S&P 500 PURE VALUE FUND CLASS A (RYLVX) Exchange: NMFQS

Data as of Aug. 22, 2025

$112.31 ($0.25) 0.22%

S&P 500 PURE VALUE FUND CLASS A - Daily Information
Click for more stock information on S&P 500 PURE VALUE FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $112.31
Previous Close $112.31
High $112.31
Low $112.31
Adjusted Open $112.31
Previous Adjusted Close $112.31
Adjusted High $112.31
Adjusted Low $112.31

About S&P 500 PURE VALUE FUND CLASS A (RYLVX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500 Pure Value Index is composed of those constituents of the S&P 500® that exhibit the strongest value characteristics as measured using three factors: the ratios of book value, earnings, and sales to price. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. As of June 30, 2020, the S&P 500 Pure Value Index included companies with capitalizations ranging from $3.1 billion to $433.8 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Energy Sector, Financials Sector, and Health Care Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for S&P 500 PURE VALUE FUND CLASS A (RYLVX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $112.31 $112.31 $112.31 $112.31 $112.31 0
2025-08-20 $112.06 $112.06 $112.06 $112.06 $112.06 0
2025-08-19 $111.72 $111.72 $111.72 $111.72 $111.72 0
2025-08-18 $110.99 $110.99 $110.99 $110.99 $110.99 0
2025-08-15 $111.12 $111.12 $111.12 $111.12 $111.12 0
2025-08-14 $111.07 $111.07 $111.07 $111.07 $111.07 0
2025-08-13 $111.29 $111.29 $111.29 $111.29 $111.29 0
2025-08-12 $108.76 $108.76 $108.76 $108.76 $108.76 0
2025-08-11 $107.33 $107.33 $107.33 $107.33 $107.33 0
2025-08-08 $107.74 $107.74 $107.74 $107.74 $107.74 0
2025-08-07 $107.19 $107.19 $107.19 $107.19 $107.19 0
2025-08-06 $106.98 $106.98 $106.98 $106.98 $106.98 0
2025-08-05 $107.63 $107.63 $107.63 $107.63 $107.63 0
2025-08-04 $107.07 $107.07 $107.07 $107.07 $107.07 0
2025-08-01 $106.33 $106.33 $106.33 $106.33 $106.33 0
2025-07-31 $107.50 $107.50 $107.50 $107.50 $107.50 0
2025-07-30 $108.53 $108.53 $108.53 $108.53 $108.53 0
2025-07-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2025-07-28 $109.33 $109.33 $109.33 $109.33 $109.33 0
2025-07-25 $110.10 $110.10 $110.10 $110.10 $110.10 0
2025-07-24 $109.39 $109.39 $109.39 $109.39 $109.39 0
2025-07-23 $111.51 $111.51 $111.51 $111.51 $111.51 0
2025-07-22 $110.04 $110.04 $110.04 $110.04 $110.04 0
2025-07-21 $108.65 $108.65 $108.65 $108.65 $108.65 0
2025-07-18 $108.97 $108.97 $108.97 $108.97 $108.97 0
2025-07-17 $109.03 $109.03 $109.03 $109.03 $109.03 0
2025-07-16 $108.63 $108.63 $108.63 $108.63 $108.63 0
2025-07-15 $108.60 $108.60 $108.60 $108.60 $108.60 0
2025-07-14 $110.25 $110.25 $110.25 $110.25 $110.25 0
2025-07-11 $110.44 $110.44 $110.44 $110.44 $110.44 0
2025-07-10 $111.24 $111.24 $111.24 $111.24 $111.24 0
2025-07-09 $110.61 $110.61 $110.61 $110.61 $110.61 0
2025-07-08 $110.35 $110.35 $110.35 $110.35 $110.35 0
2025-07-07 $109.81 $109.81 $109.81 $109.81 $109.81 0
2025-07-03 $110.89 $110.89 $110.89 $110.89 $110.89 0
2025-07-02 $110.68 $110.68 $110.68 $110.68 $110.68 0
2025-07-01 $111.63 $111.63 $111.63 $111.63 $111.63 0
2025-06-30 $109.51 $109.51 $109.51 $109.51 $109.51 0
2025-06-27 $108.89 $108.89 $108.89 $108.89 $108.89 0
2025-06-26 $108.58 $108.58 $108.58 $108.58 $108.58 0
2025-06-25 $107.58 $107.58 $107.58 $107.58 $107.58 0
2025-06-24 $108.48 $108.48 $108.48 $108.48 $108.48 0
2025-06-23 $107.97 $107.97 $107.97 $107.97 $107.97 0
2025-06-20 $107.79 $107.79 $107.79 $107.79 $107.79 0
2025-06-18 $107.39 $107.39 $107.39 $107.39 $107.39 0
2025-06-17 $107.29 $107.29 $107.29 $107.29 $107.29 0
2025-06-16 $107.90 $107.90 $107.90 $107.90 $107.90 0
2025-06-13 $106.84 $106.84 $106.84 $106.84 $106.84 0
2025-06-12 $107.34 $107.34 $107.34 $107.34 $107.34 0
2025-06-11 $107.06 $107.06 $107.06 $107.06 $107.06 0
2025-06-10 $107.03 $107.03 $107.03 $107.03 $107.03 0
2025-06-09 $106.14 $106.14 $106.14 $106.14 $106.14 0
2025-06-06 $105.96 $105.96 $105.96 $105.96 $105.96 0
2025-06-05 $105.03 $105.03 $105.03 $105.03 $105.03 0
2025-06-04 $105.04 $105.04 $105.04 $105.04 $105.04 0
2025-06-03 $106.05 $106.05 $106.05 $106.05 $106.05 0
2025-06-02 $104.98 $104.98 $104.98 $104.98 $104.98 0
2025-05-30 $105.32 $105.32 $105.32 $105.32 $105.32 0
2025-05-29 $105.32 $105.32 $105.32 $105.32 $105.32 0
2025-05-28 $104.71 $104.71 $104.71 $104.71 $104.71 0
2025-05-27 $105.78 $105.78 $105.78 $105.78 $105.78 0
2025-05-23 $104.11 $104.11 $104.11 $104.11 $104.11 0
2025-05-22 $104.45 $104.45 $104.45 $104.45 $104.45 0
2025-05-21 $105.23 $105.23 $105.23 $105.23 $105.23 0
2025-05-20 $107.80 $107.80 $107.80 $107.80 $107.80 0
2025-05-19 $107.68 $107.68 $107.68 $107.68 $107.68 0
2025-05-16 $107.84 $107.84 $107.84 $107.84 $107.84 0
2025-05-15 $106.69 $106.69 $106.69 $106.69 $106.69 0
2025-05-14 $105.75 $105.75 $105.75 $105.75 $105.75 0
2025-05-13 $106.55 $106.55 $106.55 $106.55 $106.55 0
2025-05-12 $106.95 $106.95 $106.95 $106.95 $106.95 0
2025-05-09 $104.61 $104.61 $104.61 $104.61 $104.61 0
2025-05-08 $104.37 $104.37 $104.37 $104.37 $104.37 0
2025-05-07 $103.31 $103.31 $103.31 $103.31 $103.31 0
2025-05-06 $102.83 $102.83 $102.83 $102.83 $102.83 0
2025-05-05 $103.13 $103.13 $103.13 $103.13 $103.13 0
2025-05-02 $103.80 $103.80 $103.80 $103.80 $103.80 0
2025-05-01 $102.40 $102.40 $102.40 $102.40 $102.40 0
2025-04-30 $102.76 $102.76 $102.76 $102.76 $102.76 0
2025-04-29 $102.86 $102.86 $102.86 $102.86 $102.86 0
2025-04-28 $102.45 $102.45 $102.45 $102.45 $102.45 0
2025-04-25 $102.10 $102.10 $102.10 $102.10 $102.10 0
2025-04-24 $102.63 $102.63 $102.63 $102.63 $102.63 0
2025-04-23 $101.68 $101.68 $101.68 $101.68 $101.68 0
2025-04-22 $100.86 $100.86 $100.86 $100.86 $100.86 0
2025-04-21 $98.32 $98.32 $98.32 $98.32 $98.32 0
2025-04-17 $100.09 $100.09 $100.09 $100.09 $100.09 0
2025-04-16 $99.10 $99.10 $99.10 $99.10 $99.10 0
2025-04-15 $99.90 $99.90 $99.90 $99.90 $99.90 0
2025-04-14 $100.54 $100.54 $100.54 $100.54 $100.54 0
2025-04-11 $99.46 $99.46 $99.46 $99.46 $99.46 0
2025-04-10 $98.10 $98.10 $98.10 $98.10 $98.10 0
2025-04-09 $101.36 $101.36 $101.36 $101.36 $101.36 0
2025-04-08 $94.97 $94.97 $94.97 $94.97 $94.97 0
2025-04-07 $96.54 $96.54 $96.54 $96.54 $96.54 0
2025-04-04 $97.76 $97.76 $97.76 $97.76 $97.76 0
2025-04-03 $103.55 $103.55 $103.55 $103.55 $103.55 0
2025-04-02 $108.19 $108.19 $108.19 $108.19 $108.19 0
2025-04-01 $107.30 $107.30 $107.30 $107.30 $107.30 0
2025-03-31 $107.46 $107.46 $107.46 $107.46 $107.46 0
2025-03-28 $106.39 $106.39 $106.39 $106.39 $106.39 0
2025-03-27 $107.75 $107.75 $107.75 $107.75 $107.75 0
2025-03-26 $107.90 $107.90 $107.90 $107.90 $107.90 0
2025-03-25 $107.22 $107.22 $107.22 $107.22 $107.22 0
2025-03-24 $107.54 $107.54 $107.54 $107.54 $107.54 0
2025-03-21 $106.23 $106.23 $106.23 $106.23 $106.23 0
2025-03-20 $107.08 $107.08 $107.08 $107.08 $107.08 0
2025-03-19 $107.25 $107.25 $107.25 $107.25 $107.25 0
2025-03-18 $106.72 $106.72 $106.72 $106.72 $106.72 0
2025-03-17 $106.58 $106.58 $106.58 $106.58 $106.58 0
2025-03-14 $105.02 $105.02 $105.02 $105.02 $105.02 0
2025-03-13 $103.33 $103.33 $103.33 $103.33 $103.33 0
2025-03-12 $103.52 $103.52 $103.52 $103.52 $103.52 0
2025-03-11 $104.51 $104.51 $104.51 $104.51 $104.51 0
2025-03-10 $105.96 $105.96 $105.96 $105.96 $105.96 0
2025-03-07 $106.73 $106.73 $106.73 $106.73 $106.73 0
2025-03-06 $105.38 $105.38 $105.38 $105.38 $105.38 0
2025-03-05 $105.29 $105.29 $105.29 $105.29 $105.29 0
2025-03-04 $104.11 $104.11 $104.11 $104.11 $104.11 0
2025-03-03 $105.94 $105.94 $105.94 $105.94 $105.94 0
2025-02-28 $107.74 $107.74 $107.74 $107.74 $107.74 0
2025-02-27 $106.54 $106.54 $106.54 $106.54 $106.54 0
2025-02-26 $106.78 $106.78 $106.78 $106.78 $106.78 0
2025-02-25 $108.02 $108.02 $108.02 $108.02 $108.02 0
2025-02-24 $107.40 $107.40 $107.40 $107.40 $107.40 0
2025-02-21 $106.62 $106.62 $106.62 $106.62 $106.62 0
2025-02-20 $108.00 $108.00 $108.00 $108.00 $108.00 0
2025-02-19 $107.77 $107.77 $107.77 $107.77 $107.77 0
2025-02-18 $107.77 $107.77 $107.77 $107.77 $107.77 0
2025-02-14 $106.71 $106.71 $106.71 $106.71 $106.71 0
2025-02-13 $106.25 $106.25 $106.25 $106.25 $106.25 0
2025-02-12 $104.86 $104.86 $104.86 $104.86 $104.86 0
2025-02-11 $105.50 $105.50 $105.50 $105.50 $105.50 0
2025-02-10 $105.28 $105.28 $105.28 $105.28 $105.28 0
2025-02-07 $105.15 $105.15 $105.15 $105.15 $105.15 0
2025-02-06 $105.63 $105.63 $105.63 $105.63 $105.63 0
2025-02-05 $106.73 $106.73 $106.73 $106.73 $106.73 0
2025-02-04 $106.99 $106.99 $106.99 $106.99 $106.99 0
2025-02-03 $106.47 $106.47 $106.47 $106.47 $106.47 0
2025-01-31 $107.58 $107.58 $107.58 $107.58 $107.58 0
2025-01-30 $108.80 $108.80 $108.80 $108.80 $108.80 0
2025-01-29 $108.57 $108.57 $108.57 $108.57 $108.57 0
2025-01-28 $108.57 $108.57 $108.57 $108.57 $108.57 0
2025-01-27 $109.96 $109.96 $109.96 $109.96 $109.96 0
2025-01-24 $108.50 $108.50 $108.50 $108.50 $108.50 0
2025-01-23 $108.55 $108.55 $108.55 $108.55 $108.55 0
2025-01-22 $107.41 $107.41 $107.41 $107.41 $107.41 0
2025-01-21 $108.27 $108.27 $108.27 $108.27 $108.27 0
2025-01-17 $107.31 $107.31 $107.31 $107.31 $107.31 0
2025-01-16 $106.93 $106.93 $106.93 $106.93 $106.93 0
2025-01-15 $106.75 $106.75 $106.75 $106.75 $106.75 0
2025-01-14 $106.01 $106.01 $106.01 $106.01 $106.01 0
2025-01-13 $105.16 $105.16 $105.16 $105.16 $105.16 0
2025-01-10 $103.35 $103.35 $103.35 $103.35 $103.35 0
2025-01-08 $104.27 $104.27 $104.27 $104.27 $104.27 0
2025-01-07 $104.69 $104.69 $104.69 $104.69 $104.69 0
2025-01-06 $104.95 $104.95 $104.95 $104.95 $104.95 0
2025-01-03 $104.63 $104.63 $104.63 $104.63 $104.63 0
2025-01-02 $103.98 $103.98 $103.98 $103.98 $103.98 0
2024-12-31 $104.37 $104.37 $104.37 $104.37 $104.37 0
2024-12-30 $103.70 $103.70 $103.70 $103.70 $103.70 0
2024-12-27 $104.59 $104.59 $104.59 $104.59 $104.59 0
2024-12-26 $105.05 $105.05 $105.05 $105.05 $105.05 0
2024-12-24 $104.63 $104.63 $104.63 $104.63 $104.63 0
2024-12-23 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-12-20 $103.80 $103.80 $103.80 $103.80 $103.80 0
2024-12-19 $102.21 $102.21 $102.21 $102.21 $102.21 0
2024-12-18 $102.26 $102.26 $102.26 $102.26 $102.26 0
2024-12-17 $105.07 $105.07 $105.07 $105.07 $105.07 0
2024-12-16 $106.27 $106.27 $106.27 $106.27 $106.27 0
2024-12-13 $107.23 $107.23 $107.23 $107.23 $107.23 0
2024-12-12 $107.69 $107.69 $107.69 $107.69 $107.69 0
2024-12-11 $108.76 $108.76 $108.76 $108.76 $108.76 0
2024-12-10 $108.98 $108.98 $108.98 $108.98 $108.98 0
2024-12-09 $109.52 $109.52 $109.52 $109.52 $109.52 0
2024-12-06 $110.11 $110.11 $110.11 $110.11 $110.11 0
2024-12-05 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-12-04 $110.66 $110.66 $110.66 $110.66 $110.66 0
2024-12-03 $111.03 $111.03 $111.03 $111.03 $111.03 0
2024-12-02 $111.81 $111.81 $111.81 $111.81 $111.81 0
2024-11-29 $112.44 $112.44 $112.44 $112.44 $112.44 0
2024-11-27 $112.12 $112.12 $112.12 $112.12 $112.12 0
2024-11-26 $112.06 $112.06 $112.06 $112.06 $112.06 0
2024-11-25 $113.00 $113.00 $113.00 $113.00 $113.00 0
2024-11-22 $111.69 $111.69 $111.69 $111.69 $111.69 0
2024-11-21 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-11-20 $109.13 $109.13 $109.13 $109.13 $109.13 0
2024-11-19 $108.90 $108.90 $108.90 $108.90 $108.90 0
2024-11-18 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-11-15 $109.28 $109.28 $109.28 $109.28 $109.28 0
2024-11-14 $109.35 $109.35 $109.35 $109.35 $109.35 0
2024-11-13 $109.64 $109.64 $109.64 $109.64 $109.64 0
2024-11-12 $109.41 $109.41 $109.41 $109.41 $109.41 0
2024-11-11 $110.17 $110.17 $110.17 $110.17 $110.17 0
2024-11-08 $108.68 $108.68 $108.68 $108.68 $108.68 0
2024-11-07 $108.72 $108.72 $108.72 $108.72 $108.72 0
2024-11-06 $109.04 $109.04 $109.04 $109.04 $109.04 0
2024-11-05 $104.45 $104.45 $104.45 $104.45 $104.45 0
2024-11-04 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-11-01 $103.33 $103.33 $103.33 $103.33 $103.33 0
2024-10-31 $103.17 $103.17 $103.17 $103.17 $103.17 0
2024-10-30 $103.93 $103.93 $103.93 $103.93 $103.93 0
2024-10-29 $103.12 $103.12 $103.12 $103.12 $103.12 0
2024-10-28 $104.28 $104.28 $104.28 $104.28 $104.28 0
2024-10-25 $103.06 $103.06 $103.06 $103.06 $103.06 0
2024-10-24 $104.14 $104.14 $104.14 $104.14 $104.14 0
2024-10-23 $104.12 $104.12 $104.12 $104.12 $104.12 0
2024-10-22 $104.38 $104.38 $104.38 $104.38 $104.38 0
2024-10-21 $104.11 $104.11 $104.11 $104.11 $104.11 0
2024-10-18 $105.50 $105.50 $105.50 $105.50 $105.50 0
2024-10-17 $105.70 $105.70 $105.70 $105.70 $105.70 0
2024-10-16 $106.17 $106.17 $106.17 $106.17 $106.17 0
2024-10-15 $104.56 $104.56 $104.56 $104.56 $104.56 0
2024-10-14 $104.71 $104.71 $104.71 $104.71 $104.71 0
2024-10-11 $104.05 $104.05 $104.05 $104.05 $104.05 0
2024-10-10 $102.93 $102.93 $102.93 $102.93 $102.93 0
2024-10-09 $103.06 $103.06 $103.06 $103.06 $103.06 0
2024-10-08 $102.37 $102.37 $102.37 $102.37 $102.37 0
2024-10-07 $102.47 $102.47 $102.47 $102.47 $102.47 0
2024-10-04 $103.19 $103.19 $103.19 $103.19 $103.19 0
2024-10-03 $101.86 $101.86 $101.86 $101.86 $101.86 0
2024-10-02 $102.32 $102.32 $102.32 $102.32 $102.32 0
2024-10-01 $102.87 $102.87 $102.87 $102.87 $102.87 0
2024-09-30 $103.62 $103.62 $103.62 $103.62 $103.62 0
2024-09-27 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-09-26 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-09-25 $101.57 $101.57 $101.57 $101.57 $101.57 0
2024-09-24 $102.67 $102.67 $102.67 $102.67 $102.67 0
2024-09-23 $102.76 $102.76 $102.76 $102.76 $102.76 0
2024-09-20 $102.73 $102.73 $102.73 $102.73 $102.73 0
2024-09-19 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-09-18 $102.52 $102.52 $102.52 $102.52 $102.52 0
2024-09-17 $102.24 $102.24 $102.24 $102.24 $102.24 0
2024-09-16 $101.80 $101.80 $101.80 $101.80 $101.80 0
2024-09-13 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-09-12 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-09-11 $98.88 $98.88 $98.88 $98.88 $98.88 0
2024-09-10 $99.32 $99.32 $99.32 $99.32 $99.32 0
2024-09-09 $100.67 $100.67 $100.67 $100.67 $100.67 0
2024-09-06 $99.80 $99.80 $99.80 $99.80 $99.80 0
2024-09-05 $101.30 $101.30 $101.30 $101.30 $101.30 0
2024-09-04 $102.46 $102.46 $102.46 $102.46 $102.46 0
2024-09-03 $102.89 $102.89 $102.89 $102.89 $102.89 0
2024-08-30 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-08-29 $102.87 $102.87 $102.87 $102.87 $102.87 0
2024-08-28 $102.42 $102.42 $102.42 $102.42 $102.42 0
2024-08-27 $102.20 $102.20 $102.20 $102.20 $102.20 0
2024-08-26 $102.52 $102.52 $102.52 $102.52 $102.52 0
2024-08-23 $102.56 $102.56 $102.56 $102.56 $102.56 0
2024-08-22 $100.50 $100.50 $100.50 $100.50 $100.50 0
2024-08-21 $100.49 $100.49 $100.49 $100.49 $100.49 0
2024-08-20 $99.88 $99.88 $99.88 $99.88 $99.88 0
2024-08-19 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-08-16 $99.88 $99.88 $99.88 $99.88 $99.88 0
2024-08-15 $99.25 $99.25 $99.25 $99.25 $99.25 0
2024-08-14 $97.72 $97.72 $97.72 $97.72 $97.72 0
2024-08-13 $97.33 $97.33 $97.33 $97.33 $97.33 0
2024-08-12 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-08-09 $97.24 $97.24 $97.24 $97.24 $97.24 0
2024-08-08 $97.05 $97.05 $97.05 $97.05 $97.05 0
2024-08-07 $95.42 $95.42 $95.42 $95.42 $95.42 0
2024-08-06 $95.93 $95.93 $95.93 $95.93 $95.93 0
2024-08-05 $95.26 $95.26 $95.26 $95.26 $95.26 0
2024-08-02 $97.99 $97.99 $97.99 $97.99 $97.99 0
2024-08-01 $100.88 $100.88 $100.88 $100.88 $100.88 0
2024-07-31 $102.74 $102.74 $102.74 $102.74 $102.74 0
2024-07-30 $103.13 $103.13 $103.13 $103.13 $103.13 0
2024-07-29 $102.01 $102.01 $102.01 $102.01 $102.01 0
2024-07-26 $102.46 $102.46 $102.46 $102.46 $102.46 0
2024-07-25 $100.77 $100.77 $100.77 $100.77 $100.77 0
2024-07-24 $100.74 $100.74 $100.74 $100.74 $100.74 0
2024-07-23 $101.13 $101.13 $101.13 $101.13 $101.13 0
2024-07-22 $101.66 $101.66 $101.66 $101.66 $101.66 0
