0
2016-11-15 $63.08 $63.08 $63.08 $63.08 $51.86 0
2016-11-14 $63.29 $63.29 $63.29 $63.29 $51.77 0
2016-11-11 $62.82 $62.82 $62.82 $62.82 $51.39 0
2016-11-10 $62.37 $62.37 $62.37 $62.37 $51.02 0
2016-11-09 $62.63 $62.63 $62.63 $62.63 $51.23 0
2016-11-08 $62.60 $62.60 $62.60 $62.60 $51.21 0
2016-11-07 $62.15 $62.15 $62.15 $62.15 $50.84 0
2016-11-04 $61.00 $61.00 $61.00 $61.00 $49.90 0
2016-11-03 $61.08 $61.08 $61.08 $61.08 $49.96 0
2016-11-02 $61.11 $61.11 $61.11 $61.11 $49.99 0
2016-11-01 $61.39 $61.39 $61.39 $61.39 $50.22 0
2016-10-31 $61.85 $61.85 $61.85 $61.85 $50.59 0
2016-10-28 $61.56 $61.56 $61.56 $61.56 $50.36 0
2016-10-27 $61.27 $61.27 $61.27 $61.27 $50.12 0
2016-10-26 $61.80 $61.80 $61.80 $61.80 $50.55 0
2016-10-25 $62.20 $62.20 $62.20 $62.20 $50.88 0
2016-10-24 $62.73 $62.73 $62.73 $62.73 $51.31 0
2016-10-21 $62.43 $62.43 $62.43 $62.43 $51.07 0
2016-10-20 $61.78 $61.78 $61.78 $61.78 $50.54 0
2016-10-19 $61.71 $61.71 $61.71 $61.71 $50.48 0
2016-10-18 $61.41 $61.41 $61.41 $61.41 $50.23 0
2016-10-17 $61.07 $61.07 $61.07 $61.07 $49.96 0
2016-10-14 $61.25 $61.25 $61.25 $61.25 $50.10 0
2016-10-13 $61.29 $61.29 $61.29 $61.29 $50.13 0
2016-10-12 $61.52 $61.52 $61.52 $61.52 $50.32 0
2016-10-11 $61.44 $61.44 $61.44 $61.44 $50.26 0
2016-10-10 $62.17 $62.17 $62.17 $62.17 $50.85 0
2016-10-07 $61.86 $61.86 $61.86 $61.86 $50.60 0
2016-10-06 $62.16 $62.16 $62.16 $62.16 $50.85 0
2016-10-05 $62.28 $62.28 $62.28 $62.28 $50.94 0
2016-10-04 $62.23 $62.23 $62.23 $62.23 $50.90 0
2016-10-03 $62.49 $62.49 $62.49 $62.49 $51.12 0
2016-09-30 $62.42 $62.42 $62.42 $62.42 $51.06 0
2016-09-29 $62.08 $62.08 $62.08 $62.08 $50.78 0
2016-09-28 $62.53 $62.53 $62.53 $62.53 $51.15 0
2016-09-27 $62.33 $62.33 $62.33 $62.33 $50.99 0
2016-09-26 $61.97 $61.97 $61.97 $61.97 $50.69 0
2016-09-23 $62.66 $62.66 $62.66 $62.66 $51.26 0
2016-09-22 $62.62 $62.62 $62.62 $62.62 $51.22 0
2016-09-21 $62.01 $62.01 $62.01 $62.01 $50.72 0
2016-09-20 $61.42 $61.42 $61.42 $61.42 $50.24 0
2016-09-19 $61.44 $61.44 $61.44 $61.44 $50.26 0
2016-09-16 $61.55 $61.55 $61.55 $61.55 $50.35 0
2016-09-15 $61.83 $61.83 $61.83 $61.83 $50.58 0
2016-09-14 $61.40 $61.40 $61.40 $61.40 $50.22 0
2016-09-13 $61.32 $61.32 $61.32 $61.32 $50.16 0
2016-09-12 $62.06 $62.06 $62.06 $62.06 $50.76 0
2016-09-09 $61.06 $61.06 $61.06 $61.06 $49.95 0
2016-09-08 $62.63 $62.63 $62.63 $62.63 $51.23 0
2016-09-07 $63.03 $63.03 $63.03 $63.03 $51.56 0
2016-09-06 $62.85 $62.85 $62.85 $62.85 $51.41 0
2016-09-02 $62.94 $62.94 $62.94 $62.94 $51.48 0
