COMMODITIES STRATEGY FUND CLASS H (RYMBX) Exchange: NMFQS
Data as of Oct. 6, 2025
$155.47 ($0.32) 0.21%
COMMODITIES STRATEGY FUND CLASS H - Daily Information
Click for more stock information on COMMODITIES STRATEGY FUND CLASS H.Daily Information | Data |
---|---|
Date | Oct. 6, 2025 |
Open | $155.47 |
Previous Close | $155.47 |
High | $155.47 |
Low | $155.47 |
Adjusted Open | $155.47 |
Previous Adjusted Close | $155.47 |
Adjusted High | $155.47 |
Adjusted Low | $155.47 |
About COMMODITIES STRATEGY FUND CLASS H (RYMBX)
The Fund seeks exposure to the performance of the commodities markets. The Fund will seek to gain exposure to the underlying index, a composite index of commodity sector returns, representing an unleveraged long-only investment in commodity futures that is broadly diversified across the spectrum of commodities, by investing in exchange-traded products, including investment companies and commodity pools, that provide exposure to the commodities markets and in commodity-linked derivative instruments, which primarily consist of swap agreements, commodity options, and futures and options on futures. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Investing in derivative instruments enables the Fund to pursue its objective without investing directly in physical commodities. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options, and forward contracts and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 (the “1940 Act”) or to meet redemption requests. The Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant. To the extent the underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry.It is anticipated that the Fund’s investment exposure will tend to be heavily weighted toward oil and other energy-related commodities and agricultural commodities. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents to collateralize its derivatives positions. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.The Fund also may invest up to 25% of its total assets in a wholly-owned and controlled Cayman Islands subsidiary (the “Subsidiary”) as measured at the end of every quarter of the Fund's taxable year. The Subsidiary is advised by the Advisor, and has the same investment objective as the Fund. Unlike the Fund, however, the Subsidiary may invest to a greater extent in commodity-linked derivative instruments. The Subsidiary’s investments in such instruments are subject to limits on leverage imposed by the 1940 Act. The Fund’s investment in the Subsidiary is expected to provide the Fund with an effective means of obtaining exposure (long or short) to the investment returns of global commodities markets.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund invests, to a significant extent, in companies or commodity-linked derivatives concentrated in the same economic sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.
Invest in COMMODITIES STRATEGY FUND CLASS H (RYMBX)
Historical Stock Data for COMMODITIES STRATEGY FUND CLASS H (RYMBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $155.47 | $155.47 | $155.47 | $155.47 | $155.47 | 0 |
2025-10-02 | $155.15 | $155.15 | $155.15 | $155.15 | $155.15 | 0 |
2025-10-01 | $156.65 | $156.65 | $156.65 | $156.65 | $156.65 | 0 |
2025-09-30 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
2025-09-29 | $157.71 | $157.71 | $157.71 | $157.71 | $157.71 | 0 |
2025-09-26 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
2025-09-25 | $159.37 | $159.37 | $159.37 | $159.37 | $159.37 | 0 |
2025-09-24 | $158.46 | $158.46 | $158.46 | $158.46 | $158.46 | 0 |
2025-09-23 | $157.41 | $157.41 | $157.41 | $157.41 | $157.41 | 0 |
2025-09-22 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
2025-09-19 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 0 |
2025-09-18 | $156.67 | $156.67 | $156.67 | $156.67 | $156.67 | 0 |
2025-09-17 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
2025-09-16 | $159.04 | $159.04 | $159.04 | $159.04 | $159.04 | 0 |
2025-09-15 | $157.60 | $157.60 | $157.60 | $157.60 | $157.60 | 0 |
2025-09-12 | $155.79 | $155.79 | $155.79 | $155.79 | $155.79 | 0 |
2025-09-11 | $155.17 | $155.17 | $155.17 | $155.17 | $155.17 | 0 |
2025-09-10 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
2025-09-09 | $155.28 | $155.28 | $155.28 | $155.28 | $155.28 | 0 |
2025-09-08 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
2025-09-05 | $154.27 | $154.27 | $154.27 | $154.27 | $154.27 | 0 |
2025-09-04 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
2025-09-03 | $156.61 | $156.61 | $156.61 | $156.61 | $156.61 | 0 |
2025-09-02 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
2025-08-29 | $155.88 | $155.88 | $155.88 | $155.88 | $155.88 | 0 |
2025-08-28 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
2025-08-27 | $154.49 | $154.49 | $154.49 | $154.49 | $154.49 | 0 |
2025-08-26 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
2025-08-25 | $155.48 | $155.48 | $155.48 | $155.48 | $155.48 | 0 |
2025-08-22 | $154.45 | $154.45 | $154.45 | $154.45 | $154.45 | 0 |
2025-08-21 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
2025-08-20 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 0 |
2025-08-19 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
2025-08-18 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
2025-08-15 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 0 |
2025-08-14 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
2025-08-13 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
2025-08-12 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
2025-08-11 | $152.09 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
2025-08-08 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
2025-08-07 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
2025-08-06 | $151.72 | $151.72 | $151.72 | $151.72 | $151.72 | 0 |
2025-08-05 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
2025-08-04 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
2025-08-01 | $153.96 | $153.96 | $153.96 | $153.96 | $153.96 | 0 |
2025-07-31 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
2025-07-30 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 0 |
2025-07-29 | $157.76 | $157.76 | $157.76 | $157.76 | $157.76 | 0 |
2025-07-28 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2025-07-25 | $153.68 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
2025-07-24 | $155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
2025-07-23 | $154.77 | $154.77 | $154.77 | $154.77 | $154.77 | 0 |
2025-07-22 | $155.02 | $155.02 | $155.02 | $155.02 | $155.02 | 0 |
2025-07-21 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
2025-07-18 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2025-07-17 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
2025-07-16 | $154.15 | $154.15 | $154.15 | $154.15 | $154.15 | 0 |
2025-07-15 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
2025-07-14 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
2025-07-11 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
2025-07-10 | $153.57 | $153.57 | $153.57 | $153.57 | $153.57 | 0 |
2025-07-09 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
2025-07-08 | $154.65 | $154.65 | $154.65 | $154.65 | $154.65 | 0 |
2025-07-07 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
2025-07-03 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
2025-07-02 | $154.43 | $154.43 | $154.43 | $154.43 | $154.43 | 0 |
2025-07-01 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
2025-06-30 | $151.18 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
2025-06-27 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
2025-06-26 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
2025-06-25 | $151.22 | $151.22 | $151.22 | $151.22 | $151.22 | 0 |
2025-06-24 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
2025-06-23 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
2025-06-20 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
2025-06-18 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
2025-06-17 | $161.17 | $161.17 | $161.17 | $161.17 | $161.17 | 0 |
2025-06-16 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
2025-06-13 | $157.98 | $157.98 | $157.98 | $157.98 | $157.98 | 0 |
2025-06-12 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
2025-06-11 | $153.33 | $153.33 | $153.33 | $153.33 | $153.33 | 0 |
2025-06-10 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
2025-06-09 | $151.36 | $151.36 | $151.36 | $151.36 | $151.36 | 0 |
2025-06-06 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
2025-06-05 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
2025-06-04 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
2025-06-03 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
2025-06-02 | $148.32 | $148.32 | $148.32 | $148.32 | $148.32 | 0 |
2025-05-30 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
2025-05-29 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
2025-05-28 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2025-05-27 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
2025-05-23 | $148.02 | $148.02 | $148.02 | $148.02 | $148.02 | 0 |
2025-05-22 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
2025-05-21 | $147.80 | $147.80 | $147.80 | $147.80 | $147.80 | 0 |
2025-05-20 | $148.49 | $148.49 | $148.49 | $148.49 | $148.49 | 0 |
2025-05-19 | $147.09 | $147.09 | $147.09 | $147.09 | $147.09 | 0 |
2025-05-16 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2025-05-15 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
2025-05-14 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2025-05-13 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
2025-05-12 | $147.59 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
2025-05-09 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
2025-05-08 | $145.34 | $145.34 | $145.34 | $145.34 | $145.34 | 0 |
2025-05-07 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
2025-05-06 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
2025-05-05 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
2025-05-02 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
2025-05-01 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
2025-04-30 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 0 |
2025-04-29 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
2025-04-28 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
2025-04-25 | $148.53 | $148.53 | $148.53 | $148.53 | $148.53 | 0 |
2025-04-24 | $148.05 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
2025-04-23 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
2025-04-22 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
2025-04-21 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
2025-04-17 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
2025-04-16 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 0 |
2025-04-15 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
2025-04-14 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
2025-04-11 | $144.94 | $144.94 | $144.94 | $144.94 | $144.94 | 0 |
2025-04-10 | $142.73 | $142.73 | $142.73 | $142.73 | $142.73 | 0 |
2025-04-09 | $144.97 | $144.97 | $144.97 | $144.97 | $144.97 | 0 |
2025-04-08 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
2025-04-07 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
2025-04-04 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2025-04-03 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
2025-04-02 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 0 |
2025-04-01 | $156.68 | $156.68 | $156.68 | $156.68 | $156.68 | 0 |
2025-03-31 | $156.68 | $156.68 | $156.68 | $156.68 | $156.68 | 0 |
2025-03-28 | $154.29 | $154.29 | $154.29 | $154.29 | $154.29 | 0 |
2025-03-27 | $154.86 | $154.86 | $154.86 | $154.86 | $154.86 | 0 |
2025-03-26 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
2025-03-25 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
2025-03-24 | $154.28 | $154.28 | $154.28 | $154.28 | $154.28 | 0 |
2025-03-21 | $153.67 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
2025-03-20 | $154.26 | $154.26 | $154.26 | $154.26 | $154.26 | 0 |
2025-03-19 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
2025-03-18 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
2025-03-17 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 0 |
2025-03-14 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
2025-03-13 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2025-03-12 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2025-03-11 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
2025-03-10 | $150.84 | $150.84 | $150.84 | $150.84 | $150.84 | 0 |
2025-03-07 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
2025-03-06 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
2025-03-05 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
2025-03-04 | $151.66 | $151.66 | $151.66 | $151.66 | $151.66 | 0 |
2025-03-03 | $151.18 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
2025-02-28 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
2025-02-27 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
2025-02-26 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2025-02-25 | $154.33 | $154.33 | $154.33 | $154.33 | $154.33 | 0 |
2025-02-24 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
2025-02-21 | $31.29 | $31.29 | $31.29 | $31.29 | $156.45 | 0 |
2025-02-20 | $31.82 | $31.82 | $31.82 | $31.82 | $159.10 | 0 |
2025-02-19 | $31.82 | $31.82 | $31.82 | $31.82 | $159.10 | 0 |
2025-02-18 | $31.67 | $31.67 | $31.67 | $31.67 | $158.35 | 0 |