2024-07-19 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-07-18 $101.94 $101.94 $101.94 $101.94 $101.94 0
2024-07-17 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-07-16 $102.36 $102.36 $102.36 $102.36 $102.36 0
2024-07-15 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-07-12 $99.69 $99.69 $99.69 $99.69 $99.69 0
2024-07-11 $99.04 $99.04 $99.04 $99.04 $99.04 0
2024-07-10 $97.77 $97.77 $97.77 $97.77 $97.77 0
2024-07-09 $96.82 $96.82 $96.82 $96.82 $96.82 0
2024-07-08 $96.55 $96.55 $96.55 $96.55 $96.55 0
2024-07-05 $96.21 $96.21 $96.21 $96.21 $96.21 0
2024-07-03 $96.91 $96.91 $96.91 $96.91 $96.91 0
2024-07-02 $97.04 $97.04 $97.04 $97.04 $97.04 0
2024-07-01 $96.53 $96.53 $96.53 $96.53 $96.53 0
2024-06-28 $97.03 $97.03 $97.03 $97.03 $97.03 0
2024-06-27 $96.24 $96.24 $96.24 $96.24 $96.24 0
2024-06-26 $96.78 $96.78 $96.78 $96.78 $96.78 0
2024-06-25 $97.12 $97.12 $97.12 $97.12 $97.12 0
2024-06-24 $98.26 $98.26 $98.26 $98.26 $98.26 0
2024-06-21 $97.10 $97.10 $97.10 $97.10 $97.10 0
2024-06-20 $97.12 $97.12 $97.12 $97.12 $97.12 0
2024-06-18 $96.66 $96.66 $96.66 $96.66 $96.66 0
2024-06-17 $96.38 $96.38 $96.38 $96.38 $96.38 0
2024-06-14 $95.58 $95.58 $95.58 $95.58 $95.58 0
2024-06-13 $96.61 $96.61 $96.61 $96.61 $96.61 0
2024-06-12 $97.26 $97.26 $97.26 $97.26 $97.26 0
2024-06-11 $97.12 $97.12 $97.12 $97.12 $97.12 0
2024-06-10 $98.16 $98.16 $98.16 $98.16 $98.16 0
2024-06-07 $98.01 $98.01 $98.01 $98.01 $98.01 0
2024-06-06 $98.10 $98.10 $98.10 $98.10 $98.10 0
2024-06-05 $98.22 $98.22 $98.22 $98.22 $98.22 0
2024-06-04 $97.97 $97.97 $97.97 $97.97 $97.97 0
2024-06-03 $98.94 $98.94 $98.94 $98.94 $98.94 0
2024-05-31 $99.16 $99.16 $99.16 $99.16 $99.16 0
2024-05-30 $97.27 $97.27 $97.27 $97.27 $97.27 0
2024-05-29 $96.18 $96.18 $96.18 $96.18 $96.18 0
2024-05-28 $97.36 $97.36 $97.36 $97.36 $97.36 0
2024-05-24 $98.36 $98.36 $98.36 $98.36 $98.36 0
2024-05-23 $97.83 $97.83 $97.83 $97.83 $97.83 0
2024-05-22 $99.14 $99.14 $99.14 $99.14 $99.14 0
2024-05-21 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-05-20 $99.97 $99.97 $99.97 $99.97 $99.97 0
2024-05-17 $100.69 $100.69 $100.69 $100.69 $100.69 0
2024-05-16 $100.57 $100.57 $100.57 $100.57 $100.57 0
2024-05-15 $100.55 $100.55 $100.55 $100.55 $100.55 0
2024-05-14 $100.43 $100.43 $100.43 $100.43 $100.43 0
2024-05-13 $100.23 $100.23 $100.23 $100.23 $100.23 0
2024-05-10 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-05-09 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-05-08 $98.97 $98.97 $98.97 $98.97 $98.97 0
2024-05-07 $98.68 $98.68 $98.68 $98.68 $98.68 0
2024-05-06 $98.75 $98.75 $98.75 $98.75 $98.75 0
2024-05-03 $97.91 $97.91 $97.91 $97.91 $97.91 0
2024-05-02 $97.60 $97.60 $97.60 $97.60 $97.60 0
2024-05-01 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-30 $96.89 $96.89 $96.89 $96.89 $96.89 0
2024-04-29 $98.81 $98.81 $98.81 $98.81 $98.81 0
2024-04-26 $98.25 $98.25 $98.25 $98.25 $98.25 0
2024-04-25 $98.50 $98.50 $98.50 $98.50 $98.50 0
2024-04-24 $99.13 $99.13 $99.13 $99.13 $99.13 0
2024-04-23 $99.13 $99.13 $99.13 $99.13 $99.13 0
2024-04-22 $98.76 $98.76 $98.76 $98.76 $98.76 0
2024-04-19 $97.78 $97.78 $97.78 $97.78 $97.78 0
2024-04-18 $96.33 $96.33 $96.33 $96.33 $96.33 0
2024-04-17 $95.88 $95.88 $95.88 $95.88 $95.88 0
2024-04-16 $95.45 $95.45 $95.45 $95.45 $95.45 0
2024-04-15 $96.28 $96.28 $96.28 $96.28 $96.28 0
2024-04-12 $96.82 $96.82 $96.82 $96.82 $96.82 0
2024-04-11 $98.53 $98.53 $98.53 $98.53 $98.53 0
2024-04-10 $98.94 $98.94 $98.94 $98.94 $98.94 0
2024-04-09 $100.93 $100.93 $100.93 $100.93 $100.93 0
2024-04-08 $100.88 $100.88 $100.88 $100.88 $100.88 0
2024-04-05 $100.73 $100.73 $100.73 $100.73 $100.73 0
2024-04-04 $100.42 $100.42 $100.42 $100.42 $100.42 0
2024-04-03 $101.69 $101.69 $101.69 $101.69 $101.69 0
2024-04-02 $101.01 $101.01 $101.01 $101.01 $101.01 0
2024-04-01 $102.10 $102.10 $102.10 $102.10 $102.10 0
2024-03-28 $102.82 $102.82 $102.82 $102.82 $102.82 0
2024-03-27 $102.01 $102.01 $102.01 $102.01 $102.01 0
2024-03-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-03-25 $100.21 $100.21 $100.21 $100.21 $100.21 0
2024-03-22 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-03-21 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-03-20 $100.17 $100.17 $100.17 $100.17 $100.17 0
2024-03-19 $98.50 $98.50 $98.50 $98.50 $98.50 0
2024-03-18 $97.78 $97.78 $97.78 $97.78 $97.78 0
2024-03-15 $97.62 $97.62 $97.62 $97.62 $97.62 0
2024-03-14 $97.13 $97.13 $97.13 $97.13 $97.13 0
2024-03-13 $98.24 $98.24 $98.24 $98.24 $98.24 0
2024-03-12 $97.65 $97.65 $97.65 $97.65 $97.65 0
2024-03-11 $98.03 $98.03 $98.03 $98.03 $98.03 0
2024-03-08 $97.65 $97.65 $97.65 $97.65 $97.65 0
2024-03-07 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-03-06 $96.85 $96.85 $96.85 $96.85 $96.85 0
2024-03-05 $96.43 $96.43 $96.43 $96.43 $96.43 0
2024-03-04 $96.14 $96.14 $96.14 $96.14 $96.14 0
2024-03-01 $96.23 $96.23 $96.23 $96.23 $96.23 0
2024-02-29 $96.29 $96.29 $96.29 $96.29 $96.29 0
2024-02-28 $95.48 $95.48 $95.48 $95.48 $95.48 0
2024-02-27 $95.87 $95.87 $95.87 $95.87 $95.87 0
2024-02-26 $95.23 $95.23 $95.23 $95.23 $95.23 0
2024-02-23 $95.87 $95.87 $95.87 $95.87 $95.87 0
2024-02-22 $95.83 $95.83 $95.83 $95.83 $95.83 0
2024-02-21 $95.24 $95.24 $95.24 $95.24 $95.24 0
2024-02-20 $95.09 $95.09 $95.09 $95.09 $95.09 0
2024-02-16 $95.14 $95.14 $95.14 $95.14 $95.14 0
2024-02-15 $95.56 $95.56 $95.56 $95.56 $95.56 0
2024-02-14 $94.13 $94.13 $94.13 $94.13 $94.13 0
2024-02-13 $93.42 $93.42 $93.42 $93.42 $93.42 0
2024-02-12 $95.42 $95.42 $95.42 $95.42 $95.42 0
2024-02-09 $94.06 $94.06 $94.06 $94.06 $94.06 0
2024-02-08 $93.94 $93.94 $93.94 $93.94 $93.94 0
2024-02-07 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-02-06 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-02-05 $93.32 $93.32 $93.32 $93.32 $93.32 0
2024-02-02 $94.62 $94.62 $94.62 $94.62 $94.62 0
2024-02-01 $94.74 $94.74 $94.74 $94.74 $94.74 0
2024-01-31 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-01-30 $95.11 $95.11 $95.11 $95.11 $95.11 0
2024-01-29 $94.58 $94.58 $94.58 $94.58 $94.58 0
2024-01-26 $94.33 $94.33 $94.33 $94.33 $94.33 0
2024-01-25 $93.98 $93.98 $93.98 $93.98 $93.98 0
2024-01-24 $92.81 $92.81 $92.81 $92.81 $92.81 0
2024-01-23 $93.01 $93.01 $93.01 $93.01 $93.01 0
2024-01-22 $92.87 $92.87 $92.87 $92.87 $92.87 0
2024-01-19 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-01-18 $91.74 $91.74 $91.74 $91.74 $91.74 0
2024-01-17 $91.84 $91.84 $91.84 $91.84 $91.84 0
2024-01-16 $92.80 $92.80 $92.80 $92.80 $92.80 0
2024-01-12 $93.51 $93.51 $93.51 $93.51 $93.51 0
2024-01-11 $94.68 $94.68 $94.68 $94.68 $94.68 0
2024-01-10 $95.33 $95.33 $95.33 $95.33 $95.33 0
2024-01-09 $95.54 $95.54 $95.54 $95.54 $95.54 0
2024-01-08 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-01-05 $95.87 $95.87 $95.87 $95.87 $95.87 0
2024-01-04 $94.77 $94.77 $94.77 $94.77 $94.77 0
2024-01-03 $94.80 $94.80 $94.80 $94.80 $94.80 0
2024-01-02 $96.12 $96.12 $96.12 $96.12 $96.12 0
2023-12-29 $95.13 $95.13 $95.13 $95.13 $95.13 0
2023-12-28 $95.72 $95.72 $95.72 $95.72 $95.72 0
2023-12-27 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-12-26 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-12-22 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-12-21 $94.80 $94.80 $94.80 $94.80 $94.80 0
2023-12-20 $93.71 $93.71 $93.71 $93.71 $93.71 0
2023-12-19 $95.54 $95.54 $95.54 $95.54 $95.54 0
2023-12-18 $94.44 $94.44 $94.44 $94.44 $94.44 0
2023-12-15 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-12-14 $95.89 $95.89 $95.89 $95.89 $95.89 0
2023-12-13 $93.40 $93.40 $93.40 $93.40 $93.40 0
2023-12-12 $91.23 $91.23 $91.23 $91.23 $91.23 0
2023-12-11 $93.15 $93.15 $93.15 $93.15 $91.43 0
2023-12-08 $92.85 $92.85 $92.85 $92.85 $91.13 0
2023-12-07 $91.98 $91.98 $91.98 $91.98 $90.28 0
2023-12-06 $91.25 $91.25 $91.25 $91.25 $89.56 0
2023-12-05 $91.09 $91.09 $91.09 $91.09 $89.40 0
2023-12-04 $91.98 $91.98 $91.98 $91.98 $90.28 0
2023-12-01 $91.90 $91.90 $91.90 $91.90 $90.20 0
2023-11-30 $90.08 $90.08 $90.08 $90.08 $88.41 0
2023-11-29 $89.02 $89.02 $89.02 $89.02 $87.37 0
2023-11-28 $88.06 $88.06 $88.06 $88.06 $86.43 0
2023-11-27 $88.10 $88.10 $88.10 $88.10 $86.47 0
2023-11-24 $88.30 $88.30 $88.30 $88.30 $86.66 0
2023-11-22 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-11-21 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-11-20 $87.92 $87.92 $87.92 $87.92 $87.92 0
2023-11-17 $87.59 $87.59 $87.59 $87.59 $87.59 0
2023-11-16 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-11-15 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-11-14 $86.96 $86.96 $86.96 $86.96 $86.96 0
2023-11-13 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-11-10 $84.53 $84.53 $84.53 $84.53 $84.53 0
2023-11-09 $83.46 $83.46 $83.46 $83.46 $83.46 0
2023-11-08 $84.06 $84.06 $84.06 $84.06 $84.06 0
2023-11-07 $84.86 $84.86 $84.86 $84.86 $84.86 0
2023-11-06 $85.32 $85.32 $85.32 $85.32 $85.32 0
2023-11-03 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-11-02 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-11-01 $82.33 $82.33 $82.33 $82.33 $82.33 0
2023-10-31 $81.62 $81.62 $81.62 $81.62 $81.62 0
2023-10-30 $80.89 $80.89 $80.89 $80.89 $80.89 0
2023-10-27 $79.81 $79.81 $79.81 $79.81 $79.81 0
2023-10-26 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-10-25 $81.06 $81.06 $81.06 $81.06 $81.06 0
2023-10-24 $81.86 $81.86 $81.86 $81.86 $81.86 0
2023-10-23 $81.37 $81.37 $81.37 $81.37 $81.37 0
2023-10-20 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-19 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-10-18 $84.31 $84.31 $84.31 $84.31 $84.31 0
2023-10-17 $85.62 $85.62 $85.62 $85.62 $85.62 0
2023-10-16 $85.04 $85.04 $85.04 $85.04 $85.04 0
2023-10-13 $83.99 $83.99 $83.99 $83.99 $83.99 0
2023-10-12 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-10-11 $85.82 $85.82 $85.82 $85.82 $85.82 0
2023-10-10 $85.71 $85.71 $85.71 $85.71 $85.71 0
2023-10-09 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-10-06 $84.26 $84.26 $84.26 $84.26 $84.26 0
2023-10-05 $83.95 $83.95 $83.95 $83.95 $83.95 0
2023-10-04 $84.41 $84.41 $84.41 $84.41 $84.41 0
2023-10-03 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-10-02 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-09-29 $86.66 $86.66 $86.66 $86.66 $86.66 0
2023-09-28 $86.81 $86.81 $86.81 $86.81 $86.81 0
2023-09-27 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-09-26 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-09-25 $87.42 $87.42 $87.42 $87.42 $87.42 0
2023-09-22 $87.08 $87.08 $87.08 $87.08 $87.08 0
2023-09-21 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-09-20 $88.73 $88.73 $88.73 $88.73 $88.73 0
2023-09-19 $89.23 $89.23 $89.23 $89.23 $89.23 0
2023-09-18 $89.16 $89.16 $89.16 $89.16 $89.16 0
2023-09-15 $89.52 $89.52 $89.52 $89.52 $89.52 0
2023-09-14 $89.83 $89.83 $89.83 $89.83 $89.83 0
2023-09-13 $88.59 $88.59 $88.59 $88.59 $88.59 0
2023-09-12 $89.19 $89.19 $89.19 $89.19 $89.19 0
2023-09-11 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-09-08 $88.88 $88.88 $88.88 $88.88 $88.88 0
2023-09-07 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-09-06 $88.68 $88.68 $88.68 $88.68 $88.68 0
2023-09-05 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-09-01 $90.35 $90.35 $90.35 $90.35 $90.35 0
2023-08-31 $90.32 $90.32 $90.32 $90.32 $90.32 0
2023-08-30 $90.27 $90.27 $90.27 $90.27 $90.27 0
2023-08-29 $90.13 $90.13 $90.13 $90.13 $90.13 0
2023-08-28 $89.09 $89.09 $89.09 $89.09 $89.09 0
2023-08-25 $88.25 $88.25 $88.25 $88.25 $88.25 0
2023-08-24 $88.30 $88.30 $88.30 $88.30 $88.30 0
2023-08-23 $88.94 $88.94 $88.94 $88.94 $88.94 0
2023-08-22 $88.34 $88.34 $88.34 $88.34 $88.34 0
2023-08-21 $89.02 $89.02 $89.02 $89.02 $89.02 0
2023-08-18 $89.34 $89.34 $89.34 $89.34 $89.34 0
2023-08-17 $89.20 $89.20 $89.20 $89.20 $89.20 0
2023-08-16 $90.14 $90.14 $90.14 $90.14 $90.14 0
2023-08-15 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-08-14 $92.42 $92.42 $92.42 $92.42 $92.42 0
2023-08-11 $92.73 $92.73 $92.73 $92.73 $92.73 0
2023-08-10 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-08-09 $93.14 $93.14 $93.14 $93.14 $93.14 0
2023-08-08 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-08-07 $93.96 $93.96 $93.96 $93.96 $93.96 0
2023-08-04 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-08-03 $92.77 $92.77 $92.77 $92.77 $92.77 0
2023-08-02 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-08-01 $94.37 $94.37 $94.37 $94.37 $94.37 0
2023-07-31 $94.67 $94.67 $94.67 $94.67 $94.67 0
2023-07-28 $94.16 $94.16 $94.16 $94.16 $94.16 0
2023-07-27 $93.87 $93.87 $93.87 $93.87 $93.87 0
2023-07-26 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-07-25 $93.79 $93.79 $93.79 $93.79 $93.79 0
2023-07-24 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-07-21 $93.73 $93.73 $93.73 $93.73 $93.73 0
2023-07-20 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-07-19 $94.12 $94.12 $94.12 $94.12 $94.12 0
2023-07-18 $93.31 $93.31 $93.31 $93.31 $93.31 0
2023-07-17 $92.17 $92.17 $92.17 $92.17 $92.17 0
2023-07-14 $92.52 $92.52 $92.52 $92.52 $92.52 0
2023-07-13 $93.96 $93.96 $93.96 $93.96 $93.96 0
2023-07-12 $93.63 $93.63 $93.63 $93.63 $93.63 0
2023-07-11 $93.31 $93.31 $93.31 $93.31 $93.31 0
2023-07-10 $91.79 $91.79 $91.79 $91.79 $91.79 0
2023-07-07 $91.17 $91.17 $91.17 $91.17 $91.17 0
2023-07-06 $90.53 $90.53 $90.53 $90.53 $90.53 0
2023-07-05 $91.25 $91.25 $91.25 $91.25 $91.25 0
2023-07-03 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-06-30 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-06-29 $90.55 $90.55 $90.55 $90.55 $90.55 0
2023-06-28 $90.12 $90.12 $90.12 $90.12 $90.12 0
2023-06-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-26 $88.54 $88.54 $88.54 $88.54 $88.54 0
2023-06-23 $87.98 $87.98 $87.98 $87.98 $87.98 0
2023-06-22 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-06-21 $89.02 $89.02 $89.02 $89.02 $89.02 0
2023-06-20 $89.36 $89.36 $89.36 $89.36 $89.36 0
2023-06-16 $90.61 $90.61 $90.61 $90.61 $90.61 0
2023-06-15 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-06-14 $89.77 $89.77 $89.77 $89.77 $89.77 0
2023-06-13 $90.25 $90.25 $90.25 $90.25 $90.25 0
2023-06-12 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-06-09 $88.60 $88.60 $88.60 $88.60 $88.60 0
2023-06-08 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-06-07 $89.36 $89.36 $89.36 $89.36 $89.36 0
2023-06-06 $87.61 $87.61 $87.61 $87.61 $87.61 0
2023-06-05 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-06-02 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-06-01 $83.98 $83.98 $83.98 $83.98 $83.98 0
2023-05-31 $83.44 $83.44 $83.44 $83.44 $83.44 0
2023-05-30 $84.89 $84.89 $84.89 $84.89 $84.89 0
2023-05-26 $84.61 $84.61 $84.61 $84.61 $84.61 0
2023-05-25 $83.66 $83.66 $83.66 $83.66 $83.66 0
2023-05-24 $83.84 $83.84 $83.84 $83.84 $83.84 0
2023-05-23 $85.04 $85.04 $85.04 $85.04 $85.04 0
2023-05-22 $85.45 $85.45 $85.45 $85.45 $85.45 0
2023-05-19 $85.26 $85.26 $85.26 $85.26 $85.26 0
2023-05-18 $85.90 $85.90 $85.90 $85.90 $85.90 0
2023-05-17 $85.18 $85.18 $85.18 $85.18 $85.18 0
2023-05-16 $83.23 $83.23 $83.23 $83.23 $83.23 0
2023-05-15 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-05-12 $83.54 $83.54 $83.54 $83.54 $83.54 0
2023-05-11 $83.98 $83.98 $83.98 $83.98 $83.98 0
2023-05-10 $84.62 $84.62 $84.62 $84.62 $84.62 0
2023-05-09 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-05-08 $85.86 $85.86 $85.86 $85.86 $85.86 0
2023-05-05 $85.74 $85.74 $85.74 $85.74 $85.74 0
2023-05-04 $83.79 $83.79 $83.79 $83.79 $83.79 0
2023-05-03 $86.37 $86.37 $86.37 $86.37 $86.37 0
2023-05-02 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-05-01 $88.41 $88.41 $88.41 $88.41 $88.41 0
2023-04-28 $88.86 $88.86 $88.86 $88.86 $88.86 0
2023-04-27 $87.42 $87.42 $87.42 $87.42 $87.42 0