2016-09-01 $62.64 $62.64 $62.64 $62.64 $51.24 0
2016-08-31 $62.22 $62.22 $62.22 $62.22 $50.90 0
2016-08-30 $62.40 $62.40 $62.40 $62.40 $51.04 0
2016-08-29 $62.48 $62.48 $62.48 $62.48 $51.11 0
2016-08-26 $62.21 $62.21 $62.21 $62.21 $50.89 0
2016-08-25 $62.53 $62.53 $62.53 $62.53 $51.15 0
2016-08-24 $62.57 $62.57 $62.57 $62.57 $51.18 0
2016-08-23 $62.86 $62.86 $62.86 $62.86 $51.42 0
2016-08-22 $62.67 $62.67 $62.67 $62.67 $51.26 0
2016-08-19 $62.68 $62.68 $62.68 $62.68 $51.27 0
2016-08-18 $62.96 $62.96 $62.96 $62.96 $51.50 0
2016-08-17 $63.05 $63.05 $63.05 $63.05 $51.57 0
2016-08-16 $62.91 $62.91 $62.91 $62.91 $51.46 0
2016-08-15 $63.25 $63.25 $63.25 $63.25 $51.74 0
2016-08-12 $62.91 $62.91 $62.91 $62.91 $51.46 0
2016-08-11 $63.01 $63.01 $63.01 $63.01 $51.54 0
2016-08-10 $62.56 $62.56 $62.56 $62.56 $51.17 0
2016-08-09 $62.51 $62.51 $62.51 $62.51 $51.13 0
2016-08-08 $62.50 $62.50 $62.50 $62.50 $51.12 0
2016-08-05 $62.52 $62.52 $62.52 $62.52 $51.14 0
2016-08-04 $62.14 $62.14 $62.14 $62.14 $50.83 0
2016-08-03 $62.10 $62.10 $62.10 $62.10 $50.80 0
2016-08-02 $61.85 $61.85 $61.85 $61.85 $50.59 0
2016-08-01 $62.62 $62.62 $62.62 $62.62 $51.22 0
2016-07-29 $62.84 $62.84 $62.84 $62.84 $51.40 0
2016-07-28 $62.93 $62.93 $62.93 $62.93 $51.48 0
2016-07-27 $62.64 $62.64 $62.64 $62.64 $51.24 0
2016-07-26 $63.13 $63.13 $63.13 $63.13 $51.64 0
2016-07-25 $63.49 $63.49 $63.49 $63.49 $51.93 0
2016-07-22 $63.52 $63.52 $63.52 $63.52 $51.96 0
2016-07-21 $62.97 $62.97 $62.97 $62.97 $51.51 0
2016-07-20 $62.90 $62.90 $62.90 $62.90 $51.45 0
2016-07-19 $62.57 $62.57 $62.57 $62.57 $51.18 0
2016-07-18 $62.80 $62.80 $62.80 $62.80 $51.37 0
2016-07-15 $62.72 $62.72 $62.72 $62.72 $51.30 0
2016-07-14 $63.01 $63.01 $63.01 $63.01 $51.54 0
2016-07-13 $62.78 $62.78 $62.78 $62.78 $51.35 0
2016-07-12 $63.01 $63.01 $63.01 $63.01 $51.54 0
2016-07-11 $62.60 $62.60 $62.60 $62.60 $51.21 0
2016-07-08 $62.14 $62.14 $62.14 $62.14 $50.83 0
2016-07-07 $61.30 $61.30 $61.30 $61.30 $50.14 0
2016-07-06 $61.10 $61.10 $61.10 $61.10 $49.98 0
2016-07-05 $60.89 $60.89 $60.89 $60.89 $49.81 0
2016-07-01 $61.49 $61.49 $61.49 $61.49 $50.30 0
2016-06-30 $61.14 $61.14 $61.14 $61.14 $50.01 0
2016-06-29 $60.33 $60.33 $60.33 $60.33 $49.35 0
2016-06-28 $59.08 $59.08 $59.08 $59.08 $48.33 0
2016-06-27 $58.33 $58.33 $58.33 $58.33 $47.71 0
2016-06-24 $59.56 $59.56 $59.56 $59.56 $48.72 0
2016-06-23 $61.97 $61.97 $61.97 $61.97 $50.69 0
2016-06-22 $61.23 $61.23 $61.23 $61.23 $50.09 0
