COMMODITIES STRATEGY FUND CLASS H (RYMBX) Exchange: NMFQS

Data as of Oct. 6, 2025

$155.47 ($0.32) 0.21%

COMMODITIES STRATEGY FUND CLASS H - Daily Information
Click for more stock information on COMMODITIES STRATEGY FUND CLASS H.
Daily Information Data
Date Oct. 6, 2025
Open $155.47
Previous Close $155.47
High $155.47
Low $155.47
Adjusted Open $155.47
Previous Adjusted Close $155.47
Adjusted High $155.47
Adjusted Low $155.47

About COMMODITIES STRATEGY FUND CLASS H (RYMBX)

The Fund seeks exposure to the performance of the commodities markets. The Fund will seek to gain exposure to the underlying index, a composite index of commodity sector returns, representing an unleveraged long-only investment in commodity futures that is broadly diversified across the spectrum of commodities, by investing in exchange-traded products, including investment companies and commodity pools, that provide exposure to the commodities markets and in commodity-linked derivative instruments, which primarily consist of swap agreements, commodity options, and futures and options on futures. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Investing in derivative instruments enables the Fund to pursue its objective without investing directly in physical commodities. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options, and forward contracts and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 (the “1940 Act”) or to meet redemption requests. The Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant. To the extent the underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry.It is anticipated that the Fund’s investment exposure will tend to be heavily weighted toward oil and other energy-related commodities and agricultural commodities. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents to collateralize its derivatives positions. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.The Fund also may invest up to 25% of its total assets in a wholly-owned and controlled Cayman Islands subsidiary (the “Subsidiary”) as measured at the end of every quarter of the Fund's taxable year. The Subsidiary is advised by the Advisor, and has the same investment objective as the Fund. Unlike the Fund, however, the Subsidiary may invest to a greater extent in commodity-linked derivative instruments. The Subsidiary’s investments in such instruments are subject to limits on leverage imposed by the 1940 Act. The Fund’s investment in the Subsidiary is expected to provide the Fund with an effective means of obtaining exposure (long or short) to the investment returns of global commodities markets.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund invests, to a significant extent, in companies or commodity-linked derivatives concentrated in the same economic sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for COMMODITIES STRATEGY FUND CLASS H (RYMBX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $155.47 $155.47 $155.47 $155.47 $155.47 0
2025-10-02 $155.15 $155.15 $155.15 $155.15 $155.15 0
2025-10-01 $156.65 $156.65 $156.65 $156.65 $156.65 0
2025-09-30 $157.13 $157.13 $157.13 $157.13 $157.13 0
2025-09-29 $157.71 $157.71 $157.71 $157.71 $157.71 0
2025-09-26 $159.27 $159.27 $159.27 $159.27 $159.27 0
2025-09-25 $159.37 $159.37 $159.37 $159.37 $159.37 0
2025-09-24 $158.46 $158.46 $158.46 $158.46 $158.46 0
2025-09-23 $157.41 $157.41 $157.41 $157.41 $157.41 0
2025-09-22 $155.58 $155.58 $155.58 $155.58 $155.58 0
2025-09-19 $155.54 $155.54 $155.54 $155.54 $155.54 0
2025-09-18 $156.67 $156.67 $156.67 $156.67 $156.67 0
2025-09-17 $157.13 $157.13 $157.13 $157.13 $157.13 0
2025-09-16 $159.04 $159.04 $159.04 $159.04 $159.04 0
2025-09-15 $157.60 $157.60 $157.60 $157.60 $157.60 0
2025-09-12 $155.79 $155.79 $155.79 $155.79 $155.79 0
2025-09-11 $155.17 $155.17 $155.17 $155.17 $155.17 0
2025-09-10 $156.35 $156.35 $156.35 $156.35 $156.35 0
2025-09-09 $155.28 $155.28 $155.28 $155.28 $155.28 0
2025-09-08 $155.19 $155.19 $155.19 $155.19 $155.19 0
2025-09-05 $154.27 $154.27 $154.27 $154.27 $154.27 0
2025-09-04 $155.55 $155.55 $155.55 $155.55 $155.55 0
2025-09-03 $156.61 $156.61 $156.61 $156.61 $156.61 0
2025-09-02 $158.42 $158.42 $158.42 $158.42 $158.42 0
2025-08-29 $155.88 $155.88 $155.88 $155.88 $155.88 0
2025-08-28 $155.46 $155.46 $155.46 $155.46 $155.46 0
2025-08-27 $154.49 $154.49 $154.49 $154.49 $154.49 0
2025-08-26 $154.06 $154.06 $154.06 $154.06 $154.06 0
2025-08-25 $155.48 $155.48 $155.48 $155.48 $155.48 0
2025-08-22 $154.45 $154.45 $154.45 $154.45 $154.45 0
2025-08-21 $153.76 $153.76 $153.76 $153.76 $153.76 0
2025-08-20 $152.67 $152.67 $152.67 $152.67 $152.67 0
2025-08-19 $150.88 $150.88 $150.88 $150.88 $150.88 0
2025-08-18 $151.88 $151.88 $151.88 $151.88 $151.88 0
2025-08-15 $151.45 $151.45 $151.45 $151.45 $151.45 0
2025-08-14 $151.68 $151.68 $151.68 $151.68 $151.68 0
2025-08-13 $151.06 $151.06 $151.06 $151.06 $151.06 0
2025-08-12 $151.37 $151.37 $151.37 $151.37 $151.37 0
2025-08-11 $152.09 $152.09 $152.09 $152.09 $152.09 0
2025-08-08 $151.78 $151.78 $151.78 $151.78 $151.78 0
2025-08-07 $152.01 $152.01 $152.01 $152.01 $152.01 0
2025-08-06 $151.72 $151.72 $151.72 $151.72 $151.72 0
2025-08-05 $152.38 $152.38 $152.38 $152.38 $152.38 0
2025-08-04 $153.19 $153.19 $153.19 $153.19 $153.19 0
2025-08-01 $153.96 $153.96 $153.96 $153.96 $153.96 0
2025-07-31 $156.25 $156.25 $156.25 $156.25 $156.25 0
2025-07-30 $157.89 $157.89 $157.89 $157.89 $157.89 0
2025-07-29 $157.76 $157.76 $157.76 $157.76 $157.76 0
2025-07-28 $155.53 $155.53 $155.53 $155.53 $155.53 0
2025-07-25 $153.68 $153.68 $153.68 $153.68 $153.68 0
2025-07-24 $155.01 $155.01 $155.01 $155.01 $155.01 0
2025-07-23 $154.77 $154.77 $154.77 $154.77 $154.77 0
2025-07-22 $155.02 $155.02 $155.02 $155.02 $155.02 0
2025-07-21 $155.35 $155.35 $155.35 $155.35 $155.35 0
2025-07-18 $155.53 $155.53 $155.53 $155.53 $155.53 0
2025-07-17 $155.11 $155.11 $155.11 $155.11 $155.11 0
2025-07-16 $154.15 $154.15 $154.15 $154.15 $154.15 0
2025-07-15 $153.61 $153.61 $153.61 $153.61 $153.61 0
2025-07-14 $153.73 $153.73 $153.73 $153.73 $153.73 0
2025-07-11 $155.52 $155.52 $155.52 $155.52 $155.52 0
2025-07-10 $153.57 $153.57 $153.57 $153.57 $153.57 0
2025-07-09 $154.54 $154.54 $154.54 $154.54 $154.54 0
2025-07-08 $154.65 $154.65 $154.65 $154.65 $154.65 0
2025-07-07 $154.57 $154.57 $154.57 $154.57 $154.57 0
2025-07-03 $154.00 $154.00 $154.00 $154.00 $154.00 0
2025-07-02 $154.43 $154.43 $154.43 $154.43 $154.43 0
2025-07-01 $151.82 $151.82 $151.82 $151.82 $151.82 0
2025-06-30 $151.18 $151.18 $151.18 $151.18 $151.18 0
2025-06-27 $151.49 $151.49 $151.49 $151.49 $151.49 0
2025-06-26 $151.70 $151.70 $151.70 $151.70 $151.70 0
2025-06-25 $151.22 $151.22 $151.22 $151.22 $151.22 0
2025-06-24 $151.52 $151.52 $151.52 $151.52 $151.52 0
2025-06-23 $155.55 $155.55 $155.55 $155.55 $155.55 0
2025-06-20 $162.00 $162.00 $162.00 $162.00 $162.00 0
2025-06-18 $161.70 $161.70 $161.70 $161.70 $161.70 0
2025-06-17 $161.17 $161.17 $161.17 $161.17 $161.17 0
2025-06-16 $157.51 $157.51 $157.51 $157.51 $157.51 0
2025-06-13 $157.98 $157.98 $157.98 $157.98 $157.98 0
2025-06-12 $153.53 $153.53 $153.53 $153.53 $153.53 0
2025-06-11 $153.33 $153.33 $153.33 $153.33 $153.33 0
2025-06-10 $150.62 $150.62 $150.62 $150.62 $150.62 0
2025-06-09 $151.36 $151.36 $151.36 $151.36 $151.36 0
2025-06-06 $150.86 $150.86 $150.86 $150.86 $150.86 0
2025-06-05 $149.31 $149.31 $149.31 $149.31 $149.31 0
2025-06-04 $148.34 $148.34 $148.34 $148.34 $148.34 0
2025-06-03 $148.82 $148.82 $148.82 $148.82 $148.82 0
2025-06-02 $148.32 $148.32 $148.32 $148.32 $148.32 0
2025-05-30 $145.16 $145.16 $145.16 $145.16 $145.16 0
2025-05-29 $145.88 $145.88 $145.88 $145.88 $145.88 0
2025-05-28 $146.61 $146.61 $146.61 $146.61 $146.61 0
2025-05-27 $146.80 $146.80 $146.80 $146.80 $146.80 0
2025-05-23 $148.02 $148.02 $148.02 $148.02 $148.02 0
2025-05-22 $146.99 $146.99 $146.99 $146.99 $146.99 0
2025-05-21 $147.80 $147.80 $147.80 $147.80 $147.80 0
2025-05-20 $148.49 $148.49 $148.49 $148.49 $148.49 0
2025-05-19 $147.09 $147.09 $147.09 $147.09 $147.09 0
2025-05-16 $147.00 $147.00 $147.00 $147.00 $147.00 0
2025-05-15 $147.24 $147.24 $147.24 $147.24 $147.24 0
2025-05-14 $148.50 $148.50 $148.50 $148.50 $148.50 0
2025-05-13 $149.59 $149.59 $149.59 $149.59 $149.59 0
2025-05-12 $147.59 $147.59 $147.59 $147.59 $147.59 0
2025-05-09 $146.70 $146.70 $146.70 $146.70 $146.70 0
2025-05-08 $145.34 $145.34 $145.34 $145.34 $145.34 0
2025-05-07 $143.31 $143.31 $143.31 $143.31 $143.31 0
2025-05-06 $144.81 $144.81 $144.81 $144.81 $144.81 0
2025-05-05 $142.51 $142.51 $142.51 $142.51 $142.51 0
2025-05-02 $143.92 $143.92 $143.92 $143.92 $143.92 0
2025-05-01 $143.50 $143.50 $143.50 $143.50 $143.50 0
2025-04-30 $142.74 $142.74 $142.74 $142.74 $142.74 0
2025-04-29 $145.53 $145.53 $145.53 $145.53 $145.53 0
2025-04-28 $147.86 $147.86 $147.86 $147.86 $147.86 0
2025-04-25 $148.53 $148.53 $148.53 $148.53 $148.53 0
2025-04-24 $148.05 $148.05 $148.05 $148.05 $148.05 0
2025-04-23 $146.96 $146.96 $146.96 $146.96 $146.96 0
2025-04-22 $148.20 $148.20 $148.20 $148.20 $148.20 0
2025-04-21 $147.24 $147.24 $147.24 $147.24 $147.24 0
2025-04-17 $148.20 $148.20 $148.20 $148.20 $148.20 0
2025-04-16 $146.67 $146.67 $146.67 $146.67 $146.67 0
2025-04-15 $144.64 $144.64 $144.64 $144.64 $144.64 0
2025-04-14 $145.04 $145.04 $145.04 $145.04 $145.04 0
2025-04-11 $144.94 $144.94 $144.94 $144.94 $144.94 0
2025-04-10 $142.73 $142.73 $142.73 $142.73 $142.73 0
2025-04-09 $144.97 $144.97 $144.97 $144.97 $144.97 0
2025-04-08 $138.97 $138.97 $138.97 $138.97 $138.97 0
2025-04-07 $142.20 $142.20 $142.20 $142.20 $142.20 0
2025-04-04 $144.76 $144.76 $144.76 $144.76 $144.76 0
2025-04-03 $151.10 $151.10 $151.10 $151.10 $151.10 0
2025-04-02 $157.67 $157.67 $157.67 $157.67 $157.67 0
2025-04-01 $156.68 $156.68 $156.68 $156.68 $156.68 0
2025-03-31 $156.68 $156.68 $156.68 $156.68 $156.68 0
2025-03-28 $154.29 $154.29 $154.29 $154.29 $154.29 0
2025-03-27 $154.86 $154.86 $154.86 $154.86 $154.86 0
2025-03-26 $154.60 $154.60 $154.60 $154.60 $154.60 0
2025-03-25 $154.48 $154.48 $154.48 $154.48 $154.48 0
2025-03-24 $154.28 $154.28 $154.28 $154.28 $154.28 0
2025-03-21 $153.67 $153.67 $153.67 $153.67 $153.67 0
2025-03-20 $154.26 $154.26 $154.26 $154.26 $154.26 0
2025-03-19 $153.50 $153.50 $153.50 $153.50 $153.50 0
2025-03-18 $152.56 $152.56 $152.56 $152.56 $152.56 0
2025-03-17 $152.89 $152.89 $152.89 $152.89 $152.89 0
2025-03-14 $152.03 $152.03 $152.03 $152.03 $152.03 0
2025-03-13 $151.26 $151.26 $151.26 $151.26 $151.26 0
2025-03-12 $152.29 $152.29 $152.29 $152.29 $152.29 0
2025-03-11 $151.53 $151.53 $151.53 $151.53 $151.53 0
2025-03-10 $150.84 $150.84 $150.84 $150.84 $150.84 0
2025-03-07 $151.78 $151.78 $151.78 $151.78 $151.78 0
2025-03-06 $150.63 $150.63 $150.63 $150.63 $150.63 0
2025-03-05 $150.90 $150.90 $150.90 $150.90 $150.90 0
2025-03-04 $151.66 $151.66 $151.66 $151.66 $151.66 0
2025-03-03 $151.18 $151.18 $151.18 $151.18 $151.18 0
2025-02-28 $152.93 $152.93 $152.93 $152.93 $152.93 0
2025-02-27 $154.06 $154.06 $154.06 $154.06 $154.06 0
2025-02-26 $153.62 $153.62 $153.62 $153.62 $153.62 0
2025-02-25 $154.33 $154.33 $154.33 $154.33 $154.33 0
2025-02-24 $156.27 $156.27 $156.27 $156.27 $156.27 0
2025-02-21 $31.29 $31.29 $31.29 $31.29 $156.45 0
2025-02-20 $31.82 $31.82 $31.82 $31.82 $159.10 0
2025-02-19 $31.82 $31.82 $31.82 $31.82 $159.10 0
2025-02-18 $31.67 $31.67 $31.67 $31.67 $158.35 0
2025-02-14 $31.30 $31.30 $31.30 $31.30 $156.50 0
2025-02-13 $31.39 $31.39 $31.39 $31.39 $156.95 0
2025-02-12 $31.27 $31.27 $31.27 $31.27 $156.35 0
2025-02-11 $31.61 $31.61 $31.61 $31.61 $158.05 0
2025-02-10 $31.44 $31.44 $31.44 $31.44 $157.20 0
2025-02-07 $31.03 $31.03 $31.03 $31.03 $155.15 0
2025-02-06 $30.98 $30.98 $30.98 $30.98 $154.90 0
2025-02-05 $31.04 $31.04 $31.04 $31.04 $155.20 0
2025-02-04 $31.22 $31.22 $31.22 $31.22 $156.10 0
2025-02-03 $31.19 $31.19 $31.19 $31.19 $155.95 0
2025-01-31 $31.05 $31.05 $31.05 $31.05 $155.25 0
2025-01-30 $31.10 $31.10 $31.10 $31.10 $155.50 0
2025-01-29 $31.12 $31.12 $31.12 $31.12 $155.60 0
2025-01-28 $31.09 $31.09 $31.09 $31.09 $155.45 0
2025-01-27 $30.97 $30.97 $30.97 $30.97 $154.85 0
2025-01-24 $31.41 $31.41 $31.41 $31.41 $31.41 0
2025-01-23 $31.32 $31.32 $31.32 $31.32 $31.32 0
2025-01-22 $31.48 $31.48 $31.48 $31.48 $31.48 0
2025-01-21 $31.56 $31.56 $31.56 $31.56 $31.56 0
2025-01-17 $31.80 $31.80 $31.80 $31.80 $31.80 0
2025-01-16 $31.88 $31.88 $31.88 $31.88 $31.88 0
2025-01-15 $32.15 $32.15 $32.15 $32.15 $32.15 0
2025-01-14 $31.53 $31.53 $31.53 $31.53 $31.53 0
2025-01-13 $31.64 $31.64 $31.64 $31.64 $31.64 0
2025-01-10 $31.38 $31.38 $31.38 $31.38 $31.38 0
2025-01-08 $30.45 $30.45 $30.45 $30.45 $30.45 0
2025-01-07 $30.53 $30.53 $30.53 $30.53 $30.53 0
2025-01-06 $30.42 $30.42 $30.42 $30.42 $30.42 0
2025-01-03 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-01-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2024-12-31 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-12-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-12-27 $29.64 $29.64 $29.64 $29.64 $29.64 0
2024-12-26 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-12-24 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-12-23 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-12-20 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-12-19 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-12-18 $29.34 $29.34 $29.34 $29.34 $29.34 0
2024-12-17 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-12-16 $29.67 $29.67 $29.67 $29.67 $29.67 0
2024-12-13 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-12-12 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-12-11 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-12-10 $29.38 $29.38 $29.38 $29.38 $29.38 0
2024-12-09 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-12-06 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-12-05 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-12-04 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-12-03 $29.43 $29.43 $29.43 $29.43 $29.43 0
2024-12-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-11-29 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-11-27 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-11-26 $29.31 $29.31 $29.31 $29.31 $29.31 0
2024-11-25 $29.37 $29.37 $29.37 $29.37 $29.37 0
2024-11-22 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-11-21 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-11-20 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-11-19 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-11-18 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-11-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-11-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-11-13 $28.81 $28.81 $28.81 $28.81 $28.81 0
2024-11-12 $28.85 $28.85 $28.85 $28.85 $28.85 0
2024-11-11 $28.94 $28.94 $28.94 $28.94 $28.94 0
2024-11-08 $29.37 $29.37 $29.37 $29.37 $29.37 0
2024-11-07 $29.84 $29.84 $29.84 $29.84 $29.84 0
2024-11-06 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-11-05 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-11-04 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-11-01 $29.17 $29.17 $29.17 $29.17 $29.17 0
2024-10-31 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-10-30 $29.16 $29.16 $29.16 $29.16 $29.16 0
2024-10-29 $28.81 $28.81 $28.81 $28.81 $28.81 0
2024-10-28 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-10-25 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-10-24 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-10-23 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-10-22 $29.69 $29.69 $29.69 $29.69 $29.69 0
2024-10-21 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-10-18 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-10-17 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-10-16 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-10-15 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-10-14 $30.01 $30.01 $30.01 $30.01 $30.01 0
2024-10-11 $30.48 $30.48 $30.48 $30.48 $30.48 0
2024-10-10 $30.54 $30.54 $30.54 $30.54 $30.54 0
2024-10-09 $29.91 $29.91 $29.91 $29.91 $29.91 0
2024-10-08 $30.13 $30.13 $30.13 $30.13 $30.13 0
2024-10-07 $30.94 $30.94 $30.94 $30.94 $30.94 0
2024-10-04 $30.45 $30.45 $30.45 $30.45 $30.45 0
2024-10-03 $30.43 $30.43 $30.43 $30.43 $30.43 0
2024-10-02 $29.86 $29.86 $29.86 $29.86 $29.86 0
2024-10-01 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-30 $29.07 $29.07 $29.07 $29.07 $29.07 0
2024-09-27 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-09-26 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-09-25 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-09-24 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-23 $29.17 $29.17 $29.17 $29.17 $29.17 0