2025-02-14 | $31.30 | $31.30 | $31.30 | $31.30 | $156.50 | 0 |
2025-02-13 | $31.39 | $31.39 | $31.39 | $31.39 | $156.95 | 0 |
2025-02-12 | $31.27 | $31.27 | $31.27 | $31.27 | $156.35 | 0 |
2025-02-11 | $31.61 | $31.61 | $31.61 | $31.61 | $158.05 | 0 |
2025-02-10 | $31.44 | $31.44 | $31.44 | $31.44 | $157.20 | 0 |
2025-02-07 | $31.03 | $31.03 | $31.03 | $31.03 | $155.15 | 0 |
2025-02-06 | $30.98 | $30.98 | $30.98 | $30.98 | $154.90 | 0 |
2025-02-05 | $31.04 | $31.04 | $31.04 | $31.04 | $155.20 | 0 |
2025-02-04 | $31.22 | $31.22 | $31.22 | $31.22 | $156.10 | 0 |
2025-02-03 | $31.19 | $31.19 | $31.19 | $31.19 | $155.95 | 0 |
2025-01-31 | $31.05 | $31.05 | $31.05 | $31.05 | $155.25 | 0 |
2025-01-30 | $31.10 | $31.10 | $31.10 | $31.10 | $155.50 | 0 |
2025-01-29 | $31.12 | $31.12 | $31.12 | $31.12 | $155.60 | 0 |
2025-01-28 | $31.09 | $31.09 | $31.09 | $31.09 | $155.45 | 0 |
2025-01-27 | $30.97 | $30.97 | $30.97 | $30.97 | $154.85 | 0 |
2025-01-24 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2025-01-23 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2025-01-22 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2025-01-21 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2025-01-17 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2025-01-16 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2025-01-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2025-01-14 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2025-01-13 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2025-01-10 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2025-01-08 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2025-01-07 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2025-01-06 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2025-01-03 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2025-01-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2024-12-31 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2024-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2024-12-27 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2024-12-26 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2024-12-24 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-12-23 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-12-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-12-19 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2024-12-18 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2024-12-17 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-12-16 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2024-12-13 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-12-12 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-12-11 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-12-10 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2024-12-09 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2024-12-06 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2024-12-05 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-12-04 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-12-03 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2024-12-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2024-11-29 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2024-11-27 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2024-11-26 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2024-11-25 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-11-22 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-11-21 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-11-20 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2024-11-19 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-11-18 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2024-11-15 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2024-11-14 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2024-11-13 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2024-11-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2024-11-11 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2024-11-08 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-11-07 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2024-11-06 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-11-05 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-11-04 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-11-01 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2024-10-31 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-10-30 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2024-10-29 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2024-10-28 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2024-10-25 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-10-24 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-10-23 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-10-22 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2024-10-21 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2024-10-18 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2024-10-17 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2024-10-16 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2024-10-15 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2024-10-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2024-10-11 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2024-10-10 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2024-10-09 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2024-10-08 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2024-10-07 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2024-10-04 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2024-10-03 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2024-10-02 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2024-10-01 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2024-09-30 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2024-09-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2024-09-26 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2024-09-25 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2024-09-24 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2024-09-23 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2024-09-20 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2024-09-19 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2024-09-18 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2024-09-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2024-09-16 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2024-09-13 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2024-09-12 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2024-09-11 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2024-09-10 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2024-09-09 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2024-09-06 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2024-09-05 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2024-09-04 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2024-09-03 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2024-08-30 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2024-08-29 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2024-08-28 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-08-27 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2024-08-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-08-23 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2024-08-22 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2024-08-21 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2024-08-20 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2024-08-19 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2024-08-16 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2024-08-15 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-08-14 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2024-08-13 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2024-08-12 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-08-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2024-08-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2024-08-07 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2024-08-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2024-08-05 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2024-08-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2024-08-01 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-07-31 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-07-30 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2024-07-29 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2024-07-26 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2024-07-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-07-24 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-07-23 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-07-22 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2024-07-19 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-07-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-07-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2024-07-16 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2024-07-15 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2024-07-12 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2024-07-11 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2024-07-10 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2024-07-09 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2024-07-08 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2024-07-05 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2024-07-03 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2024-07-02 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2024-07-01 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2024-06-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2024-06-27 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2024-06-26 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2024-06-25 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2024-06-24 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2024-06-21 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2024-06-20 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2024-06-18 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-06-17 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2024-06-14 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2024-06-13 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2024-06-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2024-06-11 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2024-06-10 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2024-06-07 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-06-06 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2024-06-05 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-06-04 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-06-03 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2024-05-31 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2024-05-30 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2024-05-29 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
2024-05-28 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2024-05-24 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2024-05-23 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2024-05-22 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2024-05-21 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2024-05-20 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2024-05-17 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2024-05-16 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2024-05-15 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2024-05-14 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2024-05-13 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2024-05-10 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2024-05-09 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2024-05-08 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2024-05-07 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2024-05-06 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2024-05-03 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2024-05-02 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2024-05-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2024-04-30 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2024-04-29 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2024-04-26 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2024-04-25 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2024-04-24 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2024-04-23 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2024-04-22 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2024-04-19 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2024-04-18 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2024-04-17 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2024-04-16 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2024-04-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2024-04-12 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2024-04-11 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2024-04-10 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2024-04-09 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2024-04-08 