2023-04-26 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-04-25 $86.44 $86.44 $86.44 $86.44 $86.44 0
2023-04-24 $88.17 $88.17 $88.17 $88.17 $88.17 0
2023-04-21 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-04-20 $88.27 $88.27 $88.27 $88.27 $88.27 0
2023-04-19 $89.37 $89.37 $89.37 $89.37 $89.37 0
2023-04-18 $89.51 $89.51 $89.51 $89.51 $89.51 0
2023-04-17 $89.54 $89.54 $89.54 $89.54 $89.54 0
2023-04-14 $88.63 $88.63 $88.63 $88.63 $88.63 0
2023-04-13 $88.99 $88.99 $88.99 $88.99 $88.99 0
2023-04-12 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-04-11 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-04-10 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-04-06 $87.66 $87.66 $87.66 $87.66 $87.66 0
2023-04-05 $87.49 $87.49 $87.49 $87.49 $87.49 0
2023-04-04 $87.54 $87.54 $87.54 $87.54 $87.54 0
2023-04-03 $88.76 $88.76 $88.76 $88.76 $88.76 0
2023-03-31 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-03-30 $87.37 $87.37 $87.37 $87.37 $87.37 0
2023-03-29 $86.96 $86.96 $86.96 $86.96 $86.96 0
2023-03-28 $85.35 $85.35 $85.35 $85.35 $85.35 0
2023-03-27 $84.88 $84.88 $84.88 $84.88 $84.88 0
2023-03-24 $83.91 $83.91 $83.91 $83.91 $83.91 0
2023-03-23 $83.62 $83.62 $83.62 $83.62 $83.62 0
2023-03-22 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-21 $86.43 $86.43 $86.43 $86.43 $86.43 0
2023-03-20 $84.46 $84.46 $84.46 $84.46 $84.46 0
2023-03-17 $83.59 $83.59 $83.59 $83.59 $83.59 0
2023-03-16 $85.19 $85.19 $85.19 $85.19 $85.19 0
2023-03-15 $84.24 $84.24 $84.24 $84.24 $84.24 0
2023-03-14 $86.01 $86.01 $86.01 $86.01 $86.01 0
2023-03-13 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-03-10 $88.20 $88.20 $88.20 $88.20 $88.20 0
2023-03-09 $90.78 $90.78 $90.78 $90.78 $90.78 0
2023-03-08 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-03-07 $93.65 $93.65 $93.65 $93.65 $93.65 0
2023-03-06 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-03-03 $96.51 $96.51 $96.51 $96.51 $96.51 0
2023-03-02 $95.31 $95.31 $95.31 $95.31 $95.31 0
2023-03-01 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-02-28 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-02-27 $95.71 $95.71 $95.71 $95.71 $95.71 0
2023-02-24 $96.03 $96.03 $96.03 $96.03 $96.03 0
2023-02-23 $96.86 $96.86 $96.86 $96.86 $96.86 0
2023-02-22 $96.54 $96.54 $96.54 $96.54 $96.54 0
2023-02-21 $96.35 $96.35 $96.35 $96.35 $96.35 0
2023-02-17 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-02-16 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-02-15 $100.94 $100.94 $100.94 $100.94 $100.94 0
2023-02-14 $100.19 $100.19 $100.19 $100.19 $100.19 0
2023-02-13 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-02-10 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-02-09 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-02-08 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-02-07 $101.51 $101.51 $101.51 $101.51 $101.51 0
2023-02-06 $100.94 $100.94 $100.94 $100.94 $100.94 0
2023-02-03 $102.48 $102.48 $102.48 $102.48 $102.48 0
2023-02-02 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-02-01 $102.10 $102.10 $102.10 $102.10 $102.10 0
2023-01-31 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-01-30 $99.18 $99.18 $99.18 $99.18 $99.18 0
2023-01-27 $100.45 $100.45 $100.45 $100.45 $100.45 0
2023-01-26 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-01-25 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-01-24 $98.24 $98.24 $98.24 $98.24 $98.24 0
2023-01-23 $98.74 $98.74 $98.74 $98.74 $98.74 0
2023-01-20 $97.33 $97.33 $97.33 $97.33 $97.33 0
2023-01-19 $95.14 $95.14 $95.14 $95.14 $95.14 0
2023-01-18 $96.24 $96.24 $96.24 $96.24 $96.24 0
2023-01-17 $98.09 $98.09 $98.09 $98.09 $98.09 0
2023-01-13 $98.48 $98.48 $98.48 $98.48 $98.48 0
2023-01-12 $98.75 $98.75 $98.75 $98.75 $98.75 0
2023-01-11 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-01-10 $97.18 $97.18 $97.18 $97.18 $97.18 0
2023-01-09 $96.21 $96.21 $96.21 $96.21 $96.21 0
2023-01-06 $96.23 $96.23 $96.23 $96.23 $96.23 0
2023-01-05 $93.95 $93.95 $93.95 $93.95 $93.95 0
2023-01-04 $94.05 $94.05 $94.05 $94.05 $94.05 0
2023-01-03 $91.44 $91.44 $91.44 $91.44 $91.44 0
2022-12-30 $90.98 $90.98 $90.98 $90.98 $90.98 0
2022-12-29 $91.28 $91.28 $91.28 $91.28 $91.28 0
2022-12-28 $89.29 $89.29 $89.29 $89.29 $89.29 0
2022-12-27 $90.92 $90.92 $90.92 $90.92 $90.92 0
2022-12-23 $90.87 $90.87 $90.87 $90.87 $90.87 0
2022-12-22 $90.06 $90.06 $90.06 $90.06 $90.06 0
2022-12-21 $90.87 $90.87 $90.87 $90.87 $90.87 0
2022-12-20 $89.75 $89.75 $89.75 $89.75 $89.75 0
2022-12-19 $91.93 $91.93 $91.93 $91.93 $89.80 0
2022-12-16 $93.19 $93.19 $93.19 $93.19 $91.03 0
2022-12-15 $93.97 $93.97 $93.97 $93.97 $91.79 0
2022-12-14 $95.50 $95.50 $95.50 $95.50 $93.29 0
2022-12-13 $95.97 $95.97 $95.97 $95.97 $93.75 0
2022-12-12 $96.02 $96.02 $96.02 $96.02 $93.80 0
2022-12-09 $94.41 $94.41 $94.41 $94.41 $92.22 0
2022-12-08 $95.11 $95.11 $95.11 $95.11 $92.91 0
2022-12-07 $95.23 $95.23 $95.23 $95.23 $93.02 0
2022-12-06 $95.36 $95.36 $95.36 $95.36 $93.15 0
2022-12-05 $95.88 $95.88 $95.88 $95.88 $93.66 0
2022-12-02 $97.94 $97.94 $97.94 $97.94 $95.67 0
2022-12-01 $98.12 $98.12 $98.12 $98.12 $95.85 0
2022-11-30 $98.69 $98.69 $98.69 $98.69 $96.40 0
2022-11-29 $97.23 $97.23 $97.23 $97.23 $94.98 0
2022-11-28 $96.54 $96.54 $96.54 $96.54 $94.30 0
2022-11-25 $98.20 $98.20 $98.20 $98.20 $95.93 0
2022-11-23 $97.71 $97.71 $97.71 $97.71 $95.45 0
2022-11-22 $97.58 $97.58 $97.58 $97.58 $95.32 0
2022-11-21 $95.98 $95.98 $95.98 $95.98 $93.76 0
2022-11-18 $95.91 $95.91 $95.91 $95.91 $93.69 0
2022-11-17 $95.07 $95.07 $95.07 $95.07 $92.87 0
2022-11-16 $95.04 $95.04 $95.04 $95.04 $92.84 0
2022-11-15 $95.85 $95.85 $95.85 $95.85 $93.63 0
2022-11-14 $95.39 $95.39 $95.39 $95.39 $93.18 0
2022-11-11 $96.22 $96.22 $96.22 $96.22 $93.99 0
2022-11-10 $95.74 $95.74 $95.74 $95.74 $93.52 0
2022-11-09 $92.40 $92.40 $92.40 $92.40 $90.26 0
2022-11-08 $94.24 $94.24 $94.24 $94.24 $92.06 0
2022-11-07 $93.80 $93.80 $93.80 $93.80 $91.63 0
2022-11-04 $93.00 $93.00 $93.00 $93.00 $90.85 0
2022-11-03 $91.84 $91.84 $91.84 $91.84 $89.71 0
2022-11-02 $92.74 $92.74 $92.74 $92.74 $90.59 0
2022-11-01 $94.42 $94.42 $94.42 $94.42 $92.23 0
2022-10-31 $93.83 $93.83 $93.83 $93.83 $91.66 0
2022-10-28 $94.14 $94.14 $94.14 $94.14 $91.96 0
2022-10-27 $92.29 $92.29 $92.29 $92.29 $90.15 0
2022-10-26 $91.88 $91.88 $91.88 $91.88 $89.75 0
2022-10-25 $91.45 $91.45 $91.45 $91.45 $89.33 0
2022-10-24 $90.41 $90.41 $90.41 $90.41 $88.32 0
2022-10-21 $89.32 $89.32 $89.32 $89.32 $89.32 0
2022-10-20 $87.18 $87.18 $87.18 $87.18 $87.18 0
2022-10-19 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-10-18 $88.72 $88.72 $88.72 $88.72 $88.72 0
2022-10-17 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-10-14 $86.10 $86.10 $86.10 $86.10 $86.10 0
2022-10-13 $87.87 $87.87 $87.87 $87.87 $87.87 0
2022-10-12 $85.07 $85.07 $85.07 $85.07 $85.07 0
2022-10-11 $85.50 $85.50 $85.50 $85.50 $85.50 0
2022-10-10 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-10-07 $85.77 $85.77 $85.77 $85.77 $85.77 0
2022-10-06 $87.56 $87.56 $87.56 $87.56 $87.56 0
2022-10-05 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-10-04 $88.98 $88.98 $88.98 $88.98 $88.98 0
2022-10-03 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-09-30 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-09-29 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-09-28 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-09-27 $83.37 $83.37 $83.37 $83.37 $83.37 0
2022-09-26 $83.38 $83.38 $83.38 $83.38 $83.38 0
2022-09-23 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-22 $87.23 $87.23 $87.23 $87.23 $87.23 0
2022-09-21 $88.02 $88.02 $88.02 $88.02 $88.02 0
2022-09-20 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-09-19 $90.91 $90.91 $90.91 $90.91 $90.91 0
2022-09-16 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-09-15 $91.02 $91.02 $91.02 $91.02 $91.02 0
2022-09-14 $91.14 $91.14 $91.14 $91.14 $91.14 0
2022-09-13 $91.56 $91.56 $91.56 $91.56 $91.56 0
2022-09-12 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-09-09 $94.15 $94.15 $94.15 $94.15 $94.15 0
2022-09-08 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-09-07 $92.21 $92.21 $92.21 $92.21 $92.21 0
2022-09-06 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-09-02 $91.39 $91.39 $91.39 $91.39 $91.39 0
2022-09-01 $91.58 $91.58 $91.58 $91.58 $91.58 0
2022-08-31 $91.62 $91.62 $91.62 $91.62 $91.62 0
2022-08-30 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-29 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-08-26 $93.86 $93.86 $93.86 $93.86 $93.86 0
2022-08-25 $96.42 $96.42 $96.42 $96.42 $96.42 0
2022-08-24 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-23 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-08-22 $94.29 $94.29 $94.29 $94.29 $94.29 0
2022-08-19 $96.13 $96.13 $96.13 $96.13 $96.13 0
2022-08-18 $96.94 $96.94 $96.94 $96.94 $96.94 0
2022-08-17 $96.44 $96.44 $96.44 $96.44 $96.44 0
2022-08-16 $97.14 $97.14 $97.14 $97.14 $97.14 0
2022-08-15 $96.53 $96.53 $96.53 $96.53 $96.53 0
2022-08-12 $96.78 $96.78 $96.78 $96.78 $96.78 0
2022-08-11 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-08-10 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-08-09 $92.65 $92.65 $92.65 $92.65 $92.65 0
2022-08-08 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-08-05 $91.60 $91.60 $91.60 $91.60 $91.60 0
2022-08-04 $91.31 $91.31 $91.31 $91.31 $91.31 0
2022-08-03 $92.36 $92.36 $92.36 $92.36 $92.36 0
2022-08-02 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-08-01 $92.70 $92.70 $92.70 $92.70 $92.70 0
2022-07-29 $93.07 $93.07 $93.07 $93.07 $93.07 0
2022-07-28 $92.09 $92.09 $92.09 $92.09 $92.09 0
2022-07-27 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-07-26 $90.58 $90.58 $90.58 $90.58 $90.58 0
2022-07-25 $91.23 $91.23 $91.23 $91.23 $91.23 0
2022-07-22 $90.19 $90.19 $90.19 $90.19 $90.19 0
2022-07-21 $90.48 $90.48 $90.48 $90.48 $90.48 0
2022-07-20 $90.79 $90.79 $90.79 $90.79 $90.79 0
2022-07-19 $90.79 $90.79 $90.79 $90.79 $90.79 0
2022-07-18 $88.45 $88.45 $88.45 $88.45 $88.45 0
2022-07-15 $88.64 $88.64 $88.64 $88.64 $88.64 0
2022-07-14 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-07-13 $88.29 $88.29 $88.29 $88.29 $88.29 0
2022-07-12 $89.14 $89.14 $89.14 $89.14 $89.14 0
2022-07-11 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-07-08 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-07-07 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-07-06 $88.76 $88.76 $88.76 $88.76 $88.76 0
2022-07-05 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-07-01 $90.37 $90.37 $90.37 $90.37 $90.37 0
2022-06-30 $89.12 $89.12 $89.12 $89.12 $89.12 0
2022-06-29 $89.94 $89.94 $89.94 $89.94 $89.94 0
2022-06-28 $90.83 $90.83 $90.83 $90.83 $90.83 0
2022-06-27 $91.36 $91.36 $91.36 $91.36 $91.36 0
2022-06-24 $90.88 $90.88 $90.88 $90.88 $90.88 0
2022-06-23 $88.07 $88.07 $88.07 $88.07 $88.07 0
2022-06-22 $88.70 $88.70 $88.70 $88.70 $88.70 0
2022-06-21 $89.29 $89.29 $89.29 $89.29 $89.29 0
2022-06-17 $87.52 $87.52 $87.52 $87.52 $87.52 0
2022-06-16 $87.83 $87.83 $87.83 $87.83 $87.83 0
2022-06-15 $91.14 $91.14 $91.14 $91.14 $91.14 0
2022-06-14 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-06-13 $90.68 $90.68 $90.68 $90.68 $90.68 0
2022-06-10 $94.59 $94.59 $94.59 $94.59 $94.59 0
2022-06-09 $96.97 $96.97 $96.97 $96.97 $96.97 0
2022-06-08 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-06-07 $100.51 $100.51 $100.51 $100.51 $100.51 0
2022-06-06 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-06-03 $98.96 $98.96 $98.96 $98.96 $98.96 0
2022-06-02 $99.90 $99.90 $99.90 $99.90 $99.90 0
2022-06-01 $99.37 $99.37 $99.37 $99.37 $99.37 0
2022-05-31 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-05-27 $100.94 $100.94 $100.94 $100.94 $100.94 0
2022-05-26 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-05-25 $97.62 $97.62 $97.62 $97.62 $97.62 0
2022-05-24 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-05-23 $96.44 $96.44 $96.44 $96.44 $96.44 0
2022-05-20 $94.74 $94.74 $94.74 $94.74 $94.74 0
2022-05-19 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-05-18 $95.61 $95.61 $95.61 $95.61 $95.61 0
2022-05-17 $99.12 $99.12 $99.12 $99.12 $99.12 0
2022-05-16 $96.88 $96.88 $96.88 $96.88 $96.88 0
2022-05-13 $96.56 $96.56 $96.56 $96.56 $96.56 0
2022-05-12 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-05-11 $95.18 $95.18 $95.18 $95.18 $95.18 0
2022-05-10 $96.01 $96.01 $96.01 $96.01 $96.01 0
2022-05-09 $96.28 $96.28 $96.28 $96.28 $96.28 0
2022-05-06 $98.69 $98.69 $98.69 $98.69 $98.69 0
2022-05-05 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-05-04 $101.27 $101.27 $101.27 $101.27 $101.27 0
2022-05-03 $98.29 $98.29 $98.29 $98.29 $98.29 0
2022-05-02 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-04-29 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-04-28 $99.18 $99.18 $99.18 $99.18 $99.18 0
2022-04-27 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-04-26 $97.50 $97.50 $97.50 $97.50 $97.50 0
2022-04-25 $99.38 $99.38 $99.38 $99.38 $99.38 0
2022-04-22 $99.69 $99.69 $99.69 $99.69 $99.69 0
2022-04-21 $102.84 $102.84 $102.84 $102.84 $102.84 0
2022-04-20 $104.32 $104.32 $104.32 $104.32 $104.32 0
2022-04-19 $103.43 $103.43 $103.43 $103.43 $103.43 0
2022-04-18 $102.40 $102.40 $102.40 $102.40 $102.40 0
2022-04-14 $102.13 $102.13 $102.13 $102.13 $102.13 0
2022-04-13 $102.06 $102.06 $102.06 $102.06 $102.06 0
2022-04-12 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-04-11 $101.30 $101.30 $101.30 $101.30 $101.30 0
2022-04-08 $101.64 $101.64 $101.64 $101.64 $101.64 0
2022-04-07 $100.39 $100.39 $100.39 $100.39 $100.39 0
2022-04-06 $100.30 $100.30 $100.30 $100.30 $100.30 0
2022-04-05 $100.24 $100.24 $100.24 $100.24 $100.24 0
2022-04-04 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-04-01 $101.46 $101.46 $101.46 $101.46 $101.46 0
2022-03-31 $101.27 $101.27 $101.27 $101.27 $101.27 0
2022-03-30 $102.79 $102.79 $102.79 $102.79 $102.79 0
2022-03-29 $103.06 $103.06 $103.06 $103.06 $103.06 0
2022-03-28 $102.27 $102.27 $102.27 $102.27 $102.27 0
2022-03-25 $102.92 $102.92 $102.92 $102.92 $102.92 0
2022-03-24 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-03-23 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-03-22 $101.31 $101.31 $101.31 $101.31 $101.31 0
2022-03-21 $100.58 $100.58 $100.58 $100.58 $100.58 0
2022-03-18 $100.12 $100.12 $100.12 $100.12 $100.12 0
2022-03-17 $99.94 $99.94 $99.94 $99.94 $99.94 0
2022-03-16 $98.75 $98.75 $98.75 $98.75 $98.75 0
2022-03-15 $97.26 $97.26 $97.26 $97.26 $97.26 0
2022-03-14 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-03-11 $96.36 $96.36 $96.36 $96.36 $96.36 0
2022-03-10 $96.84 $96.84 $96.84 $96.84 $96.84 0
2022-03-09 $96.72 $96.72 $96.72 $96.72 $96.72 0
2022-03-08 $95.40 $95.40 $95.40 $95.40 $95.40 0
2022-03-07 $95.49 $95.49 $95.49 $95.49 $95.49 0
2022-03-04 $97.81 $97.81 $97.81 $97.81 $97.81 0
2022-03-03 $98.68 $98.68 $98.68 $98.68 $98.68 0
2022-03-02 $98.32 $98.32 $98.32 $98.32 $98.32 0
2022-03-01 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-02-28 $98.02 $98.02 $98.02 $98.02 $98.02 0
2022-02-25 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-02-24 $95.55 $95.55 $95.55 $95.55 $95.55 0
2022-02-23 $96.29 $96.29 $96.29 $96.29 $96.29 0
2022-02-22 $97.36 $97.36 $97.36 $97.36 $97.36 0
2022-02-18 $98.29 $98.29 $98.29 $98.29 $98.29 0
2022-02-17 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-02-16 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-02-15 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-02-14 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-02-11 $99.77 $99.77 $99.77 $99.77 $99.77 0
2022-02-10 $100.32 $100.32 $100.32 $100.32 $100.32 0
2022-02-09 $101.34 $101.34 $101.34 $101.34 $101.34 0
2022-02-08 $100.47 $100.47 $100.47 $100.47 $100.47 0