2024-09-20 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-09-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-18 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-09-17 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-09-16 $28.57 $28.57 $28.57 $28.57 $28.57 0
2024-09-13 $28.36 $28.36 $28.36 $28.36 $28.36 0
2024-09-12 $28.30 $28.30 $28.30 $28.30 $28.30 0
2024-09-11 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-09-10 $27.49 $27.49 $27.49 $27.49 $27.49 0
2024-09-09 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-09-06 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-09-05 $28.21 $28.21 $28.21 $28.21 $28.21 0
2024-09-04 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-09-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-08-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-29 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-08-28 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-08-27 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-08-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-08-23 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-08-22 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-08-21 $28.72 $28.72 $28.72 $28.72 $28.72 0
2024-08-20 $28.93 $28.93 $28.93 $28.93 $28.93 0
2024-08-19 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-08-16 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-08-15 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-08-14 $29.34 $29.34 $29.34 $29.34 $29.34 0
2024-08-13 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-08-12 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-08-09 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-08-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-08-07 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-08-06 $28.49 $28.49 $28.49 $28.49 $28.49 0
2024-08-05 $28.62 $28.62 $28.62 $28.62 $28.62 0
2024-08-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-08-01 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-07-31 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-07-30 $29.02 $29.02 $29.02 $29.02 $29.02 0
2024-07-29 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-07-26 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-07-25 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-07-24 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-07-23 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-07-22 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-07-19 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-07-18 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-07-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-07-16 $30.27 $30.27 $30.27 $30.27 $30.27 0
2024-07-15 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-07-12 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-07-11 $30.79 $30.79 $30.79 $30.79 $30.79 0
2024-07-10 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-07-09 $30.60 $30.60 $30.60 $30.60 $30.60 0
2024-07-08 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-07-05 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-07-03 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-02 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-07-01 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-06-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-06-27 $30.87 $30.87 $30.87 $30.87 $30.87 0
2024-06-26 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-06-25 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-06-24 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-06-21 $30.72 $30.72 $30.72 $30.72 $30.72 0
2024-06-20 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-06-18 $30.93 $30.93 $30.93 $30.93 $30.93 0
2024-06-17 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-06-14 $30.51 $30.51 $30.51 $30.51 $30.51 0
2024-06-13 $30.54 $30.54 $30.54 $30.54 $30.54 0
2024-06-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-06-11 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-06-10 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-06-07 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-06-06 $30.15 $30.15 $30.15 $30.15 $30.15 0
2024-06-05 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-06-04 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-06-03 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-05-31 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-05-30 $30.57 $30.57 $30.57 $30.57 $30.57 0
2024-05-29 $31.03 $31.03 $31.03 $31.03 $31.03 0
2024-05-28 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-05-24 $30.80 $30.80 $30.80 $30.80 $30.80 0
2024-05-23 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-05-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2024-05-21 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-05-20 $31.27 $31.27 $31.27 $31.27 $31.27 0
2024-05-17 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-05-16 $30.76 $30.76 $30.76 $30.76 $30.76 0
2024-05-15 $30.66 $30.66 $30.66 $30.66 $30.66 0
2024-05-14 $30.43 $30.43 $30.43 $30.43 $30.43 0
2024-05-13 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-05-10 $30.49 $30.49 $30.49 $30.49 $30.49 0
2024-05-09 $30.69 $30.69 $30.69 $30.69 $30.69 0
2024-05-08 $30.56 $30.56 $30.56 $30.56 $30.56 0
2024-05-07 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-05-06 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-05-03 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-05-02 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-05-01 $30.24 $30.24 $30.24 $30.24 $30.24 0
2024-04-30 $30.85 $30.85 $30.85 $30.85 $30.85 0
2024-04-29 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-04-26 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-04-25 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-04-24 $31.27 $31.27 $31.27 $31.27 $31.27 0
2024-04-23 $31.34 $31.34 $31.34 $31.34 $31.34 0
2024-04-22 $31.17 $31.17 $31.17 $31.17 $31.17 0
2024-04-19 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-04-18 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-04-17 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-04-16 $31.42 $31.42 $31.42 $31.42 $31.42 0
2024-04-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-04-12 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-04-11 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-04-10 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-04-09 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-04-08 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-04-05 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-04-04 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-04-03 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-04-02 $31.15 $31.15 $31.15 $31.15 $31.15 0
2024-04-01 $30.84 $30.84 $30.84 $30.84 $30.84 0
2024-03-28 $30.63 $30.63 $30.63 $30.63 $30.63 0
2024-03-27 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-03-26 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-03-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-03-22 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-03-21 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-03-20 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-03-19 $30.66 $30.66 $30.66 $30.66 $30.66 0
2024-03-18 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-03-15 $30.28 $30.28 $30.28 $30.28 $30.28 0
2024-03-14 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-03-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-03-12 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-03-11 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-03-08 $29.38 $29.38 $29.38 $29.38 $29.38 0
2024-03-07 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-03-06 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-03-05 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-03-04 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-03-01 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-02-29 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-02-28 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-02-27 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-02-26 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-02-23 $28.92 $28.92 $28.92 $28.92 $28.92 0
2024-02-22 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-02-21 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-02-20 $29.08 $29.08 $29.08 $29.08 $29.08 0
2024-02-16 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-02-15 $29.11 $29.11 $29.11 $29.11 $29.11 0
2024-02-14 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-02-13 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-02-12 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-02-09 $29.31 $29.31 $29.31 $29.31 $29.31 0
2024-02-08 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-02-07 $28.77 $28.77 $28.77 $28.77 $28.77 0
2024-02-06 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-02-05 $28.40 $28.40 $28.40 $28.40 $28.40 0
2024-02-02 $28.24 $28.24 $28.24 $28.24 $28.24 0
2024-02-01 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-01-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-01-30 $29.41 $29.41 $29.41 $29.41 $29.41 0
2024-01-29 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-01-26 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-01-25 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-01-24 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-01-23 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-01-22 $28.40 $28.40 $28.40 $28.40 $28.40 0
2024-01-19 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-01-18 $28.24 $28.24 $28.24 $28.24 $28.24 0
2024-01-17 $27.95 $27.95 $27.95 $27.95 $27.95 0
2024-01-16 $27.92 $27.92 $27.92 $27.92 $27.92 0
2024-01-12 $28.16 $28.16 $28.16 $28.16 $28.16 0
2024-01-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-01-10 $27.77 $27.77 $27.77 $27.77 $27.77 0
2024-01-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-08 $27.68 $27.68 $27.68 $27.68 $27.68 0
2024-01-05 $28.15 $28.15 $28.15 $28.15 $28.15 0
2024-01-04 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-01-03 $28.13 $28.13 $28.13 $28.13 $28.13 0
2024-01-02 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-12-29 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-12-28 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-12-27 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-12-26 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-12-22 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-12-21 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-12-20 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-12-19 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-12-18 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-12-15 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-12-14 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-12-13 $28.57 $28.57 $28.57 $28.57 $27.22 0
2023-12-12 $28.35 $28.35 $28.35 $28.35 $27.01 0
2023-12-11 $28.86 $28.86 $28.86 $28.86 $27.49 0
2023-12-08 $28.93 $28.93 $28.93 $28.93 $27.56 0
2023-12-07 $28.60 $28.60 $28.60 $28.60 $27.24 0
2023-12-06 $28.53 $28.53 $28.53 $28.53 $27.18 0
2023-12-05 $29.34 $29.34 $29.34 $29.34 $27.95 0
2023-12-04 $29.55 $29.55 $29.55 $29.55 $28.15 0
2023-12-01 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-11-30 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-11-29 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-11-28 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-11-27 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-11-24 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-11-22 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-11-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-11-20 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-11-17 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-11-16 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-11-15 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-11-14 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-11-13 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-11-10 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-11-09 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-11-08 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-11-07 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-11-06 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-11-03 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-11-02 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-11-01 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-10-31 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-10-30 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-10-27 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-10-26 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-10-25 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-10-24 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-10-23 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-10-20 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-10-19 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-10-18 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-10-17 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-10-16 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-10-13 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-10-12 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-10-11 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-10-10 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-10-09 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-10-06 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-10-05 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-10-04 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-10-03 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-10-02 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-09-29 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-09-28 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-09-27 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-09-26 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-09-25 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-09-22 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-09-21 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-09-20 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-09-19 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-09-18 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-09-15 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-09-14 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-09-13 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-09-12 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-09-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-09-08 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-09-07 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-09-06 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-09-05 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-09-01 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-08-31 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-08-30 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-08-29 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-08-28 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-08-25 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-08-24 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-08-23 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-08-22 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-08-21 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-08-18 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-08-17 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-08-16 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-08-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-08-14 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-08-11 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-08-10 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-08-09 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-08-08 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-08-07 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-08-04 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-08-03 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-08-02 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-08-01 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-07-31 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-28 