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2024-04-05 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2024-04-04 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2024-04-03 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2024-04-02 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2024-04-01 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2024-03-28 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2024-03-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-03-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-03-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2024-03-22 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2024-03-21 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2024-03-20 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2024-03-19 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2024-03-18 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2024-03-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2024-03-14 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2024-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2024-03-12 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2024-03-11 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-03-08 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2024-03-07 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-03-06 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-03-05 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2024-03-04 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-03-01 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-02-29 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2024-02-28 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2024-02-27 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2024-02-26 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-02-23 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2024-02-22 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-02-21 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2024-02-20 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2024-02-16 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2024-02-15 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2024-02-14 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2024-02-13 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2024-02-12 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2024-02-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2024-02-08 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2024-02-07 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2024-02-06 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-05 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2024-02-02 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2024-02-01 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2024-01-31 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2024-01-30 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2024-01-29 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2024-01-26 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2024-01-25 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2024-01-24 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2024-01-23 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-01-22 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2024-01-19 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2024-01-18 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2024-01-17 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2024-01-16 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2024-01-12 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2024-01-11 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2024-01-10 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2024-01-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2024-01-08 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2024-01-05 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2024-01-04 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2024-01-03 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2024-01-02 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
2023-12-29 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2023-12-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-12-27 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-12-26 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2023-12-22 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-12-21 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-12-20 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-12-19 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-12-18 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2023-12-15 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2023-12-14 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2023-12-13 | $28.57 | $28.57 | $28.57 | $28.57 | $27.22 | 0 |
2023-12-12 | $28.35 | $28.35 | $28.35 | $28.35 | $27.01 | 0 |
2023-12-11 | $28.86 | $28.86 | $28.86 | $28.86 | $27.49 | 0 |
2023-12-08 | $28.93 | $28.93 | $28.93 | $28.93 | $27.56 | 0 |
2023-12-07 | $28.60 | $28.60 | $28.60 | $28.60 | $27.24 | 0 |
2023-12-06 | $28.53 | $28.53 | $28.53 | $28.53 | $27.18 | 0 |
2023-12-05 | $29.34 | $29.34 | $29.34 | $29.34 | $27.95 | 0 |
2023-12-04 | $29.55 | $29.55 | $29.55 | $29.55 | $28.15 | 0 |
2023-12-01 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2023-11-30 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-11-29 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2023-11-28 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-11-27 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-11-24 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-11-22 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2023-11-21 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-11-20 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-11-17 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-11-16 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2023-11-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-11-14 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2023-11-13 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-11-10 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2023-11-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2023-11-08 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-11-07 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2023-11-06 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2023-11-03 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2023-11-02 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2023-11-01 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-10-31 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2023-10-30 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2023-10-27 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2023-10-26 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2023-10-25 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2023-10-24 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2023-10-23 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
2023-10-20 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2023-10-19 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2023-10-18 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2023-10-17 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2023-10-16 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
2023-10-13 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2023-10-12 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2023-10-11 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2023-10-10 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2023-10-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2023-10-06 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2023-10-05 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2023-10-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2023-10-03 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2023-10-02 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2023-09-29 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2023-09-28 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-09-27 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2023-09-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2023-09-25 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2023-09-22 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2023-09-21 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2023-09-20 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2023-09-19 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2023-09-18 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2023-09-15 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2023-09-14 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2023-09-13 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2023-09-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2023-09-11 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2023-09-08 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2023-09-07 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2023-09-06 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2023-09-05 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2023-09-01 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2023-08-31 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2023-08-30 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2023-08-29 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2023-08-28 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2023-08-25 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-08-24 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2023-08-23 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2023-08-22 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2023-08-21 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-08-18 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2023-08-17 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2023-08-16 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-08-15 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2023-08-14 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2023-08-11 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2023-08-10 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2023-08-09 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2023-08-08 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2023-08-07 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2023-08-04 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2023-08-03 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2023-08-02 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2023-08-01 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2023-07-31 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-07-28 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2023-07-27 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-07-26 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-07-25 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2023-07-24 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2023-07-21 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2023-07-20 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-07-19 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2023-07-18 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2023-07-17 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2023-07-14 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2023-07-13 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-07-12 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2023-07-11 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-07-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2023-07-07 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2023-07-06 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2023-07-05 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2023-07-03 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-06-30 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2023-06-29 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-06-28 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-06-27 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-06-26 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2023-06-23 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-06-22 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2023-06-21 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2023-06-20 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2023-06-16 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-06-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2023-06-14 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2023-06-13 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2023-06-12 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