2022-02-07 $99.17 $99.17 $99.17 $99.17 $99.17 0
2022-02-04 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-02-03 $98.44 $98.44 $98.44 $98.44 $98.44 0
2022-02-02 $99.08 $99.08 $99.08 $99.08 $99.08 0
2022-02-01 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-01-31 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-01-28 $96.62 $96.62 $96.62 $96.62 $96.62 0
2022-01-27 $95.64 $95.64 $95.64 $95.64 $95.64 0
2022-01-26 $95.94 $95.94 $95.94 $95.94 $95.94 0
2022-01-25 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-01-24 $96.44 $96.44 $96.44 $96.44 $96.44 0
2022-01-21 $95.81 $95.81 $95.81 $95.81 $95.81 0
2022-01-20 $97.61 $97.61 $97.61 $97.61 $97.61 0
2022-01-19 $98.93 $98.93 $98.93 $98.93 $98.93 0
2022-01-18 $100.63 $100.63 $100.63 $100.63 $100.63 0
2022-01-14 $102.18 $102.18 $102.18 $102.18 $102.18 0
2022-01-13 $101.56 $101.56 $101.56 $101.56 $101.56 0
2022-01-12 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-01-11 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-01-10 $99.86 $99.86 $99.86 $99.86 $99.86 0
2022-01-07 $100.37 $100.37 $100.37 $100.37 $100.37 0
2022-01-06 $99.09 $99.09 $99.09 $99.09 $99.09 0
2022-01-05 $98.58 $98.58 $98.58 $98.58 $98.58 0
2022-01-04 $99.13 $99.13 $99.13 $99.13 $99.13 0
2022-01-03 $96.95 $96.95 $96.95 $96.95 $96.95 0
2021-12-31 $95.61 $95.61 $95.61 $95.61 $95.61 0
2021-12-30 $95.66 $95.66 $95.66 $95.66 $95.66 0
2021-12-29 $95.77 $95.77 $95.77 $95.77 $95.77 0
2021-12-28 $95.57 $95.57 $95.57 $95.57 $95.57 0
2021-12-27 $95.10 $95.10 $95.10 $95.10 $95.10 0
2021-12-23 $94.19 $94.19 $94.19 $94.19 $94.19 0
2021-12-22 $93.29 $93.29 $93.29 $93.29 $93.29 0
2021-12-21 $92.83 $92.83 $92.83 $92.83 $92.83 0
2021-12-20 $90.95 $90.95 $90.95 $90.95 $90.95 0
2021-12-17 $92.70 $92.70 $92.70 $92.70 $92.70 0
2021-12-16 $94.20 $94.20 $94.20 $94.20 $94.20 0
2021-12-15 $93.44 $93.44 $93.44 $93.44 $93.44 0
2021-12-14 $93.03 $93.03 $93.03 $93.03 $93.03 0
2021-12-13 $92.60 $92.60 $92.60 $92.60 $92.60 0
2021-12-10 $94.09 $94.09 $94.09 $94.09 $94.09 0
2021-12-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-12-08 $95.74 $95.74 $95.74 $95.74 $93.46 0
2021-12-07 $96.02 $96.02 $96.02 $96.02 $93.74 0
2021-12-06 $94.66 $94.66 $94.66 $94.66 $92.41 0
2021-12-03 $93.16 $93.16 $93.16 $93.16 $90.94 0
2021-12-02 $93.87 $93.87 $93.87 $93.87 $91.64 0
2021-12-01 $91.06 $91.06 $91.06 $91.06 $88.89 0
2021-11-30 $92.15 $92.15 $92.15 $92.15 $89.96 0
2021-11-29 $94.93 $94.93 $94.93 $94.93 $92.67 0
2021-11-26 $94.95 $94.95 $94.95 $94.95 $92.69 0
2021-11-24 $98.14 $98.14 $98.14 $98.14 $95.80 0
2021-11-23 $98.53 $98.53 $98.53 $98.53 $96.19 0
2021-11-22 $97.34 $97.34 $97.34 $97.34 $95.02 0
2021-11-19 $95.68 $95.68 $95.68 $95.68 $93.40 0
2021-11-18 $97.21 $97.21 $97.21 $97.21 $94.90 0
2021-11-17 $97.72 $97.72 $97.72 $97.72 $95.39 0
2021-11-16 $98.62 $98.62 $98.62 $98.62 $96.27 0
2021-11-15 $99.07 $99.07 $99.07 $99.07 $96.71 0
2021-11-12 $98.82 $98.82 $98.82 $98.82 $96.47 0
2021-11-11 $98.84 $98.84 $98.84 $98.84 $96.49 0
2021-11-10 $98.06 $98.06 $98.06 $98.06 $95.73 0
2021-11-09 $98.35 $98.35 $98.35 $98.35 $96.01 0
2021-11-08 $98.56 $98.56 $98.56 $98.56 $96.21 0
2021-11-05 $98.37 $98.37 $98.37 $98.37 $96.03 0
2021-11-04 $97.72 $97.72 $97.72 $97.72 $95.39 0
2021-11-03 $98.60 $98.60 $98.60 $98.60 $96.25 0
2021-11-02 $97.16 $97.16 $97.16 $97.16 $94.85 0
2021-11-01 $97.22 $97.22 $97.22 $97.22 $94.91 0
2021-10-29 $95.78 $95.78 $95.78 $95.78 $93.50 0
2021-10-28 $96.65 $96.65 $96.65 $96.65 $94.35 0
2021-10-27 $95.54 $95.54 $95.54 $95.54 $93.27 0
2021-10-26 $97.55 $97.55 $97.55 $97.55 $95.23 0
2021-10-25 $97.99 $97.99 $97.99 $97.99 $95.66 0
2021-10-22 $97.98 $97.98 $97.98 $97.98 $95.65 0
2021-10-21 $97.46 $97.46 $97.46 $97.46 $95.14 0
2021-10-20 $97.86 $97.86 $97.86 $97.86 $95.53 0
2021-10-19 $96.29 $96.29 $96.29 $96.29 $94.00 0
2021-10-18 $95.60 $95.60 $95.60 $95.60 $93.33 0
2021-10-15 $95.75 $95.75 $95.75 $95.75 $93.47 0
2021-10-14 $95.52 $95.52 $95.52 $95.52 $93.25 0
2021-10-13 $94.01 $94.01 $94.01 $94.01 $91.77 0
2021-10-12 $94.56 $94.56 $94.56 $94.56 $92.31 0
2021-10-11 $94.71 $94.71 $94.71 $94.71 $92.46 0
2021-10-08 $95.22 $95.22 $95.22 $95.22 $92.95 0
2021-10-07 $94.85 $94.85 $94.85 $94.85 $92.59 0
2021-10-06 $93.94 $93.94 $93.94 $93.94 $91.70 0
2021-10-05 $94.20 $94.20 $94.20 $94.20 $91.96 0
2021-10-04 $93.18 $93.18 $93.18 $93.18 $90.96 0
2021-10-01 $93.19 $93.19 $93.19 $93.19 $90.97 0
2021-09-30 $91.81 $91.81 $91.81 $91.81 $89.63 0
2021-09-29 $93.64 $93.64 $93.64 $93.64 $91.41 0
2021-09-28 $93.47 $93.47 $93.47 $93.47 $91.25 0
2021-09-27 $94.22 $94.22 $94.22 $94.22 $91.98 0
2021-09-24 $92.22 $92.22 $92.22 $92.22 $90.03 0
2021-09-23 $91.86 $91.86 $91.86 $91.86 $89.67 0
2021-09-22 $89.97 $89.97 $89.97 $89.97 $87.83 0
2021-09-21 $88.65 $88.65 $88.65 $88.65 $86.54 0
2021-09-20 $89.21 $89.21 $89.21 $89.21 $87.09 0
2021-09-17 $91.46 $91.46 $91.46 $91.46 $89.28 0
2021-09-16 $91.87 $91.87 $91.87 $91.87 $89.68 0
2021-09-15 $92.21 $92.21 $92.21 $92.21 $90.02 0
2021-09-14 $90.87 $90.87 $90.87 $90.87 $88.71 0
2021-09-13 $92.29 $92.29 $92.29 $92.29 $90.09 0
2021-09-10 $90.82 $90.82 $90.82 $90.82 $88.66 0
2021-09-09 $91.81 $91.81 $91.81 $91.81 $89.63 0
2021-09-08 $91.79 $91.79 $91.79 $91.79 $89.61 0
2021-09-07 $92.19 $92.19 $92.19 $92.19 $90.00 0
2021-09-03 $92.92 $92.92 $92.92 $92.92 $90.71 0
2021-09-02 $93.53 $93.53 $93.53 $93.53 $91.30 0
2021-09-01 $92.76 $92.76 $92.76 $92.76 $90.55 0
2021-08-31 $93.42 $93.42 $93.42 $93.42 $91.20 0
2021-08-30 $93.06 $93.06 $93.06 $93.06 $90.85 0
2021-08-27 $94.23 $94.23 $94.23 $94.23 $91.99 0
2021-08-26 $92.77 $92.77 $92.77 $92.77 $90.56 0
2021-08-25 $93.95 $93.95 $93.95 $93.95 $91.71 0
2021-08-24 $93.11 $93.11 $93.11 $93.11 $90.89 0
2021-08-23 $92.30 $92.30 $92.30 $92.30 $90.10 0
2021-08-20 $91.37 $91.37 $91.37 $91.37 $89.20 0
2021-08-19 $90.72 $90.72 $90.72 $90.72 $88.56 0
2021-08-18 $91.93 $91.93 $91.93 $91.93 $89.74 0
2021-08-17 $92.92 $92.92 $92.92 $92.92 $90.71 0
2021-08-16 $93.85 $93.85 $93.85 $93.85 $91.62 0
2021-08-13 $94.22 $94.22 $94.22 $94.22 $91.98 0
2021-08-12 $94.71 $94.71 $94.71 $94.71 $92.46 0
2021-08-11 $94.85 $94.85 $94.85 $94.85 $92.59 0
2021-08-10 $93.69 $93.69 $93.69 $93.69 $91.46 0
2021-08-09 $92.48 $92.48 $92.48 $92.48 $90.28 0
2021-08-06 $92.39 $92.39 $92.39 $92.39 $90.19 0
2021-08-05 $91.01 $91.01 $91.01 $91.01 $88.84 0
2021-08-04 $90.16 $90.16 $90.16 $90.16 $88.01 0
2021-08-03 $92.16 $92.16 $92.16 $92.16 $89.97 0
2021-08-02 $90.94 $90.94 $90.94 $90.94 $88.78 0
2021-07-30 $91.02 $91.02 $91.02 $91.02 $88.85 0
2021-07-29 $91.72 $91.72 $91.72 $91.72 $89.54 0
2021-07-28 $90.65 $90.65 $90.65 $90.65 $88.49 0
2021-07-27 $90.70 $90.70 $90.70 $90.70 $88.54 0
2021-07-26 $90.84 $90.84 $90.84 $90.84 $88.68 0
2021-07-23 $89.95 $89.95 $89.95 $89.95 $87.81 0
2021-07-22 $89.71 $89.71 $89.71 $89.71 $87.58 0
2021-07-21 $90.80 $90.80 $90.80 $90.80 $88.64 0
2021-07-20 $89.33 $89.33 $89.33 $89.33 $87.20 0
2021-07-19 $87.16 $87.16 $87.16 $87.16 $85.09 0
2021-07-16 $89.48 $89.48 $89.48 $89.48 $87.35 0
2021-07-15 $90.96 $90.96 $90.96 $90.96 $88.80 0
2021-07-14 $91.11 $91.11 $91.11 $91.11 $88.94 0
2021-07-13 $91.55 $91.55 $91.55 $91.55 $89.37 0
2021-07-12 $92.86 $92.86 $92.86 $92.86 $90.65 0
2021-07-09 $92.38 $92.38 $92.38 $92.38 $90.18 0
2021-07-08 $89.97 $89.97 $89.97 $89.97 $87.83 0
2021-07-07 $91.64 $91.64 $91.64 $91.64 $89.46 0
2021-07-06 $91.69 $91.69 $91.69 $91.69 $89.51 0
2021-07-02 $93.67 $93.67 $93.67 $93.67 $91.44 0
2021-07-01 $93.95 $93.95 $93.95 $93.95 $91.71 0
2021-06-30 $93.19 $93.19 $93.19 $93.19 $90.97 0
2021-06-29 $92.77 $92.77 $92.77 $92.77 $90.56 0
2021-06-28 $93.24 $93.24 $93.24 $93.24 $91.02 0
2021-06-25 $94.61 $94.61 $94.61 $94.61 $92.36 0
2021-06-24 $93.51 $93.51 $93.51 $93.51 $91.29 0
2021-06-23 $92.59 $92.59 $92.59 $92.59 $90.39 0
2021-06-22 $92.54 $92.54 $92.54 $92.54 $90.34 0
2021-06-21 $92.64 $92.64 $92.64 $92.64 $90.44 0
2021-06-18 $90.38 $90.38 $90.38 $90.38 $88.23 0
2021-06-17 $92.71 $92.71 $92.71 $92.71 $90.50 0
2021-06-16 $95.73 $95.73 $95.73 $95.73 $93.45 0
2021-06-15 $96.17 $96.17 $96.17 $96.17 $93.88 0
2021-06-14 $95.77 $95.77 $95.77 $95.77 $93.49 0
2021-06-11 $96.92 $96.92 $96.92 $96.92 $94.61 0
2021-06-10 $96.48 $96.48 $96.48 $96.48 $94.18 0
2021-06-09 $97.31 $97.31 $97.31 $97.31 $94.99 0
2021-06-08 $98.45 $98.45 $98.45 $98.45 $96.11 0
2021-06-07 $98.35 $98.35 $98.35 $98.35 $96.01 0
2021-06-04 $98.73 $98.73 $98.73 $98.73 $96.38 0
2021-06-03 $98.70 $98.70 $98.70 $98.70 $96.35 0
2021-06-02 $98.26 $98.26 $98.26 $98.26 $95.92 0
2021-06-01 $98.02 $98.02 $98.02 $98.02 $95.69 0
2021-05-28 $97.01 $97.01 $97.01 $97.01 $94.70 0
2021-05-27 $97.22 $97.22 $97.22 $97.22 $94.91 0
2021-05-26 $96.02 $96.02 $96.02 $96.02 $93.74 0
2021-05-25 $95.27 $95.27 $95.27 $95.27 $93.00 0
2021-05-24 $96.62 $96.62 $96.62 $96.62 $94.32 0
2021-05-21 $96.34 $96.34 $96.34 $96.34 $94.05 0
2021-05-20 $95.63 $95.63 $95.63 $95.63 $93.35 0
2021-05-19 $95.70 $95.70 $95.70 $95.70 $93.42 0
2021-05-18 $96.59 $96.59 $96.59 $96.59 $94.29 0
2021-05-17 $97.81 $97.81 $97.81 $97.81 $95.48 0
2021-05-14 $97.30 $97.30 $97.30 $97.30 $94.98 0
2021-05-13 $95.70 $95.70 $95.70 $95.70 $93.42 0
2021-05-12 $94.10 $94.10 $94.10 $94.10 $91.86 0
2021-05-11 $95.67 $95.67 $95.67 $95.67 $93.39 0
2021-05-10 $97.34 $97.34 $97.34 $97.34 $95.02 0
2021-05-07 $97.30 $97.30 $97.30 $97.30 $94.98 0
2021-05-06 $96.29 $96.29 $96.29 $96.29 $94.00 0
2021-05-05 $95.13 $95.13 $95.13 $95.13 $92.87 0
2021-05-04 $94.35 $94.35 $94.35 $94.35 $92.11 0
2021-05-03 $93.94 $93.94 $93.94 $93.94 $91.70 0
2021-04-30 $92.70 $92.70 $92.70 $92.70 $90.49 0
2021-04-29 $93.57 $93.57 $93.57 $93.57 $91.34 0
2021-04-28 $92.44 $92.44 $92.44 $92.44 $90.24 0
2021-04-27 $92.05 $92.05 $92.05 $92.05 $89.86 0
2021-04-26 $91.64 $91.64 $91.64 $91.64 $89.46 0
2021-04-23 $91.37 $91.37 $91.37 $91.37 $89.20 0
2021-04-22 $89.99 $89.99 $89.99 $89.99 $87.85 0
2021-04-21 $91.08 $91.08 $91.08 $91.08 $88.91 0
2021-04-20 $89.41 $89.41 $89.41 $89.41 $87.28 0
2021-04-19 $91.03 $91.03 $91.03 $91.03 $88.86 0
2021-04-16 $91.32 $91.32 $91.32 $91.32 $89.15 0
2021-04-15 $90.93 $90.93 $90.93 $90.93 $88.77 0
2021-04-14 $90.89 $90.89 $90.89 $90.89 $88.73 0
2021-04-13 $90.01 $90.01 $90.01 $90.01 $87.87 0
2021-04-12 $90.83 $90.83 $90.83 $90.83 $88.67 0
2021-04-09 $90.42 $90.42 $90.42 $90.42 $88.27 0
2021-04-08 $89.91 $89.91 $89.91 $89.91 $87.77 0
2021-04-07 $90.56 $90.56 $90.56 $90.56 $88.41 0
2021-04-06 $90.55 $90.55 $90.55 $90.55 $88.40 0
2021-04-05 $90.57 $90.57 $90.57 $90.57 $88.42 0
2021-04-01 $90.11 $90.11 $90.11 $90.11 $87.97 0
2021-03-31 $89.23 $89.23 $89.23 $89.23 $87.11 0
2021-03-30 $90.09 $90.09 $90.09 $90.09 $87.95 0
2021-03-29 $89.11 $89.11 $89.11 $89.11 $86.99 0
2021-03-26 $90.05 $90.05 $90.05 $90.05 $87.91 0
2021-03-25 $89.32 $89.32 $89.32 $89.32 $87.19 0
2021-03-24 $87.56 $87.56 $87.56 $87.56 $85.48 0
2021-03-23 $87.93 $87.93 $87.93 $87.93 $85.84 0
2021-03-22 $90.24 $90.24 $90.24 $90.24 $88.09 0
2021-03-19 $91.03 $91.03 $91.03 $91.03 $88.86 0
2021-03-18 $91.37 $91.37 $91.37 $91.37 $89.20 0
2021-03-17 $91.63 $91.63 $91.63 $91.63 $89.45 0
2021-03-16 $90.83 $90.83 $90.83 $90.83 $88.67 0
2021-03-15 $92.25 $92.25 $92.25 $92.25 $90.06 0
2021-03-12 $92.06 $92.06 $92.06 $92.06 $89.87 0
2021-03-11 $90.62 $90.62 $90.62 $90.62 $88.46 0
2021-03-10 $90.66 $90.66 $90.66 $90.66 $88.50 0
2021-03-09 $88.68 $88.68 $88.68 $88.68 $86.57 0
2021-03-08 $89.93 $89.93 $89.93 $89.93 $87.79 0
2021-03-05 $88.09 $88.09 $88.09 $88.09 $85.99 0
2021-03-04 $85.79 $85.79 $85.79 $85.79 $83.75 0
2021-03-03 $86.67 $86.67 $86.67 $86.67 $84.61 0
2021-03-02 $85.84 $85.84 $85.84 $85.84 $83.80 0
2021-03-01 $85.89 $85.89 $85.89 $85.89 $83.85 0
2021-02-26 $83.72 $83.72 $83.72 $83.72 $81.73 0
2021-02-25 $84.70 $84.70 $84.70 $84.70 $82.68 0
2021-02-24 $86.83 $86.83 $86.83 $86.83 $84.76 0
2021-02-23 $84.99 $84.99 $84.99 $84.99 $82.97 0
2021-02-22 $84.49 $84.49 $84.49 $84.49 $82.48 0
2021-02-19 $83.13 $83.13 $83.13 $83.13 $81.15 0
2021-02-18 $81.87 $81.87 $81.87 $81.87 $79.92 0
2021-02-17 $82.67 $82.67 $82.67 $82.67 $80.70 0
2021-02-16 $82.38 $82.38 $82.38 $82.38 $80.42 0
2021-02-12 $81.65 $81.65 $81.65 $81.65 $79.71 0
2021-02-11 $81.09 $81.09 $81.09 $81.09 $79.16 0
2021-02-10 $81.60 $81.60 $81.60 $81.60 $79.66 0
2021-02-09 $81.24 $81.24 $81.24 $81.24 $79.31 0
2021-02-08 $81.03 $81.03 $81.03 $81.03 $79.10 0
2021-02-05 $79.70 $79.70 $79.70 $79.70 $77.80 0
2021-02-04 $79.47 $79.47 $79.47 $79.47 $77.58 0
2021-02-03 $78.31 $78.31 $78.31 $78.31 $76.45 0
2021-02-02 $77.15 $77.15 $77.15 $77.15 $75.31 0
2021-02-01 $76.43 $76.43 $76.43 $76.43 $74.61 0
2021-01-29 $75.87 $75.87 $75.87 $75.87 $74.06 0
2021-01-28 $77.61 $77.61 $77.61 $77.61 $75.76 0
2021-01-27 $77.65 $77.65 $77.65 $77.65 $75.80 0
2021-01-26 $78.76 $78.76 $78.76 $78.76 $76.89 0
2021-01-25 $78.58 $78.58 $78.58 $78.58 $76.71 0
2021-01-22 $78.75 $78.75 $78.75 $78.75 $76.88 0
2021-01-21 $79.04 $79.04 $79.04 $79.04 $77.16 0
2021-01-20 $79.74 $79.74 $79.74 $79.74 $77.84 0
2021-01-19 $79.64 $79.64 $79.64 $79.64 $77.75 0
2021-01-15 $79.22 $79.22 $79.22 $79.22 $77.34 0
2021-01-14 $80.34 $80.34 $80.34 $80.34 $78.43 0
2021-01-13 $79.09 $79.09 $79.09 $79.09 $77.21 0
2021-01-12 $79.44 $79.44 $79.44 $79.44 $77.55 0
2021-01-11 $78.13 $78.13 $78.13 $78.13 $76.27 0
2021-01-08 $77.63 $77.63 $77.63 $77.63 $75.78 0
2021-01-07 $78.04 $78.04 $78.04 $78.04 $76.18 0
2021-01-06 $77.21 $77.21 $77.21 $77.21 $75.37 0
2021-01-05 $73.94 $73.94 $73.94 $73.94 $72.18 0
2021-01-04 $73.15 $73.15 $73.15 $73.15 $71.41 0
2020-12-31 $74.15 $74.15 $74.15 $74.15 $72.39 0
2020-12-30 $73.51 $73.51 $73.51 $73.51 $71.76 0
2020-12-29 $72.90 $72.90 $72.90 $72.90 $71.17 0
2020-12-28 $73.34 $73.34 $73.34 $73.34 $71.60 0
2020-12-24 $73.05 $73.05 $73.05 $73.05 $71.31 0
2020-12-23 $73.16 $73.16 $73.16 $73.16 $71.42 0
2020-12-22 $71.79 $71.79 $71.79 $71.79 $70.08 0
2020-12-21 $72.52 $72.52 $72.52 $72.52 $70.79 0
2020-12-18 $72.94 $72.94 $72.94 $72.94 $71.20 0
2020-12-17 $73.69 $73.69 $73.69 $73.69 $71.94 0
2020-12-16 $73.38 $73.38 $73.38 $73.38 $71.63 0
2020-12-15 $73.80 $73.80 $73.80 $73.80 $72.04 0
2020-12-14 $72.56 $72.56 $72.56 $72.56 $70.83 0
2020-12-11 $73.88 $73.88 $73.88 $73.88 $72.12 0
2020-12-10 $74.84 $74.84 $74.84 $74.84 $73.06 0
2020-12-09 $75.63 $75.63 $75.63 $75.63 $73.14 0
2020-12-08 $75.57 $75.57 $75.57 $75.57 $73.08 0
2020-12-07 $75.28 $75.28 $75.28 $75.28 $72.80 0
2020-12-04 $75.92 $75.92 $75.92 $75.92 $73.42 0
2020-12-03 $74.31 $74.31 $74.31 $74.31 $71.87 0
2020-12-02 $73.58 $73.58 $73.58 $73.58 $71.16 0
2020-12-01 $72.93 $72.93 $72.93 $72.93 $70.53 0
2020-11-30 $72.03 $72.03 $72.03 $72.03 $69.66 0
2020-11-27 $73.97 $73.97 $73.97 $73.97 $71.54 0
2020-11-25 $74.31 $74.31 $74.31 $74.31 $71.87 0
2020-11-24 $75.64 $75.64 $75.64 $75.64 $73.15 0
2020-11-23 $72.98 $72.98 $72.98 $72.98 $70.58 0
2020-11-20 $70.87 $70.87 $70.87 $70.87 $68.54 0
2020-11-19 $71.39 $71.39 $71.39 $71.39 $69.04 0
2020-11-18 $71.05 $71.05 $71.05 $71.05 $68.71 0
2020-11-17 $71.76 $71.76 $71.76 $71.76 $69.40 0
2020-11-16 $71.80 $71.80 $71.80 $71.80 $69.44 0
2020-11-13 $69.52 $69.52 $69.52 $69.52 $67.23 0
2020-11-12 $67.50 $67.50 $67.50 $67.50 $65.28 0
2020-11-11 $69.06 $69.06 $69.06 $69.06 $66.79 0
2020-11-10 $69.76 $69.76 $69.76 $69.76 $67.47 0
2020-11-09 $68.41 $68.41 $68.41 $68.41 $66.16 0
2020-11-06 $63.80 $63.80 $63.80 $63.80 $61.70 0
2020-11-05 $64.54 $64.54 $64.54 $64.54 $62.42 0
2020-11-04 $62.81 $62.81 $62.81 $62.81 $60.74 0
2020-11-03 $63.87 $63.87 $63.87 $63.87 $61.77 0
2020-11-02 $62.75 $62.75 $62.75 $62.75 $60.69 0
2020-10-30 $60.76 $60.76 $60.76 $60.76 $58.76 0
2020-10-29 $60.52 $60.52 $60.52 $60.52 $58.53 0
2020-10-28 $59.62 $59.62 $59.62 $59.62 $57.66 0
2020-10-27 $61.53 $61.53 $61.53 $61.53 $59.51 0
2020-10-26 $62.89 $62.89 $62.89 $62.89 $60.82 0