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-07-27 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-07-26 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-07-25 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-07-24 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-07-21 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-07-20 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-07-19 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-07-18 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-07-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-07-14 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-07-13 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-07-12 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-07-11 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-07-07 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-07-06 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-07-05 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-07-03 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-06-30 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-06-29 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-06-28 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-06-27 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-06-26 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-06-23 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-06-22 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-06-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-06-20 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-06-16 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-06-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-06-14 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-06-13 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-06-12 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-06-09 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-06-08 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-06-07 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-06-06 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-06-05 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-06-02 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-06-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-05-31 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-05-30 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-05-26 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-05-25 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-24 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-05-23 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-05-22 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-05-19 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-05-18 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-05-17 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-05-16 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-05-15 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-05-12 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-05-11 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-10 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-05-09 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-05-08 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-05-05 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-05-04 $27.52 $27.52 $27.52 $27.52 $27.52 0
2023-05-03 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-05-02 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-05-01 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-04-28 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-04-27 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-04-26 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-04-25 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-04-24 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-04-21 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-04-20 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-04-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-04-18 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-04-17 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-04-14 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-04-13 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-04-12 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-04-10 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-04-06 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-04-05 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-04-04 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-04-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-03-31 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-03-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-29 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-28 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-03-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-03-24 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-03-23 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-03-22 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-03-21 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-03-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-03-17 $27.66 $27.66 $27.66 $27.66 $27.66 0
2023-03-16 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-03-15 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-03-14 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-03-13 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-03-10 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-03-09 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-03-08 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-03-07 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-03-06 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-03-03 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-03-02 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-03-01 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-02-28 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-02-27 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-02-24 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-02-23 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-02-22 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-02-21 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-02-17 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-02-16 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-02-15 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-02-14 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-02-13 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-02-10 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-02-09 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-02-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-02-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-06 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-03 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-02-02 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-02-01 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-01-31 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-01-30 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-01-27 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-01-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-01-25 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-01-24 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-01-23 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-01-20 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-01-19 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-01-18 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-01-17 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-01-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-12 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-01-11 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-01-10 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-01-09 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-01-06 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-01-05 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-01-04 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-01-03 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-12-30 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-12-29 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-12-28 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-12-27 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-12-23 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-12-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-21 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-12-20 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-12-19 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-12-16 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-12-15 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-12-14 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-12-13 $35.69 $35.69 $35.69 $35.69 $30.40 0
2022-12-12 $34.30 $34.30 $34.30 $34.30 $29.22 0
2022-12-09 $34.17 $34.17 $34.17 $34.17 $29.11 0
2022-12-08 $34.14 $34.14 $34.14 $34.14 $29.08 0
2022-12-07 $34.20 $34.20 $34.20 $34.20 $29.13 0
2022-12-06 $34.49 $34.49 $34.49 $34.49 $29.38 0
2022-12-05 $35.37 $35.37 $35.37 $35.37 $30.13 0
2022-12-02 $36.51 $36.51 $36.51 $36.51 $31.10 0
2022-12-01 $36.93 $36.93 $36.93 $36.93 $31.46 0
2022-11-30 $37.03 $37.03 $37.03 $37.03 $31.55 0
2022-11-29 $36.29 $36.29 $36.29 $36.29 $30.92 0
2022-11-28 $35.80 $35.80 $35.80 $35.80 $30.50 0
2022-11-25 $36.09 $36.09 $36.09 $36.09 $30.74 0
2022-11-23 $36.45 $36.45 $36.45 $36.45 $31.05 0
2022-11-22 $37.19 $37.19 $37.19 $37.19 $31.68 0
2022-11-21 $36.76 $36.76 $36.76 $36.76 $31.32 0
2022-11-18 $36.88 $36.88 $36.88 $36.88 $31.42 0
2022-11-17 $37.20 $37.20 $37.20 $37.20 $31.69 0
2022-11-16 $37.89 $37.89 $37.89 $37.89 $32.28 0
2022-11-15 $38.30 $38.30 $38.30 $38.30 $32.63 0
2022-11-14 $37.74 $37.74 $37.74 $37.74 $32.15 0
2022-11-11 $38.50 $38.50 $38.50 $38.50 $32.80 0
2022-11-10 $37.80 $37.80 $37.80 $37.80 $32.20 0
2022-11-09 $37.54 $37.54 $37.54 $37.54 $31.98 0
2022-11-08 $38.48 $38.48 $38.48 $38.48 $32.78 0
2022-11-07 $39.19 $39.19 $39.19 $39.19 $33.39 0
2022-11-04 $39.43 $39.43 $39.43 $39.43 $33.59 0
2022-11-03 $38.06 $38.06 $38.06 $38.06 $32.42 0
2022-11-02 $38.25 $38.25 $38.25 $38.25 $32.58 0
2022-11-01 $37.96 $37.96 $37.96 $37.96 $32.34 0
2022-10-31 $37.57 $37.57 $37.57 $37.57 $32.01 0
2022-10-28 $37.70 $37.70 $37.70 $37.70 $32.12 0
2022-10-27 $38.07 $38.07 $38.07 $38.07 $32.43 0
2022-10-26 $38.03 $38.03 $38.03 $38.03 $32.40 0
2022-10-25 $37.22 $37.22 $37.22 $37.22 $31.71 0
2022-10-24 $37.05 $37.05 $37.05 $37.05 $31.56 0
2022-10-21 $37.04 $37.04 $37.04 $37.04 $31.55 0
2022-10-20 $36.89 $36.89 $36.89 $36.89 $31.43 0
2022-10-19 $36.82 $36.82 $36.82 $36.82 $31.37 0
2022-10-18 $36.66 $36.66 $36.66 $36.66 $31.23 0
2022-10-17 $37.25 $37.25 $37.25 $37.25 $31.73 0
2022-10-14 $37.35 $37.35 $37.35 $37.35 $31.82 0
2022-10-13 $38.25 $38.25 $38.25 $38.25 $32.58 0
2022-10-12 $37.61 $37.61 $37.61 $37.61 $32.04 0
2022-10-11 $37.85 $37.85 $37.85 $37.85 $32.24 0
2022-10-10 $38.38 $38.38 $38.38 $38.38 $32.70 0
2022-10-07 $38.76 $38.76 $38.76 $38.76 $33.02 0
2022-10-06 $38.27 $38.27 $38.27 $38.27 $32.60 0
2022-10-05 $38.02 $38.02 $38.02 $38.02 $32.39 0
2022-10-04 $37.30 $37.30 $37.30 $37.30 $31.78 0
2022-10-03 $36.29 $36.29 $36.29 $36.29 $30.92 0
2022-09-30 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-09-29 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-09-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-09-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-09-26 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-09-23 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-09-22 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-09-21 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-09-20 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-09-19 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-09-16 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-09-15 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-09-14 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-09-13 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-09-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-09 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-09-08 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-09-07 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-09-06 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-09-02 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-09-01 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-31 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-08-30 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-08-29 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-08-26 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-08-25 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-08-24 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-08-23 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-08-22 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-08-19 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-08-18 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-08-17 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-08-16 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-15 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-08-12 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-08-11 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-08-10 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-08-09 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-08-08 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-08-05 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-08-04 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-08-03 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-08-02 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-08-01 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-07-29 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-07-28 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-07-27 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-26 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-07-25 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-07-22 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-07-21 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-07-20 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-07-19 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-07-18 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-07-15 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-07-14 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-07-13 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-07-12 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-07-11 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-07-08 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-07-07 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-07-06 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-07-05 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-07-01 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-06-30 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-06-29 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-06-28 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-06-27 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-06-24 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-06-23 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-06-22 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-06-21 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-06-17 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-06-16 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-06-15 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-06-14 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-06-13 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-06-10 $44.82 $44.82 $44.82 $44.82 $44.82 0
2022-06-09 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-06-08 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-06-07 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-06-06 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-06-03 $44.68 $44.68 $44.68 $44.68 $44.68 0