2023-06-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-06-08 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-06-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2023-06-06 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-06-05 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-06-02 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-06-01 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2023-05-31 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2023-05-30 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2023-05-26 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-05-25 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-05-24 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-05-23 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2023-05-22 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-05-19 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-05-18 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2023-05-17 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2023-05-16 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-05-15 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2023-05-12 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2023-05-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-05-10 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-05-09 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-05-08 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2023-05-05 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-05-04 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2023-05-03 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2023-05-02 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-05-01 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2023-04-28 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2023-04-27 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-04-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2023-04-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2023-04-24 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-04-21 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-04-20 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2023-04-19 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2023-04-18 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2023-04-17 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2023-04-14 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-04-13 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-04-12 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2023-04-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-04-10 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2023-04-06 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-04-05 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2023-04-04 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2023-04-03 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-03-31 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2023-03-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2023-03-29 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2023-03-28 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2023-03-27 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2023-03-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2023-03-23 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2023-03-22 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2023-03-21 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2023-03-20 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2023-03-17 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2023-03-16 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2023-03-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2023-03-14 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-03-13 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2023-03-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2023-03-09 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2023-03-08 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-03-07 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2023-03-06 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2023-03-03 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-03-02 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2023-03-01 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-02-28 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2023-02-27 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-02-24 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2023-02-23 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-02-22 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2023-02-21 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2023-02-17 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2023-02-16 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-02-15 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2023-02-14 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2023-02-13 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2023-02-10 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-02-09 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2023-02-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2023-02-07 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-02-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2023-02-03 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2023-02-02 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2023-02-01 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2023-01-31 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2023-01-30 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2023-01-27 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-01-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2023-01-25 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-01-24 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2023-01-23 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
2023-01-20 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2023-01-19 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2023-01-18 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-01-17 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2023-01-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2023-01-12 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-01-11 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-01-10 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2023-01-09 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-01-06 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2023-01-05 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2023-01-04 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2023-01-03 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2022-12-30 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2022-12-29 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2022-12-28 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2022-12-27 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2022-12-23 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2022-12-22 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2022-12-21 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2022-12-20 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-12-19 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-12-16 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2022-12-15 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2022-12-14 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2022-12-13 | $35.69 | $35.69 | $35.69 | $35.69 | $30.40 | 0 |
2022-12-12 | $34.30 | $34.30 | $34.30 | $34.30 | $29.22 | 0 |
2022-12-09 | $34.17 | $34.17 | $34.17 | $34.17 | $29.11 | 0 |
2022-12-08 | $34.14 | $34.14 | $34.14 | $34.14 | $29.08 | 0 |
2022-12-07 | $34.20 | $34.20 | $34.20 | $34.20 | $29.13 | 0 |
2022-12-06 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
2022-12-05 | $35.37 | $35.37 | $35.37 | $35.37 | $30.13 | 0 |
2022-12-02 | $36.51 | $36.51 | $36.51 | $36.51 | $31.10 | 0 |
2022-12-01 | $36.93 | $36.93 | $36.93 | $36.93 | $31.46 | 0 |
2022-11-30 | $37.03 | $37.03 | $37.03 | $37.03 | $31.55 | 0 |
2022-11-29 | $36.29 | $36.29 | $36.29 | $36.29 | $30.92 | 0 |
2022-11-28 | $35.80 | $35.80 | $35.80 | $35.80 | $30.50 | 0 |
2022-11-25 | $36.09 | $36.09 | $36.09 | $36.09 | $30.74 | 0 |
2022-11-23 | $36.45 | $36.45 | $36.45 | $36.45 | $31.05 | 0 |
2022-11-22 | $37.19 | $37.19 | $37.19 | $37.19 | $31.68 | 0 |
2022-11-21 | $36.76 | $36.76 | $36.76 | $36.76 | $31.32 | 0 |
2022-11-18 | $36.88 | $36.88 | $36.88 | $36.88 | $31.42 | 0 |
2022-11-17 | $37.20 | $37.20 | $37.20 | $37.20 | $31.69 | 0 |
2022-11-16 | $37.89 | $37.89 | $37.89 | $37.89 | $32.28 | 0 |
2022-11-15 | $38.30 | $38.30 | $38.30 | $38.30 | $32.63 | 0 |
2022-11-14 | $37.74 | $37.74 | $37.74 | $37.74 | $32.15 | 0 |
2022-11-11 | $38.50 | $38.50 | $38.50 | $38.50 | $32.80 | 0 |
2022-11-10 | $37.80 | $37.80 | $37.80 | $37.80 | $32.20 | 0 |
2022-11-09 | $37.54 | $37.54 | $37.54 | $37.54 | $31.98 | 0 |
2022-11-08 | $38.48 | $38.48 | $38.48 | $38.48 | $32.78 | 0 |
2022-11-07 | $39.19 | $39.19 | $39.19 | $39.19 | $33.39 | 0 |
2022-11-04 | $39.43 | $39.43 | $39.43 | $39.43 | $33.59 | 0 |
2022-11-03 | $38.06 | $38.06 | $38.06 | $38.06 | $32.42 | 0 |
2022-11-02 | $38.25 | $38.25 | $38.25 | $38.25 | $32.58 | 0 |
2022-11-01 | $37.96 | $37.96 | $37.96 | $37.96 | $32.34 | 0 |
2022-10-31 | $37.57 | $37.57 | $37.57 | $37.57 | $32.01 | 0 |
2022-10-28 | $37.70 | $37.70 | $37.70 | $37.70 | $32.12 | 0 |
2022-10-27 | $38.07 | $38.07 | $38.07 | $38.07 | $32.43 | 0 |
2022-10-26 | $38.03 | $38.03 | $38.03 | $38.03 | $32.40 | 0 |
2022-10-25 | $37.22 | $37.22 | $37.22 | $37.22 | $31.71 | 0 |
2022-10-24 | $37.05 | $37.05 | $37.05 | $37.05 | $31.56 | 0 |
2022-10-21 | $37.04 | $37.04 | $37.04 | $37.04 | $31.55 | 0 |
2022-10-20 | $36.89 | $36.89 | $36.89 | $36.89 | $31.43 | 0 |
2022-10-19 | $36.82 | $36.82 | $36.82 | $36.82 | $31.37 | 0 |
2022-10-18 | $36.66 | $36.66 | $36.66 | $36.66 | $31.23 | 0 |
2022-10-17 | $37.25 | $37.25 | $37.25 | $37.25 | $31.73 | 0 |
2022-10-14 | $37.35 | $37.35 | $37.35 | $37.35 | $31.82 | 0 |
2022-10-13 | $38.25 | $38.25 | $38.25 | $38.25 | $32.58 | 0 |
2022-10-12 | $37.61 | $37.61 | $37.61 | $37.61 | $32.04 | 0 |
2022-10-11 | $37.85 | $37.85 | $37.85 | $37.85 | $32.24 | 0 |
2022-10-10 | $38.38 | $38.38 | $38.38 | $38.38 | $32.70 | 0 |
2022-10-07 | $38.76 | $38.76 | $38.76 | $38.76 | $33.02 | 0 |
2022-10-06 | $38.27 | $38.27 | $38.27 | $38.27 | $32.60 | 0 |
2022-10-05 | $38.02 | $38.02 | $38.02 | $38.02 | $32.39 | 0 |
2022-10-04 | $37.30 | $37.30 | $37.30 | $37.30 | $31.78 | 0 |
2022-10-03 | $36.29 | $36.29 | $36.29 | $36.29 | $30.92 | 0 |
2022-09-30 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2022-09-29 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2022-09-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2022-09-27 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2022-09-26 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
2022-09-23 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2022-09-22 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2022-09-21 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2022-09-20 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2022-09-19 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2022-09-16 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2022-09-15 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2022-09-14 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2022-09-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2022-09-12 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2022-09-09 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-09-08 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2022-09-07 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2022-09-06 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2022-09-02 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-09-01 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2022-08-31 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2022-08-30 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2022-08-29 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2022-08-26 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-08-25 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2022-08-24 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2022-08-23 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-08-22 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2022-08-19 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2022-08-18 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2022-08-17 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2022-08-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-08-15 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2022-08-12 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2022-08-11 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2022-08-10 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2022-08-09 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2022-08-08 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2022-08-05 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2022-08-04 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2022-08-03 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
2022-08-02 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2022-08-01 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2022-07-29 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2022-07-28 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2022-07-27 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2022-07-26 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2022-07-25 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2022-07-22 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2022-07-21 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2022-07-20 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-07-19 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2022-07-18 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2022-07-15 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