2016-06-21 $61.31 $61.31 $61.31 $61.31 $50.15 0
2016-06-20 $61.44 $61.44 $61.44 $61.44 $50.26 0
2016-06-17 $60.94 $60.94 $60.94 $60.94 $49.85 0
2016-06-16 $60.99 $60.99 $60.99 $60.99 $49.89 0
2016-06-15 $60.80 $60.80 $60.80 $60.80 $49.73 0
2016-06-14 $60.63 $60.63 $60.63 $60.63 $49.60 0
2016-06-13 $60.57 $60.57 $60.57 $60.57 $49.55 0
2016-06-10 $61.05 $61.05 $61.05 $61.05 $49.94 0
2016-06-09 $61.87 $61.87 $61.87 $61.87 $50.61 0
2016-06-08 $62.03 $62.03 $62.03 $62.03 $50.74 0
2016-06-07 $61.82 $61.82 $61.82 $61.82 $50.57 0
2016-06-06 $61.90 $61.90 $61.90 $61.90 $50.63 0
2016-06-03 $61.78 $61.78 $61.78 $61.78 $50.54 0
2016-06-02 $61.96 $61.96 $61.96 $61.96 $50.68 0
2016-06-01 $61.59 $61.59 $61.59 $61.59 $50.38 0
2016-05-31 $61.26 $61.26 $61.26 $61.26 $50.11 0
2016-05-27 $61.39 $61.39 $61.39 $61.39 $50.22 0
2016-05-26 $60.88 $60.88 $60.88 $60.88 $49.80 0
2016-05-25 $60.97 $60.97 $60.97 $60.97 $49.87 0
2016-05-24 $60.79 $60.79 $60.79 $60.79 $49.73 0
2016-05-23 $59.95 $59.95 $59.95 $59.95 $49.04 0
2016-05-20 $60.03 $60.03 $60.03 $60.03 $49.10 0
2016-05-19 $59.64 $59.64 $59.64 $59.64 $48.79 0
2016-05-18 $59.85 $59.85 $59.85 $59.85 $48.96 0
2016-05-17 $60.43 $60.43 $60.43 $60.43 $49.43 0
2016-05-16 $61.06 $61.06 $61.06 $61.06 $49.95 0
2016-05-13 $60.84 $60.84 $60.84 $60.84 $49.77 0
2016-05-12 $61.37 $61.37 $61.37 $61.37 $50.20 0
2016-05-11 $61.39 $61.39 $61.39 $61.39 $50.22 0
2016-05-10 $62.09 $62.09 $62.09 $62.09 $50.79 0
2016-05-09 $61.37 $61.37 $61.37 $61.37 $50.20 0
2016-05-06 $61.27 $61.27 $61.27 $61.27 $50.12 0
2016-05-05 $60.94 $60.94 $60.94 $60.94 $49.85 0
2016-05-04 $60.91 $60.91 $60.91 $60.91 $49.82 0
2016-05-03 $61.07 $61.07 $61.07 $61.07 $49.96 0
2016-05-02 $61.58 $61.58 $61.58 $61.58 $50.37 0
2016-04-29 $60.90 $60.90 $60.90 $60.90 $49.82 0
2016-04-28 $61.11 $61.11 $61.11 $61.11 $49.99 0
2016-04-27 $61.39 $61.39 $61.39 $61.39 $50.22 0
2016-04-26 $61.34 $61.34 $61.34 $61.34 $50.18 0
2016-04-25 $61.20 $61.20 $61.20 $61.20 $50.06 0
2016-04-22 $61.02 $61.02 $61.02 $61.02 $49.91 0
2016-04-21 $61.04 $61.04 $61.04 $61.04 $49.93 0
2016-04-20 $61.54 $61.54 $61.54 $61.54 $50.34 0
2016-04-19 $61.68 $61.68 $61.68 $61.68 $50.45 0
2016-04-18 $61.71 $61.71 $61.71 $61.71 $50.48 0
2016-04-15 $61.41 $61.41 $61.41 $61.41 $50.23 0
2016-04-14 $61.33 $61.33 $61.33 $61.33 $50.17 0
2016-04-13 $61.50 $61.50 $61.50 $61.50 $50.31 0
2016-04-12 $60.90 $60.90 $60.90 $60.90 $49.82 0
2016-04-11 $60.57 $60.57 $60.57 $60.57 $49.55 0
2016-04-08 $60.77 $60.77 $60.77 $60.77 $49.71 0