2022-06-02 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-06-01 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-05-31 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-05-27 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-05-26 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-05-25 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-05-24 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-05-23 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-05-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-05-19 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-05-18 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-05-17 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-05-16 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-05-13 $41.66 $41.66 $41.66 $41.66 $41.66 0
2022-05-12 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-05-11 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-05-10 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-05-09 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-05-06 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-05-05 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-05-04 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-05-03 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-05-02 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-04-29 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-04-28 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-04-27 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-04-26 $40.44 $40.44 $40.44 $40.44 $40.44 0
2022-04-25 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-04-22 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-04-21 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-04-20 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-04-19 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-04-18 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-04-14 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-04-13 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-04-12 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-04-11 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-04-08 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-04-07 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-04-06 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-04-05 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-04-04 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-04-01 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-03-31 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-03-30 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-03-29 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-03-28 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-03-25 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-03-24 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-03-23 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-03-22 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-03-21 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-03-18 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-03-17 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-03-16 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-03-15 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-03-14 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-03-11 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-03-10 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-03-09 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-03-08 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-03-07 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-03-04 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-03-03 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-03-02 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-03-01 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-02-28 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-02-25 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-02-24 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-02-23 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-02-22 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-02-18 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-02-17 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-02-16 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-02-15 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-02-14 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-02-11 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-02-10 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-02-09 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-02-08 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-02-07 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-02-04 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-02-03 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-02-02 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-02-01 $33.22 $33.22 $33.22 $33.22 $33.22 0
2022-01-31 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-01-28 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-01-27 $32.69 $32.69 $32.69 $32.69 $32.69 0
2022-01-26 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-01-25 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-01-24 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-01-21 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-01-20 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-01-19 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-01-18 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-01-14 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-01-13 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-01-12 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-01-11 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-01-10 $30.41 $30.41 $30.41 $30.41 $30.41 0
2022-01-07 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-01-06 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-01-05 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-01-04 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-01-03 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-12-31 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-12-30 $29.89 $29.89 $29.89 $29.89 $29.89 0
2021-12-29 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-12-28 $29.91 $29.91 $29.91 $29.91 $29.91 0
2021-12-27 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-12-23 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-12-22 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-12-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-12-20 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-12-17 $28.48 $28.48 $28.48 $28.48 $28.48 0
2021-12-16 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-12-15 $28.53 $28.53 $28.53 $28.53 $28.53 0
2021-12-14 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-12-13 $29.49 $29.49 $29.49 $29.49 $28.60 0
2021-12-10 $29.68 $29.68 $29.68 $29.68 $28.79 0
2021-12-09 $29.33 $29.33 $29.33 $29.33 $28.45 0
2021-12-08 $29.82 $29.82 $29.82 $29.82 $28.92 0
2021-12-07 $29.52 $29.52 $29.52 $29.52 $28.63 0
2021-12-06 $29.20 $29.20 $29.20 $29.20 $28.32 0
2021-12-03 $28.52 $28.52 $28.52 $28.52 $27.66 0
2021-12-02 $28.64 $28.64 $28.64 $28.64 $27.78 0
2021-12-01 $28.18 $28.18 $28.18 $28.18 $27.33 0
2021-11-30 $28.45 $28.45 $28.45 $28.45 $27.60 0
2021-11-29 $29.45 $29.45 $29.45 $29.45 $28.57 0
2021-11-26 $29.46 $29.46 $29.46 $29.46 $28.58 0
2021-11-24 $31.55 $31.55 $31.55 $31.55 $30.60 0
2021-11-23 $31.68 $31.68 $31.68 $31.68 $30.73 0
2021-11-22 $30.94 $30.94 $30.94 $30.94 $30.01 0
2021-11-19 $30.72 $30.72 $30.72 $30.72 $29.80 0
2021-11-18 $31.27 $31.27 $31.27 $31.27 $30.33 0
2021-11-17 $31.18 $31.18 $31.18 $31.18 $30.24 0
2021-11-16 $31.56 $31.56 $31.56 $31.56 $30.61 0
2021-11-15 $31.57 $31.57 $31.57 $31.57 $30.62 0
2021-11-12 $31.51 $31.51 $31.51 $31.51 $30.56 0
2021-11-11 $31.61 $31.61 $31.61 $31.61 $30.66 0
2021-11-10 $31.42 $31.42 $31.42 $31.42 $30.48 0
2021-11-09 $31.94 $31.94 $31.94 $31.94 $30.98 0
2021-11-08 $31.71 $31.71 $31.71 $31.71 $30.76 0
2021-11-05 $31.52 $31.52 $31.52 $31.52 $30.57 0
2021-11-04 $31.09 $31.09 $31.09 $31.09 $30.16 0
2021-11-03 $31.33 $31.33 $31.33 $31.33 $30.39 0
2021-11-02 $32.07 $32.07 $32.07 $32.07 $31.11 0
2021-11-01 $32.06 $32.06 $32.06 $32.06 $31.10 0
2021-10-29 $31.88 $31.88 $31.88 $31.88 $30.92 0
2021-10-28 $32.00 $32.00 $32.00 $32.00 $31.04 0
2021-10-27 $31.82 $31.82 $31.82 $31.82 $30.86 0
2021-10-26 $32.42 $32.42 $32.42 $32.42 $31.45 0
2021-10-25 $32.30 $32.30 $32.30 $32.30 $31.33 0
2021-10-22 $32.09 $32.09 $32.09 $32.09 $31.13 0
2021-10-21 $31.82 $31.82 $31.82 $31.82 $30.86 0
2021-10-20 $32.35 $32.35 $32.35 $32.35 $31.38 0
2021-10-19 $31.97 $31.97 $31.97 $31.97 $31.01 0
2021-10-18 $31.83 $31.83 $31.83 $31.83 $30.87 0
2021-10-15 $32.08 $32.08 $32.08 $32.08 $31.12 0
2021-10-14 $31.84 $31.84 $31.84 $31.84 $30.88 0
2021-10-13 $31.46 $31.46 $31.46 $31.46 $30.52 0
2021-10-12 $31.39 $31.39 $31.39 $31.39 $30.45 0
2021-10-11 $31.47 $31.47 $31.47 $31.47 $30.53 0
2021-10-08 $31.28 $31.28 $31.28 $31.28 $30.34 0
2021-10-07 $31.21 $31.21 $31.21 $31.21 $30.27 0
2021-10-06 $30.76 $30.76 $30.76 $30.76 $29.84 0
2021-10-05 $31.40 $31.40 $31.40 $31.40 $30.46 0
2021-10-04 $30.98 $30.98 $30.98 $30.98 $30.05 0
2021-10-01 $30.39 $30.39 $30.39 $30.39 $29.48 0
2021-09-30 $30.17 $30.17 $30.17 $30.17 $29.26 0
2021-09-29 $29.97 $29.97 $29.97 $29.97 $29.07 0
2021-09-28 $30.05 $30.05 $30.05 $30.05 $29.15 0
2021-09-27 $30.34 $30.34 $30.34 $30.34 $29.43 0
2021-09-24 $29.76 $29.76 $29.76 $29.76 $28.87 0
2021-09-23 $29.50 $29.50 $29.50 $29.50 $28.61 0
2021-09-22 $29.14 $29.14 $29.14 $29.14 $28.27 0
2021-09-21 $28.67 $28.67 $28.67 $28.67 $27.81 0
2021-09-20 $28.73 $28.73 $28.73 $28.73 $27.87 0
2021-09-17 $29.13 $29.13 $29.13 $29.13 $28.26 0
2021-09-16 $29.37 $29.37 $29.37 $29.37 $28.49 0
2021-09-15 $29.49 $29.49 $29.49 $29.49 $28.60 0
2021-09-14 $28.90 $28.90 $28.90 $28.90 $28.03 0
2021-09-13 $28.84 $28.84 $28.84 $28.84 $27.97 0
2021-09-10 $28.71 $28.71 $28.71 $28.71 $27.85 0
2021-09-09 $28.32 $28.32 $28.32 $28.32 $27.47 0
2021-09-08 $28.58 $28.58 $28.58 $28.58 $27.72 0
2021-09-07 $28.34 $28.34 $28.34 $28.34 $27.49 0
2021-09-03 $28.68 $28.68 $28.68 $28.68 $27.82 0
2021-09-02 $28.71 $28.71 $28.71 $28.71 $27.85 0
2021-09-01 $28.35 $28.35 $28.35 $28.35 $27.50 0
2021-08-31 $28.47 $28.47 $28.47 $28.47 $27.62 0
2021-08-30 $28.63 $28.63 $28.63 $28.63 $27.77 0
2021-08-27 $28.59 $28.59 $28.59 $28.59 $27.73 0
2021-08-26 $28.23 $28.23 $28.23 $28.23 $27.38 0
2021-08-25 $28.34 $28.34 $28.34 $28.34 $27.49 0
2021-08-24 $28.10 $28.10 $28.10 $28.10 $27.26 0
2021-08-23 $27.53 $27.53 $27.53 $27.53 $26.70 0
2021-08-20 $27.11 $27.11 $27.11 $27.11 $26.30 0
2021-08-19 $27.06 $27.06 $27.06 $27.06 $26.25 0
2021-08-18 $27.47 $27.47 $27.47 $27.47 $26.65 0
2021-08-17 $27.81 $27.81 $27.81 $27.81 $26.98 0
2021-08-16 $28.12 $28.12 $28.12 $28.12 $27.28 0
2021-08-13 $28.25 $28.25 $28.25 $28.25 $27.40 0
2021-08-12 $28.38 $28.38 $28.38 $28.38 $27.53 0
2021-08-11 $28.38 $28.38 $28.38 $28.38 $27.53 0
2021-08-10 $28.16 $28.16 $28.16 $28.16 $27.31 0
2021-08-09 $27.70 $27.70 $27.70 $27.70 $26.87 0
2021-08-06 $27.99 $27.99 $27.99 $27.99 $27.15 0
2021-08-05 $28.34 $28.34 $28.34 $28.34 $27.49 0
2021-08-04 $28.04 $28.04 $28.04 $28.04 $27.20 0
2021-08-03 $28.58 $28.58 $28.58 $28.58 $27.72 0
2021-08-02 $28.75 $28.75 $28.75 $28.75 $27.89 0
2021-07-30 $29.09 $29.09 $29.09 $29.09 $28.22 0
2021-07-29 $29.27 $29.27 $29.27 $29.27 $28.39 0
2021-07-28 $28.83 $28.83 $28.83 $28.83 $27.96 0
2021-07-27 $28.73 $28.73 $28.73 $28.73 $27.87 0
2021-07-26 $28.88 $28.88 $28.88 $28.88 $28.01 0
2021-07-23 $28.67 $28.67 $28.67 $28.67 $27.81 0
2021-07-22 $28.63 $28.63 $28.63 $28.63 $27.77 0
2021-07-21 $28.30 $28.30 $28.30 $28.30 $27.45 0
2021-07-20 $27.67 $27.67 $27.67 $27.67 $26.84 0
2021-07-19 $27.22 $27.22 $27.22 $27.22 $26.40 0
2021-07-16 $28.35 $28.35 $28.35 $28.35 $27.50 0
2021-07-15 $28.33 $28.33 $28.33 $28.33 $27.48 0
2021-07-14 $28.55 $28.55 $28.55 $28.55 $27.69 0
2021-07-13 $28.88 $28.88 $28.88 $28.88 $28.01 0
2021-07-12 $28.60 $28.60 $28.60 $28.60 $27.74 0
2021-07-09 $28.54 $28.54 $28.54 $28.54 $27.68 0
2021-07-08 $28.19 $28.19 $28.19 $28.19 $27.34 0
2021-07-07 $27.99 $27.99 $27.99 $27.99 $27.15 0
2021-07-06 $28.38 $28.38 $28.38 $28.38 $27.53 0
2021-07-02 $29.04 $29.04 $29.04 $29.04 $28.17 0
2021-07-01 $28.88 $28.88 $28.88 $28.88 $28.01 0
2021-06-30 $28.81 $28.81 $28.81 $28.81 $27.95 0
2021-06-29 $28.47 $28.47 $28.47 $28.47 $27.62 0
2021-06-28 $28.32 $28.32 $28.32 $28.32 $27.47 0
2021-06-25 $28.39 $28.39 $28.39 $28.39 $27.54 0
2021-06-24 $28.32 $28.32 $28.32 $28.32 $27.47 0
2021-06-23 $28.29 $28.29 $28.29 $28.29 $27.44 0
2021-06-22 $28.18 $28.18 $28.18 $28.18 $27.33 0
2021-06-21 $28.15 $28.15 $28.15 $28.15 $27.30 0
2021-06-18 $27.87 $27.87 $27.87 $27.87 $27.03 0
2021-06-17 $27.59 $27.59 $27.59 $27.59 $26.76 0
2021-06-16 $28.25 $28.25 $28.25 $28.25 $27.40 0
2021-06-15 $28.39 $28.39 $28.39 $28.39 $27.54 0
2021-06-14 $28.39 $28.39 $28.39 $28.39 $27.54 0
2021-06-11 $28.49 $28.49 $28.49 $28.49 $27.63 0
2021-06-10 $28.45 $28.45 $28.45 $28.45 $27.60 0
2021-06-09 $28.33 $28.33 $28.33 $28.33 $27.48 0
2021-06-08 $28.42 $28.42 $28.42 $28.42 $27.57 0
2021-06-07 $28.20 $28.20 $28.20 $28.20 $27.35 0
2021-06-04 $28.23 $28.23 $28.23 $28.23 $27.38 0
2021-06-03 $27.97 $27.97 $27.97 $27.97 $27.13 0
2021-06-02 $28.15 $28.15 $28.15 $28.15 $27.30 0
2021-06-01 $28.00 $28.00 $28.00 $28.00 $27.16 0
2021-05-28 $27.56 $27.56 $27.56 $27.56 $26.73 0
2021-05-27 $27.62 $27.62 $27.62 $27.62 $26.79 0
2021-05-26 $27.21 $27.21 $27.21 $27.21 $26.39 0
2021-05-25 $27.15 $27.15 $27.15 $27.15 $26.33 0
2021-05-24 $27.30 $27.30 $27.30 $27.30 $26.48 0
2021-05-21 $26.88 $26.88 $26.88 $26.88 $26.07 0
2021-05-20 $26.58 $26.58 $26.58 $26.58 $25.78 0
2021-05-19 $26.91 $26.91 $26.91 $26.91 $26.10 0
2021-05-18 $27.50 $27.50 $27.50 $27.50 $26.67 0
2021-05-17 $27.64 $27.64 $27.64 $27.64 $26.81 0
2021-05-14 $27.34 $27.34 $27.34 $27.34 $26.52 0
2021-05-13 $27.12 $27.12 $27.12 $27.12 $26.31 0
2021-05-12 $27.88 $27.88 $27.88 $27.88 $27.04 0
2021-05-11 $27.89 $27.89 $27.89 $27.89 $27.05 0
2021-05-10 $27.61 $27.61 $27.61 $27.61 $26.78 0
2021-05-07 $27.78 $27.78 $27.78 $27.78 $26.95 0
2021-05-06 $27.61 $27.61 $27.61 $27.61 $26.78 0
2021-05-05 $27.52 $27.52 $27.52 $27.52 $26.69 0
2021-05-04 $27.47 $27.47 $27.47 $27.47 $26.65 0
2021-05-03 $27.12 $27.12 $27.12 $27.12 $26.31 0
2021-04-30 $26.88 $26.88 $26.88 $26.88 $26.07 0
2021-04-29 $27.02 $27.02 $27.02 $27.02 $26.21 0
2021-04-28 $26.80 $26.80 $26.80 $26.80 $26.00 0
2021-04-27 $26.76 $26.76 $26.76 $26.76 $25.96 0
2021-04-26 $26.48 $26.48 $26.48 $26.48 $25.69 0
2021-04-23 $26.28 $26.28 $26.28 $26.28 $25.49 0
2021-04-22 $26.06 $26.06 $26.06 $26.06 $25.28 0
2021-04-21 $25.81 $25.81 $25.81 $25.81 $25.04 0
2021-04-20 $26.02 $26.02 $26.02 $26.02 $25.24 0
2021-04-19 $26.09 $26.09 $26.09 $26.09 $25.31 0
2021-04-16 $25.96 $25.96 $25.96 $25.96 $25.18 0
2021-04-15 $26.08 $26.08 $26.08 $26.08 $25.30 0
2021-04-14 $25.88 $25.88 $25.88 $25.88 $25.10 0
2021-04-13 $25.26 $25.26 $25.26 $25.26 $24.50 0
2021-04-12 $25.00 $25.00 $25.00 $25.00 $24.25 0
2021-04-09 $25.07 $25.07 $25.07 $25.07 $24.32 0
2021-04-08 $25.15 $25.15 $25.15 $25.15 $24.40 0
2021-04-07 $24.96 $24.96 $24.96 $24.96 $24.21 0
2021-04-06 $24.90 $24.90 $24.90 $24.90 $24.15 0
2021-04-05 $24.73 $24.73 $24.73 $24.73 $23.99 0
2021-04-01 $25.18 $25.18 $25.18 $25.18 $24.42 0
2021-03-31 $24.88 $24.88 $24.88 $24.88 $24.13 0
2021-03-30 $24.89 $24.89 $24.89 $24.89 $24.14 0
2021-03-29 $25.26 $25.26 $25.26 $25.26 $24.50 0
2021-03-26 $25.18 $25.18 $25.18 $25.18 $24.42 0
2021-03-25 $24.57 $24.57 $24.57 $24.57 $23.83 0
2021-03-24 $25.12 $25.12 $25.12 $25.12 $24.37 0
2021-03-23 $24.43 $24.43 $24.43 $24.43 $23.70 0
2021-03-22 $25.25 $25.25 $25.25 $25.25 $24.49 0
2021-03-19 $25.28 $25.28 $25.28 $25.28 $24.52 0
2021-03-18 $24.71 $24.71 $24.71 $24.71 $23.97 0
2021-03-17 $25.50 $25.50 $25.50 $25.50 $24.73 0
2021-03-16 $26.04 $26.04 $26.04 $26.04 $25.26 0
2021-03-15 $26.19 $26.19 $26.19 $26.19 $25.40 0
2021-03-12 $26.21 $26.21 $26.21 $26.21 $25.42 0
2021-03-11 $26.32 $26.32 $26.32 $26.32 $25.53 0
2021-03-10 $25.95 $25.95 $25.95 $25.95 $25.17 0
2021-03-09 $25.81 $25.81 $25.81 $25.81 $25.04 0
2021-03-08 $25.91 $25.91 $25.91 $25.91 $25.13 0
2021-03-05 $26.27 $26.27 $26.27 $26.27 $25.48 0
2021-03-04 $25.69 $25.69 $25.69 $25.69 $24.92 0
2021-03-03 $25.27 $25.27 $25.27 $25.27 $24.51 0
2021-03-02 $25.12 $25.12 $25.12 $25.12 $24.37 0
2021-03-01 $25.11 $25.11 $25.11 $25.11 $24.36 0
2021-02-26 $25.40 $25.40 $25.40 $25.40 $24.64 0