2022-07-14 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2022-07-13 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2022-07-12 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2022-07-11 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-07-08 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-07-07 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-07-06 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2022-07-05 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2022-07-01 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2022-06-30 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2022-06-29 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2022-06-28 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2022-06-27 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2022-06-24 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2022-06-23 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2022-06-22 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2022-06-21 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2022-06-17 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-06-16 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2022-06-15 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2022-06-14 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2022-06-13 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2022-06-10 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2022-06-09 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2022-06-08 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2022-06-07 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2022-06-06 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-06-03 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2022-06-02 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2022-06-01 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2022-05-31 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2022-05-27 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2022-05-26 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2022-05-25 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2022-05-24 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2022-05-23 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2022-05-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2022-05-19 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2022-05-18 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-05-17 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-05-16 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2022-05-13 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2022-05-12 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-05-11 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-05-10 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2022-05-09 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2022-05-06 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2022-05-05 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2022-05-04 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2022-05-03 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-05-02 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-04-29 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-04-28 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-04-27 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
2022-04-26 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2022-04-25 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2022-04-22 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-04-21 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2022-04-20 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-04-19 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2022-04-18 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2022-04-14 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2022-04-13 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2022-04-12 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-04-11 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2022-04-08 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2022-04-07 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2022-04-06 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-04-05 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2022-04-04 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2022-04-01 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2022-03-31 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2022-03-30 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2022-03-29 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2022-03-28 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2022-03-25 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2022-03-24 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-03-23 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2022-03-22 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
2022-03-21 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2022-03-18 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2022-03-17 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
2022-03-16 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2022-03-15 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2022-03-14 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2022-03-11 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-03-10 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-03-09 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-03-08 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-03-07 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2022-03-04 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2022-03-03 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2022-03-02 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2022-03-01 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2022-02-28 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2022-02-25 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-02-24 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2022-02-23 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2022-02-22 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2022-02-18 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2022-02-17 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2022-02-16 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2022-02-15 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2022-02-14 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2022-02-11 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2022-02-10 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2022-02-09 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2022-02-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2022-02-07 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2022-02-04 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2022-02-03 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2022-02-02 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2022-02-01 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2022-01-31 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2022-01-28 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2022-01-27 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2022-01-26 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2022-01-25 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2022-01-24 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2022-01-21 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2022-01-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2022-01-19 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2022-01-18 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2022-01-14 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
2022-01-13 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2022-01-12 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2022-01-11 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2022-01-10 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2022-01-07 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2022-01-06 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2022-01-05 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-01-04 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-01-03 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2021-12-31 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2021-12-30 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2021-12-29 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2021-12-28 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2021-12-27 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2021-12-23 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2021-12-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2021-12-21 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2021-12-20 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2021-12-17 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2021-12-16 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2021-12-15 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2021-12-14 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2021-12-13 | $29.49 | $29.49 | $29.49 | $29.49 | $28.60 | 0 |
2021-12-10 | $29.68 | $29.68 | $29.68 | $29.68 | $28.79 | 0 |
2021-12-09 | $29.33 | $29.33 | $29.33 | $29.33 | $28.45 | 0 |
2021-12-08 | $29.82 | $29.82 | $29.82 | $29.82 | $28.92 | 0 |
2021-12-07 | $29.52 | $29.52 | $29.52 | $29.52 | $28.63 | 0 |
2021-12-06 | $29.20 | $29.20 | $29.20 | $29.20 | $28.32 | 0 |
2021-12-03 | $28.52 | $28.52 | $28.52 | $28.52 | $27.66 | 0 |
2021-12-02 | $28.64 | $28.64 | $28.64 | $28.64 | $27.78 | 0 |
2021-12-01 | $28.18 | $28.18 | $28.18 | $28.18 | $27.33 | 0 |
2021-11-30 | $28.45 | $28.45 | $28.45 | $28.45 | $27.60 | 0 |
2021-11-29 | $29.45 | $29.45 | $29.45 | $29.45 | $28.57 | 0 |
2021-11-26 | $29.46 | $29.46 | $29.46 | $29.46 | $28.58 | 0 |
2021-11-24 | $31.55 | $31.55 | $31.55 | $31.55 | $30.60 | 0 |
2021-11-23 | $31.68 | $31.68 | $31.68 | $31.68 | $30.73 | 0 |
2021-11-22 | $30.94 | $30.94 | $30.94 | $30.94 | $30.01 | 0 |
2021-11-19 | $30.72 | $30.72 | $30.72 | $30.72 | $29.80 | 0 |
2021-11-18 | $31.27 | $31.27 | $31.27 | $31.27 | $30.33 | 0 |
2021-11-17 | $31.18 | $31.18 | $31.18 | $31.18 | $30.24 | 0 |
2021-11-16 | $31.56 | $31.56 | $31.56 | $31.56 | $30.61 | 0 |
2021-11-15 | $31.57 | $31.57 | $31.57 | $31.57 | $30.62 | 0 |
2021-11-12 | $31.51 | $31.51 | $31.51 | $31.51 | $30.56 | 0 |
2021-11-11 | $31.61 | $31.61 | $31.61 | $31.61 | $30.66 | 0 |
2021-11-10 | $31.42 | $31.42 | $31.42 | $31.42 | $30.48 | 0 |
2021-11-09 | $31.94 | $31.94 | $31.94 | $31.94 | $30.98 | 0 |
2021-11-08 | $31.71 | $31.71 | $31.71 | $31.71 | $30.76 | 0 |
2021-11-05 | $31.52 | $31.52 | $31.52 | $31.52 | $30.57 | 0 |
2021-11-04 | $31.09 | $31.09 | $31.09 | $31.09 | $30.16 | 0 |
2021-11-03 | $31.33 | $31.33 | $31.33 | $31.33 | $30.39 | 0 |
2021-11-02 | $32.07 | $32.07 | $32.07 | $32.07 | $31.11 | 0 |
2021-11-01 | $32.06 | $32.06 | $32.06 | $32.06 | $31.10 | 0 |
2021-10-29 | $31.88 | $31.88 | $31.88 | $31.88 | $30.92 | 0 |
2021-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $31.04 | 0 |
2021-10-27 | $31.82 | $31.82 | $31.82 | $31.82 | $30.86 | 0 |
2021-10-26 | $32.42 | $32.42 | $32.42 | $32.42 | $31.45 | 0 |
2021-10-25 | $32.30 | $32.30 | $32.30 | $32.30 | $31.33 | 0 |
2021-10-22 | $32.09 | $32.09 | $32.09 | $32.09 | $31.13 | 0 |
2021-10-21 | $31.82 | $31.82 | $31.82 | $31.82 | $30.86 | 0 |
2021-10-20 | $32.35 | $32.35 | $32.35 | $32.35 | $31.38 | 0 |
2021-10-19 | $31.97 | $31.97 | $31.97 | $31.97 | $31.01 | 0 |
2021-10-18 | $31.83 | $31.83 | $31.83 | $31.83 | $30.87 | 0 |
2021-10-15 | $32.08 | $32.08 | $32.08 | $32.08 | $31.12 | 0 |
2021-10-14 | $31.84 | $31.84 | $31.84 | $31.84 | $30.88 | 0 |
2021-10-13 | $31.46 | $31.46 | $31.46 | $31.46 | $30.52 | 0 |
2021-10-12 | $31.39 | $31.39 | $31.39 | $31.39 | $30.45 | 0 |
2021-10-11 | $31.47 | $31.47 | $31.47 | $31.47 | $30.53 | 0 |
2021-10-08 | $31.28 | $31.28 | $31.28 | $31.28 | $30.34 | 0 |
2021-10-07 | $31.21 | $31.21 | $31.21 | $31.21 | $30.27 | 0 |
2021-10-06 | $30.76 | $30.76 | $30.76 | $30.76 | $29.84 | 0 |
2021-10-05 | $31.40 | $31.40 | $31.40 | $31.40 | $30.46 | 0 |
2021-10-04 | $30.98 | $30.98 | $30.98 | $30.98 | $30.05 | 0 |
2021-10-01 | $30.39 | $30.39 | $30.39 | $30.39 | $29.48 | 0 |
2021-09-30 | $30.17 | $30.17 | $30.17 | $30.17 | $29.26 | 0 |
2021-09-29 | $29.97 | $29.97 | $29.97 | $29.97 | $29.07 | 0 |
2021-09-28 | $30.05 | $30.05 | $30.05 | $30.05 | $29.15 | 0 |
2021-09-27 | $30.34 | $30.34 | $30.34 | $30.34 | $29.43 | 0 |
2021-09-24 | $29.76 | $29.76 | $29.76 | $29.76 | $28.87 | 0 |
2021-09-23 | $29.50 | $29.50 | $29.50 | $29.50 | $28.61 | 0 |
2021-09-22 | $29.14 | $29.14 | $29.14 | $29.14 | $28.27 | 0 |
2021-09-21 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2021-09-20 | $28.73 | $28.73 | $28.73 | $28.73 | $27.87 | 0 |
2021-09-17 | $29.13 | $29.13 | $29.13 | $29.13 | $28.26 | 0 |
2021-09-16 | $29.37 | $29.37 | $29.37 | $29.37 | $28.49 | 0 |
2021-09-15 | $29.49 | $29.49 | $29.49 | $29.49 | $28.60 | 0 |
2021-09-14 | $28.90 | $28.90 | $28.90 | $28.90 | $28.03 | 0 |
2021-09-13 | $28.84 | $28.84 | $28.84 | $28.84 | $27.97 | 0 |
2021-09-10 | $28.71 | $28.71 | $28.71 | $28.71 | $27.85 | 0 |
2021-09-09 | $28.32 | $28.32 | $28.32 | $28.32 | $27.47 | 0 |