2020-10-23 $64.69 $64.69 $64.69 $64.69 $62.56 0
2020-10-22 $64.28 $64.28 $64.28 $64.28 $62.17 0
2020-10-21 $62.88 $62.88 $62.88 $62.88 $60.81 0
2020-10-20 $63.14 $63.14 $63.14 $63.14 $61.06 0
2020-10-19 $62.54 $62.54 $62.54 $62.54 $60.48 0
2020-10-16 $63.32 $63.32 $63.32 $63.32 $61.24 0
2020-10-15 $63.53 $63.53 $63.53 $63.53 $61.44 0
2020-10-14 $62.83 $62.83 $62.83 $62.83 $60.76 0
2020-10-13 $62.87 $62.87 $62.87 $62.87 $60.80 0
2020-10-12 $63.85 $63.85 $63.85 $63.85 $61.75 0
2020-10-09 $63.36 $63.36 $63.36 $63.36 $61.28 0
2020-10-08 $63.72 $63.72 $63.72 $63.72 $61.62 0
2020-10-07 $62.51 $62.51 $62.51 $62.51 $60.45 0
2020-10-06 $61.09 $61.09 $61.09 $61.09 $59.08 0
2020-10-05 $61.94 $61.94 $61.94 $61.94 $59.90 0
2020-10-02 $60.47 $60.47 $60.47 $60.47 $58.48 0
2020-10-01 $59.69 $59.69 $59.69 $59.69 $57.73 0
2020-09-30 $59.82 $59.82 $59.82 $59.82 $57.85 0
2020-09-29 $59.14 $59.14 $59.14 $59.14 $57.19 0
2020-09-28 $60.02 $60.02 $60.02 $60.02 $58.05 0
2020-09-25 $58.64 $58.64 $58.64 $58.64 $56.71 0
2020-09-24 $58.10 $58.10 $58.10 $58.10 $56.19 0
2020-09-23 $58.08 $58.08 $58.08 $58.08 $56.17 0
2020-09-22 $59.55 $59.55 $59.55 $59.55 $57.59 0
2020-09-21 $59.75 $59.75 $59.75 $59.75 $57.78 0
2020-09-18 $62.01 $62.01 $62.01 $62.01 $59.97 0
2020-09-17 $62.51 $62.51 $62.51 $62.51 $60.45 0
2020-09-16 $62.47 $62.47 $62.47 $62.47 $60.42 0
2020-09-15 $61.50 $61.50 $61.50 $61.50 $59.48 0
2020-09-14 $62.12 $62.12 $62.12 $62.12 $60.08 0
2020-09-11 $61.01 $61.01 $61.01 $61.01 $59.00 0
2020-09-10 $60.60 $60.60 $60.60 $60.60 $58.61 0
2020-09-09 $61.74 $61.74 $61.74 $61.74 $59.71 0
2020-09-08 $61.41 $61.41 $61.41 $61.41 $59.39 0
2020-09-04 $62.95 $62.95 $62.95 $62.95 $60.88 0
2020-09-03 $62.51 $62.51 $62.51 $62.51 $60.45 0
2020-09-02 $63.42 $63.42 $63.42 $63.42 $61.33 0
2020-09-01 $62.41 $62.41 $62.41 $62.41 $60.36 0
2020-08-31 $62.25 $62.25 $62.25 $62.25 $60.20 0
2020-08-28 $63.28 $63.28 $63.28 $63.28 $61.20 0
2020-08-27 $62.77 $62.77 $62.77 $62.77 $60.71 0
2020-08-26 $62.16 $62.16 $62.16 $62.16 $60.12 0
2020-08-25 $62.64 $62.64 $62.64 $62.64 $60.58 0
2020-08-24 $62.68 $62.68 $62.68 $62.68 $60.62 0
2020-08-21 $60.87 $60.87 $60.87 $60.87 $58.87 0
2020-08-20 $61.36 $61.36 $61.36 $61.36 $59.34 0
2020-08-19 $62.20 $62.20 $62.20 $62.20 $60.15 0
2020-08-18 $62.38 $62.38 $62.38 $62.38 $60.33 0
2020-08-17 $63.02 $63.02 $63.02 $63.02 $60.95 0
2020-08-14 $63.42 $63.42 $63.42 $63.42 $61.33 0
2020-08-13 $62.82 $62.82 $62.82 $62.82 $60.75 0
2020-08-12 $63.46 $63.46 $63.46 $63.46 $61.37 0
2020-08-11 $63.44 $63.44 $63.44 $63.44 $61.35 0
2020-08-10 $63.26 $63.26 $63.26 $63.26 $61.18 0
2020-08-07 $61.80 $61.80 $61.80 $61.80 $59.77 0
2020-08-06 $60.55 $60.55 $60.55 $60.55 $58.56 0
2020-08-05 $61.14 $61.14 $61.14 $61.14 $59.13 0
2020-08-04 $60.08 $60.08 $60.08 $60.08 $58.10 0
2020-08-03 $59.79 $59.79 $59.79 $59.79 $57.82 0
2020-07-31 $59.48 $59.48 $59.48 $59.48 $57.52 0
2020-07-30 $59.73 $59.73 $59.73 $59.73 $57.77 0
2020-07-29 $61.03 $61.03 $61.03 $61.03 $59.02 0
2020-07-28 $59.61 $59.61 $59.61 $59.61 $57.65 0
2020-07-27 $60.05 $60.05 $60.05 $60.05 $58.07 0
2020-07-24 $60.16 $60.16 $60.16 $60.16 $58.18 0
2020-07-23 $60.60 $60.60 $60.60 $60.60 $58.61 0
2020-07-22 $60.19 $60.19 $60.19 $60.19 $58.21 0
2020-07-21 $59.97 $59.97 $59.97 $59.97 $58.00 0
2020-07-20 $58.57 $58.57 $58.57 $58.57 $56.64 0
2020-07-17 $59.50 $59.50 $59.50 $59.50 $57.54 0
2020-07-16 $59.89 $59.89 $59.89 $59.89 $57.92 0
2020-07-15 $59.78 $59.78 $59.78 $59.78 $57.81 0
2020-07-14 $57.98 $57.98 $57.98 $57.98 $56.07 0
2020-07-13 $57.00 $57.00 $57.00 $57.00 $55.12 0
2020-07-10 $56.93 $56.93 $56.93 $56.93 $55.06 0
2020-07-09 $55.03 $55.03 $55.03 $55.03 $53.22 0
2020-07-08 $57.08 $57.08 $57.08 $57.08 $55.20 0
2020-07-07 $56.96 $56.96 $56.96 $56.96 $55.09 0
2020-07-06 $58.49 $58.49 $58.49 $58.49 $56.57 0
2020-07-02 $57.58 $57.58 $57.58 $57.58 $55.69 0
2020-07-01 $57.27 $57.27 $57.27 $57.27 $55.39 0
2020-06-30 $58.23 $58.23 $58.23 $58.23 $56.31 0
2020-06-29 $57.35 $57.35 $57.35 $57.35 $55.46 0
2020-06-26 $55.96 $55.96 $55.96 $55.96 $54.12 0
2020-06-25 $57.65 $57.65 $57.65 $57.65 $55.75 0
2020-06-24 $56.80 $56.80 $56.80 $56.80 $54.93 0
2020-06-23 $59.33 $59.33 $59.33 $59.33 $57.38 0
2020-06-22 $59.18 $59.18 $59.18 $59.18 $57.23 0
2020-06-19 $59.37 $59.37 $59.37 $59.37 $57.42 0
2020-06-18 $60.07 $60.07 $60.07 $60.07 $58.09 0
2020-06-17 $60.03 $60.03 $60.03 $60.03 $58.06 0
2020-06-16 $61.26 $61.26 $61.26 $61.26 $59.24 0
2020-06-15 $59.76 $59.76 $59.76 $59.76 $57.79 0
2020-06-12 $59.24 $59.24 $59.24 $59.24 $57.29 0
2020-06-11 $57.34 $57.34 $57.34 $57.34 $55.45 0
2020-06-10 $62.70 $62.70 $62.70 $62.70 $60.64 0
2020-06-09 $65.69 $65.69 $65.69 $65.69 $63.53 0
2020-06-08 $68.04 $68.04 $68.04 $68.04 $65.80 0
2020-06-05 $65.46 $65.46 $65.46 $65.46 $63.31 0
2020-06-04 $62.66 $62.66 $62.66 $62.66 $60.60 0
2020-06-03 $61.29 $61.29 $61.29 $61.29 $59.27 0
2020-06-02 $59.09 $59.09 $59.09 $59.09 $57.15 0
2020-06-01 $58.03 $58.03 $58.03 $58.03 $56.12 0
2020-05-29 $57.10 $57.10 $57.10 $57.10 $55.22 0
2020-05-28 $57.83 $57.83 $57.83 $57.83 $55.93 0
2020-05-27 $59.23 $59.23 $59.23 $59.23 $57.28 0
2020-05-26 $57.03 $57.03 $57.03 $57.03 $55.15 0
2020-05-22 $54.42 $54.42 $54.42 $54.42 $52.63 0
2020-05-21 $54.63 $54.63 $54.63 $54.63 $52.83 0
2020-05-20 $54.62 $54.62 $54.62 $54.62 $52.82 0
2020-05-19 $53.45 $53.45 $53.45 $53.45 $51.69 0
2020-05-18 $54.57 $54.57 $54.57 $54.57 $52.77 0
2020-05-15 $51.03 $51.03 $51.03 $51.03 $49.35 0
2020-05-14 $50.96 $50.96 $50.96 $50.96 $49.28 0
2020-05-13 $50.04 $50.04 $50.04 $50.04 $48.39 0
2020-05-12 $52.19 $52.19 $52.19 $52.19 $50.47 0
2020-05-11 $53.64 $53.64 $53.64 $53.64 $51.88 0
2020-05-08 $54.84 $54.84 $54.84 $54.84 $53.04 0
2020-05-07 $52.65 $52.65 $52.65 $52.65 $50.92 0
2020-05-06 $51.47 $51.47 $51.47 $51.47 $49.78 0
2020-05-05 $52.83 $52.83 $52.83 $52.83 $51.09 0
2020-05-04 $53.18 $53.18 $53.18 $53.18 $51.43 0
2020-05-01 $53.11 $53.11 $53.11 $53.11 $51.36 0
2020-04-30 $55.55 $55.55 $55.55 $55.55 $53.72 0
2020-04-29 $57.64 $57.64 $57.64 $57.64 $55.74 0
2020-04-28 $55.15 $55.15 $55.15 $55.15 $53.34 0
2020-04-27 $53.79 $53.79 $53.79 $53.79 $52.02 0
2020-04-24 $51.96 $51.96 $51.96 $51.96 $50.25 0
2020-04-23 $51.23 $51.23 $51.23 $51.23 $49.54 0
2020-04-22 $50.66 $50.66 $50.66 $50.66 $48.99 0
2020-04-21 $50.07 $50.07 $50.07 $50.07 $48.42 0
2020-04-20 $51.60 $51.60 $51.60 $51.60 $49.90 0
2020-04-17 $52.84 $52.84 $52.84 $52.84 $51.10 0
2020-04-16 $50.07 $50.07 $50.07 $50.07 $48.42 0
2020-04-15 $51.08 $51.08 $51.08 $51.08 $49.40 0
2020-04-14 $53.67 $53.67 $53.67 $53.67 $51.90 0
2020-04-13 $53.07 $53.07 $53.07 $53.07 $51.32 0
2020-04-09 $54.62 $54.62 $54.62 $54.62 $52.82 0
2020-04-08 $52.55 $52.55 $52.55 $52.55 $50.82 0
2020-04-07 $49.97 $49.97 $49.97 $49.97 $48.33 0
2020-04-06 $48.89 $48.89 $48.89 $48.89 $47.28 0
2020-04-03 $45.16 $45.16 $45.16 $45.16 $43.67 0
2020-04-02 $45.70 $45.70 $45.70 $45.70 $44.20 0
2020-04-01 $45.48 $45.48 $45.48 $45.48 $43.98 0
2020-03-31 $48.66 $48.66 $48.66 $48.66 $47.06 0
2020-03-30 $49.66 $49.66 $49.66 $49.66 $48.03 0
2020-03-27 $48.95 $48.95 $48.95 $48.95 $47.34 0
2020-03-26 $50.89 $50.89 $50.89 $50.89 $49.22 0
2020-03-25 $48.16 $48.16 $48.16 $48.16 $46.58 0
2020-03-24 $46.64 $46.64 $46.64 $46.64 $45.11 0
2020-03-23 $41.33 $41.33 $41.33 $41.33 $39.97 0
2020-03-20 $43.79 $43.79 $43.79 $43.79 $42.35 0
2020-03-19 $45.36 $45.36 $45.36 $45.36 $43.87 0
2020-03-18 $44.41 $44.41 $44.41 $44.41 $42.95 0
2020-03-17 $48.72 $48.72 $48.72 $48.72 $47.12 0
2020-03-16 $46.85 $46.85 $46.85 $46.85 $45.31 0
2020-03-13 $53.88 $53.88 $53.88 $53.88 $52.11 0
2020-03-12 $48.75 $48.75 $48.75 $48.75 $47.15 0
2020-03-11 $55.87 $55.87 $55.87 $55.87 $54.03 0
2020-03-10 $59.78 $59.78 $59.78 $59.78 $57.81 0
2020-03-09 $56.60 $56.60 $56.60 $56.60 $54.74 0
2020-03-06 $64.02 $64.02 $64.02 $64.02 $61.91 0
2020-03-05 $66.37 $66.37 $66.37 $66.37 $64.19 0
2020-03-04 $69.85 $69.85 $69.85 $69.85 $67.55 0
2020-03-03 $67.87 $67.87 $67.87 $67.87 $65.64 0
2020-03-02 $70.35 $70.35 $70.35 $70.35 $68.04 0
2020-02-28 $68.02 $68.02 $68.02 $68.02 $65.78 0
2020-02-27 $68.94 $68.94 $68.94 $68.94 $66.67 0
2020-02-26 $72.23 $72.23 $72.23 $72.23 $69.85 0
2020-02-25 $73.76 $73.76 $73.76 $73.76 $71.33 0
2020-02-24 $77.06 $77.06 $77.06 $77.06 $74.53 0
2020-02-21 $80.45 $80.45 $80.45 $80.45 $77.80 0
2020-02-20 $81.24 $81.24 $81.24 $81.24 $78.57 0
2020-02-19 $80.97 $80.97 $80.97 $80.97 $78.31 0
2020-02-18 $80.54 $80.54 $80.54 $80.54 $77.89 0
2020-02-14 $81.22 $81.22 $81.22 $81.22 $78.55 0
2020-02-13 $81.68 $81.68 $81.68 $81.68 $78.99 0
2020-02-12 $82.30 $82.30 $82.30 $82.30 $79.59 0
2020-02-11 $81.53 $81.53 $81.53 $81.53 $78.85 0
2020-02-10 $80.69 $80.69 $80.69 $80.69 $78.04 0
2020-02-07 $80.73 $80.73 $80.73 $80.73 $78.07 0
2020-02-06 $81.55 $81.55 $81.55 $81.55 $78.87 0
2020-02-05 $82.06 $82.06 $82.06 $82.06 $79.36 0
2020-02-04 $79.77 $79.77 $79.77 $79.77 $77.15 0
2020-02-03 $78.59 $78.59 $78.59 $78.59 $76.00 0
2020-01-31 $78.27 $78.27 $78.27 $78.27 $75.70 0
2020-01-30 $80.03 $80.03 $80.03 $80.03 $77.40 0
2020-01-29 $79.63 $79.63 $79.63 $79.63 $77.01 0
2020-01-28 $79.97 $79.97 $79.97 $79.97 $77.34 0
2020-01-27 $79.13 $79.13 $79.13 $79.13 $76.53 0
2020-01-24 $80.98 $80.98 $80.98 $80.98 $78.32 0
2020-01-23 $82.34 $82.34 $82.34 $82.34 $79.63 0
2020-01-22 $82.36 $82.36 $82.36 $82.36 $79.65 0
2020-01-21 $82.61 $82.61 $82.61 $82.61 $79.89 0
2020-01-17 $83.73 $83.73 $83.73 $83.73 $80.98 0
2020-01-16 $83.70 $83.70 $83.70 $83.70 $80.95 0
2020-01-15 $82.93 $82.93 $82.93 $82.93 $80.20 0
2020-01-14 $83.25 $83.25 $83.25 $83.25 $80.51 0
2020-01-13 $82.94 $82.94 $82.94 $82.94 $80.21 0
2020-01-10 $82.62 $82.62 $82.62 $82.62 $79.90 0
2020-01-09 $83.04 $83.04 $83.04 $83.04 $80.31 0
2020-01-08 $82.85 $82.85 $82.85 $82.85 $80.12 0
2020-01-07 $82.78 $82.78 $82.78 $82.78 $80.06 0
2020-01-06 $82.86 $82.86 $82.86 $82.86 $80.13 0
2020-01-03 $82.62 $82.62 $82.62 $82.62 $79.90 0
2020-01-02 $83.62 $83.62 $83.62 $83.62 $80.87 0
2019-12-31 $83.43 $83.43 $83.43 $83.43 $80.69 0
2019-12-30 $82.86 $82.86 $82.86 $82.86 $80.13 0
2019-12-27 $83.08 $83.08 $83.08 $83.08 $80.35 0
2019-12-26 $83.45 $83.45 $83.45 $83.45 $80.70 0
2019-12-24 $83.18 $83.18 $83.18 $83.18 $80.44 0
2019-12-23 $83.25 $83.25 $83.25 $83.25 $80.51 0
2019-12-20 $83.16 $83.16 $83.16 $83.16 $80.42 0
2019-12-19 $82.69 $82.69 $82.69 $82.69 $79.97 0
2019-12-18 $82.63 $82.63 $82.63 $82.63 $79.91 0
2019-12-17 $82.67 $82.67 $82.67 $82.67 $79.95 0
2019-12-16 $82.49 $82.49 $82.49 $82.49 $79.78 0
2019-12-13 $81.92 $81.92 $81.92 $81.92 $79.23 0
2019-12-12 $82.51 $82.51 $82.51 $82.51 $79.80 0
2019-12-11 $81.17 $81.17 $81.17 $81.17 $78.50 0
2019-12-10 $81.87 $81.87 $81.87 $81.87 $78.38 0
2019-12-09 $81.95 $81.95 $81.95 $81.95 $78.46 0
2019-12-06 $82.10 $82.10 $82.10 $82.10 $78.60 0
2019-12-05 $81.31 $81.31 $81.31 $81.31 $77.84 0
2019-12-04 $81.10 $81.10 $81.10 $81.10 $77.64 0
2019-12-03 $80.54 $80.54 $80.54 $80.54 $77.11 0
2019-12-02 $81.70 $81.70 $81.70 $81.70 $78.22 0
2019-11-29 $82.26 $82.26 $82.26 $82.26 $78.75 0
2019-11-27 $82.67 $82.67 $82.67 $82.67 $79.15 0
2019-11-26 $82.36 $82.36 $82.36 $82.36 $78.85 0
2019-11-25 $82.71 $82.71 $82.71 $82.71 $79.18 0
2019-11-22 $82.11 $82.11 $82.11 $82.11 $78.61 0
2019-11-21 $81.75 $81.75 $81.75 $81.75 $78.27 0
2019-11-20 $81.82 $81.82 $81.82 $81.82 $78.33 0
2019-11-19 $82.07 $82.07 $82.07 $82.07 $78.57 0
2019-11-18 $82.63 $82.63 $82.63 $82.63 $79.11 0
2019-11-15 $82.66 $82.66 $82.66 $82.66 $79.14 0
2019-11-14 $82.21 $82.21 $82.21 $82.21 $78.71 0
2019-11-13 $82.11 $82.11 $82.11 $82.11 $78.61 0
2019-11-12 $82.67 $82.67 $82.67 $82.67 $79.15 0
2019-11-11 $82.47 $82.47 $82.47 $82.47 $78.95 0
2019-11-08 $82.69 $82.69 $82.69 $82.69 $79.17 0
2019-11-07 $82.48 $82.48 $82.48 $82.48 $78.96 0
2019-11-06 $82.09 $82.09 $82.09 $82.09 $78.59 0
2019-11-05 $82.09 $82.09 $82.09 $82.09 $78.59 0
2019-11-04 $81.70 $81.70 $81.70 $81.70 $78.22 0
2019-11-01 $80.78 $80.78 $80.78 $80.78 $77.34 0
2019-10-31 $79.36 $79.36 $79.36 $79.36 $75.98 0
2019-10-30 $79.92 $79.92 $79.92 $79.92 $76.51 0
2019-10-29 $80.59 $80.59 $80.59 $80.59 $77.16 0
2019-10-28 $80.37 $80.37 $80.37 $80.37 $76.94 0
2019-10-25 $80.19 $80.19 $80.19 $80.19 $76.77 0
2019-10-24 $79.61 $79.61 $79.61 $79.61 $76.22 0
2019-10-23 $80.07 $80.07 $80.07 $80.07 $76.66 0
2019-10-22 $79.78 $79.78 $79.78 $79.78 $76.38 0
2019-10-21 $79.36 $79.36 $79.36 $79.36 $75.98 0
2019-10-18 $78.57 $78.57 $78.57 $78.57 $75.22 0
2019-10-17 $78.39 $78.39 $78.39 $78.39 $75.05 0
2019-10-16 $78.20 $78.20 $78.20 $78.20 $74.87 0
2019-10-15 $78.35 $78.35 $78.35 $78.35 $75.01 0
2019-10-14 $77.57 $77.57 $77.57 $77.57 $74.26 0
2019-10-11 $77.58 $77.58 $77.58 $77.58 $74.27 0
2019-10-10 $76.28 $76.28 $76.28 $76.28 $73.03 0
2019-10-09 $75.50 $75.50 $75.50 $75.50 $72.28 0
2019-10-08 $74.85 $74.85 $74.85 $74.85 $71.66 0
2019-10-07 $76.24 $76.24 $76.24 $76.24 $72.99 0
2019-10-04 $76.68 $76.68 $76.68 $76.68 $73.41 0
2019-10-03 $75.77 $75.77 $75.77 $75.77 $72.54 0
2019-10-02 $75.49 $75.49 $75.49 $75.49 $72.27 0
2019-10-01 $77.17 $77.17 $77.17 $77.17 $73.88 0
2019-09-30 $78.74 $78.74 $78.74 $78.74 $75.38 0
2019-09-27 $78.65 $78.65 $78.65 $78.65 $75.30 0
2019-09-26 $78.66 $78.66 $78.66 $78.66 $75.31 0
2019-09-25 $78.99 $78.99 $78.99 $78.99 $75.62 0
2019-09-24 $78.41 $78.41 $78.41 $78.41 $75.07 0
2019-09-23 $79.09 $79.09 $79.09 $79.09 $75.72 0
2019-09-20 $78.88 $78.88 $78.88 $78.88 $75.52 0
2019-09-19 $79.12 $79.12 $79.12 $79.12 $75.75 0
2019-09-18 $79.45 $79.45 $79.45 $79.45 $76.06 0
2019-09-17 $79.52 $79.52 $79.52 $79.52 $76.13 0
2019-09-16 $79.78 $79.78 $79.78 $79.78 $76.38 0
2019-09-13 $79.98 $79.98 $79.98 $79.98 $76.57 0
2019-09-12 $79.64 $79.64 $79.64 $79.64 $76.25 0
2019-09-11 $79.66 $79.66 $79.66 $79.66 $76.26 0
2019-09-10 $79.05 $79.05 $79.05 $79.05 $75.68 0
2019-09-09 $78.06 $78.06 $78.06 $78.06 $74.73 0
2019-09-06 $76.61 $76.61 $76.61 $76.61 $73.34 0
2019-09-05 $76.32 $76.32 $76.32 $76.32 $73.07 0
2019-09-04 $74.92 $74.92 $74.92 $74.92 $71.73 0
2019-09-03 $73.95 $73.95 $73.95 $73.95 $70.80 0
2019-08-30 $74.40 $74.40 $74.40 $74.40 $71.23 0
2019-08-29 $74.03 $74.03 $74.03 $74.03 $70.87 0
2019-08-28 $72.99 $72.99 $72.99 $72.99 $69.88 0
2019-08-27 $72.21 $72.21 $72.21 $72.21 $69.13 0
2019-08-26 $73.10 $73.10 $73.10 $73.10 $69.98 0
2019-08-23 $72.36 $72.36 $72.36 $72.36 $69.28 0
2019-08-22 $74.41 $74.41 $74.41 $74.41 $71.24 0
2019-08-21 $74.12 $74.12 $74.12 $74.12 $70.96 0
2019-08-20 $73.43 $73.43 $73.43 $73.43 $70.30 0
2019-08-19 $74.26 $74.26 $74.26 $74.26 $71.09 0
2019-08-16 $73.29 $73.29 $73.29 $73.29 $70.17 0
2019-08-15 $71.92 $71.92 $71.92 $71.92 $68.85 0
2019-08-14 $72.32 $72.32 $72.32 $72.32 $69.24 0
2019-08-13 $75.01 $75.01 $75.01 $75.01 $71.81 0
2019-08-12 $74.04 $74.04 $74.04 $74.04 $70.88 0
2019-08-09 $75.27 $75.27 $75.27 $75.27 $72.06 0
2019-08-08 $76.19 $76.19 $76.19 $76.19 $72.94 0
2019-08-07 $74.93 $74.93 $74.93 $74.93 $71.74 0
2019-08-06 $74.99 $74.99 $74.99 $74.99 $71.79 0
2019-08-05 $74.38 $74.38 $74.38 $74.38 $71.21 0
2019-08-02 $76.42 $76.42 $76.42 $76.42 $73.16 0
2019-08-01 $77.35 $77.35 $77.35 $77.35 $74.05 0
2019-07-31 $78.97 $78.97 $78.97 $78.97 $75.60 0
2019-07-30 $79.70 $79.70 $79.70 $79.70 $76.30 0
2019-07-29 $79.45 $79.45 $79.45 $79.45 $76.06 0
2019-07-26 $79.93 $79.93 $79.93 $79.93 $76.52 0
2019-07-25 $79.65 $79.65 $79.65 $79.65 $76.26 0
2019-07-24 $80.24 $80.24 $80.24 $80.24 $76.82 0
2019-07-23 $79.38 $79.38 $79.38 $79.38 $76.00 0
2019-07-22 $78.64 $78.64 $78.64 $78.64 $75.29 0
2019-07-19 $78.76 $78.76 $78.76 $78.76 $75.40 0
2019-07-18 $78.85 $78.85 $78.85 $78.85 $75.49 0
2019-07-17 $78.47 $78.47 $78.47 $78.47 $75.13 0
2019-07-16 $79.52 $79.52 $79.52 $79.52 $76.13 0
2019-07-15 $79.65 $79.65 $79.65 $79.65 $76.26 0
2019-07-12 $80.01 $80.01 $80.01 $80.01 $76.60 0