2016-04-07 $60.52 $60.52 $60.52 $60.52 $49.51 0
2016-04-06 $61.11 $61.11 $61.11 $61.11 $49.99 0
2016-04-05 $60.61 $60.61 $60.61 $60.61 $49.58 0
2016-04-04 $61.24 $61.24 $61.24 $61.24 $50.09 0
2016-04-01 $61.59 $61.59 $61.59 $61.59 $50.38 0
2016-03-31 $61.36 $61.36 $61.36 $61.36 $50.19 0
2016-03-30 $61.35 $61.35 $61.35 $61.35 $50.18 0
2016-03-29 $61.01 $61.01 $61.01 $61.01 $49.91 0
2016-03-28 $60.33 $60.33 $60.33 $60.33 $49.35 0
2016-03-24 $59.92 $59.92 $59.92 $59.92 $49.01 0
2016-03-23 $60.02 $60.02 $60.02 $60.02 $49.10 0
2016-03-22 $60.59 $60.59 $60.59 $60.59 $49.56 0
2016-03-21 $60.79 $60.79 $60.79 $60.79 $49.73 0
2016-03-18 $60.91 $60.91 $60.91 $60.91 $49.82 0
2016-03-17 $60.73 $60.73 $60.73 $60.73 $49.68 0
2016-03-16 $60.24 $60.24 $60.24 $60.24 $49.28 0
2016-03-15 $59.54 $59.54 $59.54 $59.54 $48.70 0
2016-03-14 $59.97 $59.97 $59.97 $59.97 $49.06 0
2016-03-11 $59.76 $59.76 $59.76 $59.76 $48.88 0
2016-03-10 $59.01 $59.01 $59.01 $59.01 $48.27 0
2016-03-09 $59.14 $59.14 $59.14 $59.14 $48.38 0
2016-03-08 $58.71 $58.71 $58.71 $58.71 $48.02 0
2016-03-07 $59.55 $59.55 $59.55 $59.55 $48.71 0
2016-03-04 $59.57 $59.57 $59.57 $59.57 $48.73 0
2016-03-03 $59.37 $59.37 $59.37 $59.37 $48.56 0
2016-03-02 $58.76 $58.76 $58.76 $58.76 $48.07 0
2016-03-01 $58.76 $58.76 $58.76 $58.76 $48.07 0
2016-02-29 $57.64 $57.64 $57.64 $57.64 $47.15 0
2016-02-26 $57.63 $57.63 $57.63 $57.63 $47.14 0
2016-02-25 $57.58 $57.58 $57.58 $57.58 $47.10 0
2016-02-24 $57.18 $57.18 $57.18 $57.18 $46.77 0
2016-02-23 $56.85 $56.85 $56.85 $56.85 $46.50 0
2016-02-22 $57.00 $57.00 $57.00 $57.00 $46.63 0
2016-02-19 $55.89 $55.89 $55.89 $55.89 $45.72 0
2016-02-18 $55.72 $55.72 $55.72 $55.72 $45.58 0
2016-02-17 $56.27 $56.27 $56.27 $56.27 $46.03 0
2016-02-16 $55.08 $55.08 $55.08 $55.08 $45.06 0
2016-02-12 $53.89 $53.89 $53.89 $53.89 $44.08 0
2016-02-11 $52.89 $52.89 $52.89 $52.89 $43.26 0
2016-02-10 $53.04 $53.04 $53.04 $53.04 $43.39 0
2016-02-09 $53.09 $53.09 $53.09 $53.09 $43.43 0
2016-02-08 $53.59 $53.59 $53.59 $53.59 $43.84 0
2016-02-05 $54.67 $54.67 $54.67 $54.67 $44.72 0
2016-02-04 $56.36 $56.36 $56.36 $56.36 $46.10 0
2016-02-03 $56.19 $56.19 $56.19 $56.19 $45.96 0
2016-02-02 $55.92 $55.92 $55.92 $55.92 $45.74 0
2016-02-01 $57.26 $57.26 $57.26 $57.26 $46.84 0
2016-01-29 $57.04 $57.04 $57.04 $57.04 $46.66 0
2016-01-28 $55.73 $55.73 $55.73 $55.73 $45.59 0
2016-01-27 $55.68 $55.68 $55.68 $55.68 $45.55 0
2016-01-26 $56.29 $56.29 $56.29 $56.29 $46.05 0
2016-01-25 $55.28 $55.28 $55.28 $55.28 $45.22 0