2021-09-08 | $28.58 | $28.58 | $28.58 | $28.58 | $27.72 | 0 |
2021-09-07 | $28.34 | $28.34 | $28.34 | $28.34 | $27.49 | 0 |
2021-09-03 | $28.68 | $28.68 | $28.68 | $28.68 | $27.82 | 0 |
2021-09-02 | $28.71 | $28.71 | $28.71 | $28.71 | $27.85 | 0 |
2021-09-01 | $28.35 | $28.35 | $28.35 | $28.35 | $27.50 | 0 |
2021-08-31 | $28.47 | $28.47 | $28.47 | $28.47 | $27.62 | 0 |
2021-08-30 | $28.63 | $28.63 | $28.63 | $28.63 | $27.77 | 0 |
2021-08-27 | $28.59 | $28.59 | $28.59 | $28.59 | $27.73 | 0 |
2021-08-26 | $28.23 | $28.23 | $28.23 | $28.23 | $27.38 | 0 |
2021-08-25 | $28.34 | $28.34 | $28.34 | $28.34 | $27.49 | 0 |
2021-08-24 | $28.10 | $28.10 | $28.10 | $28.10 | $27.26 | 0 |
2021-08-23 | $27.53 | $27.53 | $27.53 | $27.53 | $26.70 | 0 |
2021-08-20 | $27.11 | $27.11 | $27.11 | $27.11 | $26.30 | 0 |
2021-08-19 | $27.06 | $27.06 | $27.06 | $27.06 | $26.25 | 0 |
2021-08-18 | $27.47 | $27.47 | $27.47 | $27.47 | $26.65 | 0 |
2021-08-17 | $27.81 | $27.81 | $27.81 | $27.81 | $26.98 | 0 |
2021-08-16 | $28.12 | $28.12 | $28.12 | $28.12 | $27.28 | 0 |
2021-08-13 | $28.25 | $28.25 | $28.25 | $28.25 | $27.40 | 0 |
2021-08-12 | $28.38 | $28.38 | $28.38 | $28.38 | $27.53 | 0 |
2021-08-11 | $28.38 | $28.38 | $28.38 | $28.38 | $27.53 | 0 |
2021-08-10 | $28.16 | $28.16 | $28.16 | $28.16 | $27.31 | 0 |
2021-08-09 | $27.70 | $27.70 | $27.70 | $27.70 | $26.87 | 0 |
2021-08-06 | $27.99 | $27.99 | $27.99 | $27.99 | $27.15 | 0 |
2021-08-05 | $28.34 | $28.34 | $28.34 | $28.34 | $27.49 | 0 |
2021-08-04 | $28.04 | $28.04 | $28.04 | $28.04 | $27.20 | 0 |
2021-08-03 | $28.58 | $28.58 | $28.58 | $28.58 | $27.72 | 0 |
2021-08-02 | $28.75 | $28.75 | $28.75 | $28.75 | $27.89 | 0 |
2021-07-30 | $29.09 | $29.09 | $29.09 | $29.09 | $28.22 | 0 |
2021-07-29 | $29.27 | $29.27 | $29.27 | $29.27 | $28.39 | 0 |
2021-07-28 | $28.83 | $28.83 | $28.83 | $28.83 | $27.96 | 0 |
2021-07-27 | $28.73 | $28.73 | $28.73 | $28.73 | $27.87 | 0 |
2021-07-26 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 0 |
2021-07-23 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2021-07-22 | $28.63 | $28.63 | $28.63 | $28.63 | $27.77 | 0 |
2021-07-21 | $28.30 | $28.30 | $28.30 | $28.30 | $27.45 | 0 |
2021-07-20 | $27.67 | $27.67 | $27.67 | $27.67 | $26.84 | 0 |
2021-07-19 | $27.22 | $27.22 | $27.22 | $27.22 | $26.40 | 0 |
2021-07-16 | $28.35 | $28.35 | $28.35 | $28.35 | $27.50 | 0 |
2021-07-15 | $28.33 | $28.33 | $28.33 | $28.33 | $27.48 | 0 |
2021-07-14 | $28.55 | $28.55 | $28.55 | $28.55 | $27.69 | 0 |
2021-07-13 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 0 |
2021-07-12 | $28.60 | $28.60 | $28.60 | $28.60 | $27.74 | 0 |
2021-07-09 | $28.54 | $28.54 | $28.54 | $28.54 | $27.68 | 0 |
2021-07-08 | $28.19 | $28.19 | $28.19 | $28.19 | $27.34 | 0 |
2021-07-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.15 | 0 |
2021-07-06 | $28.38 | $28.38 | $28.38 | $28.38 | $27.53 | 0 |
2021-07-02 | $29.04 | $29.04 | $29.04 | $29.04 | $28.17 | 0 |
2021-07-01 | $28.88 | $28.88 | $28.88 | $28.88 | $28.01 | 0 |
2021-06-30 | $28.81 | $28.81 | $28.81 | $28.81 | $27.95 | 0 |
2021-06-29 | $28.47 | $28.47 | $28.47 | $28.47 | $27.62 | 0 |
2021-06-28 | $28.32 | $28.32 | $28.32 | $28.32 | $27.47 | 0 |
2021-06-25 | $28.39 | $28.39 | $28.39 | $28.39 | $27.54 | 0 |
2021-06-24 | $28.32 | $28.32 | $28.32 | $28.32 | $27.47 | 0 |
2021-06-23 | $28.29 | $28.29 | $28.29 | $28.29 | $27.44 | 0 |
2021-06-22 | $28.18 | $28.18 | $28.18 | $28.18 | $27.33 | 0 |
2021-06-21 | $28.15 | $28.15 | $28.15 | $28.15 | $27.30 | 0 |
2021-06-18 | $27.87 | $27.87 | $27.87 | $27.87 | $27.03 | 0 |
2021-06-17 | $27.59 | $27.59 | $27.59 | $27.59 | $26.76 | 0 |
2021-06-16 | $28.25 | $28.25 | $28.25 | $28.25 | $27.40 | 0 |
2021-06-15 | $28.39 | $28.39 | $28.39 | $28.39 | $27.54 | 0 |
2021-06-14 | $28.39 | $28.39 | $28.39 | $28.39 | $27.54 | 0 |
2021-06-11 | $28.49 | $28.49 | $28.49 | $28.49 | $27.63 | 0 |
2021-06-10 | $28.45 | $28.45 | $28.45 | $28.45 | $27.60 | 0 |
2021-06-09 | $28.33 | $28.33 | $28.33 | $28.33 | $27.48 | 0 |
2021-06-08 | $28.42 | $28.42 | $28.42 | $28.42 | $27.57 | 0 |
2021-06-07 | $28.20 | $28.20 | $28.20 | $28.20 | $27.35 | 0 |
2021-06-04 | $28.23 | $28.23 | $28.23 | $28.23 | $27.38 | 0 |
2021-06-03 | $27.97 | $27.97 | $27.97 | $27.97 | $27.13 | 0 |
2021-06-02 | $28.15 | $28.15 | $28.15 | $28.15 | $27.30 | 0 |
2021-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.16 | 0 |
2021-05-28 | $27.56 | $27.56 | $27.56 | $27.56 | $26.73 | 0 |
2021-05-27 | $27.62 | $27.62 | $27.62 | $27.62 | $26.79 | 0 |
2021-05-26 | $27.21 | $27.21 | $27.21 | $27.21 | $26.39 | 0 |
2021-05-25 | $27.15 | $27.15 | $27.15 | $27.15 | $26.33 | 0 |
2021-05-24 | $27.30 | $27.30 | $27.30 | $27.30 | $26.48 | 0 |
2021-05-21 | $26.88 | $26.88 | $26.88 | $26.88 | $26.07 | 0 |
2021-05-20 | $26.58 | $26.58 | $26.58 | $26.58 | $25.78 | 0 |
2021-05-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.10 | 0 |
2021-05-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.67 | 0 |
2021-05-17 | $27.64 | $27.64 | $27.64 | $27.64 | $26.81 | 0 |
2021-05-14 | $27.34 | $27.34 | $27.34 | $27.34 | $26.52 | 0 |
2021-05-13 | $27.12 | $27.12 | $27.12 | $27.12 | $26.31 | 0 |
2021-05-12 | $27.88 | $27.88 | $27.88 | $27.88 | $27.04 | 0 |
2021-05-11 | $27.89 | $27.89 | $27.89 | $27.89 | $27.05 | 0 |
2021-05-10 | $27.61 | $27.61 | $27.61 | $27.61 | $26.78 | 0 |
2021-05-07 | $27.78 | $27.78 | $27.78 | $27.78 | $26.95 | 0 |
2021-05-06 | $27.61 | $27.61 | $27.61 | $27.61 | $26.78 | 0 |
2021-05-05 | $27.52 | $27.52 | $27.52 | $27.52 | $26.69 | 0 |
2021-05-04 | $27.47 | $27.47 | $27.47 | $27.47 | $26.65 | 0 |
2021-05-03 | $27.12 | $27.12 | $27.12 | $27.12 | $26.31 | 0 |
2021-04-30 | $26.88 | $26.88 | $26.88 | $26.88 | $26.07 | 0 |
2021-04-29 | $27.02 | $27.02 | $27.02 | $27.02 | $26.21 | 0 |
2021-04-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.00 | 0 |
2021-04-27 | $26.76 | $26.76 | $26.76 | $26.76 | $25.96 | 0 |
2021-04-26 | $26.48 | $26.48 | $26.48 | $26.48 | $25.69 | 0 |
2021-04-23 | $26.28 | $26.28 | $26.28 | $26.28 | $25.49 | 0 |
2021-04-22 | $26.06 | $26.06 | $26.06 | $26.06 | $25.28 | 0 |
2021-04-21 | $25.81 | $25.81 | $25.81 | $25.81 | $25.04 | 0 |
2021-04-20 | $26.02 | $26.02 | $26.02 | $26.02 | $25.24 | 0 |
2021-04-19 | $26.09 | $26.09 | $26.09 | $26.09 | $25.31 | 0 |
2021-04-16 | $25.96 | $25.96 | $25.96 | $25.96 | $25.18 | 0 |
2021-04-15 | $26.08 | $26.08 | $26.08 | $26.08 | $25.30 | 0 |
2021-04-14 | $25.88 | $25.88 | $25.88 | $25.88 | $25.10 | 0 |
2021-04-13 | $25.26 | $25.26 | $25.26 | $25.26 | $24.50 | 0 |
2021-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.25 | 0 |
2021-04-09 | $25.07 | $25.07 | $25.07 | $25.07 | $24.32 | 0 |
2021-04-08 | $25.15 | $25.15 | $25.15 | $25.15 | $24.40 | 0 |
2021-04-07 | $24.96 | $24.96 | $24.96 | $24.96 | $24.21 | 0 |
2021-04-06 | $24.90 | $24.90 | $24.90 | $24.90 | $24.15 | 0 |
2021-04-05 | $24.73 | $24.73 | $24.73 | $24.73 | $23.99 | 0 |
2021-04-01 | $25.18 | $25.18 | $25.18 | $25.18 | $24.42 | 0 |
2021-03-31 | $24.88 | $24.88 | $24.88 | $24.88 | $24.13 | 0 |
2021-03-30 | $24.89 | $24.89 | $24.89 | $24.89 | $24.14 | 0 |
2021-03-29 | $25.26 | $25.26 | $25.26 | $25.26 | $24.50 | 0 |
2021-03-26 | $25.18 | $25.18 | $25.18 | $25.18 | $24.42 | 0 |
2021-03-25 | $24.57 | $24.57 | $24.57 | $24.57 | $23.83 | 0 |
2021-03-24 | $25.12 | $25.12 | $25.12 | $25.12 | $24.37 | 0 |
2021-03-23 | $24.43 | $24.43 | $24.43 | $24.43 | $23.70 | 0 |
2021-03-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.49 | 0 |
2021-03-19 | $25.28 | $25.28 | $25.28 | $25.28 | $24.52 | 0 |
2021-03-18 | $24.71 | $24.71 | $24.71 | $24.71 | $23.97 | 0 |
2021-03-17 | $25.50 | $25.50 | $25.50 | $25.50 | $24.73 | 0 |
2021-03-16 | $26.04 | $26.04 | $26.04 | $26.04 | $25.26 | 0 |
2021-03-15 | $26.19 | $26.19 | $26.19 | $26.19 | $25.40 | 0 |
2021-03-12 | $26.21 | $26.21 | $26.21 | $26.21 | $25.42 | 0 |
2021-03-11 | $26.32 | $26.32 | $26.32 | $26.32 | $25.53 | 0 |
2021-03-10 | $25.95 | $25.95 | $25.95 | $25.95 | $25.17 | 0 |
2021-03-09 | $25.81 | $25.81 | $25.81 | $25.81 | $25.04 | 0 |
2021-03-08 | $25.91 | $25.91 | $25.91 | $25.91 | $25.13 | 0 |
2021-03-05 | $26.27 | $26.27 | $26.27 | $26.27 | $25.48 | 0 |
2021-03-04 | $25.69 | $25.69 | $25.69 | $25.69 | $24.92 | 0 |
2021-03-03 | $25.27 | $25.27 | $25.27 | $25.27 | $24.51 | 0 |
2021-03-02 | $25.12 | $25.12 | $25.12 | $25.12 | $24.37 | 0 |
2021-03-01 | $25.11 | $25.11 | $25.11 | $25.11 | $24.36 | 0 |
2021-02-26 | $25.40 | $25.40 | $25.40 | $25.40 | $24.64 | 0 |
2021-02-25 | $25.96 | $25.96 | $25.96 | $25.96 | $25.18 | 0 |
2021-02-24 | $26.18 | $26.18 | $26.18 | $26.18 | $25.39 | 0 |
2021-02-23 | $25.77 | $25.77 | $25.77 | $25.77 | $25.00 | 0 |
2021-02-22 | $25.66 | $25.66 | $25.66 | $25.66 | $24.89 | 0 |
2021-02-19 | $25.02 | $25.02 | $25.02 | $25.02 | $24.27 | 0 |
2021-02-18 | $25.12 | $25.12 | $25.12 | $25.12 | $24.37 | 0 |
2021-02-17 | $25.26 | $25.26 | $25.26 | $25.26 | $24.50 | 0 |
2021-02-16 | $25.16 | $25.16 | $25.16 | $25.16 | $24.40 | 0 |
2021-02-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.08 | 0 |
2021-02-11 | $24.43 | $24.43 | $24.43 | $24.43 | $23.70 | 0 |
2021-02-10 | $24.49 | $24.49 | $24.49 | $24.49 | $23.75 | 0 |
2021-02-09 | $24.58 | $24.58 | $24.58 | $24.58 | $23.84 | 0 |
2021-02-08 | $24.47 | $24.47 | $24.47 | $24.47 | $23.74 | 0 |
2021-02-05 | $24.12 | $24.12 | $24.12 | $24.12 | $23.40 | 0 |
2021-02-04 | $23.95 | $23.95 | $23.95 | $23.95 | $23.23 | 0 |
2021-02-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.09 | 0 |
2021-02-02 | $23.56 | $23.56 | $23.56 | $23.56 | $22.85 | 0 |
2021-02-01 | $23.40 | $23.40 | $23.40 | $23.40 | $22.70 | 0 |
2021-01-29 | $23.01 | $23.01 | $23.01 | $23.01 | $22.32 | 0 |
2021-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.31 | 0 |
2021-01-27 | $23.11 | $23.11 | $23.11 | $23.11 | $22.42 | 0 |
2021-01-26 | $23.18 | $23.18 | $23.18 | $23.18 | $22.48 | 0 |
2021-01-25 | $23.09 | $23.09 | $23.09 | $23.09 | $22.40 | 0 |
2021-01-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.18 | 0 |
2021-01-21 | $23.20 | $23.20 | $23.20 | $23.20 | $22.50 | 0 |
2021-01-20 | $23.16 | $23.16 | $23.16 | $23.16 | $22.46 | 0 |
2021-01-19 | $23.12 | $23.12 | $23.12 | $23.12 | $22.43 | 0 |
2021-01-15 | $23.04 | $23.04 | $23.04 | $23.04 | $22.35 | 0 |
2021-01-14 | $23.39 | $23.39 | $23.39 | $23.39 | $22.69 | 0 |
2021-01-13 | $23.17 | $23.17 | $23.17 | $23.17 | $22.47 | 0 |
2021-01-12 | $23.27 | $23.27 | $23.27 | $23.27 | $22.57 | 0 |
2021-01-11 | $22.82 | $22.82 | $22.82 | $22.82 | $22.13 | 0 |
2021-01-08 | $22.98 | $22.98 | $22.98 | $22.98 | $22.29 | 0 |
2021-01-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.06 | 0 |
2021-01-06 | $22.62 | $22.62 | $22.62 | $22.62 | $21.94 | 0 |
2021-01-05 | $22.62 | $22.62 | $22.62 | $22.62 | $21.94 | 0 |
2021-01-04 | $21.83 | $21.83 | $21.83 | $21.83 | $21.17 | 0 |
2020-12-31 | $21.96 | $21.96 | $21.96 | $21.96 | $21.30 | 0 |
2020-12-30 | $21.84 | $21.84 | $21.84 | $21.84 | $21.18 | 0 |
2020-12-29 | $21.68 | $21.68 | $21.68 | $21.68 | $21.03 | 0 |
2020-12-28 | $21.56 | $21.56 | $21.56 | $21.56 | $20.91 | 0 |
2020-12-24 | $21.70 | $21.70 | $21.70 | $21.70 | $21.05 | 0 |
2020-12-23 | $21.64 | $21.64 | $21.64 | $21.64 | $20.99 | 0 |
2020-12-22 | $21.31 | $21.31 | $21.31 | $21.31 | $20.67 | 0 |
2020-12-21 | $21.57 | $21.57 | $21.57 | $21.57 | $20.92 | 0 |
2020-12-18 | $21.82 | $21.82 | $21.82 | $21.82 | $21.16 | 0 |
2020-12-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.05 | 0 |
2020-12-16 | $21.43 | $21.43 | $21.43 | $21.43 | $20.79 | 0 |
2020-12-15 | $21.32 | $21.32 | $21.32 | $21.32 | $20.68 | 0 |
2020-12-14 | $45.02 | $45.02 | $45.02 | $45.02 | $20.54 | 0 |
2020-12-11 | $44.94 | $44.94 | $44.94 | $44.94 | $20.50 | 0 |
2020-12-10 | $45.00 | $45.00 | $45.00 | $45.00 | $20.53 | 0 |
2020-12-09 | $44.25 | $44.25 | $44.25 | $44.25 | $20.19 | 0 |
2020-12-08 | $44.11 | $44.11 | $44.11 | $44.11 | $20.12 | 0 |
2020-12-07 | $44.11 | $44.11 | $44.11 | $44.11 | $20.12 | 0 |
2020-12-04 | $44.31 | $44.31 | $44.31 | $44.31 | $20.21 | 0 |
2020-12-03 | $44.18 | $44.18 | $44.18 | $44.18 | $20.15 | 0 |
2020-12-02 | $44.08 | $44.08 | $44.08 | $44.08 | $20.11 | 0 |
2020-12-01 | $43.87 | $43.87 | $43.87 | $43.87 | $20.01 | 0 |
2020-11-30 | $44.06 | $44.06 | $44.06 | $44.06 | $20.10 | 0 |
2020-11-27 | $44.22 | $44.22 | $44.22 | $44.22 | $20.17 | 0 |
2020-11-25 | $44.43 | $44.43 | $44.43 | $44.43 | $20.27 | 0 |
2020-11-24 | $44.12 | $44.12 | $44.12 | $44.12 | $20.13 | 0 |
2020-11-23 | $42.99 | $42.99 | $42.99 | $42.99 | $19.61 | 0 |
2020-11-20 | $42.80 | $42.80 | $42.80 | $42.80 | $19.52 | 0 |
2020-11-19 | $42.36 | $42.36 | $42.36 | $42.36 | $19.32 | 0 |
2020-11-18 | $42.51 | $42.51 | $42.51 | $42.51 | $19.39 | 0 |
2020-11-17 | $42.31 | $42.31 | $42.31 | $42.31 | $19.30 | 0 |
2020-11-16 | $42.29 | $42.29 | $42.29 | $42.29 | $19.29 | 0 |
2020-11-13 | $41.60 | $41.60 | $41.60 | $41.60 | $18.98 | 0 |
2020-11-12 | $42.00 | $42.00 | $42.00 | $42.00 | $19.16 | 0 |
2020-11-11 | $42.35 | $42.35 | $42.35 | $42.35 | $19.32 | 0 |
2020-11-10 | $42.31 | $42.31 | $42.31 | $42.31 | $19.30 | 0 |
2020-11-09 | $41.38 | $41.38 | $41.38 | $41.38 | $18.88 | 0 |
2020-11-06 | $40.44 | $40.44 | $40.44 | $40.44 | $18.45 | 0 |
2020-11-05 | $40.88 | $40.88 | $40.88 | $40.88 | $18.65 | 0 |
2020-11-04 | $40.96 | $40.96 | $40.96 | $40.96 | $18.69 | 0 |
2020-11-03 | $40.28 | $40.28 | $40.28 | $40.28 | $18.38 | 0 |
2020-11-02 | $40.03 | $40.03 | $40.03 | $40.03 | $18.26 | 0 |
2020-10-30 | $39.30 | $39.30 | $39.30 | $39.30 | $17.93 | 0 |
2020-10-29 | $39.43 | $39.43 | $39.43 | $39.43 | $17.99 | 0 |
2020-10-28 | $40.04 | $40.04 | $40.04 | $40.04 | $18.27 | 0 |