2019-07-11 $79.28 $79.28 $79.28 $79.28 $75.90 0
2019-07-10 $79.12 $79.12 $79.12 $79.12 $75.75 0
2019-07-09 $79.16 $79.16 $79.16 $79.16 $75.79 0
2019-07-08 $79.18 $79.18 $79.18 $79.18 $75.81 0
2019-07-05 $79.51 $79.51 $79.51 $79.51 $76.12 0
2019-07-03 $79.42 $79.42 $79.42 $79.42 $76.03 0
2019-07-02 $78.67 $78.67 $78.67 $78.67 $75.32 0
2019-07-01 $79.11 $79.11 $79.11 $79.11 $75.74 0
2019-06-28 $78.64 $78.64 $78.64 $78.64 $75.29 0
2019-06-27 $77.67 $77.67 $77.67 $77.67 $74.36 0
2019-06-26 $76.98 $76.98 $76.98 $76.98 $73.70 0
2019-06-25 $76.83 $76.83 $76.83 $76.83 $73.56 0
2019-06-24 $77.13 $77.13 $77.13 $77.13 $73.84 0
2019-06-21 $77.53 $77.53 $77.53 $77.53 $74.23 0
2019-06-20 $77.70 $77.70 $77.70 $77.70 $74.39 0
2019-06-19 $76.98 $76.98 $76.98 $76.98 $73.70 0
2019-06-18 $76.98 $76.98 $76.98 $76.98 $73.70 0
2019-06-17 $76.09 $76.09 $76.09 $76.09 $72.85 0
2019-06-14 $76.37 $76.37 $76.37 $76.37 $73.11 0
2019-06-13 $76.66 $76.66 $76.66 $76.66 $73.39 0
2019-06-12 $75.82 $75.82 $75.82 $75.82 $72.59 0
2019-06-11 $76.32 $76.32 $76.32 $76.32 $73.07 0
2019-06-10 $76.23 $76.23 $76.23 $76.23 $72.98 0
2019-06-07 $75.87 $75.87 $75.87 $75.87 $72.64 0
2019-06-06 $75.67 $75.67 $75.67 $75.67 $72.44 0
2019-06-05 $75.27 $75.27 $75.27 $75.27 $72.06 0
2019-06-04 $75.29 $75.29 $75.29 $75.29 $72.08 0
2019-06-03 $73.32 $73.32 $73.32 $73.32 $70.19 0
2019-05-31 $72.36 $72.36 $72.36 $72.36 $69.28 0
2019-05-30 $73.61 $73.61 $73.61 $73.61 $70.47 0
2019-05-29 $73.97 $73.97 $73.97 $73.97 $70.82 0
2019-05-28 $74.52 $74.52 $74.52 $74.52 $71.34 0
2019-05-24 $75.47 $75.47 $75.47 $75.47 $72.25 0
2019-05-23 $75.10 $75.10 $75.10 $75.10 $71.90 0
2019-05-22 $76.36 $76.36 $76.36 $76.36 $73.11 0
2019-05-21 $77.08 $77.08 $77.08 $77.08 $73.79 0
2019-05-20 $76.28 $76.28 $76.28 $76.28 $73.03 0
2019-05-17 $76.54 $76.54 $76.54 $76.54 $73.28 0
2019-05-16 $77.12 $77.12 $77.12 $77.12 $73.83 0
2019-05-15 $76.62 $76.62 $76.62 $76.62 $73.35 0
2019-05-14 $76.42 $76.42 $76.42 $76.42 $73.16 0
2019-05-13 $75.39 $75.39 $75.39 $75.39 $72.18 0
2019-05-10 $77.81 $77.81 $77.81 $77.81 $74.49 0
2019-05-09 $77.43 $77.43 $77.43 $77.43 $74.13 0
2019-05-08 $77.59 $77.59 $77.59 $77.59 $74.28 0
2019-05-07 $78.03 $78.03 $78.03 $78.03 $74.70 0
2019-05-06 $79.03 $79.03 $79.03 $79.03 $75.66 0
2019-05-03 $79.46 $79.46 $79.46 $79.46 $76.07 0
2019-05-02 $78.77 $78.77 $78.77 $78.77 $75.41 0
2019-05-01 $79.08 $79.08 $79.08 $79.08 $75.71 0
2019-04-30 $79.89 $79.89 $79.89 $79.89 $76.48 0
2019-04-29 $79.82 $79.82 $79.82 $79.82 $76.42 0
2019-04-26 $79.39 $79.39 $79.39 $79.39 $76.01 0
2019-04-25 $78.77 $78.77 $78.77 $78.77 $75.41 0
2019-04-24 $79.23 $79.23 $79.23 $79.23 $75.85 0
2019-04-23 $79.59 $79.59 $79.59 $79.59 $76.20 0
2019-04-22 $78.93 $78.93 $78.93 $78.93 $75.57 0
2019-04-18 $79.15 $79.15 $79.15 $79.15 $75.78 0
2019-04-17 $79.16 $79.16 $79.16 $79.16 $75.79 0
2019-04-16 $79.34 $79.34 $79.34 $79.34 $75.96 0
2019-04-15 $78.87 $78.87 $78.87 $78.87 $75.51 0
2019-04-12 $79.25 $79.25 $79.25 $79.25 $75.87 0
2019-04-11 $78.69 $78.69 $78.69 $78.69 $75.34 0
2019-04-10 $78.34 $78.34 $78.34 $78.34 $75.00 0
2019-04-09 $77.69 $77.69 $77.69 $77.69 $74.38 0
2019-04-08 $78.65 $78.65 $78.65 $78.65 $75.30 0
2019-04-05 $78.59 $78.59 $78.59 $78.59 $75.24 0
2019-04-04 $78.02 $78.02 $78.02 $78.02 $74.69 0
2019-04-03 $77.37 $77.37 $77.37 $77.37 $74.07 0
2019-04-02 $77.01 $77.01 $77.01 $77.01 $73.73 0
2019-04-01 $77.53 $77.53 $77.53 $77.53 $74.23 0
2019-03-29 $76.07 $76.07 $76.07 $76.07 $72.83 0
2019-03-28 $75.76 $75.76 $75.76 $75.76 $72.53 0
2019-03-27 $75.42 $75.42 $75.42 $75.42 $72.21 0
2019-03-26 $75.60 $75.60 $75.60 $75.60 $72.38 0
2019-03-25 $74.83 $74.83 $74.83 $74.83 $71.64 0
2019-03-22 $74.90 $74.90 $74.90 $74.90 $71.71 0
2019-03-21 $76.90 $76.90 $76.90 $76.90 $73.62 0
2019-03-20 $76.15 $76.15 $76.15 $76.15 $72.90 0
2019-03-19 $77.34 $77.34 $77.34 $77.34 $74.04 0
2019-03-18 $77.67 $77.67 $77.67 $77.67 $74.36 0
2019-03-15 $76.95 $76.95 $76.95 $76.95 $73.67 0
2019-03-14 $76.77 $76.77 $76.77 $76.77 $73.50 0
2019-03-13 $76.83 $76.83 $76.83 $76.83 $73.56 0
2019-03-12 $76.36 $76.36 $76.36 $76.36 $73.11 0
2019-03-11 $76.19 $76.19 $76.19 $76.19 $72.94 0
2019-03-08 $75.09 $75.09 $75.09 $75.09 $71.89 0
2019-03-07 $75.32 $75.32 $75.32 $75.32 $72.11 0
2019-03-06 $76.11 $76.11 $76.11 $76.11 $72.87 0
2019-03-05 $77.02 $77.02 $77.02 $77.02 $73.74 0
2019-03-04 $77.36 $77.36 $77.36 $77.36 $74.06 0
2019-03-01 $77.73 $77.73 $77.73 $77.73 $74.42 0
2019-02-28 $77.39 $77.39 $77.39 $77.39 $74.09 0
2019-02-27 $77.81 $77.81 $77.81 $77.81 $74.49 0
2019-02-26 $78.00 $78.00 $78.00 $78.00 $74.68 0
2019-02-25 $78.27 $78.27 $78.27 $78.27 $74.93 0
2019-02-22 $78.11 $78.11 $78.11 $78.11 $74.78 0
2019-02-21 $78.00 $78.00 $78.00 $78.00 $74.68 0
2019-02-20 $78.60 $78.60 $78.60 $78.60 $75.25 0
2019-02-19 $78.14 $78.14 $78.14 $78.14 $74.81 0
2019-02-15 $77.60 $77.60 $77.60 $77.60 $74.29 0
2019-02-14 $76.38 $76.38 $76.38 $76.38 $73.12 0
2019-02-13 $76.92 $76.92 $76.92 $76.92 $73.64 0
2019-02-12 $76.61 $76.61 $76.61 $76.61 $73.34 0
2019-02-11 $75.22 $75.22 $75.22 $75.22 $72.01 0
2019-02-08 $75.11 $75.11 $75.11 $75.11 $71.91 0
2019-02-07 $75.25 $75.25 $75.25 $75.25 $72.04 0
2019-02-06 $76.23 $76.23 $76.23 $76.23 $72.98 0
2019-02-05 $76.28 $76.28 $76.28 $76.28 $73.03 0
2019-02-04 $76.12 $76.12 $76.12 $76.12 $72.88 0
2019-02-01 $75.88 $75.88 $75.88 $75.88 $72.65 0
2019-01-31 $75.95 $75.95 $75.95 $75.95 $72.71 0
2019-01-30 $75.49 $75.49 $75.49 $75.49 $72.27 0
2019-01-29 $74.97 $74.97 $74.97 $74.97 $71.77 0
2019-01-28 $75.02 $75.02 $75.02 $75.02 $71.82 0
2019-01-25 $75.23 $75.23 $75.23 $75.23 $72.02 0
2019-01-24 $74.19 $74.19 $74.19 $74.19 $71.03 0
2019-01-23 $73.78 $73.78 $73.78 $73.78 $70.64 0
2019-01-22 $74.04 $74.04 $74.04 $74.04 $70.88 0
2019-01-18 $75.13 $75.13 $75.13 $75.13 $71.93 0
2019-01-17 $73.87 $73.87 $73.87 $73.87 $70.72 0
2019-01-16 $73.31 $73.31 $73.31 $73.31 $70.19 0
2019-01-15 $72.85 $72.85 $72.85 $72.85 $69.74 0
2019-01-14 $72.81 $72.81 $72.81 $72.81 $69.71 0
2019-01-11 $73.08 $73.08 $73.08 $73.08 $69.97 0
2019-01-10 $72.70 $72.70 $72.70 $72.70 $69.60 0
2019-01-09 $72.51 $72.51 $72.51 $72.51 $69.42 0
2019-01-08 $71.81 $71.81 $71.81 $71.81 $68.75 0
2019-01-07 $71.33 $71.33 $71.33 $71.33 $68.29 0
2019-01-04 $70.62 $70.62 $70.62 $70.62 $67.61 0
2019-01-03 $68.19 $68.19 $68.19 $68.19 $65.28 0
2019-01-02 $69.18 $69.18 $69.18 $69.18 $66.23 0
2018-12-31 $68.39 $68.39 $68.39 $68.39 $65.48 0
2018-12-28 $68.00 $68.00 $68.00 $68.00 $65.10 0
2018-12-27 $68.20 $68.20 $68.20 $68.20 $65.29 0
2018-12-26 $67.76 $67.76 $67.76 $67.76 $64.87 0
2018-12-24 $64.73 $64.73 $64.73 $64.73 $61.97 0
2018-12-21 $66.30 $66.30 $66.30 $66.30 $63.47 0
2018-12-20 $67.43 $67.43 $67.43 $67.43 $64.56 0
2018-12-19 $68.62 $68.62 $68.62 $68.62 $65.70 0
2018-12-18 $69.52 $69.52 $69.52 $69.52 $66.56 0
2018-12-17 $69.73 $69.73 $69.73 $69.73 $66.76 0
2018-12-14 $71.20 $71.20 $71.20 $71.20 $68.17 0
2018-12-13 $72.13 $72.13 $72.13 $72.13 $69.06 0
2018-12-12 $72.90 $72.90 $72.90 $72.90 $69.79 0
2018-12-11 $78.34 $78.34 $78.34 $78.34 $69.24 0
2018-12-10 $78.71 $78.71 $78.71 $78.71 $69.56 0
2018-12-07 $79.48 $79.48 $79.48 $79.48 $70.24 0
2018-12-06 $81.33 $81.33 $81.33 $81.33 $71.88 0
2018-12-04 $82.09 $82.09 $82.09 $82.09 $72.55 0
2018-12-03 $85.12 $85.12 $85.12 $85.12 $75.23 0
2018-11-30 $84.46 $84.46 $84.46 $84.46 $74.65 0
2018-11-29 $84.26 $84.26 $84.26 $84.26 $74.47 0
2018-11-28 $84.64 $84.64 $84.64 $84.64 $74.81 0
2018-11-27 $83.38 $83.38 $83.38 $83.38 $73.69 0
2018-11-26 $83.15 $83.15 $83.15 $83.15 $73.49 0
2018-11-23 $81.50 $81.50 $81.50 $81.50 $72.03 0
2018-11-21 $82.07 $82.07 $82.07 $82.07 $72.53 0
2018-11-20 $81.43 $81.43 $81.43 $81.43 $71.97 0
2018-11-19 $83.53 $83.53 $83.53 $83.53 $73.82 0
2018-11-16 $84.28 $84.28 $84.28 $84.28 $74.49 0
2018-11-15 $84.25 $84.25 $84.25 $84.25 $74.46 0
2018-11-14 $84.12 $84.12 $84.12 $84.12 $74.35 0
2018-11-13 $85.31 $85.31 $85.31 $85.31 $75.40 0
2018-11-12 $85.49 $85.49 $85.49 $85.49 $75.56 0
2018-11-09 $86.69 $86.69 $86.69 $86.69 $76.62 0
2018-11-08 $87.87 $87.87 $87.87 $87.87 $77.66 0
2018-11-07 $88.02 $88.02 $88.02 $88.02 $77.79 0
2018-11-06 $86.99 $86.99 $86.99 $86.99 $76.88 0
2018-11-05 $86.10 $86.10 $86.10 $86.10 $76.10 0
2018-11-02 $85.05 $85.05 $85.05 $85.05 $75.17 0
2018-11-01 $85.03 $85.03 $85.03 $85.03 $75.15 0
2018-10-31 $84.00 $84.00 $84.00 $84.00 $74.24 0
2018-10-30 $83.75 $83.75 $83.75 $83.75 $74.02 0
2018-10-29 $81.75 $81.75 $81.75 $81.75 $72.25 0
2018-10-26 $81.18 $81.18 $81.18 $81.18 $71.75 0
2018-10-25 $82.50 $82.50 $82.50 $82.50 $72.91 0
2018-10-24 $81.16 $81.16 $81.16 $81.16 $71.73 0
2018-10-23 $83.85 $83.85 $83.85 $83.85 $74.11 0
2018-10-22 $84.35 $84.35 $84.35 $84.35 $74.55 0
2018-10-19 $85.12 $85.12 $85.12 $85.12 $75.23 0
2018-10-18 $85.28 $85.28 $85.28 $85.28 $75.37 0
2018-10-17 $86.01 $86.01 $86.01 $86.01 $76.02 0
2018-10-16 $86.15 $86.15 $86.15 $86.15 $76.14 0
2018-10-15 $84.82 $84.82 $84.82 $84.82 $74.96 0
2018-10-12 $84.90 $84.90 $84.90 $84.90 $75.03 0
2018-10-11 $84.38 $84.38 $84.38 $84.38 $74.58 0
2018-10-10 $86.82 $86.82 $86.82 $86.82 $76.73 0
2018-10-09 $88.73 $88.73 $88.73 $88.73 $78.42 0
2018-10-08 $89.27 $89.27 $89.27 $89.27 $78.90 0
2018-10-05 $88.80 $88.80 $88.80 $88.80 $78.48 0
2018-10-04 $89.26 $89.26 $89.26 $89.26 $78.89 0
2018-10-03 $89.44 $89.44 $89.44 $89.44 $79.05 0
2018-10-02 $88.98 $88.98 $88.98 $88.98 $78.64 0
2018-10-01 $89.18 $89.18 $89.18 $89.18 $78.82 0
2018-09-28 $89.09 $89.09 $89.09 $89.09 $78.74 0
2018-09-27 $89.01 $89.01 $89.01 $89.01 $78.67 0
2018-09-26 $89.27 $89.27 $89.27 $89.27 $78.90 0
2018-09-25 $89.46 $89.46 $89.46 $89.46 $79.07 0
2018-09-24 $90.05 $90.05 $90.05 $90.05 $79.59 0
2018-09-21 $90.80 $90.80 $90.80 $90.80 $80.25 0
2018-09-20 $90.62 $90.62 $90.62 $90.62 $80.09 0
2018-09-19 $90.14 $90.14 $90.14 $90.14 $79.67 0
2018-09-18 $89.96 $89.96 $89.96 $89.96 $79.51 0
2018-09-17 $89.49 $89.49 $89.49 $89.49 $79.09 0
2018-09-14 $89.60 $89.60 $89.60 $89.60 $79.19 0
2018-09-13 $89.32 $89.32 $89.32 $89.32 $78.94 0
2018-09-12 $89.31 $89.31 $89.31 $89.31 $78.93 0
2018-09-11 $89.13 $89.13 $89.13 $89.13 $78.77 0
2018-09-10 $89.00 $89.00 $89.00 $89.00 $78.66 0
2018-09-07 $88.95 $88.95 $88.95 $88.95 $78.61 0
2018-09-06 $89.18 $89.18 $89.18 $89.18 $78.82 0
2018-09-05 $89.66 $89.66 $89.66 $89.66 $79.24 0
2018-09-04 $89.57 $89.57 $89.57 $89.57 $79.16 0
2018-08-31 $89.77 $89.77 $89.77 $89.77 $79.34 0
2018-08-30 $89.77 $89.77 $89.77 $89.77 $79.34 0
2018-08-29 $90.37 $90.37 $90.37 $90.37 $79.87 0
2018-08-28 $90.28 $90.28 $90.28 $90.28 $79.79 0
2018-08-27 $90.37 $90.37 $90.37 $90.37 $79.87 0
2018-08-24 $89.70 $89.70 $89.70 $89.70 $79.28 0
2018-08-23 $89.56 $89.56 $89.56 $89.56 $79.15 0
2018-08-22 $89.53 $89.53 $89.53 $89.53 $79.13 0
2018-08-21 $90.00 $90.00 $90.00 $90.00 $79.54 0
2018-08-20 $89.62 $89.62 $89.62 $89.62 $79.21 0
2018-08-17 $88.74 $88.74 $88.74 $88.74 $78.43 0
2018-08-16 $88.10 $88.10 $88.10 $88.10 $77.86 0
2018-08-15 $87.18 $87.18 $87.18 $87.18 $77.05 0
2018-08-14 $88.49 $88.49 $88.49 $88.49 $78.21 0
2018-08-13 $87.43 $87.43 $87.43 $87.43 $77.27 0
2018-08-10 $87.92 $87.92 $87.92 $87.92 $77.70 0
2018-08-09 $88.53 $88.53 $88.53 $88.53 $78.24 0
2018-08-08 $88.41 $88.41 $88.41 $88.41 $78.14 0
2018-08-07 $88.40 $88.40 $88.40 $88.40 $78.13 0
2018-08-06 $88.03 $88.03 $88.03 $88.03 $77.80 0
2018-08-03 $87.97 $87.97 $87.97 $87.97 $77.75 0
2018-08-02 $87.41 $87.41 $87.41 $87.41 $77.25 0
2018-08-01 $87.14 $87.14 $87.14 $87.14 $77.01 0
2018-07-31 $87.93 $87.93 $87.93 $87.93 $77.71 0
2018-07-30 $87.89 $87.89 $87.89 $87.89 $77.68 0
2018-07-27 $87.45 $87.45 $87.45 $87.45 $77.29 0
2018-07-26 $87.22 $87.22 $87.22 $87.22 $77.09 0
2018-07-25 $86.52 $86.52 $86.52 $86.52 $76.47 0
2018-07-24 $86.34 $86.34 $86.34 $86.34 $76.31 0
2018-07-23 $86.47 $86.47 $86.47 $86.47 $76.42 0
2018-07-20 $86.07 $86.07 $86.07 $86.07 $76.07 0
2018-07-19 $86.50 $86.50 $86.50 $86.50 $76.45 0
2018-07-18 $86.76 $86.76 $86.76 $86.76 $76.68 0
2018-07-17 $86.31 $86.31 $86.31 $86.31 $76.28 0
2018-07-16 $86.25 $86.25 $86.25 $86.25 $76.23 0
2018-07-13 $86.25 $86.25 $86.25 $86.25 $76.23 0
2018-07-12 $86.13 $86.13 $86.13 $86.13 $76.12 0
2018-07-11 $86.00 $86.00 $86.00 $86.00 $76.01 0
2018-07-10 $87.10 $87.10 $87.10 $87.10 $76.98 0
2018-07-09 $86.95 $86.95 $86.95 $86.95 $76.85 0
2018-07-06 $85.90 $85.90 $85.90 $85.90 $75.92 0
2018-07-05 $85.39 $85.39 $85.39 $85.39 $75.47 0
2018-07-03 $85.06 $85.06 $85.06 $85.06 $75.18 0
2018-07-02 $84.98 $84.98 $84.98 $84.98 $75.11 0
2018-06-29 $85.09 $85.09 $85.09 $85.09 $75.20 0
2018-06-28 $85.43 $85.43 $85.43 $85.43 $75.50 0
2018-06-27 $85.56 $85.56 $85.56 $85.56 $75.62 0
2018-06-26 $86.25 $86.25 $86.25 $86.25 $76.23 0
2018-06-25 $86.20 $86.20 $86.20 $86.20 $76.18 0
2018-06-22 $87.07 $87.07 $87.07 $87.07 $76.95 0
2018-06-21 $87.09 $87.09 $87.09 $87.09 $76.97 0
2018-06-20 $87.53 $87.53 $87.53 $87.53 $77.36 0
2018-06-19 $87.47 $87.47 $87.47 $87.47 $77.31 0
2018-06-18 $87.56 $87.56 $87.56 $87.56 $77.39 0
2018-06-15 $87.48 $87.48 $87.48 $87.48 $77.32 0
2018-06-14 $87.52 $87.52 $87.52 $87.52 $77.35 0
2018-06-13 $87.69 $87.69 $87.69 $87.69 $77.50 0
2018-06-12 $88.08 $88.08 $88.08 $88.08 $77.85 0
2018-06-11 $88.20 $88.20 $88.20 $88.20 $77.95 0
2018-06-08 $87.91 $87.91 $87.91 $87.91 $77.70 0
2018-06-07 $87.59 $87.59 $87.59 $87.59 $77.41 0
2018-06-06 $87.21 $87.21 $87.21 $87.21 $77.08 0
2018-06-05 $86.53 $86.53 $86.53 $86.53 $76.48 0
2018-06-04 $86.02 $86.02 $86.02 $86.02 $76.02 0
2018-06-01 $85.76 $85.76 $85.76 $85.76 $75.79 0
2018-05-31 $84.91 $84.91 $84.91 $84.91 $75.04 0
2018-05-30 $85.66 $85.66 $85.66 $85.66 $75.71 0
2018-05-29 $84.40 $84.40 $84.40 $84.40 $74.59 0
2018-05-25 $85.62 $85.62 $85.62 $85.62 $75.67 0
2018-05-24 $85.84 $85.84 $85.84 $85.84 $75.87 0
2018-05-23 $86.01 $86.01 $86.01 $86.01 $76.02 0
2018-05-22 $86.50 $86.50 $86.50 $86.50 $76.45 0
2018-05-21 $86.87 $86.87 $86.87 $86.87 $76.78 0
2018-05-18 $86.29 $86.29 $86.29 $86.29 $76.26 0
2018-05-17 $86.94 $86.94 $86.94 $86.94 $76.84 0
2018-05-16 $86.46 $86.46 $86.46 $86.46 $76.41 0
2018-05-15 $85.61 $85.61 $85.61 $85.61 $75.66 0
2018-05-14 $85.51 $85.51 $85.51 $85.51 $75.57 0
2018-05-11 $85.33 $85.33 $85.33 $85.33 $75.41 0
2018-05-10 $85.27 $85.27 $85.27 $85.27 $75.36 0
2018-05-09 $84.45 $84.45 $84.45 $84.45 $74.64 0
2018-05-08 $83.82 $83.82 $83.82 $83.82 $74.08 0
2018-05-07 $83.95 $83.95 $83.95 $83.95 $74.20 0
2018-05-04 $84.29 $84.29 $84.29 $84.29 $74.50 0
2018-05-03 $83.71 $83.71 $83.71 $83.71 $73.98 0
2018-05-02 $84.75 $84.75 $84.75 $84.75 $74.90 0
2018-05-01 $85.44 $85.44 $85.44 $85.44 $75.51 0
2018-04-30 $85.66 $85.66 $85.66 $85.66 $75.71 0
2018-04-27 $86.54 $86.54 $86.54 $86.54 $76.48 0
2018-04-26 $86.16 $86.16 $86.16 $86.16 $76.15 0
2018-04-25 $85.79 $85.79 $85.79 $85.79 $75.82 0
2018-04-24 $85.33 $85.33 $85.33 $85.33 $75.41 0
2018-04-23 $85.65 $85.65 $85.65 $85.65 $75.70 0
2018-04-20 $85.14 $85.14 $85.14 $85.14 $75.25 0
2018-04-19 $85.38 $85.38 $85.38 $85.38 $75.46 0
2018-04-18 $85.64 $85.64 $85.64 $85.64 $75.69 0
2018-04-17 $85.28 $85.28 $85.28 $85.28 $75.37 0
2018-04-16 $85.01 $85.01 $85.01 $85.01 $75.13 0
2018-04-13 $84.06 $84.06 $84.06 $84.06 $74.29 0
2018-04-12 $84.54 $84.54 $84.54 $84.54 $74.72 0
2018-04-11 $84.02 $84.02 $84.02 $84.02 $74.26 0
2018-04-10 $84.30 $84.30 $84.30 $84.30 $74.50 0
2018-04-09 $83.08 $83.08 $83.08 $83.08 $73.43 0
2018-04-06 $82.96 $82.96 $82.96 $82.96 $73.32 0
2018-04-05 $84.75 $84.75 $84.75 $84.75 $74.90 0
2018-04-04 $83.96 $83.96 $83.96 $83.96 $74.20 0
2018-04-03 $82.80 $82.80 $82.80 $82.80 $73.18 0
2018-04-02 $81.67 $81.67 $81.67 $81.67 $72.18 0
2018-03-29 $83.45 $83.45 $83.45 $83.45 $73.75 0
2018-03-28 $82.59 $82.59 $82.59 $82.59 $72.99 0
2018-03-27 $82.33 $82.33 $82.33 $82.33 $72.76 0
2018-03-26 $83.34 $83.34 $83.34 $83.34 $73.66 0