2021-02-25 $25.96 $25.96 $25.96 $25.96 $25.18 0
2021-02-24 $26.18 $26.18 $26.18 $26.18 $25.39 0
2021-02-23 $25.77 $25.77 $25.77 $25.77 $25.00 0
2021-02-22 $25.66 $25.66 $25.66 $25.66 $24.89 0
2021-02-19 $25.02 $25.02 $25.02 $25.02 $24.27 0
2021-02-18 $25.12 $25.12 $25.12 $25.12 $24.37 0
2021-02-17 $25.26 $25.26 $25.26 $25.26 $24.50 0
2021-02-16 $25.16 $25.16 $25.16 $25.16 $24.40 0
2021-02-12 $24.83 $24.83 $24.83 $24.83 $24.08 0
2021-02-11 $24.43 $24.43 $24.43 $24.43 $23.70 0
2021-02-10 $24.49 $24.49 $24.49 $24.49 $23.75 0
2021-02-09 $24.58 $24.58 $24.58 $24.58 $23.84 0
2021-02-08 $24.47 $24.47 $24.47 $24.47 $23.74 0
2021-02-05 $24.12 $24.12 $24.12 $24.12 $23.40 0
2021-02-04 $23.95 $23.95 $23.95 $23.95 $23.23 0
2021-02-03 $23.80 $23.80 $23.80 $23.80 $23.09 0
2021-02-02 $23.56 $23.56 $23.56 $23.56 $22.85 0
2021-02-01 $23.40 $23.40 $23.40 $23.40 $22.70 0
2021-01-29 $23.01 $23.01 $23.01 $23.01 $22.32 0
2021-01-28 $23.00 $23.00 $23.00 $23.00 $22.31 0
2021-01-27 $23.11 $23.11 $23.11 $23.11 $22.42 0
2021-01-26 $23.18 $23.18 $23.18 $23.18 $22.48 0
2021-01-25 $23.09 $23.09 $23.09 $23.09 $22.40 0
2021-01-22 $22.87 $22.87 $22.87 $22.87 $22.18 0
2021-01-21 $23.20 $23.20 $23.20 $23.20 $22.50 0
2021-01-20 $23.16 $23.16 $23.16 $23.16 $22.46 0
2021-01-19 $23.12 $23.12 $23.12 $23.12 $22.43 0
2021-01-15 $23.04 $23.04 $23.04 $23.04 $22.35 0
2021-01-14 $23.39 $23.39 $23.39 $23.39 $22.69 0
2021-01-13 $23.17 $23.17 $23.17 $23.17 $22.47 0
2021-01-12 $23.27 $23.27 $23.27 $23.27 $22.57 0
2021-01-11 $22.82 $22.82 $22.82 $22.82 $22.13 0
2021-01-08 $22.98 $22.98 $22.98 $22.98 $22.29 0
2021-01-07 $22.74 $22.74 $22.74 $22.74 $22.06 0
2021-01-06 $22.62 $22.62 $22.62 $22.62 $21.94 0
2021-01-05 $22.62 $22.62 $22.62 $22.62 $21.94 0
2021-01-04 $21.83 $21.83 $21.83 $21.83 $21.17 0
2020-12-31 $21.96 $21.96 $21.96 $21.96 $21.30 0
2020-12-30 $21.84 $21.84 $21.84 $21.84 $21.18 0
2020-12-29 $21.68 $21.68 $21.68 $21.68 $21.03 0
2020-12-28 $21.56 $21.56 $21.56 $21.56 $20.91 0
2020-12-24 $21.70 $21.70 $21.70 $21.70 $21.05 0
2020-12-23 $21.64 $21.64 $21.64 $21.64 $20.99 0
2020-12-22 $21.31 $21.31 $21.31 $21.31 $20.67 0
2020-12-21 $21.57 $21.57 $21.57 $21.57 $20.92 0
2020-12-18 $21.82 $21.82 $21.82 $21.82 $21.16 0
2020-12-17 $21.70 $21.70 $21.70 $21.70 $21.05 0
2020-12-16 $21.43 $21.43 $21.43 $21.43 $20.79 0
2020-12-15 $21.32 $21.32 $21.32 $21.32 $20.68 0
2020-12-14 $45.02 $45.02 $45.02 $45.02 $20.54 0
2020-12-11 $44.94 $44.94 $44.94 $44.94 $20.50 0
2020-12-10 $45.00 $45.00 $45.00 $45.00 $20.53 0
2020-12-09 $44.25 $44.25 $44.25 $44.25 $20.19 0
2020-12-08 $44.11 $44.11 $44.11 $44.11 $20.12 0
2020-12-07 $44.11 $44.11 $44.11 $44.11 $20.12 0
2020-12-04 $44.31 $44.31 $44.31 $44.31 $20.21 0
2020-12-03 $44.18 $44.18 $44.18 $44.18 $20.15 0
2020-12-02 $44.08 $44.08 $44.08 $44.08 $20.11 0
2020-12-01 $43.87 $43.87 $43.87 $43.87 $20.01 0
2020-11-30 $44.06 $44.06 $44.06 $44.06 $20.10 0
2020-11-27 $44.22 $44.22 $44.22 $44.22 $20.17 0
2020-11-25 $44.43 $44.43 $44.43 $44.43 $20.27 0
2020-11-24 $44.12 $44.12 $44.12 $44.12 $20.13 0
2020-11-23 $42.99 $42.99 $42.99 $42.99 $19.61 0
2020-11-20 $42.80 $42.80 $42.80 $42.80 $19.52 0
2020-11-19 $42.36 $42.36 $42.36 $42.36 $19.32 0
2020-11-18 $42.51 $42.51 $42.51 $42.51 $19.39 0
2020-11-17 $42.31 $42.31 $42.31 $42.31 $19.30 0
2020-11-16 $42.29 $42.29 $42.29 $42.29 $19.29 0
2020-11-13 $41.60 $41.60 $41.60 $41.60 $18.98 0
2020-11-12 $42.00 $42.00 $42.00 $42.00 $19.16 0
2020-11-11 $42.35 $42.35 $42.35 $42.35 $19.32 0
2020-11-10 $42.31 $42.31 $42.31 $42.31 $19.30 0
2020-11-09 $41.38 $41.38 $41.38 $41.38 $18.88 0
2020-11-06 $40.44 $40.44 $40.44 $40.44 $18.45 0
2020-11-05 $40.88 $40.88 $40.88 $40.88 $18.65 0
2020-11-04 $40.96 $40.96 $40.96 $40.96 $18.69 0
2020-11-03 $40.28 $40.28 $40.28 $40.28 $18.38 0
2020-11-02 $40.03 $40.03 $40.03 $40.03 $18.26 0
2020-10-30 $39.30 $39.30 $39.30 $39.30 $17.93 0
2020-10-29 $39.43 $39.43 $39.43 $39.43 $17.99 0
2020-10-28 $40.04 $40.04 $40.04 $40.04 $18.27 0
2020-10-27 $41.33 $41.33 $41.33 $41.33 $18.85 0
2020-10-26 $40.90 $40.90 $40.90 $40.90 $18.66 0
2020-10-23 $41.46 $41.46 $41.46 $41.46 $18.91 0
2020-10-22 $41.73 $41.73 $41.73 $41.73 $19.04 0
2020-10-21 $41.69 $41.69 $41.69 $41.69 $19.02 0
2020-10-20 $42.12 $42.12 $42.12 $42.12 $19.21 0
2020-10-19 $41.63 $41.63 $41.63 $41.63 $18.99 0
2020-10-16 $41.93 $41.93 $41.93 $41.93 $19.13 0
2020-10-15 $42.13 $42.13 $42.13 $42.13 $19.22 0
2020-10-14 $41.94 $41.94 $41.94 $41.94 $19.13 0
2020-10-13 $41.45 $41.45 $41.45 $41.45 $18.91 0
2020-10-12 $41.21 $41.21 $41.21 $41.21 $18.80 0
2020-10-09 $41.88 $41.88 $41.88 $41.88 $19.10 0
2020-10-08 $41.93 $41.93 $41.93 $41.93 $19.13 0
2020-10-07 $41.22 $41.22 $41.22 $41.22 $18.80 0
2020-10-06 $40.99 $40.99 $40.99 $40.99 $18.70 0
2020-10-05 $40.64 $40.64 $40.64 $40.64 $18.54 0
2020-10-02 $39.33 $39.33 $39.33 $39.33 $17.94 0
2020-10-01 $40.05 $40.05 $40.05 $40.05 $18.27 0
2020-09-30 $40.81 $40.81 $40.81 $40.81 $18.62 0
2020-09-29 $40.09 $40.09 $40.09 $40.09 $18.29 0
2020-09-28 $40.98 $40.98 $40.98 $40.98 $18.69 0
2020-09-25 $40.66 $40.66 $40.66 $40.66 $18.55 0
2020-09-24 $40.66 $40.66 $40.66 $40.66 $18.55 0
2020-09-23 $40.39 $40.39 $40.39 $40.39 $18.43 0
2020-09-22 $40.63 $40.63 $40.63 $40.63 $18.53 0
2020-09-21 $40.76 $40.76 $40.76 $40.76 $18.59 0
2020-09-18 $41.74 $41.74 $41.74 $41.74 $19.04 0
2020-09-17 $41.62 $41.62 $41.62 $41.62 $18.99 0
2020-09-16 $41.12 $41.12 $41.12 $41.12 $18.76 0
2020-09-15 $40.36 $40.36 $40.36 $40.36 $18.41 0
2020-09-14 $40.03 $40.03 $40.03 $40.03 $18.26 0
2020-09-11 $40.02 $40.02 $40.02 $40.02 $18.26 0
2020-09-10 $39.70 $39.70 $39.70 $39.70 $18.11 0
2020-09-09 $40.18 $40.18 $40.18 $40.18 $18.33 0
2020-09-08 $39.67 $39.67 $39.67 $39.67 $18.10 0
2020-09-04 $41.17 $41.17 $41.17 $41.17 $18.78 0
2020-09-03 $41.53 $41.53 $41.53 $41.53 $18.95 0
2020-09-02 $42.01 $42.01 $42.01 $42.01 $19.16 0
2020-09-01 $42.76 $42.76 $42.76 $42.76 $19.51 0
2020-08-31 $42.56 $42.56 $42.56 $42.56 $19.42 0
2020-08-28 $42.76 $42.76 $42.76 $42.76 $19.51 0
2020-08-27 $42.51 $42.51 $42.51 $42.51 $19.39 0
2020-08-26 $42.67 $42.67 $42.67 $42.67 $19.47 0
2020-08-25 $42.73 $42.73 $42.73 $42.73 $19.49 0
2020-08-24 $42.20 $42.20 $42.20 $42.20 $19.25 0
2020-08-21 $41.94 $41.94 $41.94 $41.94 $19.13 0
2020-08-20 $42.32 $42.32 $42.32 $42.32 $19.31 0
2020-08-19 $42.35 $42.35 $42.35 $42.35 $19.32 0
2020-08-18 $42.42 $42.42 $42.42 $42.42 $19.35 0
2020-08-17 $42.41 $42.41 $42.41 $42.41 $19.35 0
2020-08-14 $41.81 $41.81 $41.81 $41.81 $19.07 0
2020-08-13 $41.74 $41.74 $41.74 $41.74 $19.04 0
2020-08-12 $41.69 $41.69 $41.69 $41.69 $19.02 0
2020-08-11 $41.13 $41.13 $41.13 $41.13 $18.76 0
2020-08-10 $41.61 $41.61 $41.61 $41.61 $18.98 0
2020-08-07 $41.34 $41.34 $41.34 $41.34 $18.86 0
2020-08-06 $41.90 $41.90 $41.90 $41.90 $19.11 0
2020-08-05 $41.81 $41.81 $41.81 $41.81 $19.07 0
2020-08-04 $41.42 $41.42 $41.42 $41.42 $18.90 0
2020-08-03 $41.17 $41.17 $41.17 $41.17 $18.78 0
2020-07-31 $40.46 $40.46 $40.46 $40.46 $18.46 0
2020-07-30 $40.47 $40.47 $40.47 $40.47 $18.46 0
2020-07-29 $41.12 $41.12 $41.12 $41.12 $18.76 0
2020-07-28 $40.71 $40.71 $40.71 $40.71 $18.57 0
2020-07-27 $41.03 $41.03 $41.03 $41.03 $18.72 0
2020-07-24 $40.84 $40.84 $40.84 $40.84 $18.63 0
2020-07-23 $40.82 $40.82 $40.82 $40.82 $18.62 0
2020-07-22 $41.14 $41.14 $41.14 $41.14 $18.77 0
2020-07-21 $40.95 $40.95 $40.95 $40.95 $18.68 0
2020-07-20 $40.20 $40.20 $40.20 $40.20 $18.34 0
2020-07-17 $40.32 $40.32 $40.32 $40.32 $18.39 0
2020-07-16 $40.39 $40.39 $40.39 $40.39 $18.43 0
2020-07-15 $40.57 $40.57 $40.57 $40.57 $18.51 0
2020-07-14 $40.11 $40.11 $40.11 $40.11 $18.30 0
2020-07-13 $39.94 $39.94 $39.94 $39.94 $18.22 0
2020-07-10 $40.60 $40.60 $40.60 $40.60 $18.52 0
2020-07-09 $40.05 $40.05 $40.05 $40.05 $18.27 0
2020-07-08 $40.57 $40.57 $40.57 $40.57 $18.51 0
2020-07-07 $40.31 $40.31 $40.31 $40.31 $18.39 0
2020-07-06 $40.21 $40.21 $40.21 $40.21 $18.34 0
2020-07-02 $40.01 $40.01 $40.01 $40.01 $18.25 0
2020-07-01 $39.50 $39.50 $39.50 $39.50 $18.02 0
2020-06-30 $39.17 $39.17 $39.17 $39.17 $17.87 0
2020-06-29 $39.12 $39.12 $39.12 $39.12 $17.85 0
2020-06-26 $38.10 $38.10 $38.10 $38.10 $17.38 0
2020-06-25 $38.67 $38.67 $38.67 $38.67 $17.64 0
2020-06-24 $38.35 $38.35 $38.35 $38.35 $17.49 0
2020-06-23 $39.63 $39.63 $39.63 $39.63 $18.08 0
2020-06-22 $39.80 $39.80 $39.80 $39.80 $18.16 0
2020-06-19 $39.29 $39.29 $39.29 $39.29 $17.92 0
2020-06-18 $38.98 $38.98 $38.98 $38.98 $17.78 0
2020-06-17 $38.51 $38.51 $38.51 $38.51 $17.57 0
2020-06-16 $38.58 $38.58 $38.58 $38.58 $17.60 0
2020-06-15 $38.14 $38.14 $38.14 $38.14 $17.40 0
2020-06-12 $37.87 $37.87 $37.87 $37.87 $17.28 0
2020-06-11 $37.66 $37.66 $37.66 $37.66 $17.18 0
2020-06-10 $39.42 $39.42 $39.42 $39.42 $17.98 0
2020-06-09 $39.07 $39.07 $39.07 $39.07 $17.82 0
2020-06-08 $38.96 $38.96 $38.96 $38.96 $17.77 0
2020-06-05 $39.46 $39.46 $39.46 $39.46 $18.00 0
2020-06-04 $38.15 $38.15 $38.15 $38.15 $17.40 0
2020-06-03 $37.99 $37.99 $37.99 $37.99 $17.33 0
2020-06-02 $38.14 $38.14 $38.14 $38.14 $17.40 0
2020-06-01 $37.47 $37.47 $37.47 $37.47 $17.09 0
2020-05-29 $37.20 $37.20 $37.20 $37.20 $16.97 0
2020-05-28 $36.32 $36.32 $36.32 $36.32 $16.57 0
2020-05-27 $36.21 $36.21 $36.21 $36.21 $16.52 0
2020-05-26 $36.86 $36.86 $36.86 $36.86 $16.81 0
2020-05-22 $35.40 $35.40 $35.40 $35.40 $16.15 0
2020-05-21 $36.48 $36.48 $36.48 $36.48 $16.64 0
2020-05-20 $36.68 $36.68 $36.68 $36.68 $16.73 0
2020-05-19 $36.12 $36.12 $36.12 $36.12 $16.48 0
2020-05-18 $36.12 $36.12 $36.12 $36.12 $16.48 0
2020-05-15 $34.64 $34.64 $34.64 $34.64 $15.80 0
2020-05-14 $33.95 $33.95 $33.95 $33.95 $15.49 0
2020-05-13 $33.08 $33.08 $33.08 $33.08 $15.09 0
2020-05-12 $33.50 $33.50 $33.50 $33.50 $15.28 0
2020-05-11 $33.50 $33.50 $33.50 $33.50 $15.28 0
2020-05-08 $33.84 $33.84 $33.84 $33.84 $15.44 0
2020-05-07 $33.23 $33.23 $33.23 $33.23 $15.16 0
2020-05-06 $34.08 $34.08 $34.08 $34.08 $15.55 0
2020-05-05 $33.72 $33.72 $33.72 $33.72 $15.38 0
2020-05-04 $31.97 $31.97 $31.97 $31.97 $14.58 0
2020-05-01 $31.35 $31.35 $31.35 $31.35 $14.30 0
2020-04-30 $31.40 $31.40 $31.40 $31.40 $14.32 0
2020-04-29 $30.61 $30.61 $30.61 $30.61 $13.96 0
2020-04-28 $29.04 $29.04 $29.04 $29.04 $13.25 0
2020-04-27 $28.84 $28.84 $28.84 $28.84 $13.16 0
2020-04-24 $30.17 $30.17 $30.17 $30.17 $13.76 0
2020-04-23 $30.35 $30.35 $30.35 $30.35 $13.85 0
2020-04-22 $29.19 $29.19 $29.19 $29.19 $13.32 0
2020-04-21 $29.23 $29.23 $29.23 $29.23 $13.33 0
2020-04-20 $32.75 $32.75 $32.75 $32.75 $14.94 0
2020-04-17 $34.42 $34.42 $34.42 $34.42 $15.70 0
2020-04-16 $34.50 $34.50 $34.50 $34.50 $15.74 0
2020-04-15 $34.72 $34.72 $34.72 $34.72 $15.84 0
2020-04-14 $35.72 $35.72 $35.72 $35.72 $16.29 0
2020-04-13 $36.38 $36.38 $36.38 $36.38 $16.60 0
2020-04-09 $36.39 $36.39 $36.39 $36.39 $16.60 0
2020-04-08 $37.02 $37.02 $37.02 $37.02 $16.89 0
2020-04-07 $36.79 $36.79 $36.79 $36.79 $16.78 0
2020-04-06 $36.88 $36.88 $36.88 $36.88 $16.82 0
2020-04-03 $37.17 $37.17 $37.17 $37.17 $16.96 0
2020-04-02 $35.74 $35.74 $35.74 $35.74 $16.30 0
2020-04-01 $33.69 $33.69 $33.69 $33.69 $15.37 0
2020-03-31 $34.49 $34.49 $34.49 $34.49 $15.73 0
2020-03-30 $34.31 $34.31 $34.31 $34.31 $15.65 0
2020-03-27 $34.98 $34.98 $34.98 $34.98 $15.96 0
2020-03-26 $36.81 $36.81 $36.81 $36.81 $16.79 0
2020-03-25 $36.73 $36.73 $36.73 $36.73 $16.76 0
2020-03-24 $36.79 $36.79 $36.79 $36.79 $16.78 0
2020-03-23 $36.01 $36.01 $36.01 $36.01 $16.43 0
2020-03-20 $37.05 $37.05 $37.05 $37.05 $16.90 0
2020-03-19 $36.67 $36.67 $36.67 $36.67 $16.73 0
2020-03-18 $34.74 $34.74 $34.74 $34.74 $15.85 0
2020-03-17 $37.53 $37.53 $37.53 $37.53 $17.12 0
2020-03-16 $38.26 $38.26 $38.26 $38.26 $17.45 0
2020-03-13 $40.87 $40.87 $40.87 $40.87 $18.64 0
2020-03-12 $41.23 $41.23 $41.23 $41.23 $18.81 0
2020-03-11 $43.09 $43.09 $43.09 $43.09 $19.66 0
2020-03-10 $44.25 $44.25 $44.25 $44.25 $20.19 0
2020-03-09 $42.24 $42.24 $42.24 $42.24 $19.27 0
2020-03-06 $48.01 $48.01 $48.01 $48.01 $21.90 0
2020-03-05 $50.74 $50.74 $50.74 $50.74 $23.15 0
2020-03-04 $51.66 $51.66 $51.66 $51.66 $23.57 0
2020-03-03 $51.81 $51.81 $51.81 $51.81 $23.63 0
2020-03-02 $51.75 $51.75 $51.75 $51.75 $23.61 0
2020-02-28 $50.02 $50.02 $50.02 $50.02 $22.82 0
2020-02-27 $51.08 $51.08 $51.08 $51.08 $23.30 0
2020-02-26 $52.26 $52.26 $52.26 $52.26 $23.84 0
2020-02-25 $53.09 $53.09 $53.09 $53.09 $24.22 0
2020-02-24 $54.06 $54.06 $54.06 $54.06 $24.66 0
2020-02-21 $55.67 $55.67 $55.67 $55.67 $25.40 0
2020-02-20 $56.03 $56.03 $56.03 $56.03 $25.56 0
2020-02-19 $56.14 $56.14 $56.14 $56.14 $25.61 0
2020-02-18 $55.42 $55.42 $55.42 $55.42 $25.28 0
2020-02-14 $55.08 $55.08 $55.08 $55.08 $25.13 0
2020-02-13 $54.93 $54.93 $54.93 $54.93 $25.06 0
2020-02-12 $54.81 $54.81 $54.81 $54.81 $25.00 0
2020-02-11 $53.67 $53.67 $53.67 $53.67 $24.48 0
2020-02-10 $53.39 $53.39 $53.39 $53.39 $24.36 0
2020-02-07 $54.00 $54.00 $54.00 $54.00 $24.63 0
2020-02-06 $54.39 $54.39 $54.39 $54.39 $24.81 0
2020-02-05 $54.23 $54.23 $54.23 $54.23 $24.74 0
2020-02-04 $53.38 $53.38 $53.38 $53.38 $24.35 0
2020-02-03 $53.38 $53.38 $53.38 $53.38 $24.35 0
2020-01-31 $54.49 $54.49 $54.49 $54.49 $24.86 0
2020-01-30 $55.07 $55.07 $55.07 $55.07 $25.12 0
2020-01-29 $55.78 $55.78 $55.78 $55.78 $25.45 0
2020-01-28 $56.14 $56.14 $56.14 $56.14 $25.61 0
2020-01-27 $55.80 $55.80 $55.80 $55.80 $25.45 0
2020-01-24 $57.03 $57.03 $57.03 $57.03 $26.02 0
2020-01-23 $57.90 $57.90 $57.90 $57.90 $26.41 0
2020-01-22 $58.59 $58.59 $58.59 $58.59 $26.73 0
2020-01-21 $59.51 $59.51 $59.51 $59.51 $27.15 0
2020-01-17 $59.89 $59.89 $59.89 $59.89 $27.32 0
2020-01-16 $59.64 $59.64 $59.64 $59.64 $27.21 0
2020-01-15 $59.65 $59.65 $59.65 $59.65 $27.21 0
2020-01-14 $60.03 $60.03 $60.03 $60.03 $27.38 0
2020-01-13 $59.72 $59.72 $59.72 $59.72 $27.24 0
2020-01-10 $60.25 $60.25 $60.25 $60.25 $27.48 0
2020-01-09 $60.39 $60.39 $60.39 $60.39 $27.55 0
2020-01-08 $60.74 $60.74 $60.74 $60.74 $27.71 0
2020-01-07 $61.94 $61.94 $61.94 $61.94 $28.26 0
2020-01-06 $62.10 $62.10 $62.10 $62.10 $28.33 0
2020-01-03 $62.11 $62.11 $62.11 $62.11 $28.33 0
2020-01-02 $61.22 $61.22 $61.22 $61.22 $27.93 0
2019-12-31 $61.10 $61.10 $61.10 $61.10 $27.87 0
2019-12-30 $61.49 $61.49 $61.49 $61.49 $28.05 0
2019-12-27 $61.62 $61.62 $61.62 $61.62 $28.11 0
2019-12-26 $61.61 $61.61 $61.61 $61.61 $28.11 0
2019-12-24 $61.03 $61.03 $61.03 $61.03 $27.84 0
2019-12-23 $60.79 $60.79 $60.79 $60.79 $27.73 0
2019-12-20 $60.61 $60.61 $60.61 $60.61 $27.65 0
2019-12-19 $60.89 $60.89 $60.89 $60.89 $27.78 0
2019-12-18 $60.72 $60.72 $60.72 $60.72 $27.70 0
2019-12-17 $60.74 $60.74 $60.74 $60.74 $27.71 0
2019-12-16 $60.41 $60.41 $60.41 $60.41 $27.56 0
2019-12-13 $59.84 $59.84 $59.84 $59.84 $27.30 0
2019-12-12 $59.56 $59.56 $59.56 $59.56 $27.17 0
2019-12-11 $59.37 $59.37 $59.37 $59.37 $26.88 0
2019-12-10 $59.71 $59.71 $59.71 $59.71 $27.03 0
2019-12-09 $59.42 $59.42 $59.42 $59.42 $26.90 0
2019-12-06 $59.53 $59.53 $59.53 $59.53 $26.95 0
2019-12-05 $59.11 $59.11 $59.11 $59.11 $26.76 0
2019-12-04 $58.96 $58.96 $58.96 $58.96 $26.69 0
2019-12-03 $57.94 $57.94 $57.94 $57.94 $26.23 0
2019-12-02 $57.78 $57.78 $57.78 $57.78 $26.16 0
2019-11-29 $57.73 $57.73 $57.73 $57.73 $26.14 0
2019-11-27 $59.19 $59.19 $59.19 $59.19 $26.80 0
2019-11-26 $59.42 $59.42 $59.42 $59.42 $26.90 0
2019-11-25 $59.15 $59.15 $59.15 $59.15 $26.78 0
2019-11-22 $59.05 $59.05 $59.05 $59.05 $26.73 0
2019-11-21 $59.16 $59.16 $59.16 $59.16 $26.78 0
2019-11-20 $58.48 $58.48 $58.48 $58.48 $26.48 0
2019-11-19 $57.64 $57.64 $57.64 $57.64 $26.10 0
2019-11-18 $58.36 $58.36 $58.36 $58.36 $26.42 0
2019-11-15 $59.25 $59.25 $59.25 $59.25 $26.82 0
2019-11-14 $58.84 $58.84 $58.84 $58.84 $26.64 0
2019-11-13 $58.99 $58.99 $58.99 $58.99 $26.71 0
2019-11-12 $58.83 $58.83 $58.83 $58.83 $26.63 0
2019-11-11 $58.80 $58.80 $58.80 $58.80 $26.62 0
2019-11-08 $59.32 $59.32 $59.32 $59.32 $26.86 0
2019-11-07 $59.10 $59.10 $59.10 $59.10 $26.76 0
2019-11-06 $59.06 $59.06 $59.06 $59.06 $26.74 0
2019-11-05 $59.72 $59.72 $59.72 $59.72 $27.04 0
2019-11-04 $59.29 $59.29 $59.29 $59.29 $26.84 0
2019-11-01 $59.00 $59.00 $59.00 $59.00 $26.71 0
2019-10-31 $57.59 $57.59 $57.59 $57.59 $26.07 0
2019-10-30 $58.15 $58.15 $58.15 $58.15 $26.33 0
2019-10-29 $58.55 $58.55 $58.55 $58.55 $26.51 0
2019-10-28 $58.69 $58.69 $58.69 $58.69 $26.57 0
2019-10-25 $59.00 $59.00 $59.00 $59.00 $26.71 0
2019-10-24 $58.70 $58.70 $58.70 $58.70 $26.58 0
2019-10-23 $58.39 $58.39 $58.39 $58.39 $26.44 0
2019-10-22 $57.52 $57.52 $57.52 $57.52 $26.04 0
2019-10-21 $57.28 $57.28 $57.28 $57.28 $25.93 0
2019-10-18 $57.53 $57.53 $57.53 $57.53 $26.05 0
2019-10-17 $57.61 $57.61 $57.61 $57.61 $26.08 0
2019-10-16 $57.31 $57.31 $57.31 $57.31 $25.95 0
2019-10-15 $57.15 $57.15 $57.15 $57.15 $25.87 0
2019-10-14 $57.31 $57.31 $57.31 $57.31 $25.95 0
2019-10-11 $57.92 $57.92 $57.92 $57.92 $26.22 0