2020-10-27 | $41.33 | $41.33 | $41.33 | $41.33 | $18.85 | 0 |
2020-10-26 | $40.90 | $40.90 | $40.90 | $40.90 | $18.66 | 0 |
2020-10-23 | $41.46 | $41.46 | $41.46 | $41.46 | $18.91 | 0 |
2020-10-22 | $41.73 | $41.73 | $41.73 | $41.73 | $19.04 | 0 |
2020-10-21 | $41.69 | $41.69 | $41.69 | $41.69 | $19.02 | 0 |
2020-10-20 | $42.12 | $42.12 | $42.12 | $42.12 | $19.21 | 0 |
2020-10-19 | $41.63 | $41.63 | $41.63 | $41.63 | $18.99 | 0 |
2020-10-16 | $41.93 | $41.93 | $41.93 | $41.93 | $19.13 | 0 |
2020-10-15 | $42.13 | $42.13 | $42.13 | $42.13 | $19.22 | 0 |
2020-10-14 | $41.94 | $41.94 | $41.94 | $41.94 | $19.13 | 0 |
2020-10-13 | $41.45 | $41.45 | $41.45 | $41.45 | $18.91 | 0 |
2020-10-12 | $41.21 | $41.21 | $41.21 | $41.21 | $18.80 | 0 |
2020-10-09 | $41.88 | $41.88 | $41.88 | $41.88 | $19.10 | 0 |
2020-10-08 | $41.93 | $41.93 | $41.93 | $41.93 | $19.13 | 0 |
2020-10-07 | $41.22 | $41.22 | $41.22 | $41.22 | $18.80 | 0 |
2020-10-06 | $40.99 | $40.99 | $40.99 | $40.99 | $18.70 | 0 |
2020-10-05 | $40.64 | $40.64 | $40.64 | $40.64 | $18.54 | 0 |
2020-10-02 | $39.33 | $39.33 | $39.33 | $39.33 | $17.94 | 0 |
2020-10-01 | $40.05 | $40.05 | $40.05 | $40.05 | $18.27 | 0 |
2020-09-30 | $40.81 | $40.81 | $40.81 | $40.81 | $18.62 | 0 |
2020-09-29 | $40.09 | $40.09 | $40.09 | $40.09 | $18.29 | 0 |
2020-09-28 | $40.98 | $40.98 | $40.98 | $40.98 | $18.69 | 0 |
2020-09-25 | $40.66 | $40.66 | $40.66 | $40.66 | $18.55 | 0 |
2020-09-24 | $40.66 | $40.66 | $40.66 | $40.66 | $18.55 | 0 |
2020-09-23 | $40.39 | $40.39 | $40.39 | $40.39 | $18.43 | 0 |
2020-09-22 | $40.63 | $40.63 | $40.63 | $40.63 | $18.53 | 0 |
2020-09-21 | $40.76 | $40.76 | $40.76 | $40.76 | $18.59 | 0 |
2020-09-18 | $41.74 | $41.74 | $41.74 | $41.74 | $19.04 | 0 |
2020-09-17 | $41.62 | $41.62 | $41.62 | $41.62 | $18.99 | 0 |
2020-09-16 | $41.12 | $41.12 | $41.12 | $41.12 | $18.76 | 0 |
2020-09-15 | $40.36 | $40.36 | $40.36 | $40.36 | $18.41 | 0 |
2020-09-14 | $40.03 | $40.03 | $40.03 | $40.03 | $18.26 | 0 |
2020-09-11 | $40.02 | $40.02 | $40.02 | $40.02 | $18.26 | 0 |
2020-09-10 | $39.70 | $39.70 | $39.70 | $39.70 | $18.11 | 0 |
2020-09-09 | $40.18 | $40.18 | $40.18 | $40.18 | $18.33 | 0 |
2020-09-08 | $39.67 | $39.67 | $39.67 | $39.67 | $18.10 | 0 |
2020-09-04 | $41.17 | $41.17 | $41.17 | $41.17 | $18.78 | 0 |
2020-09-03 | $41.53 | $41.53 | $41.53 | $41.53 | $18.95 | 0 |
2020-09-02 | $42.01 | $42.01 | $42.01 | $42.01 | $19.16 | 0 |
2020-09-01 | $42.76 | $42.76 | $42.76 | $42.76 | $19.51 | 0 |
2020-08-31 | $42.56 | $42.56 | $42.56 | $42.56 | $19.42 | 0 |
2020-08-28 | $42.76 | $42.76 | $42.76 | $42.76 | $19.51 | 0 |
2020-08-27 | $42.51 | $42.51 | $42.51 | $42.51 | $19.39 | 0 |
2020-08-26 | $42.67 | $42.67 | $42.67 | $42.67 | $19.47 | 0 |
2020-08-25 | $42.73 | $42.73 | $42.73 | $42.73 | $19.49 | 0 |
2020-08-24 | $42.20 | $42.20 | $42.20 | $42.20 | $19.25 | 0 |
2020-08-21 | $41.94 | $41.94 | $41.94 | $41.94 | $19.13 | 0 |
2020-08-20 | $42.32 | $42.32 | $42.32 | $42.32 | $19.31 | 0 |
2020-08-19 | $42.35 | $42.35 | $42.35 | $42.35 | $19.32 | 0 |
2020-08-18 | $42.42 | $42.42 | $42.42 | $42.42 | $19.35 | 0 |
2020-08-17 | $42.41 | $42.41 | $42.41 | $42.41 | $19.35 | 0 |
2020-08-14 | $41.81 | $41.81 | $41.81 | $41.81 | $19.07 | 0 |
2020-08-13 | $41.74 | $41.74 | $41.74 | $41.74 | $19.04 | 0 |
2020-08-12 | $41.69 | $41.69 | $41.69 | $41.69 | $19.02 | 0 |
2020-08-11 | $41.13 | $41.13 | $41.13 | $41.13 | $18.76 | 0 |
2020-08-10 | $41.61 | $41.61 | $41.61 | $41.61 | $18.98 | 0 |
2020-08-07 | $41.34 | $41.34 | $41.34 | $41.34 | $18.86 | 0 |
2020-08-06 | $41.90 | $41.90 | $41.90 | $41.90 | $19.11 | 0 |
2020-08-05 | $41.81 | $41.81 | $41.81 | $41.81 | $19.07 | 0 |
2020-08-04 | $41.42 | $41.42 | $41.42 | $41.42 | $18.90 | 0 |
2020-08-03 | $41.17 | $41.17 | $41.17 | $41.17 | $18.78 | 0 |
2020-07-31 | $40.46 | $40.46 | $40.46 | $40.46 | $18.46 | 0 |
2020-07-30 | $40.47 | $40.47 | $40.47 | $40.47 | $18.46 | 0 |
2020-07-29 | $41.12 | $41.12 | $41.12 | $41.12 | $18.76 | 0 |
2020-07-28 | $40.71 | $40.71 | $40.71 | $40.71 | $18.57 | 0 |
2020-07-27 | $41.03 | $41.03 | $41.03 | $41.03 | $18.72 | 0 |
2020-07-24 | $40.84 | $40.84 | $40.84 | $40.84 | $18.63 | 0 |
2020-07-23 | $40.82 | $40.82 | $40.82 | $40.82 | $18.62 | 0 |
2020-07-22 | $41.14 | $41.14 | $41.14 | $41.14 | $18.77 | 0 |
2020-07-21 | $40.95 | $40.95 | $40.95 | $40.95 | $18.68 | 0 |
2020-07-20 | $40.20 | $40.20 | $40.20 | $40.20 | $18.34 | 0 |
2020-07-17 | $40.32 | $40.32 | $40.32 | $40.32 | $18.39 | 0 |
2020-07-16 | $40.39 | $40.39 | $40.39 | $40.39 | $18.43 | 0 |
2020-07-15 | $40.57 | $40.57 | $40.57 | $40.57 | $18.51 | 0 |
2020-07-14 | $40.11 | $40.11 | $40.11 | $40.11 | $18.30 | 0 |
2020-07-13 | $39.94 | $39.94 | $39.94 | $39.94 | $18.22 | 0 |
2020-07-10 | $40.60 | $40.60 | $40.60 | $40.60 | $18.52 | 0 |
2020-07-09 | $40.05 | $40.05 | $40.05 | $40.05 | $18.27 | 0 |
2020-07-08 | $40.57 | $40.57 | $40.57 | $40.57 | $18.51 | 0 |
2020-07-07 | $40.31 | $40.31 | $40.31 | $40.31 | $18.39 | 0 |
2020-07-06 | $40.21 | $40.21 | $40.21 | $40.21 | $18.34 | 0 |
2020-07-02 | $40.01 | $40.01 | $40.01 | $40.01 | $18.25 | 0 |
2020-07-01 | $39.50 | $39.50 | $39.50 | $39.50 | $18.02 | 0 |
2020-06-30 | $39.17 | $39.17 | $39.17 | $39.17 | $17.87 | 0 |
2020-06-29 | $39.12 | $39.12 | $39.12 | $39.12 | $17.85 | 0 |
2020-06-26 | $38.10 | $38.10 | $38.10 | $38.10 | $17.38 | 0 |
2020-06-25 | $38.67 | $38.67 | $38.67 | $38.67 | $17.64 | 0 |
2020-06-24 | $38.35 | $38.35 | $38.35 | $38.35 | $17.49 | 0 |
2020-06-23 | $39.63 | $39.63 | $39.63 | $39.63 | $18.08 | 0 |
2020-06-22 | $39.80 | $39.80 | $39.80 | $39.80 | $18.16 | 0 |
2020-06-19 | $39.29 | $39.29 | $39.29 | $39.29 | $17.92 | 0 |
2020-06-18 | $38.98 | $38.98 | $38.98 | $38.98 | $17.78 | 0 |
2020-06-17 | $38.51 | $38.51 | $38.51 | $38.51 | $17.57 | 0 |
2020-06-16 | $38.58 | $38.58 | $38.58 | $38.58 | $17.60 | 0 |
2020-06-15 | $38.14 | $38.14 | $38.14 | $38.14 | $17.40 | 0 |
2020-06-12 | $37.87 | $37.87 | $37.87 | $37.87 | $17.28 | 0 |
2020-06-11 | $37.66 | $37.66 | $37.66 | $37.66 | $17.18 | 0 |
2020-06-10 | $39.42 | $39.42 | $39.42 | $39.42 | $17.98 | 0 |
2020-06-09 | $39.07 | $39.07 | $39.07 | $39.07 | $17.82 | 0 |
2020-06-08 | $38.96 | $38.96 | $38.96 | $38.96 | $17.77 | 0 |
2020-06-05 | $39.46 | $39.46 | $39.46 | $39.46 | $18.00 | 0 |
2020-06-04 | $38.15 | $38.15 | $38.15 | $38.15 | $17.40 | 0 |
2020-06-03 | $37.99 | $37.99 | $37.99 | $37.99 | $17.33 | 0 |
2020-06-02 | $38.14 | $38.14 | $38.14 | $38.14 | $17.40 | 0 |
2020-06-01 | $37.47 | $37.47 | $37.47 | $37.47 | $17.09 | 0 |
2020-05-29 | $37.20 | $37.20 | $37.20 | $37.20 | $16.97 | 0 |
2020-05-28 | $36.32 | $36.32 | $36.32 | $36.32 | $16.57 | 0 |
2020-05-27 | $36.21 | $36.21 | $36.21 | $36.21 | $16.52 | 0 |
2020-05-26 | $36.86 | $36.86 | $36.86 | $36.86 | $16.81 | 0 |
2020-05-22 | $35.40 | $35.40 | $35.40 | $35.40 | $16.15 | 0 |
2020-05-21 | $36.48 | $36.48 | $36.48 | $36.48 | $16.64 | 0 |
2020-05-20 | $36.68 | $36.68 | $36.68 | $36.68 | $16.73 | 0 |
2020-05-19 | $36.12 | $36.12 | $36.12 | $36.12 | $16.48 | 0 |
2020-05-18 | $36.12 | $36.12 | $36.12 | $36.12 | $16.48 | 0 |
2020-05-15 | $34.64 | $34.64 | $34.64 | $34.64 | $15.80 | 0 |
2020-05-14 | $33.95 | $33.95 | $33.95 | $33.95 | $15.49 | 0 |
2020-05-13 | $33.08 | $33.08 | $33.08 | $33.08 | $15.09 | 0 |
2020-05-12 | $33.50 | $33.50 | $33.50 | $33.50 | $15.28 | 0 |
2020-05-11 | $33.50 | $33.50 | $33.50 | $33.50 | $15.28 | 0 |
2020-05-08 | $33.84 | $33.84 | $33.84 | $33.84 | $15.44 | 0 |
2020-05-07 | $33.23 | $33.23 | $33.23 | $33.23 | $15.16 | 0 |
2020-05-06 | $34.08 | $34.08 | $34.08 | $34.08 | $15.55 | 0 |
2020-05-05 | $33.72 | $33.72 | $33.72 | $33.72 | $15.38 | 0 |
2020-05-04 | $31.97 | $31.97 | $31.97 | $31.97 | $14.58 | 0 |
2020-05-01 | $31.35 | $31.35 | $31.35 | $31.35 | $14.30 | 0 |
2020-04-30 | $31.40 | $31.40 | $31.40 | $31.40 | $14.32 | 0 |
2020-04-29 | $30.61 | $30.61 | $30.61 | $30.61 | $13.96 | 0 |
2020-04-28 | $29.04 | $29.04 | $29.04 | $29.04 | $13.25 | 0 |
2020-04-27 | $28.84 | $28.84 | $28.84 | $28.84 | $13.16 | 0 |
2020-04-24 | $30.17 | $30.17 | $30.17 | $30.17 | $13.76 | 0 |
2020-04-23 | $30.35 | $30.35 | $30.35 | $30.35 | $13.85 | 0 |
2020-04-22 | $29.19 | $29.19 | $29.19 | $29.19 | $13.32 | 0 |
2020-04-21 | $29.23 | $29.23 | $29.23 | $29.23 | $13.33 | 0 |
2020-04-20 | $32.75 | $32.75 | $32.75 | $32.75 | $14.94 | 0 |
2020-04-17 | $34.42 | $34.42 | $34.42 | $34.42 | $15.70 | 0 |
2020-04-16 | $34.50 | $34.50 | $34.50 | $34.50 | $15.74 | 0 |
2020-04-15 | $34.72 | $34.72 | $34.72 | $34.72 | $15.84 | 0 |
2020-04-14 | $35.72 | $35.72 | $35.72 | $35.72 | $16.29 | 0 |
2020-04-13 | $36.38 | $36.38 | $36.38 | $36.38 | $16.60 | 0 |
2020-04-09 | $36.39 | $36.39 | $36.39 | $36.39 | $16.60 | 0 |
2020-04-08 | $37.02 | $37.02 | $37.02 | $37.02 | $16.89 | 0 |
2020-04-07 | $36.79 | $36.79 | $36.79 | $36.79 | $16.78 | 0 |
2020-04-06 | $36.88 | $36.88 | $36.88 | $36.88 | $16.82 | 0 |
2020-04-03 | $37.17 | $37.17 | $37.17 | $37.17 | $16.96 | 0 |
2020-04-02 | $35.74 | $35.74 | $35.74 | $35.74 | $16.30 | 0 |
2020-04-01 | $33.69 | $33.69 | $33.69 | $33.69 | $15.37 | 0 |
2020-03-31 | $34.49 | $34.49 | $34.49 | $34.49 | $15.73 | 0 |
2020-03-30 | $34.31 | $34.31 | $34.31 | $34.31 | $15.65 | 0 |
2020-03-27 | $34.98 | $34.98 | $34.98 | $34.98 | $15.96 | 0 |
2020-03-26 | $36.81 | $36.81 | $36.81 | $36.81 | $16.79 | 0 |
2020-03-25 | $36.73 | $36.73 | $36.73 | $36.73 | $16.76 | 0 |
2020-03-24 | $36.79 | $36.79 | $36.79 | $36.79 | $16.78 | 0 |
2020-03-23 | $36.01 | $36.01 | $36.01 | $36.01 | $16.43 | 0 |
2020-03-20 | $37.05 | $37.05 | $37.05 | $37.05 | $16.90 | 0 |
2020-03-19 | $36.67 | $36.67 | $36.67 | $36.67 | $16.73 | 0 |
2020-03-18 | $34.74 | $34.74 | $34.74 | $34.74 | $15.85 | 0 |
2020-03-17 | $37.53 | $37.53 | $37.53 | $37.53 | $17.12 | 0 |
2020-03-16 | $38.26 | $38.26 | $38.26 | $38.26 | $17.45 | 0 |
2020-03-13 | $40.87 | $40.87 | $40.87 | $40.87 | $18.64 | 0 |
2020-03-12 | $41.23 | $41.23 | $41.23 | $41.23 | $18.81 | 0 |
2020-03-11 | $43.09 | $43.09 | $43.09 | $43.09 | $19.66 | 0 |
2020-03-10 | $44.25 | $44.25 | $44.25 | $44.25 | $20.19 | 0 |
2020-03-09 | $42.24 | $42.24 | $42.24 | $42.24 | $19.27 | 0 |
2020-03-06 | $48.01 | $48.01 | $48.01 | $48.01 | $21.90 | 0 |
2020-03-05 | $50.74 | $50.74 | $50.74 | $50.74 | $23.15 | 0 |
2020-03-04 | $51.66 | $51.66 | $51.66 | $51.66 | $23.57 | 0 |
2020-03-03 | $51.81 | $51.81 | $51.81 | $51.81 | $23.63 | 0 |
2020-03-02 | $51.75 | $51.75 | $51.75 | $51.75 | $23.61 | 0 |
2020-02-28 | $50.02 | $50.02 | $50.02 | $50.02 | $22.82 | 0 |
2020-02-27 | $51.08 | $51.08 | $51.08 | $51.08 | $23.30 | 0 |
2020-02-26 | $52.26 | $52.26 | $52.26 | $52.26 | $23.84 | 0 |
2020-02-25 | $53.09 | $53.09 | $53.09 | $53.09 | $24.22 | 0 |
2020-02-24 | $54.06 | $54.06 | $54.06 | $54.06 | $24.66 | 0 |
2020-02-21 | $55.67 | $55.67 | $55.67 | $55.67 | $25.40 | 0 |
2020-02-20 | $56.03 | $56.03 | $56.03 | $56.03 | $25.56 | 0 |
2020-02-19 | $56.14 | $56.14 | $56.14 | $56.14 | $25.61 | 0 |
2020-02-18 | $55.42 | $55.42 | $55.42 | $55.42 | $25.28 | 0 |
2020-02-14 | $55.08 | $55.08 | $55.08 | $55.08 | $25.13 | 0 |
2020-02-13 | $54.93 | $54.93 | $54.93 | $54.93 | $25.06 | 0 |
2020-02-12 | $54.81 | $54.81 | $54.81 | $54.81 | $25.00 | 0 |
2020-02-11 | $53.67 | $53.67 | $53.67 | $53.67 | $24.48 | 0 |
2020-02-10 | $53.39 | $53.39 | $53.39 | $53.39 | $24.36 | 0 |
2020-02-07 | $54.00 | $54.00 | $54.00 | $54.00 | $24.63 | 0 |
2020-02-06 | $54.39 | $54.39 | $54.39 | $54.39 | $24.81 | 0 |
2020-02-05 | $54.23 | $54.23 | $54.23 | $54.23 | $24.74 | 0 |
2020-02-04 | $53.38 | $53.38 | $53.38 | $53.38 | $24.35 | 0 |
2020-02-03 | $53.38 | $53.38 | $53.38 | $53.38 | $24.35 | 0 |
2020-01-31 | $54.49 | $54.49 | $54.49 | $54.49 | $24.86 | 0 |
2020-01-30 | $55.07 | $55.07 | $55.07 | $55.07 | $25.12 | 0 |
2020-01-29 | $55.78 | $55.78 | $55.78 | $55.78 | $25.45 | 0 |
2020-01-28 | $56.14 | $56.14 | $56.14 | $56.14 | $25.61 | 0 |
2020-01-27 | $55.80 | $55.80 | $55.80 | $55.80 | $25.45 | 0 |
2020-01-24 | $57.03 | $57.03 | $57.03 | $57.03 | $26.02 | 0 |
2020-01-23 | $57.90 | $57.90 | $57.90 | $57.90 | $26.41 | 0 |
2020-01-22 | $58.59 | $58.59 | $58.59 | $58.59 | $26.73 | 0 |
2020-01-21 | $59.51 | $59.51 | $59.51 | $59.51 | $27.15 | 0 |
2020-01-17 | $59.89 | $59.89 | $59.89 | $59.89 | $27.32 | 0 |
2020-01-16 | $59.64 | $59.64 | $59.64 | $59.64 | $27.21 | 0 |
2020-01-15 | $59.65 | $59.65 | $59.65 | $59.65 | $27.21 | 0 |
2020-01-14 | $60.03 | $60.03 | $60.03 | $60.03 | $27.38 | 0 |
2020-01-13 | $59.72 | $59.72 | $59.72 | $59.72 | $27.24 | 0 |
2020-01-10 | $60.25 | $60.25 | $60.25 | $60.25 | $27.48 | 0 |
2020-01-09 | $60.39 | $60.39 | $60.39 | $60.39 | $27.55 | 0 |
2020-01-08 | $60.74 | $60.74 | $60.74 | $60.74 | $27.71 | 0 |
2020-01-07 | $61.94 | $61.94 | $61.94 | $61.94 | $28.26 | 0 |
2020-01-06 | $62.10 | $62.10 | $62.10 | $62.10 | $28.33 | 0 |
2020-01-03 | $62.11 | $62.11 | $62.11 | $62.11 | $28.33 | 0 |
2020-01-02 | $61.22 | $61.22 | $61.22 | $61.22 | $27.93 | 0 |
2019-12-31 | $61.10 | $61.10 | $61.10 | $61.10 | $27.87 | 0 |
2019-12-30 | $61.49 | $61.49 | $61.49 | $61.49 | $28.05 | 0 |
2019-12-27 | $61.62 | $61.62 | $61.62 | $61.62 | $28.11 | 0 |
2019-12-26 | $61.61 | $61.61 | $61.61 | $61.61 | $28.11 | 0 |
2019-12-24 | $61.03 | $61.03 | $61.03 | $61.03 | $27.84 | 0 |
2019-12-23 | $60.79 | $60.79 | $60.79 | $60.79 | $27.73 | 0 |
2019-12-20 | $60.61 | $60.61 | $60.61 | $60.61 | $27.65 | 0 |
2019-12-19 | $60.89 | $60.89 | $60.89 | $60.89 | $27.78 | 0 |
2019-12-18 | $60.72 | $60.72 | $60.72 | $60.72 | $27.70 | 0 |
2019-12-17 | $60.74 | $60.74 | $60.74 | $60.74 | $27.71 | 0 |
2019-12-16 | $60.41 | $60.41 | $60.41 | $60.41 | $27.56 | 0 |