2018-03-23 $81.42 $81.42 $81.42 $81.42 $71.96 0
2018-03-22 $83.15 $83.15 $83.15 $83.15 $73.49 0
2018-03-21 $85.28 $85.28 $85.28 $85.28 $75.37 0
2018-03-20 $85.01 $85.01 $85.01 $85.01 $75.13 0
2018-03-19 $85.26 $85.26 $85.26 $85.26 $75.35 0
2018-03-16 $86.33 $86.33 $86.33 $86.33 $76.30 0
2018-03-15 $85.89 $85.89 $85.89 $85.89 $75.91 0
2018-03-14 $86.24 $86.24 $86.24 $86.24 $76.22 0
2018-03-13 $87.48 $87.48 $87.48 $87.48 $77.32 0
2018-03-12 $87.78 $87.78 $87.78 $87.78 $77.58 0
2018-03-09 $87.93 $87.93 $87.93 $87.93 $77.71 0
2018-03-08 $86.59 $86.59 $86.59 $86.59 $76.53 0
2018-03-07 $86.63 $86.63 $86.63 $86.63 $76.56 0
2018-03-06 $87.03 $87.03 $87.03 $87.03 $76.92 0
2018-03-05 $86.54 $86.54 $86.54 $86.54 $76.48 0
2018-03-02 $85.18 $85.18 $85.18 $85.18 $75.28 0
2018-03-01 $84.48 $84.48 $84.48 $84.48 $74.66 0
2018-02-28 $85.18 $85.18 $85.18 $85.18 $75.28 0
2018-02-27 $86.23 $86.23 $86.23 $86.23 $76.21 0
2018-02-26 $87.27 $87.27 $87.27 $87.27 $77.13 0
2018-02-23 $86.68 $86.68 $86.68 $86.68 $76.61 0
2018-02-22 $85.40 $85.40 $85.40 $85.40 $75.48 0
2018-02-21 $85.24 $85.24 $85.24 $85.24 $75.34 0
2018-02-20 $85.68 $85.68 $85.68 $85.68 $75.72 0
2018-02-16 $86.47 $86.47 $86.47 $86.47 $76.42 0
2018-02-15 $86.40 $86.40 $86.40 $86.40 $76.36 0
2018-02-14 $85.62 $85.62 $85.62 $85.62 $75.67 0
2018-02-13 $83.93 $83.93 $83.93 $83.93 $74.18 0
2018-02-12 $83.78 $83.78 $83.78 $83.78 $74.05 0
2018-02-09 $82.97 $82.97 $82.97 $82.97 $73.33 0
2018-02-08 $82.27 $82.27 $82.27 $82.27 $72.71 0
2018-02-07 $85.13 $85.13 $85.13 $85.13 $75.24 0
2018-02-06 $85.09 $85.09 $85.09 $85.09 $75.20 0
2018-02-05 $83.68 $83.68 $83.68 $83.68 $73.96 0
2018-02-02 $87.31 $87.31 $87.31 $87.31 $77.16 0
2018-02-01 $89.32 $89.32 $89.32 $89.32 $78.94 0
2018-01-31 $89.32 $89.32 $89.32 $89.32 $78.94 0
2018-01-30 $89.62 $89.62 $89.62 $89.62 $79.21 0
2018-01-29 $91.10 $91.10 $91.10 $91.10 $80.51 0
2018-01-26 $91.66 $91.66 $91.66 $91.66 $81.01 0
2018-01-25 $90.72 $90.72 $90.72 $90.72 $80.18 0
2018-01-24 $91.32 $91.32 $91.32 $91.32 $80.71 0
2018-01-23 $91.47 $91.47 $91.47 $91.47 $80.84 0
2018-01-22 $91.35 $91.35 $91.35 $91.35 $80.74 0
2018-01-19 $90.47 $90.47 $90.47 $90.47 $79.96 0
2018-01-18 $89.85 $89.85 $89.85 $89.85 $79.41 0
2018-01-17 $90.11 $90.11 $90.11 $90.11 $79.64 0
2018-01-16 $89.63 $89.63 $89.63 $89.63 $79.22 0
2018-01-12 $90.50 $90.50 $90.50 $90.50 $79.98 0
2018-01-11 $89.51 $89.51 $89.51 $89.51 $79.11 0
2018-01-10 $88.06 $88.06 $88.06 $88.06 $77.83 0
2018-01-09 $87.60 $87.60 $87.60 $87.60 $77.42 0
2018-01-08 $87.50 $87.50 $87.50 $87.50 $77.33 0
2018-01-05 $87.32 $87.32 $87.32 $87.32 $77.17 0
2018-01-04 $87.10 $87.10 $87.10 $87.10 $76.98 0
2018-01-03 $86.69 $86.69 $86.69 $86.69 $76.62 0
2018-01-02 $86.45 $86.45 $86.45 $86.45 $76.40 0
2017-12-29 $85.47 $85.47 $85.47 $85.47 $75.54 0
2017-12-28 $85.98 $85.98 $85.98 $85.98 $75.99 0
2017-12-27 $85.78 $85.78 $85.78 $85.78 $75.81 0
2017-12-26 $86.10 $86.10 $86.10 $86.10 $76.10 0
2017-12-22 $85.80 $85.80 $85.80 $85.80 $75.83 0
2017-12-21 $85.76 $85.76 $85.76 $85.76 $75.79 0
2017-12-20 $85.19 $85.19 $85.19 $85.19 $75.29 0
2017-12-19 $84.97 $84.97 $84.97 $84.97 $75.10 0
2017-12-18 $85.33 $85.33 $85.33 $85.33 $75.41 0
2017-12-15 $84.50 $84.50 $84.50 $84.50 $74.68 0
2017-12-14 $83.72 $83.72 $83.72 $83.72 $73.99 0
2017-12-13 $85.40 $85.40 $85.40 $85.40 $74.61 0
2017-12-12 $85.77 $85.77 $85.77 $85.77 $74.94 0
2017-12-11 $85.67 $85.67 $85.67 $85.67 $74.85 0
2017-12-08 $85.59 $85.59 $85.59 $85.59 $74.78 0
2017-12-07 $84.92 $84.92 $84.92 $84.92 $74.19 0
2017-12-06 $84.57 $84.57 $84.57 $84.57 $73.89 0
2017-12-05 $84.80 $84.80 $84.80 $84.80 $74.09 0
2017-12-04 $85.44 $85.44 $85.44 $85.44 $74.65 0
2017-12-01 $84.92 $84.92 $84.92 $84.92 $74.19 0
2017-11-30 $85.09 $85.09 $85.09 $85.09 $74.34 0
2017-11-29 $84.58 $84.58 $84.58 $84.58 $73.90 0
2017-11-28 $83.56 $83.56 $83.56 $83.56 $73.01 0
2017-11-27 $82.20 $82.20 $82.20 $82.20 $71.82 0
2017-11-24 $82.26 $82.26 $82.26 $82.26 $71.87 0
2017-11-22 $82.27 $82.27 $82.27 $82.27 $71.88 0
2017-11-21 $82.39 $82.39 $82.39 $82.39 $71.98 0
2017-11-20 $82.17 $82.17 $82.17 $82.17 $71.79 0
2017-11-17 $82.10 $82.10 $82.10 $82.10 $71.73 0
2017-11-16 $81.84 $81.84 $81.84 $81.84 $71.50 0
2017-11-15 $81.28 $81.28 $81.28 $81.28 $71.01 0
2017-11-14 $81.40 $81.40 $81.40 $81.40 $71.12 0
2017-11-13 $81.52 $81.52 $81.52 $81.52 $71.22 0
2017-11-10 $81.33 $81.33 $81.33 $81.33 $71.06 0
2017-11-09 $81.33 $81.33 $81.33 $81.33 $71.06 0
2017-11-08 $81.51 $81.51 $81.51 $81.51 $71.21 0
2017-11-07 $81.52 $81.52 $81.52 $81.52 $71.22 0
2017-11-06 $81.92 $81.92 $81.92 $81.92 $71.57 0
2017-11-03 $81.75 $81.75 $81.75 $81.75 $71.42 0
2017-11-02 $81.85 $81.85 $81.85 $81.85 $71.51 0
2017-11-01 $81.66 $81.66 $81.66 $81.66 $71.35 0
2017-10-31 $81.37 $81.37 $81.37 $81.37 $71.09 0
2017-10-30 $81.34 $81.34 $81.34 $81.34 $71.07 0
2017-10-27 $81.67 $81.67 $81.67 $81.67 $71.35 0
2017-10-26 $81.87 $81.87 $81.87 $81.87 $71.53 0
2017-10-25 $81.92 $81.92 $81.92 $81.92 $71.57 0
2017-10-24 $82.26 $82.26 $82.26 $82.26 $71.87 0
2017-10-23 $81.99 $81.99 $81.99 $81.99 $71.63 0
2017-10-20 $82.38 $82.38 $82.38 $82.38 $71.97 0
2017-10-19 $81.72 $81.72 $81.72 $81.72 $71.40 0
2017-10-18 $81.32 $81.32 $81.32 $81.32 $71.05 0
2017-10-17 $81.09 $81.09 $81.09 $81.09 $70.85 0
2017-10-16 $81.26 $81.26 $81.26 $81.26 $71.00 0
2017-10-13 $81.17 $81.17 $81.17 $81.17 $70.92 0
2017-10-12 $81.15 $81.15 $81.15 $81.15 $70.90 0
2017-10-11 $81.32 $81.32 $81.32 $81.32 $71.05 0
2017-10-10 $81.36 $81.36 $81.36 $81.36 $71.08 0
2017-10-09 $81.00 $81.00 $81.00 $81.00 $70.77 0
2017-10-06 $81.37 $81.37 $81.37 $81.37 $71.09 0
2017-10-05 $81.56 $81.56 $81.56 $81.56 $71.26 0
2017-10-04 $81.30 $81.30 $81.30 $81.30 $71.03 0
2017-10-03 $81.16 $81.16 $81.16 $81.16 $70.91 0
2017-10-02 $80.86 $80.86 $80.86 $80.86 $70.65 0
2017-09-29 $80.27 $80.27 $80.27 $80.27 $70.13 0
2017-09-28 $80.03 $80.03 $80.03 $80.03 $69.92 0
2017-09-27 $79.98 $79.98 $79.98 $79.98 $69.88 0
2017-09-26 $79.57 $79.57 $79.57 $79.57 $69.52 0
2017-09-25 $79.37 $79.37 $79.37 $79.37 $69.34 0
2017-09-22 $78.99 $78.99 $78.99 $78.99 $69.01 0
2017-09-21 $78.89 $78.89 $78.89 $78.89 $68.93 0
2017-09-20 $78.85 $78.85 $78.85 $78.85 $68.89 0
2017-09-19 $78.68 $78.68 $78.68 $78.68 $68.74 0
2017-09-18 $78.58 $78.58 $78.58 $78.58 $68.65 0
2017-09-15 $78.46 $78.46 $78.46 $78.46 $68.55 0
2017-09-14 $78.16 $78.16 $78.16 $78.16 $68.29 0
2017-09-13 $78.54 $78.54 $78.54 $78.54 $68.62 0
2017-09-12 $78.45 $78.45 $78.45 $78.45 $68.54 0
2017-09-11 $77.93 $77.93 $77.93 $77.93 $68.09 0
2017-09-08 $76.77 $76.77 $76.77 $76.77 $67.07 0
2017-09-07 $76.35 $76.35 $76.35 $76.35 $66.71 0
2017-09-06 $76.96 $76.96 $76.96 $76.96 $67.24 0
2017-09-05 $76.74 $76.74 $76.74 $76.74 $67.05 0
2017-09-01 $77.98 $77.98 $77.98 $77.98 $68.13 0
2017-08-31 $77.47 $77.47 $77.47 $77.47 $67.68 0
2017-08-30 $77.16 $77.16 $77.16 $77.16 $67.41 0
2017-08-29 $76.98 $76.98 $76.98 $76.98 $67.26 0
2017-08-28 $77.14 $77.14 $77.14 $77.14 $67.40 0
2017-08-25 $77.33 $77.33 $77.33 $77.33 $67.56 0
2017-08-24 $76.99 $76.99 $76.99 $76.99 $67.27 0
2017-08-23 $77.09 $77.09 $77.09 $77.09 $67.35 0
2017-08-22 $77.20 $77.20 $77.20 $77.20 $67.45 0
2017-08-21 $76.48 $76.48 $76.48 $76.48 $66.82 0
2017-08-18 $76.54 $76.54 $76.54 $76.54 $66.87 0
2017-08-17 $76.70 $76.70 $76.70 $76.70 $67.01 0
2017-08-16 $77.98 $77.98 $77.98 $77.98 $68.13 0
2017-08-15 $77.99 $77.99 $77.99 $77.99 $68.14 0
2017-08-14 $78.10 $78.10 $78.10 $78.10 $68.24 0
2017-08-11 $77.35 $77.35 $77.35 $77.35 $67.58 0
2017-08-10 $77.55 $77.55 $77.55 $77.55 $67.75 0
2017-08-09 $78.77 $78.77 $78.77 $78.77 $68.82 0
2017-08-08 $79.11 $79.11 $79.11 $79.11 $69.12 0
2017-08-07 $79.22 $79.22 $79.22 $79.22 $69.21 0
2017-08-04 $79.19 $79.19 $79.19 $79.19 $69.19 0
2017-08-03 $79.05 $79.05 $79.05 $79.05 $69.07 0
2017-08-02 $79.37 $79.37 $79.37 $79.37 $69.34 0
2017-08-01 $79.58 $79.58 $79.58 $79.58 $69.53 0
2017-07-31 $79.23 $79.23 $79.23 $79.23 $69.22 0
2017-07-28 $79.12 $79.12 $79.12 $79.12 $69.13 0
2017-07-27 $79.07 $79.07 $79.07 $79.07 $69.08 0
2017-07-26 $79.25 $79.25 $79.25 $79.25 $69.24 0
2017-07-25 $79.71 $79.71 $79.71 $79.71 $69.64 0
2017-07-24 $79.11 $79.11 $79.11 $79.11 $69.12 0
2017-07-21 $79.12 $79.12 $79.12 $79.12 $69.13 0
2017-07-20 $79.07 $79.07 $79.07 $79.07 $69.08 0
2017-07-19 $79.06 $79.06 $79.06 $79.06 $69.07 0
2017-07-18 $78.43 $78.43 $78.43 $78.43 $68.52 0
2017-07-17 $78.75 $78.75 $78.75 $78.75 $68.80 0
2017-07-14 $78.57 $78.57 $78.57 $78.57 $68.65 0
2017-07-13 $78.40 $78.40 $78.40 $78.40 $68.50 0
2017-07-12 $77.95 $77.95 $77.95 $77.95 $68.10 0
2017-07-11 $77.53 $77.53 $77.53 $77.53 $67.74 0
2017-07-10 $77.68 $77.68 $77.68 $77.68 $67.87 0
2017-07-07 $77.75 $77.75 $77.75 $77.75 $67.93 0
2017-07-06 $77.22 $77.22 $77.22 $77.22 $67.47 0
2017-07-05 $77.95 $77.95 $77.95 $77.95 $68.10 0
2017-07-03 $78.17 $78.17 $78.17 $78.17 $68.30 0
2017-06-30 $77.44 $77.44 $77.44 $77.44 $67.66 0
2017-06-29 $77.29 $77.29 $77.29 $77.29 $67.53 0
2017-06-28 $77.56 $77.56 $77.56 $77.56 $67.76 0
2017-06-27 $76.75 $76.75 $76.75 $76.75 $67.06 0
2017-06-26 $76.99 $76.99 $76.99 $76.99 $67.27 0
2017-06-23 $76.63 $76.63 $76.63 $76.63 $66.95 0
2017-06-22 $76.60 $76.60 $76.60 $76.60 $66.92 0
2017-06-21 $76.65 $76.65 $76.65 $76.65 $66.97 0
2017-06-20 $77.14 $77.14 $77.14 $77.14 $67.40 0
2017-06-19 $77.86 $77.86 $77.86 $77.86 $68.03 0
2017-06-16 $77.42 $77.42 $77.42 $77.42 $67.64 0
2017-06-15 $77.57 $77.57 $77.57 $77.57 $67.77 0
2017-06-14 $77.86 $77.86 $77.86 $77.86 $68.03 0
2017-06-13 $78.03 $78.03 $78.03 $78.03 $68.17 0
2017-06-12 $77.53 $77.53 $77.53 $77.53 $67.74 0
2017-06-09 $77.36 $77.36 $77.36 $77.36 $67.59 0
2017-06-08 $76.37 $76.37 $76.37 $76.37 $66.72 0
2017-06-07 $76.01 $76.01 $76.01 $76.01 $66.41 0
2017-06-06 $75.85 $75.85 $75.85 $75.85 $66.27 0
2017-06-05 $76.23 $76.23 $76.23 $76.23 $66.60 0
2017-06-02 $76.51 $76.51 $76.51 $76.51 $66.85 0
2017-06-01 $76.64 $76.64 $76.64 $76.64 $66.96 0
2017-05-31 $75.46 $75.46 $75.46 $75.46 $65.93 0
2017-05-30 $75.53 $75.53 $75.53 $75.53 $65.99 0
2017-05-26 $75.67 $75.67 $75.67 $75.67 $66.11 0
2017-05-25 $75.68 $75.68 $75.68 $75.68 $66.12 0
2017-05-24 $75.60 $75.60 $75.60 $75.60 $66.05 0
2017-05-23 $75.45 $75.45 $75.45 $75.45 $65.92 0
2017-05-22 $75.19 $75.19 $75.19 $75.19 $65.69 0
2017-05-19 $74.90 $74.90 $74.90 $74.90 $65.44 0
2017-05-18 $74.33 $74.33 $74.33 $74.33 $64.94 0
2017-05-17 $74.20 $74.20 $74.20 $74.20 $64.83 0
2017-05-16 $75.70 $75.70 $75.70 $75.70 $66.14 0
2017-05-15 $76.04 $76.04 $76.04 $76.04 $66.44 0
2017-05-12 $75.50 $75.50 $75.50 $75.50 $65.96 0
2017-05-11 $76.01 $76.01 $76.01 $76.01 $66.41 0
2017-05-10 $76.40 $76.40 $76.40 $76.40 $66.75 0
2017-05-09 $76.23 $76.23 $76.23 $76.23 $66.60 0
2017-05-08 $76.36 $76.36 $76.36 $76.36 $66.71 0
2017-05-05 $76.40 $76.40 $76.40 $76.40 $66.75 0
2017-05-04 $75.99 $75.99 $75.99 $75.99 $66.39 0
2017-05-03 $76.08 $76.08 $76.08 $76.08 $66.47 0
2017-05-02 $76.04 $76.04 $76.04 $76.04 $66.44 0
2017-05-01 $76.26 $76.26 $76.26 $76.26 $66.63 0
2017-04-28 $76.35 $76.35 $76.35 $76.35 $66.71 0
2017-04-27 $76.81 $76.81 $76.81 $76.81 $67.11 0
2017-04-26 $76.75 $76.75 $76.75 $76.75 $67.06 0
2017-04-25 $76.62 $76.62 $76.62 $76.62 $66.94 0
2017-04-24 $76.43 $76.43 $76.43 $76.43 $66.78 0
2017-04-21 $75.40 $75.40 $75.40 $75.40 $65.88 0
2017-04-20 $75.77 $75.77 $75.77 $75.77 $66.20 0
2017-04-19 $75.11 $75.11 $75.11 $75.11 $65.62 0
2017-04-18 $75.13 $75.13 $75.13 $75.13 $65.64 0
2017-04-17 $75.75 $75.75 $75.75 $75.75 $66.18 0
2017-04-13 $74.98 $74.98 $74.98 $74.98 $65.51 0
2017-04-12 $75.62 $75.62 $75.62 $75.62 $66.07 0
2017-04-11 $76.22 $76.22 $76.22 $76.22 $66.59 0
2017-04-10 $76.21 $76.21 $76.21 $76.21 $66.58 0
2017-04-07 $75.89 $75.89 $75.89 $75.89 $66.30 0
2017-04-06 $76.06 $76.06 $76.06 $76.06 $66.45 0
2017-04-05 $75.54 $75.54 $75.54 $75.54 $66.00 0
2017-04-04 $75.91 $75.91 $75.91 $75.91 $66.32 0
2017-04-03 $75.96 $75.96 $75.96 $75.96 $66.37 0
2017-03-31 $76.41 $76.41 $76.41 $76.41 $66.76 0
2017-03-30 $76.67 $76.67 $76.67 $76.67 $66.99 0
2017-03-29 $76.26 $76.26 $76.26 $76.26 $66.63 0
2017-03-28 $76.07 $76.07 $76.07 $76.07 $66.46 0
2017-03-27 $75.24 $75.24 $75.24 $75.24 $65.74 0
2017-03-24 $75.34 $75.34 $75.34 $75.34 $65.82 0
2017-03-23 $75.43 $75.43 $75.43 $75.43 $65.90 0
2017-03-22 $75.42 $75.42 $75.42 $75.42 $65.89 0
2017-03-21 $75.41 $75.41 $75.41 $75.41 $65.88 0
2017-03-20 $76.88 $76.88 $76.88 $76.88 $67.17 0
2017-03-17 $77.36 $77.36 $77.36 $77.36 $67.59 0
2017-03-16 $77.68 $77.68 $77.68 $77.68 $67.87 0
2017-03-15 $77.77 $77.77 $77.77 $77.77 $67.95 0
2017-03-14 $77.12 $77.12 $77.12 $77.12 $67.38 0
2017-03-13 $77.45 $77.45 $77.45 $77.45 $67.67 0
2017-03-10 $77.43 $77.43 $77.43 $77.43 $67.65 0
2017-03-09 $77.12 $77.12 $77.12 $77.12 $67.38 0
2017-03-08 $77.28 $77.28 $77.28 $77.28 $67.52 0
2017-03-07 $77.31 $77.31 $77.31 $77.31 $67.54 0
2017-03-06 $77.85 $77.85 $77.85 $77.85 $68.02 0
2017-03-03 $78.52 $78.52 $78.52 $78.52 $68.60 0
2017-03-02 $78.64 $78.64 $78.64 $78.64 $68.71 0
2017-03-01 $79.42 $79.42 $79.42 $79.42 $69.39 0
2017-02-28 $78.48 $78.48 $78.48 $78.48 $68.57 0
2017-02-27 $78.98 $78.98 $78.98 $78.98 $69.00 0
2017-02-24 $78.76 $78.76 $78.76 $78.76 $68.81 0
2017-02-23 $78.81 $78.81 $78.81 $78.81 $68.86 0
2017-02-22 $78.68 $78.68 $78.68 $78.68 $68.74 0
2017-02-21 $78.95 $78.95 $78.95 $78.95 $68.98 0
2017-02-17 $78.23 $78.23 $78.23 $78.23 $68.35 0
2017-02-16 $78.20 $78.20 $78.20 $78.20 $68.32 0
2017-02-15 $78.45 $78.45 $78.45 $78.45 $68.54 0
2017-02-14 $78.03 $78.03 $78.03 $78.03 $68.17 0
2017-02-13 $77.38 $77.38 $77.38 $77.38 $67.61 0
2017-02-10 $76.94 $76.94 $76.94 $76.94 $67.22 0
2017-02-09 $76.37 $76.37 $76.37 $76.37 $66.72 0
2017-02-08 $75.71 $75.71 $75.71 $75.71 $66.15 0
2017-02-07 $75.68 $75.68 $75.68 $75.68 $66.12 0
2017-02-06 $75.82 $75.82 $75.82 $75.82 $66.24 0
2017-02-03 $76.07 $76.07 $76.07 $76.07 $66.46 0
2017-02-02 $75.35 $75.35 $75.35 $75.35 $65.83 0
2017-02-01 $75.49 $75.49 $75.49 $75.49 $65.95 0
2017-01-31 $75.42 $75.42 $75.42 $75.42 $65.89 0
2017-01-30 $75.26 $75.26 $75.26 $75.26 $65.75 0
2017-01-27 $75.63 $75.63 $75.63 $75.63 $66.08 0
2017-01-26 $76.16 $76.16 $76.16 $76.16 $66.54 0
2017-01-25 $76.51 $76.51 $76.51 $76.51 $66.85 0
2017-01-24 $75.66 $75.66 $75.66 $75.66 $66.10 0
2017-01-23 $74.78 $74.78 $74.78 $74.78 $65.33 0
2017-01-20 $75.14 $75.14 $75.14 $75.14 $65.65 0
2017-01-19 $74.96 $74.96 $74.96 $74.96 $65.49 0
2017-01-18 $75.48 $75.48 $75.48 $75.48 $65.95 0
2017-01-17 $75.28 $75.28 $75.28 $75.28 $65.77 0
2017-01-13 $75.64 $75.64 $75.64 $75.64 $66.09 0
2017-01-12 $75.53 $75.53 $75.53 $75.53 $65.99 0
2017-01-11 $75.78 $75.78 $75.78 $75.78 $66.21 0
2017-01-10 $75.66 $75.66 $75.66 $75.66 $66.10 0
2017-01-09 $75.40 $75.40 $75.40 $75.40 $65.88 0
2017-01-06 $75.97 $75.97 $75.97 $75.97 $66.37 0
2017-01-05 $76.04 $76.04 $76.04 $76.04 $66.44 0
2017-01-04 $76.66 $76.66 $76.66 $76.66 $66.98 0
2017-01-03 $75.74 $75.74 $75.74 $75.74 $66.17 0
2016-12-30 $74.57 $74.57 $74.57 $74.57 $65.15 0
2016-12-29 $74.75 $74.75 $74.75 $74.75 $65.31 0
2016-12-28 $74.90 $74.90 $74.90 $74.90 $65.44 0
2016-12-27 $75.83 $75.83 $75.83 $75.83 $66.25 0
2016-12-23 $75.58 $75.58 $75.58 $75.58 $66.03 0
2016-12-22 $75.41 $75.41 $75.41 $75.41 $65.88 0
2016-12-21 $75.92 $75.92 $75.92 $75.92 $66.33 0
2016-12-20 $76.16 $76.16 $76.16 $76.16 $66.54 0
2016-12-19 $75.84 $75.84 $75.84 $75.84 $66.26 0
2016-12-16 $75.80 $75.80 $75.80 $75.80 $66.23 0
2016-12-15 $76.29 $76.29 $76.29 $76.29 $66.65 0
2016-12-14 $75.98 $75.98 $75.98 $75.98 $66.38 0
2016-12-13 $76.95 $76.95 $76.95 $76.95 $67.23 0
2016-12-12 $76.80 $76.80 $76.80 $76.80 $67.10 0
2016-12-09 $77.30 $77.30 $77.30 $77.30 $67.54 0
2016-12-08 $77.10 $77.10 $77.10 $77.10 $67.36 0
2016-12-07 $76.41 $76.41 $76.41 $76.41 $66.76 0
2016-12-06 $75.10 $75.10 $75.10 $75.10 $65.61 0