2019-10-10 $56.95 $56.95 $56.95 $56.95 $25.78 0
2019-10-09 $56.61 $56.61 $56.61 $56.61 $25.63 0
2019-10-08 $56.29 $56.29 $56.29 $56.29 $25.48 0
2019-10-07 $56.43 $56.43 $56.43 $56.43 $25.55 0
2019-10-04 $56.49 $56.49 $56.49 $56.49 $25.58 0
2019-10-03 $56.11 $56.11 $56.11 $56.11 $25.40 0
2019-10-02 $56.10 $56.10 $56.10 $56.10 $25.40 0
2019-10-01 $56.86 $56.86 $56.86 $56.86 $25.74 0
2019-09-30 $57.07 $57.07 $57.07 $57.07 $25.84 0
2019-09-27 $57.79 $57.79 $57.79 $57.79 $26.16 0
2019-09-26 $58.17 $58.17 $58.17 $58.17 $26.34 0
2019-09-25 $58.21 $58.21 $58.21 $58.21 $26.35 0
2019-09-24 $58.36 $58.36 $58.36 $58.36 $26.42 0
2019-09-23 $59.28 $59.28 $59.28 $59.28 $26.84 0
2019-09-20 $59.21 $59.21 $59.21 $59.21 $26.81 0
2019-09-19 $59.23 $59.23 $59.23 $59.23 $26.82 0
2019-09-18 $58.83 $58.83 $58.83 $58.83 $26.63 0
2019-09-17 $59.23 $59.23 $59.23 $59.23 $26.82 0
2019-09-16 $60.96 $60.96 $60.96 $60.96 $27.60 0
2019-09-13 $57.02 $57.02 $57.02 $57.02 $25.82 0
2019-09-12 $57.01 $57.01 $57.01 $57.01 $25.81 0
2019-09-11 $57.17 $57.17 $57.17 $57.17 $25.88 0
2019-09-10 $57.95 $57.95 $57.95 $57.95 $26.24 0
2019-09-09 $57.93 $57.93 $57.93 $57.93 $26.23 0
2019-09-06 $57.10 $57.10 $57.10 $57.10 $25.85 0
2019-09-05 $56.96 $56.96 $56.96 $56.96 $25.79 0
2019-09-04 $57.05 $57.05 $57.05 $57.05 $25.83 0
2019-09-03 $55.40 $55.40 $55.40 $55.40 $25.08 0
2019-08-30 $55.96 $55.96 $55.96 $55.96 $25.34 0
2019-08-29 $56.95 $56.95 $56.95 $56.95 $25.78 0
2019-08-28 $56.55 $56.55 $56.55 $56.55 $25.60 0
2019-08-27 $55.91 $55.91 $55.91 $55.91 $25.31 0
2019-08-26 $55.42 $55.42 $55.42 $55.42 $25.09 0
2019-08-23 $55.29 $55.29 $55.29 $55.29 $25.03 0
2019-08-22 $56.11 $56.11 $56.11 $56.11 $25.40 0
2019-08-21 $56.46 $56.46 $56.46 $56.46 $25.56 0
2019-08-20 $56.37 $56.37 $56.37 $56.37 $25.52 0
2019-08-19 $56.34 $56.34 $56.34 $56.34 $25.51 0
2019-08-16 $55.93 $55.93 $55.93 $55.93 $25.32 0
2019-08-15 $55.69 $55.69 $55.69 $55.69 $25.21 0
2019-08-14 $56.20 $56.20 $56.20 $56.20 $25.44 0
2019-08-13 $57.18 $57.18 $57.18 $57.18 $25.89 0
2019-08-12 $55.88 $55.88 $55.88 $55.88 $25.30 0
2019-08-09 $56.26 $56.26 $56.26 $56.26 $25.47 0
2019-08-08 $55.65 $55.65 $55.65 $55.65 $25.19 0
2019-08-07 $55.15 $55.15 $55.15 $55.15 $24.97 0
2019-08-06 $55.99 $55.99 $55.99 $55.99 $25.35 0
2019-08-05 $56.54 $56.54 $56.54 $56.54 $25.60 0
2019-08-02 $57.07 $57.07 $57.07 $57.07 $25.84 0
2019-08-01 $56.81 $56.81 $56.81 $56.81 $25.72 0
2019-07-31 $59.06 $59.06 $59.06 $59.06 $26.74 0
2019-07-30 $59.42 $59.42 $59.42 $59.42 $26.90 0
2019-07-29 $58.98 $58.98 $58.98 $58.98 $26.70 0
2019-07-26 $58.68 $58.68 $58.68 $58.68 $26.57 0
2019-07-25 $58.61 $58.61 $58.61 $58.61 $26.54 0
2019-07-24 $58.72 $58.72 $58.72 $58.72 $26.58 0
2019-07-23 $59.13 $59.13 $59.13 $59.13 $26.77 0
2019-07-22 $58.70 $58.70 $58.70 $58.70 $26.58 0
2019-07-19 $58.88 $58.88 $58.88 $58.88 $26.66 0
2019-07-18 $58.06 $58.06 $58.06 $58.06 $26.29 0
2019-07-17 $59.05 $59.05 $59.05 $59.05 $26.73 0
2019-07-16 $59.59 $59.59 $59.59 $59.59 $26.98 0
2019-07-15 $60.40 $60.40 $60.40 $60.40 $27.35 0
2019-07-12 $61.11 $61.11 $61.11 $61.11 $27.67 0
2019-07-11 $60.99 $60.99 $60.99 $60.99 $27.61 0
2019-07-10 $60.94 $60.94 $60.94 $60.94 $27.59 0
2019-07-09 $59.36 $59.36 $59.36 $59.36 $26.87 0
2019-07-08 $58.96 $58.96 $58.96 $58.96 $26.69 0
2019-07-05 $59.25 $59.25 $59.25 $59.25 $26.82 0
2019-07-03 $58.73 $58.73 $58.73 $58.73 $26.59 0
2019-07-02 $58.16 $58.16 $58.16 $58.16 $26.33 0
2019-07-01 $59.74 $59.74 $59.74 $59.74 $27.05 0
2019-06-28 $59.32 $59.32 $59.32 $59.32 $26.86 0
2019-06-27 $60.28 $60.28 $60.28 $60.28 $27.29 0
2019-06-26 $60.28 $60.28 $60.28 $60.28 $27.29 0
2019-06-25 $59.54 $59.54 $59.54 $59.54 $26.96 0
2019-06-24 $59.39 $59.39 $59.39 $59.39 $26.89 0
2019-06-21 $59.12 $59.12 $59.12 $59.12 $26.77 0
2019-06-20 $58.97 $58.97 $58.97 $58.97 $26.70 0
2019-06-19 $57.62 $57.62 $57.62 $57.62 $26.09 0
2019-06-18 $57.57 $57.57 $57.57 $57.57 $26.06 0
2019-06-17 $56.71 $56.71 $56.71 $56.71 $25.67 0
2019-06-14 $57.05 $57.05 $57.05 $57.05 $25.83 0
2019-06-13 $56.74 $56.74 $56.74 $56.74 $25.69 0
2019-06-12 $55.91 $55.91 $55.91 $55.91 $25.31 0
2019-06-11 $57.13 $57.13 $57.13 $57.13 $25.86 0
2019-06-10 $56.92 $56.92 $56.92 $56.92 $25.77 0
2019-06-07 $57.10 $57.10 $57.10 $57.10 $25.85 0
2019-06-06 $56.92 $56.92 $56.92 $56.92 $25.77 0
2019-06-05 $55.88 $55.88 $55.88 $55.88 $25.30 0
2019-06-04 $57.11 $57.11 $57.11 $57.11 $25.86 0
2019-06-03 $56.63 $56.63 $56.63 $56.63 $25.64 0
2019-05-31 $56.91 $56.91 $56.91 $56.91 $25.77 0
2019-05-30 $59.06 $59.06 $59.06 $59.06 $26.74 0
2019-05-29 $60.27 $60.27 $60.27 $60.27 $27.29 0
2019-05-28 $60.43 $60.43 $60.43 $60.43 $27.36 0
2019-05-24 $60.08 $60.08 $60.08 $60.08 $27.20 0
2019-05-23 $59.40 $59.40 $59.40 $59.40 $26.89 0
2019-05-22 $61.04 $61.04 $61.04 $61.04 $27.64 0
2019-05-21 $62.15 $62.15 $62.15 $62.15 $28.14 0
2019-05-20 $62.24 $62.24 $62.24 $62.24 $28.18 0
2019-05-17 $62.01 $62.01 $62.01 $62.01 $28.07 0
2019-05-16 $62.49 $62.49 $62.49 $62.49 $28.29 0
2019-05-15 $61.79 $61.79 $61.79 $61.79 $27.97 0
2019-05-14 $61.30 $61.30 $61.30 $61.30 $27.75 0
2019-05-13 $60.37 $60.37 $60.37 $60.37 $27.33 0
2019-05-10 $60.90 $60.90 $60.90 $60.90 $27.57 0
2019-05-09 $60.77 $60.77 $60.77 $60.77 $27.51 0
2019-05-08 $61.08 $61.08 $61.08 $61.08 $27.65 0
2019-05-07 $60.83 $60.83 $60.83 $60.83 $27.54 0
2019-05-06 $61.84 $61.84 $61.84 $61.84 $28.00 0
2019-05-03 $61.60 $61.60 $61.60 $61.60 $27.89 0
2019-05-02 $61.49 $61.49 $61.49 $61.49 $27.84 0
2019-05-01 $62.47 $62.47 $62.47 $62.47 $28.28 0
2019-04-30 $62.48 $62.48 $62.48 $62.48 $28.29 0
2019-04-29 $62.29 $62.29 $62.29 $62.29 $28.20 0
2019-04-26 $62.06 $62.06 $62.06 $62.06 $28.10 0
2019-04-25 $63.26 $63.26 $63.26 $63.26 $28.64 0
2019-04-24 $63.61 $63.61 $63.61 $63.61 $28.80 0
2019-04-23 $64.01 $64.01 $64.01 $64.01 $28.98 0
2019-04-22 $63.87 $63.87 $63.87 $63.87 $28.92 0
2019-04-18 $63.04 $63.04 $63.04 $63.04 $28.54 0
2019-04-17 $62.93 $62.93 $62.93 $62.93 $28.49 0
2019-04-16 $63.15 $63.15 $63.15 $63.15 $28.59 0
2019-04-15 $63.03 $63.03 $63.03 $63.03 $28.54 0
2019-04-12 $63.28 $63.28 $63.28 $63.28 $28.65 0
2019-04-11 $62.95 $62.95 $62.95 $62.95 $28.50 0
2019-04-10 $63.46 $63.46 $63.46 $63.46 $28.73 0
2019-04-09 $62.97 $62.97 $62.97 $62.97 $28.51 0
2019-04-08 $63.26 $63.26 $63.26 $63.26 $28.64 0
2019-04-05 $62.81 $62.81 $62.81 $62.81 $28.44 0
2019-04-04 $62.24 $62.24 $62.24 $62.24 $28.18 0
2019-04-03 $62.26 $62.26 $62.26 $62.26 $28.19 0
2019-04-02 $62.14 $62.14 $62.14 $62.14 $28.13 0
2019-04-01 $61.71 $61.71 $61.71 $61.71 $27.94 0
2019-03-29 $60.81 $60.81 $60.81 $60.81 $27.53 0
2019-03-28 $60.71 $60.71 $60.71 $60.71 $27.49 0
2019-03-27 $60.90 $60.90 $60.90 $60.90 $27.57 0
2019-03-26 $61.35 $61.35 $61.35 $61.35 $27.78 0
2019-03-25 $60.94 $60.94 $60.94 $60.94 $27.59 0
2019-03-22 $60.82 $60.82 $60.82 $60.82 $27.54 0
2019-03-21 $61.37 $61.37 $61.37 $61.37 $27.78 0
2019-03-20 $61.58 $61.58 $61.58 $61.58 $27.88 0
2019-03-19 $60.91 $60.91 $60.91 $60.91 $27.58 0
2019-03-18 $60.88 $60.88 $60.88 $60.88 $27.56 0
2019-03-15 $60.56 $60.56 $60.56 $60.56 $27.42 0
2019-03-14 $60.45 $60.45 $60.45 $60.45 $27.37 0
2019-03-13 $60.51 $60.51 $60.51 $60.51 $27.40 0
2019-03-12 $59.78 $59.78 $59.78 $59.78 $27.06 0
2019-03-11 $59.53 $59.53 $59.53 $59.53 $26.95 0
2019-03-08 $59.30 $59.30 $59.30 $59.30 $26.85 0
2019-03-07 $59.41 $59.41 $59.41 $59.41 $26.90 0
2019-03-06 $59.49 $59.49 $59.49 $59.49 $26.93 0
2019-03-05 $59.69 $59.69 $59.69 $59.69 $27.02 0
2019-03-04 $59.45 $59.45 $59.45 $59.45 $26.92 0
2019-03-01 $59.18 $59.18 $59.18 $59.18 $26.79 0
2019-02-28 $59.93 $59.93 $59.93 $59.93 $27.13 0
2019-02-27 $59.95 $59.95 $59.95 $59.95 $27.14 0
2019-02-26 $59.31 $59.31 $59.31 $59.31 $26.85 0
2019-02-25 $59.07 $59.07 $59.07 $59.07 $26.74 0
2019-02-22 $60.31 $60.31 $60.31 $60.31 $27.30 0
2019-02-21 $60.19 $60.19 $60.19 $60.19 $27.25 0
2019-02-20 $60.12 $60.12 $60.12 $60.12 $27.22 0
2019-02-19 $59.69 $59.69 $59.69 $59.69 $27.02 0
2019-02-15 $59.63 $59.63 $59.63 $59.63 $27.00 0
2019-02-14 $58.57 $58.57 $58.57 $58.57 $26.52 0
2019-02-13 $58.31 $58.31 $58.31 $58.31 $26.40 0
2019-02-12 $57.76 $57.76 $57.76 $57.76 $26.15 0
2019-02-11 $57.26 $57.26 $57.26 $57.26 $25.92 0
2019-02-08 $57.35 $57.35 $57.35 $57.35 $25.96 0
2019-02-07 $57.53 $57.53 $57.53 $57.53 $26.05 0
2019-02-06 $58.35 $58.35 $58.35 $58.35 $26.42 0
2019-02-05 $58.15 $58.15 $58.15 $58.15 $26.33 0
2019-02-04 $58.61 $58.61 $58.61 $58.61 $26.54 0
2019-02-01 $58.63 $58.63 $58.63 $58.63 $26.54 0
2019-01-31 $57.90 $57.90 $57.90 $57.90 $26.21 0
2019-01-30 $58.19 $58.19 $58.19 $58.19 $26.34 0
2019-01-29 $57.60 $57.60 $57.60 $57.60 $26.08 0
2019-01-28 $56.90 $56.90 $56.90 $56.90 $25.76 0
2019-01-25 $58.02 $58.02 $58.02 $58.02 $26.27 0
2019-01-24 $57.68 $57.68 $57.68 $57.68 $26.11 0
2019-01-23 $57.52 $57.52 $57.52 $57.52 $26.04 0
2019-01-22 $57.71 $57.71 $57.71 $57.71 $26.13 0
2019-01-18 $58.48 $58.48 $58.48 $58.48 $26.48 0
2019-01-17 $57.70 $57.70 $57.70 $57.70 $26.12 0
2019-01-16 $57.60 $57.60 $57.60 $57.60 $26.08 0
2019-01-15 $57.31 $57.31 $57.31 $57.31 $25.95 0
2019-01-14 $56.66 $56.66 $56.66 $56.66 $25.65 0
2019-01-11 $57.16 $57.16 $57.16 $57.16 $25.88 0
2019-01-10 $57.57 $57.57 $57.57 $57.57 $26.06 0
2019-01-09 $57.56 $57.56 $57.56 $57.56 $26.06 0
2019-01-08 $56.00 $56.00 $56.00 $56.00 $25.35 0
2019-01-07 $55.32 $55.32 $55.32 $55.32 $25.05 0
2019-01-04 $55.04 $55.04 $55.04 $55.04 $24.92 0
2019-01-03 $54.14 $54.14 $54.14 $54.14 $24.51 0
2019-01-02 $53.70 $53.70 $53.70 $53.70 $24.31 0
2018-12-31 $53.31 $53.31 $53.31 $53.31 $24.14 0
2018-12-28 $53.28 $53.28 $53.28 $53.28 $24.12 0
2018-12-27 $53.62 $53.62 $53.62 $53.62 $24.28 0
2018-12-26 $54.47 $54.47 $54.47 $54.47 $24.66 0
2018-12-24 $52.84 $52.84 $52.84 $52.84 $23.92 0
2018-12-21 $53.79 $53.79 $53.79 $53.79 $24.35 0
2018-12-20 $54.35 $54.35 $54.35 $54.35 $24.61 0
2018-12-19 $55.40 $55.40 $55.40 $55.40 $25.08 0
2018-12-18 $54.87 $54.87 $54.87 $54.87 $24.84 0
2018-12-17 $56.34 $56.34 $56.34 $56.34 $25.51 0
2018-12-14 $57.57 $57.57 $57.57 $57.57 $26.06 0
2018-12-13 $58.73 $58.73 $58.73 $58.73 $26.59 0
2018-12-12 $81.08 $81.08 $81.08 $81.08 $26.20 0
2018-12-11 $81.52 $81.52 $81.52 $81.52 $26.34 0
2018-12-10 $81.18 $81.18 $81.18 $81.18 $26.23 0
2018-12-07 $82.81 $82.81 $82.81 $82.81 $26.76 0
2018-12-06 $81.64 $81.64 $81.64 $81.64 $26.38 0
2018-12-04 $82.91 $82.91 $82.91 $82.91 $26.79 0
2018-12-03 $82.93 $82.93 $82.93 $82.93 $26.80 0
2018-11-30 $80.99 $80.99 $80.99 $80.99 $26.17 0
2018-11-29 $81.33 $81.33 $81.33 $81.33 $26.28 0
2018-11-28 $80.80 $80.80 $80.80 $80.80 $26.11 0
2018-11-27 $81.21 $81.21 $81.21 $81.21 $26.24 0
2018-11-26 $81.51 $81.51 $81.51 $81.51 $26.34 0
2018-11-23 $81.31 $81.31 $81.31 $81.31 $26.27 0
2018-11-21 $84.18 $84.18 $84.18 $84.18 $27.20 0
2018-11-20 $83.38 $83.38 $83.38 $83.38 $26.94 0
2018-11-19 $87.22 $87.22 $87.22 $87.22 $28.18 0
2018-11-16 $86.76 $86.76 $86.76 $86.76 $28.03 0
2018-11-15 $85.72 $85.72 $85.72 $85.72 $27.70 0
2018-11-14 $86.49 $86.49 $86.49 $86.49 $27.95 0
2018-11-13 $84.63 $84.63 $84.63 $84.63 $27.34 0
2018-11-12 $87.48 $87.48 $87.48 $87.48 $28.27 0
2018-11-09 $87.99 $87.99 $87.99 $87.99 $28.43 0
2018-11-08 $88.76 $88.76 $88.76 $88.76 $28.68 0
2018-11-07 $89.82 $89.82 $89.82 $89.82 $29.02 0
2018-11-06 $89.91 $89.91 $89.91 $89.91 $29.05 0
2018-11-05 $90.51 $90.51 $90.51 $90.51 $29.24 0
2018-11-02 $90.45 $90.45 $90.45 $90.45 $29.22 0
2018-11-01 $90.58 $90.58 $90.58 $90.58 $29.27 0
2018-10-31 $91.59 $91.59 $91.59 $91.59 $29.59 0
2018-10-30 $92.54 $92.54 $92.54 $92.54 $29.90 0
2018-10-29 $93.15 $93.15 $93.15 $93.15 $30.10 0
2018-10-26 $94.31 $94.31 $94.31 $94.31 $30.47 0
2018-10-25 $93.40 $93.40 $93.40 $93.40 $30.18 0
2018-10-24 $92.87 $92.87 $92.87 $92.87 $30.01 0
2018-10-23 $93.22 $93.22 $93.22 $93.22 $30.12 0
2018-10-22 $95.79 $95.79 $95.79 $95.79 $30.95 0
2018-10-19 $95.71 $95.71 $95.71 $95.71 $30.92 0
2018-10-18 $95.05 $95.05 $95.05 $95.05 $30.71 0
2018-10-17 $96.38 $96.38 $96.38 $96.38 $31.14 0
2018-10-16 $97.49 $97.49 $97.49 $97.49 $31.50 0
2018-10-15 $97.19 $97.19 $97.19 $97.19 $31.40 0
2018-10-12 $96.92 $96.92 $96.92 $96.92 $31.32 0
2018-10-11 $96.12 $96.12 $96.12 $96.12 $31.06 0
2018-10-10 $98.00 $98.00 $98.00 $98.00 $31.66 0
2018-10-09 $99.76 $99.76 $99.76 $99.76 $32.23 0
2018-10-08 $99.16 $99.16 $99.16 $99.16 $32.04 0
2018-10-05 $99.25 $99.25 $99.25 $99.25 $32.07 0
2018-10-04 $99.52 $99.52 $99.52 $99.52 $32.16 0
2018-10-03 $100.42 $100.42 $100.42 $100.42 $32.45 0
2018-10-02 $99.82 $99.82 $99.82 $99.82 $32.25 0
2018-10-01 $99.79 $99.79 $99.79 $99.79 $32.24 0
2018-09-28 $97.75 $97.75 $97.75 $97.75 $31.58 0
2018-09-27 $96.66 $96.66 $96.66 $96.66 $31.23 0
2018-09-26 $96.31 $96.31 $96.31 $96.31 $31.12 0
2018-09-25 $96.84 $96.84 $96.84 $96.84 $31.29 0
2018-09-24 $96.60 $96.60 $96.60 $96.60 $31.21 0
2018-09-21 $95.00 $95.00 $95.00 $95.00 $30.70 0
2018-09-20 $94.62 $94.62 $94.62 $94.62 $30.57 0
2018-09-19 $94.72 $94.72 $94.72 $94.72 $30.60 0
2018-09-18 $93.98 $93.98 $93.98 $93.98 $30.37 0
2018-09-17 $92.92 $92.92 $92.92 $92.92 $30.02 0
2018-09-14 $93.11 $93.11 $93.11 $93.11 $30.08 0
2018-09-13 $93.32 $93.32 $93.32 $93.32 $30.15 0
2018-09-12 $94.58 $94.58 $94.58 $94.58 $30.56 0
2018-09-11 $93.93 $93.93 $93.93 $93.93 $30.35 0
2018-09-10 $92.77 $92.77 $92.77 $92.77 $29.97 0
2018-09-07 $92.64 $92.64 $92.64 $92.64 $29.93 0
2018-09-06 $92.42 $92.42 $92.42 $92.42 $29.86 0
2018-09-05 $93.08 $93.08 $93.08 $93.08 $30.07 0
2018-09-04 $93.41 $93.41 $93.41 $93.41 $30.18 0
2018-08-31 $94.04 $94.04 $94.04 $94.04 $30.38 0
2018-08-30 $94.04 $94.04 $94.04 $94.04 $30.38 0
2018-08-29 $94.08 $94.08 $94.08 $94.08 $30.40 0
2018-08-28 $92.93 $92.93 $92.93 $92.93 $30.03 0
2018-08-27 $93.38 $93.38 $93.38 $93.38 $30.17 0
2018-08-24 $92.87 $92.87 $92.87 $92.87 $30.01 0
2018-08-23 $92.15 $92.15 $92.15 $92.15 $29.77 0
2018-08-22 $92.38 $92.38 $92.38 $92.38 $29.85 0
2018-08-21 $90.94 $90.94 $90.94 $90.94 $29.38 0
2018-08-20 $90.78 $90.78 $90.78 $90.78 $29.33 0
2018-08-17 $90.70 $90.70 $90.70 $90.70 $29.31 0
2018-08-16 $90.02 $90.02 $90.02 $90.02 $29.09 0
2018-08-15 $89.22 $89.22 $89.22 $89.22 $28.83 0
2018-08-14 $91.33 $91.33 $91.33 $91.33 $29.51 0
2018-08-13 $91.29 $91.29 $91.29 $91.29 $29.50 0
2018-08-10 $91.88 $91.88 $91.88 $91.88 $29.69 0
2018-08-09 $91.52 $91.52 $91.52 $91.52 $29.57 0
2018-08-08 $91.85 $91.85 $91.85 $91.85 $29.68 0
2018-08-07 $93.45 $93.45 $93.45 $93.45 $30.19 0
2018-08-06 $92.97 $92.97 $92.97 $92.97 $30.04 0
2018-08-03 $92.76 $92.76 $92.76 $92.76 $29.97 0
2018-08-02 $92.60 $92.60 $92.60 $92.60 $29.92 0
2018-08-01 $91.70 $91.70 $91.70 $91.70 $29.63 0
2018-07-31 $93.11 $93.11 $93.11 $93.11 $30.08 0
2018-07-30 $93.87 $93.87 $93.87 $93.87 $30.33 0
2018-07-27 $93.11 $93.11 $93.11 $93.11 $30.08 0
2018-07-26 $93.54 $93.54 $93.54 $93.54 $30.22 0
2018-07-25 $93.41 $93.41 $93.41 $93.41 $30.18 0
2018-07-24 $92.18 $92.18 $92.18 $92.18 $29.78 0
2018-07-23 $91.68 $91.68 $91.68 $91.68 $29.62 0
2018-07-20 $91.59 $91.59 $91.59 $91.59 $29.59 0
2018-07-19 $91.08 $91.08 $91.08 $91.08 $29.43 0
2018-07-18 $91.22 $91.22 $91.22 $91.22 $29.47 0
2018-07-17 $90.37 $90.37 $90.37 $90.37 $29.20 0
2018-07-16 $90.49 $90.49 $90.49 $90.49 $29.24 0
2018-07-13 $92.58 $92.58 $92.58 $92.58 $29.91 0
2018-07-12 $92.21 $92.21 $92.21 $92.21 $29.79 0
2018-07-11 $91.48 $91.48 $91.48 $91.48 $29.56 0
2018-07-10 $95.65 $95.65 $95.65 $95.65 $30.91 0
2018-07-09 $95.74 $95.74 $95.74 $95.74 $30.93 0
2018-07-06 $95.35 $95.35 $95.35 $95.35 $30.81 0
2018-07-05 $94.96 $94.96 $94.96 $94.96 $30.68 0
2018-07-03 $95.42 $95.42 $95.42 $95.42 $30.83 0
2018-07-02 $95.17 $95.17 $95.17 $95.17 $30.75 0
2018-06-29 $96.61 $96.61 $96.61 $96.61 $31.22 0
2018-06-28 $95.43 $95.43 $95.43 $95.43 $30.83 0
2018-06-27 $95.09 $95.09 $95.09 $95.09 $30.72 0
2018-06-26 $93.86 $93.86 $93.86 $93.86 $30.33 0
2018-06-25 $92.37 $92.37 $92.37 $92.37 $29.85 0
2018-06-22 $93.81 $93.81 $93.81 $93.81 $30.31 0
2018-06-21 $91.31 $91.31 $91.31 $91.31 $29.50 0
2018-06-20 $91.64 $91.64 $91.64 $91.64 $29.61 0
2018-06-19 $91.68 $91.68 $91.68 $91.68 $29.62 0
2018-06-18 $92.65 $92.65 $92.65 $92.65 $29.94 0
2018-06-15 $91.69 $91.69 $91.69 $91.69 $29.63 0
2018-06-14 $93.93 $93.93 $93.93 $93.93 $30.35 0
2018-06-13 $94.73 $94.73 $94.73 $94.73 $30.61 0
2018-06-12 $94.23 $94.23 $94.23 $94.23 $30.45 0
2018-06-11 $94.09 $94.09 $94.09 $94.09 $30.40 0
2018-06-08 $94.37 $94.37 $94.37 $94.37 $30.49 0
2018-06-07 $94.55 $94.55 $94.55 $94.55 $30.55 0
2018-06-06 $93.74 $93.74 $93.74 $93.74 $30.29 0
2018-06-05 $93.49 $93.49 $93.49 $93.49 $30.21 0
2018-06-04 $93.33 $93.33 $93.33 $93.33 $30.16 0
2018-06-01 $94.30 $94.30 $94.30 $94.30 $30.47 0
2018-05-31 $95.41 $95.41 $95.41 $95.41 $30.83 0
2018-05-30 $96.05 $96.05 $96.05 $96.05 $31.03 0