2016-01-22 $56.13 $56.13 $56.13 $56.13 $45.91 0
2016-01-21 $55.03 $55.03 $55.03 $55.03 $45.01 0
2016-01-20 $54.50 $54.50 $54.50 $54.50 $44.58 0
2016-01-19 $55.14 $55.14 $55.14 $55.14 $45.10 0
2016-01-15 $55.07 $55.07 $55.07 $55.07 $45.05 0
2016-01-14 $56.11 $56.11 $56.11 $56.11 $45.90 0
2016-01-13 $55.57 $55.57 $55.57 $55.57 $45.46 0
2016-01-12 $57.06 $57.06 $57.06 $57.06 $46.67 0
2016-01-11 $56.53 $56.53 $56.53 $56.53 $46.24 0
2016-01-08 $56.29 $56.29 $56.29 $56.29 $46.05 0
2016-01-07 $56.42 $56.42 $56.42 $56.42 $46.15 0
2016-01-06 $57.63 $57.63 $57.63 $57.63 $47.14 0
2016-01-05 $58.16 $58.16 $58.16 $58.16 $47.57 0
2016-01-04 $58.09 $58.09 $58.09 $58.09 $47.52 0
2015-12-31 $59.14 $59.14 $59.14 $59.14 $48.38 0
2015-12-30 $59.50 $59.50 $59.50 $59.50 $48.67 0
2015-12-29 $59.92 $59.92 $59.92 $59.92 $49.01 0
2015-12-28 $59.42 $59.42 $59.42 $59.42 $48.61 0
2015-12-24 $59.51 $59.51 $59.51 $59.51 $48.68 0
2015-12-23 $59.50 $59.50 $59.50 $59.50 $48.67 0
2015-12-22 $59.00 $59.00 $59.00 $59.00 $48.26 0
2015-12-21 $58.51 $58.51 $58.51 $58.51 $47.86 0
2015-12-18 $58.18 $58.18 $58.18 $58.18 $47.59 0
2015-12-17 $58.91 $58.91 $58.91 $58.91 $48.19 0
2015-12-16 $59.98 $59.98 $59.98 $59.98 $49.06 0
2015-12-15 $58.96 $58.96 $58.96 $58.96 $48.23 0
2015-12-14 $58.33 $58.33 $58.33 $58.33 $47.71 0
2015-12-11 $58.48 $58.48 $58.48 $58.48 $47.84 0
2015-12-10 $59.64 $59.64 $59.64 $59.64 $48.79 0
2015-12-09 $59.55 $59.55 $59.55 $59.55 $48.71 0
2015-12-08 $60.07 $60.07 $60.07 $60.07 $49.14 0
2015-12-07 $60.50 $60.50 $60.50 $60.50 $49.49 0
2015-12-04 $60.67 $60.67 $60.67 $60.67 $49.63 0
2015-12-03 $59.63 $59.63 $59.63 $59.63 $48.78 0
2015-12-02 $60.65 $60.65 $60.65 $60.65 $49.61 0
2015-12-01 $61.03 $61.03 $61.03 $61.03 $49.92 0
2015-11-30 $60.46 $60.46 $60.46 $60.46 $49.46 0
2015-11-27 $60.84 $60.84 $60.84 $60.84 $49.77 0
2015-11-25 $61.00 $61.00 $61.00 $61.00 $49.90 0
2015-11-24 $60.63 $60.63 $60.63 $60.63 $49.60 0
2015-11-23 $60.87 $60.87 $60.87 $60.87 $49.79 0
2015-11-20 $60.82 $60.82 $60.82 $60.82 $49.75 0
2015-11-19 $60.71 $60.71 $60.71 $60.71 $49.66 0
2015-11-18 $60.66 $60.66 $60.66 $60.66 $49.62 0
2015-11-17 $59.86 $59.86 $59.86 $59.86 $48.97 0
2015-11-16 $60.47 $60.47 $60.47 $60.47 $49.12 0
2015-11-13 $60.01 $60.01 $60.01 $60.01 $48.74 0
2015-11-12 $60.90 $60.90 $60.90 $60.90 $49.47 0
2015-11-11 $61.44 $61.44 $61.44 $61.44 $49.90 0
2015-11-10 $61.33 $61.33 $61.33 $61.33 $49.82 0
2015-11-09 $60.92 $60.92 $60.92 $60.92 $49.48 0
2015-11-06 $61.59 $61.59 $61.59 $61.59 $50.03 0