2016-12-05 $74.64 $74.64 $74.64 $74.64 $65.21 0
2016-12-02 $73.91 $73.91 $73.91 $73.91 $64.57 0
2016-12-01 $73.97 $73.97 $73.97 $73.97 $64.63 0
2016-11-30 $73.47 $73.47 $73.47 $73.47 $64.19 0
2016-11-29 $72.99 $72.99 $72.99 $72.99 $63.77 0
2016-11-28 $73.25 $73.25 $73.25 $73.25 $64.00 0
2016-11-25 $73.69 $73.69 $73.69 $73.69 $64.38 0
2016-11-23 $73.44 $73.44 $73.44 $73.44 $64.16 0
2016-11-22 $73.27 $73.27 $73.27 $73.27 $64.02 0
2016-11-21 $73.03 $73.03 $73.03 $73.03 $63.81 0
2016-11-18 $72.41 $72.41 $72.41 $72.41 $63.26 0
2016-11-17 $72.54 $72.54 $72.54 $72.54 $63.38 0
2016-11-16 $72.74 $72.74 $72.74 $72.74 $62.96 0
2016-11-15 $73.39 $73.39 $73.39 $73.39 $63.52 0
2016-11-14 $72.77 $72.77 $72.77 $72.77 $62.99 0
2016-11-11 $71.46 $71.46 $71.46 $71.46 $61.85 0
2016-11-10 $71.54 $71.54 $71.54 $71.54 $61.92 0
2016-11-09 $70.54 $70.54 $70.54 $70.54 $61.06 0
2016-11-08 $68.68 $68.68 $68.68 $68.68 $59.45 0
2016-11-07 $68.47 $68.47 $68.47 $68.47 $59.27 0
2016-11-04 $67.06 $67.06 $67.06 $67.06 $58.05 0
2016-11-03 $67.21 $67.21 $67.21 $67.21 $58.18 0
2016-11-02 $67.29 $67.29 $67.29 $67.29 $58.24 0
2016-11-01 $67.93 $67.93 $67.93 $67.93 $58.80 0
2016-10-31 $68.42 $68.42 $68.42 $68.42 $59.22 0
2016-10-28 $68.11 $68.11 $68.11 $68.11 $58.95 0
2016-10-27 $68.25 $68.25 $68.25 $68.25 $59.08 0
2016-10-26 $68.52 $68.52 $68.52 $68.52 $59.31 0
2016-10-25 $68.17 $68.17 $68.17 $68.17 $59.01 0
2016-10-24 $68.42 $68.42 $68.42 $68.42 $59.22 0
2016-10-21 $68.29 $68.29 $68.29 $68.29 $59.11 0
2016-10-20 $68.52 $68.52 $68.52 $68.52 $59.31 0
2016-10-19 $68.73 $68.73 $68.73 $68.73 $59.50 0
2016-10-18 $68.16 $68.16 $68.16 $68.16 $59.00 0
2016-10-17 $67.47 $67.47 $67.47 $67.47 $58.41 0
2016-10-14 $67.69 $67.69 $67.69 $67.69 $58.60 0
2016-10-13 $67.87 $67.87 $67.87 $67.87 $58.75 0
2016-10-12 $68.34 $68.34 $68.34 $68.34 $59.16 0
2016-10-11 $68.25 $68.25 $68.25 $68.25 $59.08 0
2016-10-10 $69.33 $69.33 $69.33 $69.33 $60.01 0
2016-10-07 $68.92 $68.92 $68.92 $68.92 $59.65 0
2016-10-06 $69.22 $69.22 $69.22 $69.22 $59.91 0
2016-10-05 $69.17 $69.17 $69.17 $69.17 $59.88 0
2016-10-04 $68.36 $68.36 $68.36 $68.36 $59.17 0
2016-10-03 $68.86 $68.86 $68.86 $68.86 $59.60 0
2016-09-30 $69.19 $69.19 $69.19 $69.19 $59.89 0
2016-09-29 $68.47 $68.47 $68.47 $68.47 $59.27 0
2016-09-28 $69.11 $69.11 $69.11 $69.11 $59.82 0
2016-09-27 $68.33 $68.33 $68.33 $68.33 $59.15 0
2016-09-26 $68.11 $68.11 $68.11 $68.11 $58.96 0
2016-09-23 $68.73 $68.73 $68.73 $68.73 $59.50 0
2016-09-22 $69.19 $69.19 $69.19 $69.19 $59.89 0
2016-09-21 $68.75 $68.75 $68.75 $68.75 $59.51 0
2016-09-20 $67.56 $67.56 $67.56 $67.56 $58.48 0
2016-09-19 $67.83 $67.83 $67.83 $67.83 $58.71 0
2016-09-16 $67.60 $67.60 $67.60 $67.60 $58.51 0
2016-09-15 $67.88 $67.88 $67.88 $67.88 $58.75 0
2016-09-14 $67.13 $67.13 $67.13 $67.13 $58.10 0
2016-09-13 $67.53 $67.53 $67.53 $67.53 $58.45 0
2016-09-12 $68.89 $68.89 $68.89 $68.89 $59.63 0
2016-09-09 $67.77 $67.77 $67.77 $67.77 $58.66 0
2016-09-08 $69.81 $69.81 $69.81 $69.81 $60.42 0
2016-09-07 $69.76 $69.76 $69.76 $69.76 $60.38 0
2016-09-06 $69.42 $69.42 $69.42 $69.42 $60.09 0
2016-09-02 $69.31 $69.31 $69.31 $69.31 $59.99 0
2016-09-01 $68.79 $68.79 $68.79 $68.79 $59.54 0
2016-08-31 $69.14 $69.14 $69.14 $69.14 $59.85 0
2016-08-30 $69.35 $69.35 $69.35 $69.35 $60.03 0
2016-08-29 $69.47 $69.47 $69.47 $69.47 $60.13 0
2016-08-26 $68.94 $68.94 $68.94 $68.94 $59.67 0
2016-08-25 $69.22 $69.22 $69.22 $69.22 $59.92 0
2016-08-24 $69.16 $69.16 $69.16 $69.16 $59.86 0
2016-08-23 $69.75 $69.75 $69.75 $69.75 $60.37 0
2016-08-22 $69.25 $69.25 $69.25 $69.25 $59.94 0
2016-08-19 $69.42 $69.42 $69.42 $69.42 $60.09 0
2016-08-18 $69.75 $69.75 $69.75 $69.75 $60.37 0
2016-08-17 $69.28 $69.28 $69.28 $69.28 $59.97 0
2016-08-16 $69.17 $69.17 $69.17 $69.17 $59.87 0
2016-08-15 $69.56 $69.56 $69.56 $69.56 $60.21 0
2016-08-12 $69.10 $69.10 $69.10 $69.10 $59.81 0
2016-08-11 $69.39 $69.39 $69.39 $69.39 $60.07 0
2016-08-10 $68.77 $68.77 $68.77 $68.77 $59.53 0
2016-08-09 $69.17 $69.17 $69.17 $69.17 $59.87 0
2016-08-08 $69.47 $69.47 $69.47 $69.47 $60.13 0
2016-08-05 $69.31 $69.31 $69.31 $69.31 $59.99 0
2016-08-04 $68.52 $68.52 $68.52 $68.52 $59.31 0
2016-08-03 $68.84 $68.84 $68.84 $68.84 $59.59 0
2016-08-02 $68.08 $68.08 $68.08 $68.08 $58.93 0
2016-08-01 $68.83 $68.83 $68.83 $68.83 $59.58 0
2016-07-29 $69.48 $69.48 $69.48 $69.48 $60.14 0
2016-07-28 $69.36 $69.36 $69.36 $69.36 $60.03 0
2016-07-27 $69.39 $69.39 $69.39 $69.39 $60.06 0
2016-07-26 $69.86 $69.86 $69.86 $69.86 $60.47 0
2016-07-25 $69.41 $69.41 $69.41 $69.41 $60.08 0
2016-07-22 $69.62 $69.62 $69.62 $69.62 $60.26 0
2016-07-21 $69.27 $69.27 $69.27 $69.27 $59.96 0
2016-07-20 $69.31 $69.31 $69.31 $69.31 $60.00 0
2016-07-19 $69.16 $69.16 $69.16 $69.16 $59.86 0
2016-07-18 $69.67 $69.67 $69.67 $69.67 $60.31 0
2016-07-15 $69.42 $69.42 $69.42 $69.42 $60.09 0
2016-07-14 $69.38 $69.38 $69.38 $69.38 $60.05 0
2016-07-13 $68.98 $68.98 $68.98 $68.98 $59.71 0
2016-07-12 $68.99 $68.99 $68.99 $68.99 $59.72 0
2016-07-11 $67.81 $67.81 $67.81 $67.81 $58.70 0
2016-07-08 $67.39 $67.39 $67.39 $67.39 $58.33 0
2016-07-07 $65.98 $65.98 $65.98 $65.98 $57.12 0
2016-07-06 $66.09 $66.09 $66.09 $66.09 $57.21 0
2016-07-05 $65.58 $65.58 $65.58 $65.58 $56.77 0
2016-07-01 $66.98 $66.98 $66.98 $66.98 $57.98 0
2016-06-30 $66.65 $66.65 $66.65 $66.65 $57.69 0
2016-06-29 $65.40 $65.40 $65.40 $65.40 $56.61 0
2016-06-28 $64.09 $64.09 $64.09 $64.09 $55.48 0
2016-06-27 $62.65 $62.65 $62.65 $62.65 $54.23 0
2016-06-24 $64.93 $64.93 $64.93 $64.93 $56.20 0
2016-06-23 $68.08 $68.08 $68.08 $68.08 $58.92 0
2016-06-22 $66.77 $66.77 $66.77 $66.77 $57.79 0
2016-06-21 $66.94 $66.94 $66.94 $66.94 $57.95 0
2016-06-20 $66.75 $66.75 $66.75 $66.75 $57.78 0
2016-06-17 $66.34 $66.34 $66.34 $66.34 $57.42 0
2016-06-16 $65.75 $65.75 $65.75 $65.75 $56.91 0
2016-06-15 $65.78 $65.78 $65.78 $65.78 $56.94 0
2016-06-14 $65.60 $65.60 $65.60 $65.60 $56.78 0
2016-06-13 $66.25 $66.25 $66.25 $66.25 $57.34 0
2016-06-10 $66.95 $66.95 $66.95 $66.95 $57.95 0
2016-06-09 $68.33 $68.33 $68.33 $68.33 $59.15 0
2016-06-08 $68.98 $68.98 $68.98 $68.98 $59.71 0
2016-06-07 $68.78 $68.78 $68.78 $68.78 $59.53 0
2016-06-06 $68.61 $68.61 $68.61 $68.61 $59.39 0
2016-06-03 $67.76 $67.76 $67.76 $67.76 $58.65 0
2016-06-02 $67.89 $67.89 $67.89 $67.89 $58.77 0
2016-06-01 $67.67 $67.67 $67.67 $67.67 $58.58 0
2016-05-31 $67.59 $67.59 $67.59 $67.59 $58.50 0
2016-05-27 $67.43 $67.43 $67.43 $67.43 $58.37 0
2016-05-26 $67.01 $67.01 $67.01 $67.01 $58.00 0
2016-05-25 $67.10 $67.10 $67.10 $67.10 $58.08 0
2016-05-24 $66.20 $66.20 $66.20 $66.20 $57.30 0
2016-05-23 $65.56 $65.56 $65.56 $65.56 $56.75 0
2016-05-20 $65.75 $65.75 $65.75 $65.75 $56.91 0
2016-05-19 $65.09 $65.09 $65.09 $65.09 $56.34 0
2016-05-18 $65.14 $65.14 $65.14 $65.14 $56.38 0
2016-05-17 $65.34 $65.34 $65.34 $65.34 $56.56 0
2016-05-16 $65.61 $65.61 $65.61 $65.61 $56.79 0
2016-05-13 $64.90 $64.90 $64.90 $64.90 $56.18 0
2016-05-12 $65.69 $65.69 $65.69 $65.69 $56.86 0
2016-05-11 $66.08 $66.08 $66.08 $66.08 $57.19 0
2016-05-10 $66.80 $66.80 $66.80 $66.80 $57.82 0
2016-05-09 $65.81 $65.81 $65.81 $65.81 $56.96 0
2016-05-06 $66.36 $66.36 $66.36 $66.36 $57.44 0
2016-05-05 $65.92 $65.92 $65.92 $65.92 $57.06 0
2016-05-04 $66.14 $66.14 $66.14 $66.14 $57.25 0
2016-05-03 $66.75 $66.75 $66.75 $66.75 $57.77 0
2016-05-02 $67.97 $67.97 $67.97 $67.97 $58.83 0
2016-04-29 $67.78 $67.78 $67.78 $67.78 $58.66 0
2016-04-28 $68.10 $68.10 $68.10 $68.10 $58.95 0
2016-04-27 $68.92 $68.92 $68.92 $68.92 $59.65 0
2016-04-26 $68.13 $68.13 $68.13 $68.13 $58.97 0
2016-04-25 $67.33 $67.33 $67.33 $67.33 $58.28 0
2016-04-22 $67.98 $67.98 $67.98 $67.98 $58.85 0
2016-04-21 $67.38 $67.38 $67.38 $67.38 $58.32 0
2016-04-20 $68.00 $68.00 $68.00 $68.00 $58.86 0
2016-04-19 $67.82 $67.82 $67.82 $67.82 $58.70 0
2016-04-18 $66.89 $66.89 $66.89 $66.89 $57.90 0
2016-04-15 $66.41 $66.41 $66.41 $66.41 $57.48 0
2016-04-14 $66.36 $66.36 $66.36 $66.36 $57.44 0
2016-04-13 $66.49 $66.49 $66.49 $66.49 $57.55 0
2016-04-12 $65.30 $65.30 $65.30 $65.30 $56.52 0
2016-04-11 $64.41 $64.41 $64.41 $64.41 $55.75 0
2016-04-08 $64.21 $64.21 $64.21 $64.21 $55.58 0
2016-04-07 $63.84 $63.84 $63.84 $63.84 $55.26 0
2016-04-06 $64.80 $64.80 $64.80 $64.80 $56.09 0
2016-04-05 $64.35 $64.35 $64.35 $64.35 $55.70 0
2016-04-04 $65.31 $65.31 $65.31 $65.31 $56.53 0
2016-04-01 $65.89 $65.89 $65.89 $65.89 $57.03 0
2016-03-31 $66.03 $66.03 $66.03 $66.03 $57.15 0
2016-03-30 $66.02 $66.02 $66.02 $66.02 $57.15 0
2016-03-29 $65.92 $65.92 $65.92 $65.92 $57.06 0
2016-03-28 $65.48 $65.48 $65.48 $65.48 $56.68 0
2016-03-24 $65.39 $65.39 $65.39 $65.39 $56.60 0
2016-03-23 $65.36 $65.36 $65.36 $65.36 $56.57 0
2016-03-22 $66.49 $66.49 $66.49 $66.49 $57.55 0
2016-03-21 $66.63 $66.63 $66.63 $66.63 $57.67 0
2016-03-18 $66.76 $66.76 $66.76 $66.76 $57.79 0
2016-03-17 $66.34 $66.34 $66.34 $66.34 $57.43 0
2016-03-16 $65.59 $65.59 $65.59 $65.59 $56.78 0
2016-03-15 $64.67 $64.67 $64.67 $64.67 $55.98 0
2016-03-14 $65.32 $65.32 $65.32 $65.32 $56.54 0
2016-03-11 $65.51 $65.51 $65.51 $65.51 $56.70 0
2016-03-10 $64.19 $64.19 $64.19 $64.19 $55.57 0
2016-03-09 $63.92 $63.92 $63.92 $63.92 $55.33 0
2016-03-08 $63.59 $63.59 $63.59 $63.59 $55.04 0
2016-03-07 $65.08 $65.08 $65.08 $65.08 $56.33 0
2016-03-04 $64.46 $64.46 $64.46 $64.46 $55.80 0
2016-03-03 $63.92 $63.92 $63.92 $63.92 $55.33 0
2016-03-02 $62.91 $62.91 $62.91 $62.91 $54.45 0
2016-03-01 $61.93 $61.93 $61.93 $61.93 $53.61 0
2016-02-29 $60.55 $60.55 $60.55 $60.55 $52.41 0
2016-02-26 $60.78 $60.78 $60.78 $60.78 $52.61 0
2016-02-25 $60.48 $60.48 $60.48 $60.48 $52.35 0
2016-02-24 $59.86 $59.86 $59.86 $59.86 $51.81 0
2016-02-23 $59.43 $59.43 $59.43 $59.43 $51.44 0
2016-02-22 $60.34 $60.34 $60.34 $60.34 $52.22 0
2016-02-19 $58.83 $58.83 $58.83 $58.83 $50.92 0
2016-02-18 $59.42 $59.42 $59.42 $59.42 $51.44 0
2016-02-17 $59.37 $59.37 $59.37 $59.37 $51.39 0
2016-02-16 $58.08 $58.08 $58.08 $58.08 $50.27 0
2016-02-12 $56.90 $56.90 $56.90 $56.90 $49.25 0
2016-02-11 $55.33 $55.33 $55.33 $55.33 $47.89 0
2016-02-10 $56.66 $56.66 $56.66 $56.66 $49.05 0
2016-02-09 $56.97 $56.97 $56.97 $56.97 $49.31 0
2016-02-08 $57.41 $57.41 $57.41 $57.41 $49.69 0
2016-02-05 $58.70 $58.70 $58.70 $58.70 $50.81 0
2016-02-04 $59.12 $59.12 $59.12 $59.12 $51.17 0
2016-02-03 $58.50 $58.50 $58.50 $58.50 $50.64 0
2016-02-02 $57.79 $57.79 $57.79 $57.79 $50.02 0
2016-02-01 $59.35 $59.35 $59.35 $59.35 $51.37 0
2016-01-29 $59.28 $59.28 $59.28 $59.28 $51.31 0
2016-01-28 $57.49 $57.49 $57.49 $57.49 $49.76 0
2016-01-27 $57.23 $57.23 $57.23 $57.23 $49.54 0
2016-01-26 $57.31 $57.31 $57.31 $57.31 $49.61 0
2016-01-25 $55.92 $55.92 $55.92 $55.92 $48.41 0
2016-01-22 $57.44 $57.44 $57.44 $57.44 $49.72 0
2016-01-21 $56.50 $56.50 $56.50 $56.50 $48.91 0
2016-01-20 $55.84 $55.84 $55.84 $55.84 $48.33 0
2016-01-19 $56.52 $56.52 $56.52 $56.52 $48.92 0
2016-01-15 $57.09 $57.09 $57.09 $57.09 $49.41 0
2016-01-14 $58.35 $58.35 $58.35 $58.35 $50.51 0
2016-01-13 $57.66 $57.66 $57.66 $57.66 $49.91 0
2016-01-12 $59.15 $59.15 $59.15 $59.15 $51.19 0
2016-01-11 $59.19 $59.19 $59.19 $59.19 $51.23 0
2016-01-08 $59.68 $59.68 $59.68 $59.68 $51.66 0
2016-01-07 $60.63 $60.63 $60.63 $60.63 $52.48 0
2016-01-06 $61.95 $61.95 $61.95 $61.95 $53.62 0
2016-01-05 $63.62 $63.62 $63.62 $63.62 $55.06 0
2016-01-04 $63.67 $63.67 $63.67 $63.67 $55.11 0
2015-12-31 $64.12 $64.12 $64.12 $64.12 $55.50 0
2015-12-30 $64.47 $64.47 $64.47 $64.47 $55.80 0
2015-12-29 $65.10 $65.10 $65.10 $65.10 $56.35 0
2015-12-28 $64.48 $64.48 $64.48 $64.48 $55.81 0
2015-12-24 $65.14 $65.14 $65.14 $65.14 $56.39 0
2015-12-23 $65.25 $65.25 $65.25 $65.25 $56.47 0
2015-12-22 $63.85 $63.85 $63.85 $63.85 $55.27 0
2015-12-21 $62.98 $62.98 $62.98 $62.98 $54.52 0
2015-12-18 $62.44 $62.44 $62.44 $62.44 $54.04 0
2015-12-17 $63.50 $63.50 $63.50 $63.50 $54.96 0
2015-12-16 $64.66 $64.66 $64.66 $64.66 $55.97 0
2015-12-15 $63.90 $63.90 $63.90 $63.90 $55.31 0
2015-12-14 $62.84 $62.84 $62.84 $62.84 $54.39 0
2015-12-11 $62.98 $62.98 $62.98 $62.98 $54.51 0
2015-12-10 $64.62 $64.62 $64.62 $64.62 $55.93 0
2015-12-09 $64.51 $64.51 $64.51 $64.51 $55.84 0
2015-12-08 $65.00 $65.00 $65.00 $65.00 $56.26 0
2015-12-07 $65.67 $65.67 $65.67 $65.67 $56.85 0
2015-12-04 $66.73 $66.73 $66.73 $66.73 $57.76 0
2015-12-03 $65.78 $65.78 $65.78 $65.78 $56.94 0
2015-12-02 $66.74 $66.74 $66.74 $66.74 $57.77 0
2015-12-01 $67.91 $67.91 $67.91 $67.91 $58.78 0
2015-11-30 $67.16 $67.16 $67.16 $67.16 $58.13 0
2015-11-27 $67.19 $67.19 $67.19 $67.19 $58.15 0
2015-11-25 $67.29 $67.29 $67.29 $67.29 $58.24 0
2015-11-24 $67.48 $67.48 $67.48 $67.48 $58.41 0
2015-11-23 $67.01 $67.01 $67.01 $67.01 $58.00 0
2015-11-20 $66.89 $66.89 $66.89 $66.89 $57.90 0
2015-11-19 $66.88 $66.88 $66.88 $66.88 $57.89 0
2015-11-18 $69.78 $69.78 $69.78 $69.78 $56.04 0
2015-11-17 $68.66 $68.66 $68.66 $68.66 $55.14 0
2015-11-16 $69.06 $69.06 $69.06 $69.06 $55.46 0
2015-11-13 $67.86 $67.86 $67.86 $67.86 $54.49 0
2015-11-12 $68.59 $68.59 $68.59 $68.59 $55.08 0
2015-11-11 $69.86 $69.86 $69.86 $69.86 $56.10 0
2015-11-10 $70.43 $70.43 $70.43 $70.43 $56.56 0
2015-11-09 $70.20 $70.20 $70.20 $70.20 $56.37 0
2015-11-06 $70.88 $70.88 $70.88 $70.88 $56.92 0
2015-11-05 $70.67 $70.67 $70.67 $70.67 $56.76 0
2015-11-04 $70.64 $70.64 $70.64 $70.64 $56.73 0
2015-11-03 $70.97 $70.97 $70.97 $70.97 $56.99 0
2015-11-02 $70.64 $70.64 $70.64 $70.64 $56.72 0
2015-10-30 $69.41 $69.41 $69.41 $69.41 $55.74 0
2015-10-29 $69.45 $69.45 $69.45 $69.45 $55.77 0
2015-10-28 $69.47 $69.47 $69.47 $69.47 $55.79 0
2015-10-27 $68.13 $68.13 $68.13 $68.13 $54.71 0
2015-10-26 $68.87 $68.87 $68.87 $68.87 $55.31 0
2015-10-23 $69.47 $69.47 $69.47 $69.47 $55.78 0
2015-10-22 $69.08 $69.08 $69.08 $69.08 $55.47 0
2015-10-21 $68.11 $68.11 $68.11 $68.11 $54.70 0
2015-10-20 $68.75 $68.75 $68.75 $68.75 $55.21 0
2015-10-19 $68.42 $68.42 $68.42 $68.42 $54.95 0
2015-10-16 $68.86 $68.86 $68.86 $68.86 $55.30 0
2015-10-15 $68.81 $68.81 $68.81 $68.81 $55.26 0
2015-10-14 $67.67 $67.67 $67.67 $67.67 $54.35 0
2015-10-13 $68.01 $68.01 $68.01 $68.01 $54.61 0
2015-10-12 $68.59 $68.59 $68.59 $68.59 $55.08 0
2015-10-09 $68.80 $68.80 $68.80 $68.80 $55.25 0
2015-10-08 $69.13 $69.13 $69.13 $69.13 $55.51 0
2015-10-07 $68.25 $68.25 $68.25 $68.25 $54.81 0
2015-10-06 $67.53 $67.53 $67.53 $67.53 $54.23 0
2015-10-05 $67.23 $67.23 $67.23 $67.23 $53.99 0
2015-10-02 $65.64 $65.64 $65.64 $65.64 $52.72 0
2015-10-01 $64.58 $64.58 $64.58 $64.58 $51.86 0
2015-09-30 $64.58 $64.58 $64.58 $64.58 $51.86 0
2015-09-29 $63.45 $63.45 $63.45 $63.45 $50.96 0
2015-09-28 $63.13 $63.13 $63.13 $63.13 $50.70 0
2015-09-25 $65.03 $65.03 $65.03 $65.03 $52.22 0
2015-09-24 $64.75 $64.75 $64.75 $64.75 $51.99 0
2015-09-23 $64.72 $64.72 $64.72 $64.72 $51.98 0
2015-09-22 $64.94 $64.94 $64.94 $64.94 $52.15 0
2015-09-21 $65.93 $65.93 $65.93 $65.93 $52.94 0
2015-09-18 $65.61 $65.61 $65.61 $65.61 $52.69 0
2015-09-17 $67.14 $67.14 $67.14 $67.14 $53.92 0
2015-09-16 $67.65 $67.65 $67.65 $67.65 $54.33 0
2015-09-15 $66.84 $66.84 $66.84 $66.84 $53.68 0
2015-09-14 $66.03 $66.03 $66.03 $66.03 $53.03 0
2015-09-11 $66.41 $66.41 $66.41 $66.41 $53.33 0
2015-09-10 $66.36 $66.36 $66.36 $66.36 $53.29 0
2015-09-09 $66.00 $66.00 $66.00 $66.00 $53.00 0
2015-09-08 $66.75 $66.75 $66.75 $66.75 $53.60 0
2015-09-04 $65.03 $65.03 $65.03 $65.03 $52.23 0
2015-09-03 $66.19 $66.19 $66.19 $66.19 $53.15 0
2015-09-02 $65.88 $65.88 $65.88 $65.88 $52.90 0
2015-09-01 $65.05 $65.05 $65.05 $65.05 $52.24 0
2015-08-31 $67.25 $67.25 $67.25 $67.25 $54.00 0
2015-08-28 $67.15 $67.15 $67.15 $67.15 $53.92 0

S&P 500 PURE VALUE FUND CLASS A (RYLVX) News Headlines

Recent S&P 500 PURE VALUE FUND CLASS A (RYLVX) News
Similar Companies to S&P 500 PURE VALUE FUND CLASS A (RYLVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.