2018-05-29 $94.68 $94.68 $94.68 $94.68 $30.59 0
2018-05-25 $95.43 $95.43 $95.43 $95.43 $30.83 0
2018-05-24 $97.38 $97.38 $97.38 $97.38 $31.46 0
2018-05-23 $98.05 $98.05 $98.05 $98.05 $31.68 0
2018-05-22 $97.93 $97.93 $97.93 $97.93 $31.64 0
2018-05-21 $97.97 $97.97 $97.97 $97.97 $31.65 0
2018-05-18 $96.94 $96.94 $96.94 $96.94 $31.32 0
2018-05-17 $97.14 $97.14 $97.14 $97.14 $31.39 0
2018-05-16 $97.05 $97.05 $97.05 $97.05 $31.36 0
2018-05-15 $96.44 $96.44 $96.44 $96.44 $31.16 0
2018-05-14 $96.64 $96.64 $96.64 $96.64 $31.22 0
2018-05-11 $95.92 $95.92 $95.92 $95.92 $30.99 0
2018-05-10 $96.49 $96.49 $96.49 $96.49 $31.18 0
2018-05-09 $96.25 $96.25 $96.25 $96.25 $31.10 0
2018-05-08 $95.18 $95.18 $95.18 $95.18 $30.75 0
2018-05-07 $94.98 $94.98 $94.98 $94.98 $30.69 0
2018-05-04 $95.00 $95.00 $95.00 $95.00 $30.70 0
2018-05-03 $94.11 $94.11 $94.11 $94.11 $30.41 0
2018-05-02 $93.43 $93.43 $93.43 $93.43 $30.19 0
2018-05-01 $93.37 $93.37 $93.37 $93.37 $30.17 0
2018-04-30 $94.13 $94.13 $94.13 $94.13 $30.41 0
2018-04-27 $93.73 $93.73 $93.73 $93.73 $30.28 0
2018-04-26 $93.83 $93.83 $93.83 $93.83 $30.32 0
2018-04-25 $93.37 $93.37 $93.37 $93.37 $30.17 0
2018-04-24 $93.14 $93.14 $93.14 $93.14 $30.09 0
2018-04-23 $93.98 $93.98 $93.98 $93.98 $30.37 0
2018-04-20 $93.69 $93.69 $93.69 $93.69 $30.27 0
2018-04-19 $93.71 $93.71 $93.71 $93.71 $30.28 0
2018-04-18 $94.29 $94.29 $94.29 $94.29 $30.47 0
2018-04-17 $92.06 $92.06 $92.06 $92.06 $29.75 0
2018-04-16 $92.00 $92.00 $92.00 $92.00 $29.73 0
2018-04-13 $92.65 $92.65 $92.65 $92.65 $29.94 0
2018-04-12 $92.42 $92.42 $92.42 $92.42 $29.86 0
2018-04-11 $92.30 $92.30 $92.30 $92.30 $29.82 0
2018-04-10 $91.54 $91.54 $91.54 $91.54 $29.58 0
2018-04-09 $89.47 $89.47 $89.47 $89.47 $28.91 0
2018-04-06 $87.89 $87.89 $87.89 $87.89 $28.40 0
2018-04-05 $89.03 $89.03 $89.03 $89.03 $28.77 0
2018-04-04 $88.68 $88.68 $88.68 $88.68 $28.65 0
2018-04-03 $88.73 $88.73 $88.73 $88.73 $28.67 0
2018-04-02 $88.44 $88.44 $88.44 $88.44 $28.58 0
2018-03-29 $89.82 $89.82 $89.82 $89.82 $29.02 0
2018-03-28 $89.43 $89.43 $89.43 $89.43 $28.90 0
2018-03-27 $89.52 $89.52 $89.52 $89.52 $28.92 0
2018-03-26 $89.97 $89.97 $89.97 $89.97 $29.07 0
2018-03-23 $90.27 $90.27 $90.27 $90.27 $29.17 0
2018-03-22 $89.39 $89.39 $89.39 $89.39 $28.88 0
2018-03-21 $90.36 $90.36 $90.36 $90.36 $29.20 0
2018-03-20 $88.50 $88.50 $88.50 $88.50 $28.59 0
2018-03-19 $87.65 $87.65 $87.65 $87.65 $28.32 0
2018-03-16 $88.16 $88.16 $88.16 $88.16 $28.48 0
2018-03-15 $87.58 $87.58 $87.58 $87.58 $28.30 0
2018-03-14 $87.50 $87.50 $87.50 $87.50 $28.27 0
2018-03-13 $87.42 $87.42 $87.42 $87.42 $28.25 0
2018-03-12 $87.66 $87.66 $87.66 $87.66 $28.32 0
2018-03-09 $88.20 $88.20 $88.20 $88.20 $28.50 0
2018-03-08 $87.01 $87.01 $87.01 $87.01 $28.11 0
2018-03-07 $87.84 $87.84 $87.84 $87.84 $28.38 0
2018-03-06 $88.95 $88.95 $88.95 $88.95 $28.74 0
2018-03-05 $88.89 $88.89 $88.89 $88.89 $28.72 0
2018-03-02 $87.98 $87.98 $87.98 $87.98 $28.43 0
2018-03-01 $87.94 $87.94 $87.94 $87.94 $28.41 0
2018-02-28 $88.01 $88.01 $88.01 $88.01 $28.44 0
2018-02-27 $89.34 $89.34 $89.34 $89.34 $28.87 0
2018-02-26 $90.20 $90.20 $90.20 $90.20 $29.14 0
2018-02-23 $89.76 $89.76 $89.76 $89.76 $29.00 0
2018-02-22 $89.05 $89.05 $89.05 $89.05 $28.77 0
2018-02-21 $87.92 $87.92 $87.92 $87.92 $28.41 0
2018-02-20 $88.15 $88.15 $88.15 $88.15 $28.48 0
2018-02-16 $88.09 $88.09 $88.09 $88.09 $28.46 0
2018-02-15 $87.93 $87.93 $87.93 $87.93 $28.41 0
2018-02-14 $87.45 $87.45 $87.45 $87.45 $28.26 0
2018-02-13 $85.86 $85.86 $85.86 $85.86 $27.74 0
2018-02-12 $85.66 $85.66 $85.66 $85.66 $27.68 0
2018-02-09 $85.42 $85.42 $85.42 $85.42 $27.60 0
2018-02-08 $86.84 $86.84 $86.84 $86.84 $28.06 0
2018-02-07 $87.89 $87.89 $87.89 $87.89 $28.40 0
2018-02-06 $89.48 $89.48 $89.48 $89.48 $28.91 0
2018-02-05 $89.83 $89.83 $89.83 $89.83 $29.02 0
2018-02-02 $91.21 $91.21 $91.21 $91.21 $29.47 0
2018-02-01 $92.33 $92.33 $92.33 $92.33 $29.83 0
2018-01-31 $91.44 $91.44 $91.44 $91.44 $29.54 0
2018-01-30 $91.16 $91.16 $91.16 $91.16 $29.45 0
2018-01-29 $92.13 $92.13 $92.13 $92.13 $29.77 0
2018-01-26 $92.72 $92.72 $92.72 $92.72 $29.96 0
2018-01-25 $91.89 $91.89 $91.89 $91.89 $29.69 0
2018-01-24 $92.61 $92.61 $92.61 $92.61 $29.92 0
2018-01-23 $91.55 $91.55 $91.55 $91.55 $29.58 0
2018-01-22 $90.69 $90.69 $90.69 $90.69 $29.30 0
2018-01-19 $90.37 $90.37 $90.37 $90.37 $29.20 0
2018-01-18 $90.56 $90.56 $90.56 $90.56 $29.26 0
2018-01-17 $90.59 $90.59 $90.59 $90.59 $29.27 0
2018-01-16 $90.28 $90.28 $90.28 $90.28 $29.17 0
2018-01-12 $90.77 $90.77 $90.77 $90.77 $29.33 0
2018-01-11 $90.22 $90.22 $90.22 $90.22 $29.15 0
2018-01-10 $90.11 $90.11 $90.11 $90.11 $29.12 0
2018-01-09 $89.83 $89.83 $89.83 $89.83 $29.02 0
2018-01-08 $88.92 $88.92 $88.92 $88.92 $28.73 0
2018-01-05 $88.98 $88.98 $88.98 $88.98 $28.75 0
2018-01-04 $89.57 $89.57 $89.57 $89.57 $28.94 0
2018-01-03 $89.65 $89.65 $89.65 $89.65 $28.97 0
2018-01-02 $88.72 $88.72 $88.72 $88.72 $28.67 0
2017-12-29 $88.40 $88.40 $88.40 $88.40 $28.56 0
2017-12-28 $88.15 $88.15 $88.15 $88.15 $28.48 0
2017-12-27 $87.51 $87.51 $87.51 $87.51 $28.27 0
2017-12-26 $88.20 $88.20 $88.20 $88.20 $28.50 0
2017-12-22 $85.85 $85.85 $85.85 $85.85 $27.74 0
2017-12-21 $85.54 $85.54 $85.54 $85.54 $27.64 0
2017-12-20 $85.26 $85.26 $85.26 $85.26 $27.55 0
2017-12-19 $84.65 $84.65 $84.65 $84.65 $27.35 0
2017-12-18 $84.20 $84.20 $84.20 $84.20 $27.21 0
2017-12-15 $84.02 $84.02 $84.02 $84.02 $27.15 0
2017-12-14 $83.86 $83.86 $83.86 $83.86 $27.10 0
2017-12-13 $83.31 $83.31 $83.31 $83.31 $26.92 0
2017-12-12 $85.21 $85.21 $85.21 $85.21 $27.10 0
2017-12-11 $86.07 $86.07 $86.07 $86.07 $27.38 0
2017-12-08 $85.51 $85.51 $85.51 $85.51 $27.20 0
2017-12-07 $84.69 $84.69 $84.69 $84.69 $26.94 0
2017-12-06 $84.25 $84.25 $84.25 $84.25 $26.80 0
2017-12-05 $85.92 $85.92 $85.92 $85.92 $27.33 0
2017-12-04 $85.98 $85.98 $85.98 $85.98 $27.35 0
2017-12-01 $87.19 $87.19 $87.19 $87.19 $27.73 0
2017-11-30 $86.13 $86.13 $86.13 $86.13 $27.40 0
2017-11-29 $86.65 $86.65 $86.65 $86.65 $27.56 0
2017-11-28 $87.04 $87.04 $87.04 $87.04 $27.68 0
2017-11-27 $87.27 $87.27 $87.27 $87.27 $27.76 0
2017-11-24 $87.64 $87.64 $87.64 $87.64 $27.88 0
2017-11-22 $87.18 $87.18 $87.18 $87.18 $27.73 0
2017-11-21 $86.45 $86.45 $86.45 $86.45 $27.50 0
2017-11-20 $85.90 $85.90 $85.90 $85.90 $27.32 0
2017-11-17 $86.60 $86.60 $86.60 $86.60 $27.54 0
2017-11-16 $85.19 $85.19 $85.19 $85.19 $27.10 0
2017-11-15 $85.45 $85.45 $85.45 $85.45 $27.18 0
2017-11-14 $85.62 $85.62 $85.62 $85.62 $27.23 0
2017-11-13 $87.05 $87.05 $87.05 $87.05 $27.69 0
2017-11-10 $87.43 $87.43 $87.43 $87.43 $27.81 0
2017-11-09 $87.62 $87.62 $87.62 $87.62 $27.87 0
2017-11-08 $87.34 $87.34 $87.34 $87.34 $27.78 0
2017-11-07 $87.66 $87.66 $87.66 $87.66 $27.88 0
2017-11-06 $88.14 $88.14 $88.14 $88.14 $28.03 0
2017-11-03 $86.41 $86.41 $86.41 $86.41 $27.48 0
2017-11-02 $85.44 $85.44 $85.44 $85.44 $27.18 0
2017-11-01 $85.16 $85.16 $85.16 $85.16 $27.09 0
2017-10-31 $85.22 $85.22 $85.22 $85.22 $27.11 0
2017-10-30 $84.95 $84.95 $84.95 $84.95 $27.02 0
2017-10-27 $84.64 $84.64 $84.64 $84.64 $26.92 0
2017-10-26 $83.95 $83.95 $83.95 $83.95 $26.70 0
2017-10-25 $83.48 $83.48 $83.48 $83.48 $26.55 0
2017-10-24 $83.61 $83.61 $83.61 $83.61 $26.59 0
2017-10-23 $82.65 $82.65 $82.65 $82.65 $26.29 0
2017-10-20 $82.68 $82.68 $82.68 $82.68 $26.30 0
2017-10-19 $82.33 $82.33 $82.33 $82.33 $26.19 0
2017-10-18 $82.88 $82.88 $82.88 $82.88 $26.36 0
2017-10-17 $82.88 $82.88 $82.88 $82.88 $26.36 0
2017-10-16 $83.09 $83.09 $83.09 $83.09 $26.43 0
2017-10-13 $82.65 $82.65 $82.65 $82.65 $26.29 0
2017-10-12 $81.64 $81.64 $81.64 $81.64 $25.97 0
2017-10-11 $82.05 $82.05 $82.05 $82.05 $26.10 0
2017-10-10 $81.75 $81.75 $81.75 $81.75 $26.00 0
2017-10-09 $80.56 $80.56 $80.56 $80.56 $25.62 0
2017-10-06 $80.51 $80.51 $80.51 $80.51 $25.61 0
2017-10-05 $81.92 $81.92 $81.92 $81.92 $26.06 0
2017-10-04 $80.93 $80.93 $80.93 $80.93 $25.74 0
2017-10-03 $80.97 $80.97 $80.97 $80.97 $25.75 0
2017-10-02 $81.02 $81.02 $81.02 $81.02 $25.77 0
2017-09-29 $82.01 $82.01 $82.01 $82.01 $26.08 0
2017-09-28 $82.36 $82.36 $82.36 $82.36 $26.20 0
2017-09-27 $82.61 $82.61 $82.61 $82.61 $26.28 0
2017-09-26 $82.66 $82.66 $82.66 $82.66 $26.29 0
2017-09-25 $83.17 $83.17 $83.17 $83.17 $26.45 0
2017-09-22 $81.85 $81.85 $81.85 $81.85 $26.03 0
2017-09-21 $81.64 $81.64 $81.64 $81.64 $25.97 0
2017-09-20 $81.94 $81.94 $81.94 $81.94 $26.06 0
2017-09-19 $80.99 $80.99 $80.99 $80.99 $25.76 0
2017-09-18 $81.37 $81.37 $81.37 $81.37 $25.88 0
2017-09-15 $81.37 $81.37 $81.37 $81.37 $25.88 0
2017-09-14 $80.89 $80.89 $80.89 $80.89 $25.73 0
2017-09-13 $80.77 $80.77 $80.77 $80.77 $25.69 0
2017-09-12 $80.03 $80.03 $80.03 $80.03 $25.46 0
2017-09-11 $79.79 $79.79 $79.79 $79.79 $25.38 0
2017-09-08 $79.67 $79.67 $79.67 $79.67 $25.34 0
2017-09-07 $80.87 $80.87 $80.87 $80.87 $25.72 0
2017-09-06 $80.87 $80.87 $80.87 $80.87 $25.72 0
2017-09-05 $80.11 $80.11 $80.11 $80.11 $25.48 0
2017-09-01 $79.64 $79.64 $79.64 $79.64 $25.33 0
2017-08-31 $79.43 $79.43 $79.43 $79.43 $25.26 0
2017-08-30 $77.25 $77.25 $77.25 $77.25 $24.57 0
2017-08-29 $77.72 $77.72 $77.72 $77.72 $24.72 0
2017-08-28 $77.82 $77.82 $77.82 $77.82 $24.75 0
2017-08-25 $78.00 $78.00 $78.00 $78.00 $24.81 0
2017-08-24 $78.11 $78.11 $78.11 $78.11 $24.84 0
2017-08-23 $78.23 $78.23 $78.23 $78.23 $24.88 0
2017-08-22 $77.72 $77.72 $77.72 $77.72 $24.72 0
2017-08-21 $77.54 $77.54 $77.54 $77.54 $24.66 0
2017-08-18 $78.53 $78.53 $78.53 $78.53 $24.98 0
2017-08-17 $77.19 $77.19 $77.19 $77.19 $24.55 0
2017-08-16 $77.10 $77.10 $77.10 $77.10 $24.52 0
2017-08-15 $77.56 $77.56 $77.56 $77.56 $24.67 0
2017-08-14 $77.77 $77.77 $77.77 $77.77 $24.74 0
2017-08-11 $78.90 $78.90 $78.90 $78.90 $25.10 0
2017-08-10 $78.51 $78.51 $78.51 $78.51 $24.97 0
2017-08-09 $79.86 $79.86 $79.86 $79.86 $25.40 0
2017-08-08 $79.32 $79.32 $79.32 $79.32 $25.23 0
2017-08-07 $79.48 $79.48 $79.48 $79.48 $25.28 0
2017-08-04 $79.47 $79.47 $79.47 $79.47 $25.28 0
2017-08-03 $79.17 $79.17 $79.17 $79.17 $25.18 0
2017-08-02 $79.67 $79.67 $79.67 $79.67 $25.34 0
2017-08-01 $79.29 $79.29 $79.29 $79.29 $25.22 0
2017-07-31 $80.49 $80.49 $80.49 $80.49 $25.60 0
2017-07-28 $79.98 $79.98 $79.98 $79.98 $25.44 0
2017-07-27 $79.44 $79.44 $79.44 $79.44 $25.27 0
2017-07-26 $78.78 $78.78 $78.78 $78.78 $25.06 0
2017-07-25 $78.00 $78.00 $78.00 $78.00 $24.81 0
2017-07-24 $76.79 $76.79 $76.79 $76.79 $24.42 0
2017-07-21 $76.60 $76.60 $76.60 $76.60 $24.36 0
2017-07-20 $77.84 $77.84 $77.84 $77.84 $24.76 0
2017-07-19 $78.10 $78.10 $78.10 $78.10 $24.84 0
2017-07-18 $77.17 $77.17 $77.17 $77.17 $24.55 0
2017-07-17 $76.85 $76.85 $76.85 $76.85 $24.44 0
2017-07-14 $77.28 $77.28 $77.28 $77.28 $24.58 0
2017-07-13 $76.47 $76.47 $76.47 $76.47 $24.32 0
2017-07-12 $76.46 $76.46 $76.46 $76.46 $24.32 0
2017-07-11 $76.47 $76.47 $76.47 $76.47 $24.32 0
2017-07-10 $75.60 $75.60 $75.60 $75.60 $24.05 0
2017-07-07 $75.30 $75.30 $75.30 $75.30 $23.95 0
2017-07-06 $76.27 $76.27 $76.27 $76.27 $24.26 0
2017-07-05 $76.12 $76.12 $76.12 $76.12 $24.21 0
2017-07-03 $77.66 $77.66 $77.66 $77.66 $24.70 0
2017-06-30 $76.90 $76.90 $76.90 $76.90 $24.46 0
2017-06-29 $75.07 $75.07 $75.07 $75.07 $23.88 0
2017-06-28 $74.72 $74.72 $74.72 $74.72 $23.77 0
2017-06-27 $74.08 $74.08 $74.08 $74.08 $23.56 0
2017-06-26 $73.24 $73.24 $73.24 $73.24 $23.30 0
2017-06-23 $72.91 $72.91 $72.91 $72.91 $23.19 0
2017-06-22 $72.43 $72.43 $72.43 $72.43 $23.04 0
2017-06-21 $72.36 $72.36 $72.36 $72.36 $23.02 0
2017-06-20 $73.50 $73.50 $73.50 $73.50 $23.38 0
2017-06-19 $74.30 $74.30 $74.30 $74.30 $23.63 0
2017-06-16 $74.76 $74.76 $74.76 $74.76 $23.78 0
2017-06-15 $74.43 $74.43 $74.43 $74.43 $23.67 0
2017-06-14 $74.34 $74.34 $74.34 $74.34 $23.65 0
2017-06-13 $76.08 $76.08 $76.08 $76.08 $24.20 0
2017-06-12 $75.69 $75.69 $75.69 $75.69 $24.07 0
2017-06-09 $76.31 $76.31 $76.31 $76.31 $24.27 0
2017-06-08 $75.90 $75.90 $75.90 $75.90 $24.14 0
2017-06-07 $75.89 $75.89 $75.89 $75.89 $24.14 0
2017-06-06 $77.59 $77.59 $77.59 $77.59 $24.68 0
2017-06-05 $76.92 $76.92 $76.92 $76.92 $24.47 0
2017-06-02 $77.51 $77.51 $77.51 $77.51 $24.65 0
2017-06-01 $77.75 $77.75 $77.75 $77.75 $24.73 0
2017-05-31 $78.08 $78.08 $78.08 $78.08 $24.83 0
2017-05-30 $79.10 $79.10 $79.10 $79.10 $25.16 0
2017-05-26 $79.59 $79.59 $79.59 $79.59 $25.32 0
2017-05-25 $78.82 $78.82 $78.82 $78.82 $25.07 0
2017-05-24 $80.93 $80.93 $80.93 $80.93 $25.74 0
2017-05-23 $81.18 $81.18 $81.18 $81.18 $25.82 0
2017-05-22 $81.30 $81.30 $81.30 $81.30 $25.86 0
2017-05-19 $80.77 $80.77 $80.77 $80.77 $25.69 0
2017-05-18 $79.35 $79.35 $79.35 $79.35 $25.24 0
2017-05-17 $79.31 $79.31 $79.31 $79.31 $25.23 0
2017-05-16 $78.89 $78.89 $78.89 $78.89 $25.09 0
2017-05-15 $79.03 $79.03 $79.03 $79.03 $25.14 0
2017-05-12 $78.44 $78.44 $78.44 $78.44 $24.95 0
2017-05-11 $78.16 $78.16 $78.16 $78.16 $24.86 0
2017-05-10 $77.62 $77.62 $77.62 $77.62 $24.69 0
2017-05-09 $76.34 $76.34 $76.34 $76.34 $24.28 0
2017-05-08 $76.88 $76.88 $76.88 $76.88 $24.45 0
2017-05-05 $76.99 $76.99 $76.99 $76.99 $24.49 0
2017-05-04 $76.15 $76.15 $76.15 $76.15 $24.22 0
2017-05-03 $78.41 $78.41 $78.41 $78.41 $24.94 0
2017-05-02 $78.29 $78.29 $78.29 $78.29 $24.90 0
2017-05-01 $79.20 $79.20 $79.20 $79.20 $25.19 0
2017-04-28 $79.08 $79.08 $79.08 $79.08 $25.15 0
2017-04-27 $79.10 $79.10 $79.10 $79.10 $25.16 0
2017-04-26 $79.21 $79.21 $79.21 $79.21 $25.19 0
2017-04-25 $79.63 $79.63 $79.63 $79.63 $25.33 0
2017-04-24 $79.07 $79.07 $79.07 $79.07 $25.15 0
2017-04-21 $79.35 $79.35 $79.35 $79.35 $25.24 0
2017-04-20 $80.19 $80.19 $80.19 $80.19 $25.51 0
2017-04-19 $80.57 $80.57 $80.57 $80.57 $25.63 0
2017-04-18 $82.35 $82.35 $82.35 $82.35 $26.19 0
2017-04-17 $82.84 $82.84 $82.84 $82.84 $26.35 0
2017-04-13 $83.09 $83.09 $83.09 $83.09 $26.43 0
2017-04-12 $82.89 $82.89 $82.89 $82.89 $26.36 0
2017-04-11 $83.28 $83.28 $83.28 $83.28 $26.49 0
2017-04-10 $83.05 $83.05 $83.05 $83.05 $26.42 0
2017-04-07 $82.45 $82.45 $82.45 $82.45 $26.22 0
2017-04-06 $82.09 $82.09 $82.09 $82.09 $26.11 0
2017-04-05 $81.47 $81.47 $81.47 $81.47 $25.91 0
2017-04-04 $81.38 $81.38 $81.38 $81.38 $25.88 0
2017-04-03 $80.59 $80.59 $80.59 $80.59 $25.63 0
2017-03-31 $81.30 $81.30 $81.30 $81.30 $25.86 0
2017-03-30 $80.88 $80.88 $80.88 $80.88 $25.73 0
2017-03-29 $80.26 $80.26 $80.26 $80.26 $25.53 0
2017-03-28 $79.35 $79.35 $79.35 $79.35 $25.24 0
2017-03-27 $78.81 $78.81 $78.81 $78.81 $25.07 0
2017-03-24 $79.14 $79.14 $79.14 $79.14 $25.17 0
2017-03-23 $78.81 $78.81 $78.81 $78.81 $25.07 0
2017-03-22 $79.11 $79.11 $79.11 $79.11 $25.16 0
2017-03-21 $79.18 $79.18 $79.18 $79.18 $25.18 0
2017-03-20 $79.90 $79.90 $79.90 $79.90 $25.41 0
2017-03-17 $80.09 $80.09 $80.09 $80.09 $25.47 0
2017-03-16 $79.96 $79.96 $79.96 $79.96 $25.43 0
2017-03-15 $79.94 $79.94 $79.94 $79.94 $25.43 0
2017-03-14 $79.05 $79.05 $79.05 $79.05 $25.14 0
2017-03-13 $79.47 $79.47 $79.47 $79.47 $25.28 0
2017-03-10 $79.54 $79.54 $79.54 $79.54 $25.30 0
2017-03-09 $80.45 $80.45 $80.45 $80.45 $25.59 0
2017-03-08 $81.18 $81.18 $81.18 $81.18 $25.82 0
2017-03-07 $83.43 $83.43 $83.43 $83.43 $26.54 0
2017-03-06 $83.80 $83.80 $83.80 $83.80 $26.65 0
2017-03-03 $83.77 $83.77 $83.77 $83.77 $26.64 0
2017-03-02 $83.24 $83.24 $83.24 $83.24 $26.48 0
2017-03-01 $84.66 $84.66 $84.66 $84.66 $26.93 0
2017-02-28 $84.53 $84.53 $84.53 $84.53 $26.89 0
2017-02-27 $84.38 $84.38 $84.38 $84.38 $26.84 0
2017-02-24 $84.51 $84.51 $84.51 $84.51 $26.88 0
2017-02-23 $84.77 $84.77 $84.77 $84.77 $26.96 0
2017-02-22 $84.48 $84.48 $84.48 $84.48 $26.87 0
2017-02-21 $85.05 $85.05 $85.05 $85.05 $27.05 0
2017-02-17 $84.79 $84.79 $84.79 $84.79 $26.97 0
2017-02-16 $84.90 $84.90 $84.90 $84.90 $27.00 0
2017-02-15 $85.24 $85.24 $85.24 $85.24 $27.11 0
2017-02-14 $85.12 $85.12 $85.12 $85.12 $27.07 0
2017-02-13 $84.92 $84.92 $84.92 $84.92 $27.01 0
2017-02-10 $85.97 $85.97 $85.97 $85.97 $27.34 0
2017-02-09 $85.01 $85.01 $85.01 $85.01 $27.04 0
2017-02-08 $84.60 $84.60 $84.60 $84.60 $26.91 0
2017-02-07 $84.20 $84.20 $84.20 $84.20 $26.78 0
2017-02-06 $84.77 $84.77 $84.77 $84.77 $26.96 0
2017-02-03 $85.54 $85.54 $85.54 $85.54 $27.21 0
2017-02-02 $85.58 $85.58 $85.58 $85.58 $27.22 0
2017-02-01 $85.62 $85.62 $85.62 $85.62 $27.23 0
2017-01-31 $84.46 $84.46 $84.46 $84.46 $26.86 0
2017-01-30 $84.06 $84.06 $84.06 $84.06 $26.74 0
2017-01-27 $84.78 $84.78 $84.78 $84.78 $26.97 0
2017-01-26 $85.48 $85.48 $85.48 $85.48 $27.19 0
2017-01-25 $85.01 $85.01 $85.01 $85.01 $27.04 0
2017-01-24 $85.27 $85.27 $85.27 $85.27 $27.12 0
2017-01-23 $85.21 $85.21 $85.21 $85.21 $27.10 0
2017-01-20 $85.15 $85.15 $85.15 $85.15 $27.08 0
2017-01-19 $84.24 $84.24 $84.24 $84.24 $26.79 0
2017-01-18 $84.47 $84.47 $84.47 $84.47 $26.87 0
2017-01-17 $85.58 $85.58 $85.58 $85.58 $27.22 0
2017-01-13 $85.43 $85.43 $85.43 $85.43 $27.17 0