2015-11-05 $61.69 $61.69 $61.69 $61.69 $50.11 0
2015-11-04 $61.81 $61.81 $61.81 $61.81 $50.21 0
2015-11-03 $62.53 $62.53 $62.53 $62.53 $50.79 0
2015-11-02 $62.52 $62.52 $62.52 $62.52 $50.78 0
2015-10-30 $62.04 $62.04 $62.04 $62.04 $50.39 0
2015-10-29 $62.42 $62.42 $62.42 $62.42 $50.70 0
2015-10-28 $62.34 $62.34 $62.34 $62.34 $50.64 0
2015-10-27 $61.58 $61.58 $61.58 $61.58 $50.02 0
2015-10-26 $61.98 $61.98 $61.98 $61.98 $50.34 0
2015-10-23 $61.79 $61.79 $61.79 $61.79 $50.19 0
2015-10-22 $61.23 $61.23 $61.23 $61.23 $49.73 0
2015-10-21 $60.32 $60.32 $60.32 $60.32 $48.99 0
2015-10-20 $61.16 $61.16 $61.16 $61.16 $49.68 0
2015-10-19 $61.14 $61.14 $61.14 $61.14 $49.66 0
2015-10-16 $61.12 $61.12 $61.12 $61.12 $49.64 0
2015-10-15 $60.78 $60.78 $60.78 $60.78 $49.37 0
2015-10-14 $59.91 $59.91 $59.91 $59.91 $48.66 0
2015-10-13 $60.49 $60.49 $60.49 $60.49 $49.13 0
2015-10-12 $60.62 $60.62 $60.62 $60.62 $49.24 0
2015-10-09 $60.56 $60.56 $60.56 $60.56 $49.19 0
2015-10-08 $60.49 $60.49 $60.49 $60.49 $49.13 0
2015-10-07 $59.84 $59.84 $59.84 $59.84 $48.60 0
2015-10-06 $59.38 $59.38 $59.38 $59.38 $48.23 0
2015-10-05 $59.63 $59.63 $59.63 $59.63 $48.43 0
2015-10-02 $58.53 $58.53 $58.53 $58.53 $47.54 0
2015-10-01 $57.50 $57.50 $57.50 $57.50 $46.70 0
2015-09-30 $57.50 $57.50 $57.50 $57.50 $46.70 0
2015-09-29 $56.31 $56.31 $56.31 $56.31 $45.74 0
2015-09-28 $56.62 $56.62 $56.62 $56.62 $45.99 0
2015-09-25 $58.30 $58.30 $58.30 $58.30 $47.35 0
2015-09-24 $58.32 $58.32 $58.32 $58.32 $47.37 0
2015-09-23 $58.63 $58.63 $58.63 $58.63 $47.62 0
2015-09-22 $58.90 $58.90 $58.90 $58.90 $47.84 0
2015-09-21 $59.74 $59.74 $59.74 $59.74 $48.52 0
2015-09-18 $59.40 $59.40 $59.40 $59.40 $48.25 0
2015-09-17 $60.23 $60.23 $60.23 $60.23 $48.92 0
2015-09-16 $60.09 $60.09 $60.09 $60.09 $48.81 0
2015-09-15 $59.37 $59.37 $59.37 $59.37 $48.22 0
2015-09-14 $58.80 $58.80 $58.80 $58.80 $47.76 0
2015-09-11 $59.00 $59.00 $59.00 $59.00 $47.92 0
2015-09-10 $58.66 $58.66 $58.66 $58.66 $47.65 0
2015-09-09 $58.67 $58.67 $58.67 $58.67 $47.65 0
2015-09-08 $59.31 $59.31 $59.31 $59.31 $48.17 0
2015-09-04 $57.97 $57.97 $57.97 $57.97 $47.09 0
2015-09-03 $58.55 $58.55 $58.55 $58.55 $47.56 0
2015-09-02 $58.13 $58.13 $58.13 $58.13 $47.22 0
2015-09-01 $57.17 $57.17 $57.17 $57.17 $46.44 0

LEISURE FUND INVESTOR CLASS (RYLIX) News Headlines

Recent LEISURE FUND INVESTOR CLASS (RYLIX) News
Similar Companies to LEISURE FUND INVESTOR CLASS (RYLIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.