2017-01-12 $85.76 $85.76 $85.76 $85.76 $27.28 0
2017-01-11 $84.44 $84.44 $84.44 $84.44 $26.86 0
2017-01-10 $83.36 $83.36 $83.36 $83.36 $26.51 0
2017-01-09 $83.86 $83.86 $83.86 $83.86 $26.67 0
2017-01-06 $85.56 $85.56 $85.56 $85.56 $27.21 0
2017-01-05 $85.71 $85.71 $85.71 $85.71 $27.26 0
2017-01-04 $85.21 $85.21 $85.21 $85.21 $27.10 0
2017-01-03 $84.41 $84.41 $84.41 $84.41 $26.85 0
2016-12-30 $85.81 $85.81 $85.81 $85.81 $27.29 0
2016-12-29 $85.84 $85.84 $85.84 $85.84 $27.30 0
2016-12-28 $85.98 $85.98 $85.98 $85.98 $27.35 0
2016-12-27 $85.61 $85.61 $85.61 $85.61 $27.23 0
2016-12-23 $84.34 $84.34 $84.34 $84.34 $26.83 0
2016-12-22 $84.16 $84.16 $84.16 $84.16 $26.77 0
2016-12-21 $84.13 $84.13 $84.13 $84.13 $26.76 0
2016-12-20 $84.56 $84.56 $84.56 $84.56 $26.90 0
2016-12-19 $84.29 $84.29 $84.29 $84.29 $26.81 0
2016-12-16 $84.78 $84.78 $84.78 $84.78 $26.97 0
2016-12-15 $84.13 $84.13 $84.13 $84.13 $26.76 0
2016-12-14 $84.07 $84.07 $84.07 $84.07 $26.74 0
2016-12-13 $85.50 $85.50 $85.50 $85.50 $27.19 0
2016-12-12 $85.27 $85.27 $85.27 $85.27 $27.12 0
2016-12-09 $84.53 $84.53 $84.53 $84.53 $26.89 0
2016-12-08 $83.92 $83.92 $83.92 $83.92 $26.69 0
2016-12-07 $83.24 $83.24 $83.24 $83.24 $26.48 0
2016-12-06 $84.00 $84.00 $84.00 $84.00 $26.72 0
2016-12-05 $84.17 $84.17 $84.17 $84.17 $26.77 0
2016-12-02 $84.01 $84.01 $84.01 $84.01 $26.72 0
2016-12-01 $83.43 $83.43 $83.43 $83.43 $26.54 0
2016-11-30 $81.68 $81.68 $81.68 $81.68 $25.98 0
2016-11-29 $78.28 $78.28 $78.28 $78.28 $24.90 0
2016-11-28 $80.29 $80.29 $80.29 $80.29 $25.54 0
2016-11-25 $79.60 $79.60 $79.60 $79.60 $25.32 0
2016-11-23 $80.83 $80.83 $80.83 $80.83 $25.71 0
2016-11-22 $80.57 $80.57 $80.57 $80.57 $25.63 0
2016-11-21 $80.80 $80.80 $80.80 $80.80 $25.70 0
2016-11-18 $78.17 $78.17 $78.17 $78.17 $24.86 0
2016-11-17 $77.59 $77.59 $77.59 $77.59 $24.68 0
2016-11-16 $77.68 $77.68 $77.68 $77.68 $24.71 0
2016-11-15 $78.36 $78.36 $78.36 $78.36 $24.92 0
2016-11-14 $76.24 $76.24 $76.24 $76.24 $24.25 0
2016-11-11 $76.33 $76.33 $76.33 $76.33 $24.28 0
2016-11-10 $77.68 $77.68 $77.68 $77.68 $24.71 0
2016-11-09 $78.22 $78.22 $78.22 $78.22 $24.88 0
2016-11-08 $77.86 $77.86 $77.86 $77.86 $24.76 0
2016-11-07 $78.00 $78.00 $78.00 $78.00 $24.81 0
2016-11-04 $77.26 $77.26 $77.26 $77.26 $24.57 0
2016-11-03 $78.02 $78.02 $78.02 $78.02 $24.82 0
2016-11-02 $78.66 $78.66 $78.66 $78.66 $25.02 0
2016-11-01 $79.92 $79.92 $79.92 $79.92 $25.42 0
2016-10-31 $79.98 $79.98 $79.98 $79.98 $25.44 0
2016-10-28 $81.96 $81.96 $81.96 $81.96 $26.07 0
2016-10-27 $82.68 $82.68 $82.68 $82.68 $26.30 0
2016-10-26 $81.96 $81.96 $81.96 $81.96 $26.07 0
2016-10-25 $82.44 $82.44 $82.44 $82.44 $26.22 0
2016-10-24 $83.16 $83.16 $83.16 $83.16 $26.45 0
2016-10-21 $83.16 $83.16 $83.16 $83.16 $26.45 0
2016-10-20 $82.92 $82.92 $82.92 $82.92 $26.37 0
2016-10-19 $83.88 $83.88 $83.88 $83.88 $26.68 0
2016-10-18 $83.28 $83.28 $83.28 $83.28 $26.49 0
2016-10-17 $83.04 $83.04 $83.04 $83.04 $26.41 0
2016-10-14 $83.16 $83.16 $83.16 $83.16 $26.45 0
2016-10-13 $83.16 $83.16 $83.16 $83.16 $26.45 0
2016-10-12 $82.68 $82.68 $82.68 $82.68 $26.30 0
2016-10-11 $83.40 $83.40 $83.40 $83.40 $26.53 0
2016-10-10 $84.00 $84.00 $84.00 $84.00 $26.72 0
2016-10-07 $82.68 $82.68 $82.68 $82.68 $26.30 0
2016-10-06 $83.28 $83.28 $83.28 $83.28 $26.49 0
2016-10-05 $82.92 $82.92 $82.92 $82.92 $26.37 0
2016-10-04 $81.96 $81.96 $81.96 $81.96 $26.07 0
2016-10-03 $81.72 $81.72 $81.72 $81.72 $25.99 0
2016-09-30 $81.12 $81.12 $81.12 $81.12 $25.80 0
2016-09-29 $81.00 $81.00 $81.00 $81.00 $25.76 0
2016-09-28 $80.28 $80.28 $80.28 $80.28 $25.53 0
2016-09-27 $78.00 $78.00 $78.00 $78.00 $24.81 0
2016-09-26 $79.20 $79.20 $79.20 $79.20 $25.19 0
2016-09-23 $78.48 $78.48 $78.48 $78.48 $24.96 0
2016-09-22 $79.92 $79.92 $79.92 $79.92 $25.42 0
2016-09-21 $79.20 $79.20 $79.20 $79.20 $25.19 0
2016-09-20 $78.12 $78.12 $78.12 $78.12 $24.85 0
2016-09-19 $77.64 $77.64 $77.64 $77.64 $24.69 0
2016-09-16 $77.76 $77.76 $77.76 $77.76 $24.73 0
2016-09-15 $77.76 $77.76 $77.76 $77.76 $24.73 0
2016-09-14 $77.28 $77.28 $77.28 $77.28 $24.58 0
2016-09-13 $78.24 $78.24 $78.24 $78.24 $24.89 0
2016-09-12 $79.68 $79.68 $79.68 $79.68 $25.34 0
2016-09-09 $79.20 $79.20 $79.20 $79.20 $25.19 0
2016-09-08 $80.88 $80.88 $80.88 $80.88 $25.73 0
2016-09-07 $78.96 $78.96 $78.96 $78.96 $25.11 0
2016-09-06 $78.12 $78.12 $78.12 $78.12 $24.85 0
2016-09-02 $77.40 $77.40 $77.40 $77.40 $24.62 0
2016-09-01 $76.80 $76.80 $76.80 $76.80 $24.43 0
2016-08-31 $78.00 $78.00 $78.00 $78.00 $24.81 0
2016-08-30 $79.80 $79.80 $79.80 $79.80 $25.38 0
2016-08-29 $80.52 $80.52 $80.52 $80.52 $25.61 0
2016-08-26 $81.00 $81.00 $81.00 $81.00 $25.76 0
2016-08-25 $81.36 $81.36 $81.36 $81.36 $25.88 0
2016-08-24 $80.88 $80.88 $80.88 $80.88 $25.73 0
2016-08-23 $82.08 $82.08 $82.08 $82.08 $26.11 0
2016-08-22 $81.60 $81.60 $81.60 $81.60 $25.95 0
2016-08-19 $82.92 $82.92 $82.92 $82.92 $26.37 0
2016-08-18 $83.04 $83.04 $83.04 $83.04 $26.41 0
2016-08-17 $81.96 $81.96 $81.96 $81.96 $26.07 0
2016-08-16 $81.48 $81.48 $81.48 $81.48 $25.92 0
2016-08-15 $80.64 $80.64 $80.64 $80.64 $25.65 0
2016-08-12 $78.36 $78.36 $78.36 $78.36 $24.92 0
2016-08-11 $78.12 $78.12 $78.12 $78.12 $24.85 0
2016-08-10 $76.56 $76.56 $76.56 $76.56 $24.35 0
2016-08-09 $77.52 $77.52 $77.52 $77.52 $24.66 0
2016-08-08 $77.88 $77.88 $77.88 $77.88 $24.77 0
2016-08-05 $77.16 $77.16 $77.16 $77.16 $24.54 0
2016-08-04 $76.68 $76.68 $76.68 $76.68 $24.39 0
2016-08-03 $76.32 $76.32 $76.32 $76.32 $24.28 0
2016-08-02 $74.52 $74.52 $74.52 $74.52 $23.70 0
2016-08-01 $74.76 $74.76 $74.76 $74.76 $23.78 0
2016-07-29 $76.32 $76.32 $76.32 $76.32 $24.28 0
2016-07-28 $75.72 $75.72 $75.72 $75.72 $24.08 0
2016-07-27 $76.44 $76.44 $76.44 $76.44 $24.31 0
2016-07-26 $77.52 $77.52 $77.52 $77.52 $24.66 0
2016-07-25 $77.52 $77.52 $77.52 $77.52 $24.66 0
2016-07-22 $78.72 $78.72 $78.72 $78.72 $25.04 0
2016-07-21 $78.96 $78.96 $78.96 $78.96 $25.11 0
2016-07-20 $79.80 $79.80 $79.80 $79.80 $25.38 0
2016-07-19 $80.04 $80.04 $80.04 $80.04 $25.46 0
2016-07-18 $80.88 $80.88 $80.88 $80.88 $25.73 0
2016-07-15 $81.36 $81.36 $81.36 $81.36 $25.88 0
2016-07-14 $81.36 $81.36 $81.36 $81.36 $25.88 0
2016-07-13 $80.88 $80.88 $80.88 $80.88 $25.73 0
2016-07-12 $82.32 $82.32 $82.32 $82.32 $26.18 0
2016-07-11 $80.04 $80.04 $80.04 $80.04 $25.46 0
2016-07-08 $80.88 $80.88 $80.88 $80.88 $25.73 0
2016-07-07 $80.28 $80.28 $80.28 $80.28 $25.53 0
2016-07-06 $82.68 $82.68 $82.68 $82.68 $26.30 0
2016-07-05 $82.44 $82.44 $82.44 $82.44 $26.22 0
2016-07-01 $85.20 $85.20 $85.20 $85.20 $27.10 0
2016-06-30 $84.48 $84.48 $84.48 $84.48 $26.87 0
2016-06-29 $85.80 $85.80 $85.80 $85.80 $27.29 0
2016-06-28 $84.24 $84.24 $84.24 $84.24 $26.79 0
2016-06-27 $82.68 $82.68 $82.68 $82.68 $26.30 0
2016-06-24 $83.40 $83.40 $83.40 $83.40 $26.53 0
2016-06-23 $86.04 $86.04 $86.04 $86.04 $27.37 0
2016-06-22 $85.08 $85.08 $85.08 $85.08 $27.06 0
2016-06-21 $85.92 $85.92 $85.92 $85.92 $27.33 0
2016-06-20 $86.40 $86.40 $86.40 $86.40 $27.48 0
2016-06-17 $85.32 $85.32 $85.32 $85.32 $27.14 0
2016-06-16 $82.80 $82.80 $82.80 $82.80 $26.34 0
2016-06-15 $84.36 $84.36 $84.36 $84.36 $26.83 0
2016-06-14 $85.68 $85.68 $85.68 $85.68 $27.25 0
2016-06-13 $85.68 $85.68 $85.68 $85.68 $27.25 0
2016-06-10 $86.16 $86.16 $86.16 $86.16 $27.40 0
2016-06-09 $87.84 $87.84 $87.84 $87.84 $27.94 0
2016-06-08 $88.56 $88.56 $88.56 $88.56 $28.17 0
2016-06-07 $87.00 $87.00 $87.00 $87.00 $27.67 0
2016-06-06 $86.16 $86.16 $86.16 $86.16 $27.40 0
2016-06-03 $85.20 $85.20 $85.20 $85.20 $27.10 0
2016-06-02 $85.08 $85.08 $85.08 $85.08 $27.06 0
2016-06-01 $84.84 $84.84 $84.84 $84.84 $26.98 0
2016-05-31 $84.12 $84.12 $84.12 $84.12 $26.76 0
2016-05-27 $84.60 $84.60 $84.60 $84.60 $26.91 0
2016-05-26 $84.60 $84.60 $84.60 $84.60 $26.91 0
2016-05-25 $84.60 $84.60 $84.60 $84.60 $26.91 0
2016-05-24 $83.52 $83.52 $83.52 $83.52 $26.57 0
2016-05-23 $83.04 $83.04 $83.04 $83.04 $26.41 0
2016-05-20 $83.52 $83.52 $83.52 $83.52 $26.57 0
2016-05-19 $83.64 $83.64 $83.64 $83.64 $26.60 0
2016-05-18 $83.88 $83.88 $83.88 $83.88 $26.68 0
2016-05-17 $84.72 $84.72 $84.72 $84.72 $26.95 0
2016-05-16 $83.88 $83.88 $83.88 $83.88 $26.68 0
2016-05-13 $82.32 $82.32 $82.32 $82.32 $26.18 0
2016-05-12 $82.68 $82.68 $82.68 $82.68 $26.30 0
2016-05-11 $82.20 $82.20 $82.20 $82.20 $26.15 0
2016-05-10 $80.52 $80.52 $80.52 $80.52 $25.61 0
2016-05-09 $78.48 $78.48 $78.48 $78.48 $24.96 0
2016-05-06 $80.16 $80.16 $80.16 $80.16 $25.50 0
2016-05-05 $79.80 $79.80 $79.80 $79.80 $25.38 0
2016-05-04 $79.80 $79.80 $79.80 $79.80 $25.38 0
2016-05-03 $80.04 $80.04 $80.04 $80.04 $25.46 0
2016-05-02 $81.48 $81.48 $81.48 $81.48 $25.92 0
2016-04-29 $82.80 $82.80 $82.80 $82.80 $26.34 0
2016-04-28 $82.56 $82.56 $82.56 $82.56 $26.26 0
2016-04-27 $81.84 $81.84 $81.84 $81.84 $26.03 0
2016-04-26 $80.64 $80.64 $80.64 $80.64 $25.65 0
2016-04-25 $79.08 $79.08 $79.08 $79.08 $25.15 0
2016-04-22 $79.92 $79.92 $79.92 $79.92 $25.42 0
2016-04-21 $80.04 $80.04 $80.04 $80.04 $25.46 0
2016-04-20 $80.76 $80.76 $80.76 $80.76 $25.69 0
2016-04-19 $78.96 $78.96 $78.96 $78.96 $25.11 0
2016-04-18 $77.28 $77.28 $77.28 $77.28 $24.58 0
2016-04-15 $77.28 $77.28 $77.28 $77.28 $24.58 0
2016-04-14 $78.00 $78.00 $78.00 $78.00 $24.81 0
2016-04-13 $78.48 $78.48 $78.48 $78.48 $24.96 0
2016-04-12 $78.60 $78.60 $78.60 $78.60 $25.00 0
2016-04-11 $76.68 $76.68 $76.68 $76.68 $24.39 0
2016-04-08 $76.08 $76.08 $76.08 $76.08 $24.20 0
2016-04-07 $73.56 $73.56 $73.56 $73.56 $23.40 0
2016-04-06 $74.04 $74.04 $74.04 $74.04 $23.55 0
2016-04-05 $72.36 $72.36 $72.36 $72.36 $23.02 0
2016-04-04 $72.36 $72.36 $72.36 $72.36 $23.02 0
2016-04-01 $73.68 $73.68 $73.68 $73.68 $23.44 0
2016-03-31 $75.12 $75.12 $75.12 $75.12 $23.89 0
2016-03-30 $75.12 $75.12 $75.12 $75.12 $23.89 0
2016-03-29 $75.84 $75.84 $75.84 $75.84 $24.12 0
2016-03-28 $76.44 $76.44 $76.44 $76.44 $24.31 0
2016-03-24 $76.44 $76.44 $76.44 $76.44 $24.31 0
2016-03-23 $76.56 $76.56 $76.56 $76.56 $24.35 0
2016-03-22 $78.60 $78.60 $78.60 $78.60 $25.00 0
2016-03-21 $78.36 $78.36 $78.36 $78.36 $24.92 0
2016-03-18 $78.24 $78.24 $78.24 $78.24 $24.89 0
2016-03-17 $78.72 $78.72 $78.72 $78.72 $25.04 0
2016-03-16 $77.28 $77.28 $77.28 $77.28 $24.58 0
2016-03-15 $75.60 $75.60 $75.60 $75.60 $24.05 0
2016-03-14 $76.32 $76.32 $76.32 $76.32 $24.28 0
2016-03-11 $77.16 $77.16 $77.16 $77.16 $24.54 0
2016-03-10 $76.56 $76.56 $76.56 $76.56 $24.35 0
2016-03-09 $76.80 $76.80 $76.80 $76.80 $24.43 0
2016-03-08 $75.24 $75.24 $75.24 $75.24 $23.93 0
2016-03-07 $76.68 $76.68 $76.68 $76.68 $24.39 0
2016-03-04 $74.28 $74.28 $74.28 $74.28 $23.63 0
2016-03-03 $72.84 $72.84 $72.84 $72.84 $23.17 0
2016-03-02 $72.48 $72.48 $72.48 $72.48 $23.05 0
2016-03-01 $72.12 $72.12 $72.12 $72.12 $22.94 0
2016-02-29 $71.76 $71.76 $71.76 $71.76 $22.82 0
2016-02-26 $70.92 $70.92 $70.92 $70.92 $22.56 0
2016-02-25 $71.16 $71.16 $71.16 $71.16 $22.63 0
2016-02-24 $70.68 $70.68 $70.68 $70.68 $22.48 0
2016-02-23 $69.84 $69.84 $69.84 $69.84 $22.21 0
2016-02-22 $71.16 $71.16 $71.16 $71.16 $22.63 0
2016-02-19 $69.48 $69.48 $69.48 $69.48 $22.10 0
2016-02-18 $70.92 $70.92 $70.92 $70.92 $22.56 0
2016-02-17 $71.04 $71.04 $71.04 $71.04 $22.60 0
2016-02-16 $68.88 $68.88 $68.88 $68.88 $21.91 0
2016-02-12 $69.36 $69.36 $69.36 $69.36 $22.06 0
2016-02-11 $67.80 $67.80 $67.80 $67.80 $21.57 0
2016-02-10 $67.56 $67.56 $67.56 $67.56 $21.49 0
2016-02-09 $67.56 $67.56 $67.56 $67.56 $21.49 0
2016-02-08 $69.60 $69.60 $69.60 $69.60 $22.14 0
2016-02-05 $70.80 $70.80 $70.80 $70.80 $22.52 0
2016-02-04 $71.76 $71.76 $71.76 $71.76 $22.82 0
2016-02-03 $72.48 $72.48 $72.48 $72.48 $23.05 0
2016-02-02 $69.84 $69.84 $69.84 $69.84 $22.21 0
2016-02-01 $71.40 $71.40 $71.40 $71.40 $22.71 0
2016-01-29 $73.44 $73.44 $73.44 $73.44 $23.36 0
2016-01-28 $72.96 $72.96 $72.96 $72.96 $23.21 0
2016-01-27 $71.40 $71.40 $71.40 $71.40 $22.71 0
2016-01-26 $70.44 $70.44 $70.44 $70.44 $22.40 0
2016-01-25 $68.64 $68.64 $68.64 $68.64 $21.83 0
2016-01-22 $71.04 $71.04 $71.04 $71.04 $22.60 0
2016-01-21 $68.16 $68.16 $68.16 $68.16 $21.68 0
2016-01-20 $66.96 $66.96 $66.96 $66.96 $21.30 0
2016-01-19 $67.80 $67.80 $67.80 $67.80 $21.57 0
2016-01-15 $68.28 $68.28 $68.28 $68.28 $21.72 0
2016-01-14 $70.32 $70.32 $70.32 $70.32 $22.37 0
2016-01-13 $69.72 $69.72 $69.72 $69.72 $22.18 0
2016-01-12 $70.08 $70.08 $70.08 $70.08 $22.29 0
2016-01-11 $71.04 $71.04 $71.04 $71.04 $22.60 0
2016-01-08 $73.20 $73.20 $73.20 $73.20 $23.28 0
2016-01-07 $73.44 $73.44 $73.44 $73.44 $23.36 0
2016-01-06 $74.28 $74.28 $74.28 $74.28 $23.63 0
2016-01-05 $76.44 $76.44 $76.44 $76.44 $24.31 0
2016-01-04 $77.16 $77.16 $77.16 $77.16 $24.54 0
2015-12-31 $77.64 $77.64 $77.64 $77.64 $24.69 0
2015-12-30 $77.16 $77.16 $77.16 $77.16 $24.54 0
2015-12-29 $78.36 $78.36 $78.36 $78.36 $24.92 0
2015-12-28 $76.92 $76.92 $76.92 $76.92 $24.47 0
2015-12-24 $78.36 $78.36 $78.36 $78.36 $24.92 0
2015-12-23 $78.00 $78.00 $78.00 $78.00 $24.81 0
2015-12-22 $76.08 $76.08 $76.08 $76.08 $24.20 0
2015-12-21 $76.08 $76.08 $76.08 $76.08 $24.20 0
2015-12-18 $76.44 $76.44 $76.44 $76.44 $24.31 0
2015-12-17 $75.96 $75.96 $75.96 $75.96 $24.16 0
2015-12-16 $76.80 $76.80 $76.80 $76.80 $24.43 0
2015-12-15 $78.36 $78.36 $78.36 $78.36 $24.92 0
2015-12-14 $77.64 $77.64 $77.64 $77.64 $24.69 0
2015-12-11 $78.24 $78.24 $78.24 $78.24 $24.89 0
2015-12-10 $79.80 $79.80 $79.80 $79.80 $25.38 0
2015-12-09 $80.28 $80.28 $80.28 $80.28 $25.53 0
2015-12-08 $80.16 $80.16 $80.16 $80.16 $25.50 0
2015-12-07 $80.88 $80.88 $80.88 $80.88 $25.73 0
2015-12-04 $84.12 $84.12 $84.12 $84.12 $26.76 0
2015-12-03 $84.72 $84.72 $84.72 $84.72 $26.95 0
2015-12-02 $83.16 $83.16 $83.16 $83.16 $26.45 0
2015-12-01 $85.68 $85.68 $85.68 $85.68 $27.25 0
2015-11-30 $85.08 $85.08 $85.08 $85.08 $27.06 0
2015-11-27 $85.80 $85.80 $85.80 $85.80 $27.29 0
2015-11-25 $87.24 $87.24 $87.24 $87.24 $27.75 0
2015-11-24 $87.48 $87.48 $87.48 $87.48 $27.82 0
2015-11-23 $85.92 $85.92 $85.92 $85.92 $27.33 0
2015-11-20 $85.44 $85.44 $85.44 $85.44 $27.18 0
2015-11-19 $85.56 $85.56 $85.56 $85.56 $27.21 0
2015-11-18 $85.56 $85.56 $85.56 $85.56 $27.21 0
2015-11-17 $85.32 $85.32 $85.32 $85.32 $27.14 0
2015-11-16 $86.64 $86.64 $86.64 $86.64 $27.56 0
2015-11-13 $86.04 $86.04 $86.04 $86.04 $27.37 0
2015-11-12 $87.12 $87.12 $87.12 $87.12 $27.71 0
2015-11-11 $88.68 $88.68 $88.68 $88.68 $28.21 0
2015-11-10 $89.76 $89.76 $89.76 $89.76 $28.55 0
2015-11-09 $90.12 $90.12 $90.12 $90.12 $28.66 0
2015-11-06 $91.08 $91.08 $91.08 $91.08 $28.97 0
2015-11-05 $91.80 $91.80 $91.80 $91.80 $29.20 0
2015-11-04 $92.76 $92.76 $92.76 $92.76 $29.50 0
2015-11-03 $95.04 $95.04 $95.04 $95.04 $30.23 0
2015-11-02 $93.00 $93.00 $93.00 $93.00 $29.58 0
2015-10-30 $93.72 $93.72 $93.72 $93.72 $29.81 0
2015-10-29 $92.76 $92.76 $92.76 $92.76 $29.50 0
2015-10-28 $93.36 $93.36 $93.36 $93.36 $29.69 0
2015-10-27 $90.60 $90.60 $90.60 $90.60 $28.82 0
2015-10-26 $91.32 $91.32 $91.32 $91.32 $29.05 0
2015-10-23 $92.28 $92.28 $92.28 $92.28 $29.35 0
2015-10-22 $93.12 $93.12 $93.12 $93.12 $29.62 0
2015-10-21 $92.76 $92.76 $92.76 $92.76 $29.50 0
2015-10-20 $93.72 $93.72 $93.72 $93.72 $29.81 0
2015-10-19 $93.60 $93.60 $93.60 $93.60 $29.77 0
2015-10-16 $95.40 $95.40 $95.40 $95.40 $30.34 0
2015-10-15 $94.92 $94.92 $94.92 $94.92 $30.19 0
2015-10-14 $95.16 $95.16 $95.16 $95.16 $30.27 0
2015-10-13 $94.92 $94.92 $94.92 $94.92 $30.19 0
2015-10-12 $96.00 $96.00 $96.00 $96.00 $30.53 0
2015-10-09 $98.64 $98.64 $98.64 $98.64 $31.37 0
2015-10-08 $98.28 $98.28 $98.28 $98.28 $31.26 0
2015-10-07 $97.20 $97.20 $97.20 $97.20 $30.92 0
2015-10-06 $97.68 $97.68 $97.68 $97.68 $31.07 0
2015-10-05 $94.80 $94.80 $94.80 $94.80 $30.15 0
2015-10-02 $93.60 $93.60 $93.60 $93.60 $29.77 0
2015-10-01 $93.12 $93.12 $93.12 $93.12 $29.62 0
2015-09-30 $93.96 $93.96 $93.96 $93.96 $29.89 0
2015-09-29 $93.48 $93.48 $93.48 $93.48 $29.73 0
2015-09-28 $92.76 $92.76 $92.76 $92.76 $29.50 0
2015-09-25 $94.20 $94.20 $94.20 $94.20 $29.96 0
2015-09-24 $93.72 $93.72 $93.72 $93.72 $29.81 0
2015-09-23 $93.24 $93.24 $93.24 $93.24 $29.66 0
2015-09-22 $94.44 $94.44 $94.44 $94.44 $30.04 0
2015-09-21 $94.92 $94.92 $94.92 $94.92 $30.19 0
2015-09-18 $93.48 $93.48 $93.48 $93.48 $29.73 0
2015-09-17 $95.64 $95.64 $95.64 $95.64 $30.42 0
2015-09-16 $96.12 $96.12 $96.12 $96.12 $30.57 0
2015-09-15 $94.20 $94.20 $94.20 $94.20 $29.96 0
2015-09-14 $93.84 $93.84 $93.84 $93.84 $29.85 0
2015-09-11 $95.16 $95.16 $95.16 $95.16 $30.27 0
2015-09-10 $95.88 $95.88 $95.88 $95.88 $30.50 0
2015-09-09 $94.44 $94.44 $94.44 $94.44 $30.04 0
2015-09-08 $96.24 $96.24 $96.24 $96.24 $30.61 0

COMMODITIES STRATEGY FUND CLASS H (RYMBX) News Headlines

Recent COMMODITIES STRATEGY FUND CLASS H (RYMBX) News
Similar Companies to COMMODITIES STRATEGY FUND CLASS H (RYMBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.