2019-12-13 | $59.84 | $59.84 | $59.84 | $59.84 | $27.30 | 0 |
2019-12-12 | $59.56 | $59.56 | $59.56 | $59.56 | $27.17 | 0 |
2019-12-11 | $59.37 | $59.37 | $59.37 | $59.37 | $26.88 | 0 |
2019-12-10 | $59.71 | $59.71 | $59.71 | $59.71 | $27.03 | 0 |
2019-12-09 | $59.42 | $59.42 | $59.42 | $59.42 | $26.90 | 0 |
2019-12-06 | $59.53 | $59.53 | $59.53 | $59.53 | $26.95 | 0 |
2019-12-05 | $59.11 | $59.11 | $59.11 | $59.11 | $26.76 | 0 |
2019-12-04 | $58.96 | $58.96 | $58.96 | $58.96 | $26.69 | 0 |
2019-12-03 | $57.94 | $57.94 | $57.94 | $57.94 | $26.23 | 0 |
2019-12-02 | $57.78 | $57.78 | $57.78 | $57.78 | $26.16 | 0 |
2019-11-29 | $57.73 | $57.73 | $57.73 | $57.73 | $26.14 | 0 |
2019-11-27 | $59.19 | $59.19 | $59.19 | $59.19 | $26.80 | 0 |
2019-11-26 | $59.42 | $59.42 | $59.42 | $59.42 | $26.90 | 0 |
2019-11-25 | $59.15 | $59.15 | $59.15 | $59.15 | $26.78 | 0 |
2019-11-22 | $59.05 | $59.05 | $59.05 | $59.05 | $26.73 | 0 |
2019-11-21 | $59.16 | $59.16 | $59.16 | $59.16 | $26.78 | 0 |
2019-11-20 | $58.48 | $58.48 | $58.48 | $58.48 | $26.48 | 0 |
2019-11-19 | $57.64 | $57.64 | $57.64 | $57.64 | $26.10 | 0 |
2019-11-18 | $58.36 | $58.36 | $58.36 | $58.36 | $26.42 | 0 |
2019-11-15 | $59.25 | $59.25 | $59.25 | $59.25 | $26.82 | 0 |
2019-11-14 | $58.84 | $58.84 | $58.84 | $58.84 | $26.64 | 0 |
2019-11-13 | $58.99 | $58.99 | $58.99 | $58.99 | $26.71 | 0 |
2019-11-12 | $58.83 | $58.83 | $58.83 | $58.83 | $26.63 | 0 |
2019-11-11 | $58.80 | $58.80 | $58.80 | $58.80 | $26.62 | 0 |
2019-11-08 | $59.32 | $59.32 | $59.32 | $59.32 | $26.86 | 0 |
2019-11-07 | $59.10 | $59.10 | $59.10 | $59.10 | $26.76 | 0 |
2019-11-06 | $59.06 | $59.06 | $59.06 | $59.06 | $26.74 | 0 |
2019-11-05 | $59.72 | $59.72 | $59.72 | $59.72 | $27.04 | 0 |
2019-11-04 | $59.29 | $59.29 | $59.29 | $59.29 | $26.84 | 0 |
2019-11-01 | $59.00 | $59.00 | $59.00 | $59.00 | $26.71 | 0 |
2019-10-31 | $57.59 | $57.59 | $57.59 | $57.59 | $26.07 | 0 |
2019-10-30 | $58.15 | $58.15 | $58.15 | $58.15 | $26.33 | 0 |
2019-10-29 | $58.55 | $58.55 | $58.55 | $58.55 | $26.51 | 0 |
2019-10-28 | $58.69 | $58.69 | $58.69 | $58.69 | $26.57 | 0 |
2019-10-25 | $59.00 | $59.00 | $59.00 | $59.00 | $26.71 | 0 |
2019-10-24 | $58.70 | $58.70 | $58.70 | $58.70 | $26.58 | 0 |
2019-10-23 | $58.39 | $58.39 | $58.39 | $58.39 | $26.44 | 0 |
2019-10-22 | $57.52 | $57.52 | $57.52 | $57.52 | $26.04 | 0 |
2019-10-21 | $57.28 | $57.28 | $57.28 | $57.28 | $25.93 | 0 |
2019-10-18 | $57.53 | $57.53 | $57.53 | $57.53 | $26.05 | 0 |
2019-10-17 | $57.61 | $57.61 | $57.61 | $57.61 | $26.08 | 0 |
2019-10-16 | $57.31 | $57.31 | $57.31 | $57.31 | $25.95 | 0 |
2019-10-15 | $57.15 | $57.15 | $57.15 | $57.15 | $25.87 | 0 |
2019-10-14 | $57.31 | $57.31 | $57.31 | $57.31 | $25.95 | 0 |
2019-10-11 | $57.92 | $57.92 | $57.92 | $57.92 | $26.22 | 0 |
2019-10-10 | $56.95 | $56.95 | $56.95 | $56.95 | $25.78 | 0 |
2019-10-09 | $56.61 | $56.61 | $56.61 | $56.61 | $25.63 | 0 |
2019-10-08 | $56.29 | $56.29 | $56.29 | $56.29 | $25.48 | 0 |
2019-10-07 | $56.43 | $56.43 | $56.43 | $56.43 | $25.55 | 0 |
2019-10-04 | $56.49 | $56.49 | $56.49 | $56.49 | $25.58 | 0 |
2019-10-03 | $56.11 | $56.11 | $56.11 | $56.11 | $25.40 | 0 |
2019-10-02 | $56.10 | $56.10 | $56.10 | $56.10 | $25.40 | 0 |
2019-10-01 | $56.86 | $56.86 | $56.86 | $56.86 | $25.74 | 0 |
2019-09-30 | $57.07 | $57.07 | $57.07 | $57.07 | $25.84 | 0 |
2019-09-27 | $57.79 | $57.79 | $57.79 | $57.79 | $26.16 | 0 |
2019-09-26 | $58.17 | $58.17 | $58.17 | $58.17 | $26.34 | 0 |
2019-09-25 | $58.21 | $58.21 | $58.21 | $58.21 | $26.35 | 0 |
2019-09-24 | $58.36 | $58.36 | $58.36 | $58.36 | $26.42 | 0 |
2019-09-23 | $59.28 | $59.28 | $59.28 | $59.28 | $26.84 | 0 |
2019-09-20 | $59.21 | $59.21 | $59.21 | $59.21 | $26.81 | 0 |
2019-09-19 | $59.23 | $59.23 | $59.23 | $59.23 | $26.82 | 0 |
2019-09-18 | $58.83 | $58.83 | $58.83 | $58.83 | $26.63 | 0 |
2019-09-17 | $59.23 | $59.23 | $59.23 | $59.23 | $26.82 | 0 |
2019-09-16 | $60.96 | $60.96 | $60.96 | $60.96 | $27.60 | 0 |
2019-09-13 | $57.02 | $57.02 | $57.02 | $57.02 | $25.82 | 0 |
2019-09-12 | $57.01 | $57.01 | $57.01 | $57.01 | $25.81 | 0 |
2019-09-11 | $57.17 | $57.17 | $57.17 | $57.17 | $25.88 | 0 |
2019-09-10 | $57.95 | $57.95 | $57.95 | $57.95 | $26.24 | 0 |
2019-09-09 | $57.93 | $57.93 | $57.93 | $57.93 | $26.23 | 0 |
2019-09-06 | $57.10 | $57.10 | $57.10 | $57.10 | $25.85 | 0 |
2019-09-05 | $56.96 | $56.96 | $56.96 | $56.96 | $25.79 | 0 |
2019-09-04 | $57.05 | $57.05 | $57.05 | $57.05 | $25.83 | 0 |
2019-09-03 | $55.40 | $55.40 | $55.40 | $55.40 | $25.08 | 0 |
2019-08-30 | $55.96 | $55.96 | $55.96 | $55.96 | $25.34 | 0 |
2019-08-29 | $56.95 | $56.95 | $56.95 | $56.95 | $25.78 | 0 |
2019-08-28 | $56.55 | $56.55 | $56.55 | $56.55 | $25.60 | 0 |
2019-08-27 | $55.91 | $55.91 | $55.91 | $55.91 | $25.31 | 0 |
2019-08-26 | $55.42 | $55.42 | $55.42 | $55.42 | $25.09 | 0 |
2019-08-23 | $55.29 | $55.29 | $55.29 | $55.29 | $25.03 | 0 |
2019-08-22 | $56.11 | $56.11 | $56.11 | $56.11 | $25.40 | 0 |
2019-08-21 | $56.46 | $56.46 | $56.46 | $56.46 | $25.56 | 0 |
2019-08-20 | $56.37 | $56.37 | $56.37 | $56.37 | $25.52 | 0 |
2019-08-19 | $56.34 | $56.34 | $56.34 | $56.34 | $25.51 | 0 |
2019-08-16 | $55.93 | $55.93 | $55.93 | $55.93 | $25.32 | 0 |
2019-08-15 | $55.69 | $55.69 | $55.69 | $55.69 | $25.21 | 0 |
2019-08-14 | $56.20 | $56.20 | $56.20 | $56.20 | $25.44 | 0 |
2019-08-13 | $57.18 | $57.18 | $57.18 | $57.18 | $25.89 | 0 |
2019-08-12 | $55.88 | $55.88 | $55.88 | $55.88 | $25.30 | 0 |
2019-08-09 | $56.26 | $56.26 | $56.26 | $56.26 | $25.47 | 0 |
2019-08-08 | $55.65 | $55.65 | $55.65 | $55.65 | $25.19 | 0 |
2019-08-07 | $55.15 | $55.15 | $55.15 | $55.15 | $24.97 | 0 |
2019-08-06 | $55.99 | $55.99 | $55.99 | $55.99 | $25.35 | 0 |
2019-08-05 | $56.54 | $56.54 | $56.54 | $56.54 | $25.60 | 0 |
2019-08-02 | $57.07 | $57.07 | $57.07 | $57.07 | $25.84 | 0 |
2019-08-01 | $56.81 | $56.81 | $56.81 | $56.81 | $25.72 | 0 |
2019-07-31 | $59.06 | $59.06 | $59.06 | $59.06 | $26.74 | 0 |
2019-07-30 | $59.42 | $59.42 | $59.42 | $59.42 | $26.90 | 0 |
2019-07-29 | $58.98 | $58.98 | $58.98 | $58.98 | $26.70 | 0 |
2019-07-26 | $58.68 | $58.68 | $58.68 | $58.68 | $26.57 | 0 |
2019-07-25 | $58.61 | $58.61 | $58.61 | $58.61 | $26.54 | 0 |
2019-07-24 | $58.72 | $58.72 | $58.72 | $58.72 | $26.58 | 0 |
2019-07-23 | $59.13 | $59.13 | $59.13 | $59.13 | $26.77 | 0 |
2019-07-22 | $58.70 | $58.70 | $58.70 | $58.70 | $26.58 | 0 |
2019-07-19 | $58.88 | $58.88 | $58.88 | $58.88 | $26.66 | 0 |
2019-07-18 | $58.06 | $58.06 | $58.06 | $58.06 | $26.29 | 0 |
2019-07-17 | $59.05 | $59.05 | $59.05 | $59.05 | $26.73 | 0 |
2019-07-16 | $59.59 | $59.59 | $59.59 | $59.59 | $26.98 | 0 |
2019-07-15 | $60.40 | $60.40 | $60.40 | $60.40 | $27.35 | 0 |
2019-07-12 | $61.11 | $61.11 | $61.11 | $61.11 | $27.67 | 0 |
2019-07-11 | $60.99 | $60.99 | $60.99 | $60.99 | $27.61 | 0 |
2019-07-10 | $60.94 | $60.94 | $60.94 | $60.94 | $27.59 | 0 |
2019-07-09 | $59.36 | $59.36 | $59.36 | $59.36 | $26.87 | 0 |
2019-07-08 | $58.96 | $58.96 | $58.96 | $58.96 | $26.69 | 0 |
2019-07-05 | $59.25 | $59.25 | $59.25 | $59.25 | $26.82 | 0 |
2019-07-03 | $58.73 | $58.73 | $58.73 | $58.73 | $26.59 | 0 |
2019-07-02 | $58.16 | $58.16 | $58.16 | $58.16 | $26.33 | 0 |
2019-07-01 | $59.74 | $59.74 | $59.74 | $59.74 | $27.05 | 0 |
2019-06-28 | $59.32 | $59.32 | $59.32 | $59.32 | $26.86 | 0 |
2019-06-27 | $60.28 | $60.28 | $60.28 | $60.28 | $27.29 | 0 |
2019-06-26 | $60.28 | $60.28 | $60.28 | $60.28 | $27.29 | 0 |
2019-06-25 | $59.54 | $59.54 | $59.54 | $59.54 | $26.96 | 0 |
2019-06-24 | $59.39 | $59.39 | $59.39 | $59.39 | $26.89 | 0 |
2019-06-21 | $59.12 | $59.12 | $59.12 | $59.12 | $26.77 | 0 |
2019-06-20 | $58.97 | $58.97 | $58.97 | $58.97 | $26.70 | 0 |
2019-06-19 | $57.62 | $57.62 | $57.62 | $57.62 | $26.09 | 0 |
2019-06-18 | $57.57 | $57.57 | $57.57 | $57.57 | $26.06 | 0 |
2019-06-17 | $56.71 | $56.71 | $56.71 | $56.71 | $25.67 | 0 |
2019-06-14 | $57.05 | $57.05 | $57.05 | $57.05 | $25.83 | 0 |
2019-06-13 | $56.74 | $56.74 | $56.74 | $56.74 | $25.69 | 0 |
2019-06-12 | $55.91 | $55.91 | $55.91 | $55.91 | $25.31 | 0 |
2019-06-11 | $57.13 | $57.13 | $57.13 | $57.13 | $25.86 | 0 |
2019-06-10 | $56.92 | $56.92 | $56.92 | $56.92 | $25.77 | 0 |
2019-06-07 | $57.10 | $57.10 | $57.10 | $57.10 | $25.85 | 0 |
2019-06-06 | $56.92 | $56.92 | $56.92 | $56.92 | $25.77 | 0 |
2019-06-05 | $55.88 | $55.88 | $55.88 | $55.88 | $25.30 | 0 |
2019-06-04 | $57.11 | $57.11 | $57.11 | $57.11 | $25.86 | 0 |
2019-06-03 | $56.63 | $56.63 | $56.63 | $56.63 | $25.64 | 0 |
2019-05-31 | $56.91 | $56.91 | $56.91 | $56.91 | $25.77 | 0 |
2019-05-30 | $59.06 | $59.06 | $59.06 | $59.06 | $26.74 | 0 |
2019-05-29 | $60.27 | $60.27 | $60.27 | $60.27 | $27.29 | 0 |
2019-05-28 | $60.43 | $60.43 | $60.43 | $60.43 | $27.36 | 0 |
2019-05-24 | $60.08 | $60.08 | $60.08 | $60.08 | $27.20 | 0 |
2019-05-23 | $59.40 | $59.40 | $59.40 | $59.40 | $26.89 | 0 |
2019-05-22 | $61.04 | $61.04 | $61.04 | $61.04 | $27.64 | 0 |
2019-05-21 | $62.15 | $62.15 | $62.15 | $62.15 | $28.14 | 0 |
2019-05-20 | $62.24 | $62.24 | $62.24 | $62.24 | $28.18 | 0 |
2019-05-17 | $62.01 | $62.01 | $62.01 | $62.01 | $28.07 | 0 |
2019-05-16 | $62.49 | $62.49 | $62.49 | $62.49 | $28.29 | 0 |
2019-05-15 | $61.79 | $61.79 | $61.79 | $61.79 | $27.97 | 0 |
2019-05-14 | $61.30 | $61.30 | $61.30 | $61.30 | $27.75 | 0 |
2019-05-13 | $60.37 | $60.37 | $60.37 | $60.37 | $27.33 | 0 |
2019-05-10 | $60.90 | $60.90 | $60.90 | $60.90 | $27.57 | 0 |
2019-05-09 | $60.77 | $60.77 | $60.77 | $60.77 | $27.51 | 0 |
2019-05-08 | $61.08 | $61.08 | $61.08 | $61.08 | $27.65 | 0 |
2019-05-07 | $60.83 | $60.83 | $60.83 | $60.83 | $27.54 | 0 |
2019-05-06 | $61.84 | $61.84 | $61.84 | $61.84 | $28.00 | 0 |
2019-05-03 | $61.60 | $61.60 | $61.60 | $61.60 | $27.89 | 0 |
2019-05-02 | $61.49 | $61.49 | $61.49 | $61.49 | $27.84 | 0 |
2019-05-01 | $62.47 | $62.47 | $62.47 | $62.47 | $28.28 | 0 |
2019-04-30 | $62.48 | $62.48 | $62.48 | $62.48 | $28.29 | 0 |
2019-04-29 | $62.29 | $62.29 | $62.29 | $62.29 | $28.20 | 0 |
2019-04-26 | $62.06 | $62.06 | $62.06 | $62.06 | $28.10 | 0 |
2019-04-25 | $63.26 | $63.26 | $63.26 | $63.26 | $28.64 | 0 |
2019-04-24 | $63.61 | $63.61 | $63.61 | $63.61 | $28.80 | 0 |
2019-04-23 | $64.01 | $64.01 | $64.01 | $64.01 | $28.98 | 0 |
2019-04-22 | $63.87 | $63.87 | $63.87 | $63.87 | $28.92 | 0 |
2019-04-18 | $63.04 | $63.04 | $63.04 | $63.04 | $28.54 | 0 |
2019-04-17 | $62.93 | $62.93 | $62.93 | $62.93 | $28.49 | 0 |
2019-04-16 | $63.15 | $63.15 | $63.15 | $63.15 | $28.59 | 0 |
2019-04-15 | $63.03 | $63.03 | $63.03 | $63.03 | $28.54 | 0 |
2019-04-12 | $63.28 | $63.28 | $63.28 | $63.28 | $28.65 | 0 |
2019-04-11 | $62.95 | $62.95 | $62.95 | $62.95 | $28.50 | 0 |
2019-04-10 | $63.46 | $63.46 | $63.46 | $63.46 | $28.73 | 0 |
2019-04-09 | $62.97 | $62.97 | $62.97 | $62.97 | $28.51 | 0 |
2019-04-08 | $63.26 | $63.26 | $63.26 | $63.26 | $28.64 | 0 |
2019-04-05 | $62.81 | $62.81 | $62.81 | $62.81 | $28.44 | 0 |
2019-04-04 | $62.24 | $62.24 | $62.24 | $62.24 | $28.18 | 0 |
2019-04-03 | $62.26 | $62.26 | $62.26 | $62.26 | $28.19 | 0 |
2019-04-02 | $62.14 | $62.14 | $62.14 | $62.14 | $28.13 | 0 |
2019-04-01 | $61.71 | $61.71 | $61.71 | $61.71 | $27.94 | 0 |
2019-03-29 | $60.81 | $60.81 | $60.81 | $60.81 | $27.53 | 0 |
2019-03-28 | $60.71 | $60.71 | $60.71 | $60.71 | $27.49 | 0 |
2019-03-27 | $60.90 | $60.90 | $60.90 | $60.90 | $27.57 | 0 |
2019-03-26 | $61.35 | $61.35 | $61.35 | $61.35 | $27.78 | 0 |
2019-03-25 | $60.94 | $60.94 | $60.94 | $60.94 | $27.59 | 0 |
2019-03-22 | $60.82 | $60.82 | $60.82 | $60.82 | $27.54 | 0 |
2019-03-21 | $61.37 | $61.37 | $61.37 | $61.37 | $27.78 | 0 |
2019-03-20 | $61.58 | $61.58 | $61.58 | $61.58 | $27.88 | 0 |
2019-03-19 | $60.91 | $60.91 | $60.91 | $60.91 | $27.58 | 0 |
2019-03-18 | $60.88 | $60.88 | $60.88 | $60.88 | $27.56 | 0 |
2019-03-15 | $60.56 | $60.56 | $60.56 | $60.56 | $27.42 | 0 |
2019-03-14 | $60.45 | $60.45 | $60.45 | $60.45 | $27.37 | 0 |
2019-03-13 | $60.51 | $60.51 | $60.51 | $60.51 | $27.40 | 0 |
2019-03-12 | $59.78 | $59.78 | $59.78 | $59.78 | $27.06 | 0 |
2019-03-11 | $59.53 | $59.53 | $59.53 | $59.53 | $26.95 | 0 |
2019-03-08 | $59.30 | $59.30 | $59.30 | $59.30 | $26.85 | 0 |
2019-03-07 | $59.41 | $59.41 | $59.41 | $59.41 | $26.90 | 0 |
2019-03-06 | $59.49 | $59.49 | $59.49 | $59.49 | $26.93 | 0 |
2019-03-05 | $59.69 | $59.69 | $59.69 | $59.69 | $27.02 | 0 |
2019-03-04 | $59.45 | $59.45 | $59.45 | $59.45 | $26.92 | 0 |
2019-03-01 | $59.18 | $59.18 | $59.18 | $59.18 | $26.79 | 0 |
2019-02-28 | $59.93 | $59.93 | $59.93 | $59.93 | $27.13 | 0 |
2019-02-27 | $59.95 | $59.95 | $59.95 | $59.95 | $27.14 | 0 |
2019-02-26 | $59.31 | $59.31 | $59.31 | $59.31 | $26.85 | 0 |
2019-02-25 | $59.07 | $59.07 | $59.07 | $59.07 | $26.74 | 0 |
2019-02-22 | $60.31 | $60.31 | $60.31 | $60.31 | $27.30 | 0 |
2019-02-21 | $60.19 | $60.19 | $60.19 | $60.19 | $27.25 | 0 |
2019-02-20 | $60.12 | $60.12 | $60.12 | $60.12 | $27.22 | 0 |
2019-02-19 | $59.69 | $59.69 | $59.69 | $59.69 | $27.02 | 0 |
2019-02-15 | $59.63 | $59.63 | $59.63 | $59.63 | $27.00 | 0 |
2019-02-14 | $58.57 | $58.57 | $58.57 | $58.57 | $26.52 | 0 |
2019-02-13 | $58.31 | $58.31 | $58.31 | $58.31 | $26.40 | 0 |
2019-02-12 | $57.76 | $57.76 | $57.76 | $57.76 | $26.15 | 0 |
2019-02-11 | $57.26 | $57.26 | $57.26 | $57.26 | $25.92 | 0 |
2019-02-08 | $57.35 | $57.35 | $57.35 | $57.35 | $25.96 | 0 |
2019-02-07 | $57.53 | $57.53 | $57.53 | $57.53 | $26.05 | 0 |
2019-02-06 | $58.35 | $58.35 | $58.35 | $58.35 | $26.42 | 0 |
2019-02-05 | $58.15 | $58.15 | $58.15 | $58.15 | $26.33 | 0 |
2019-02-04 | $58.61 | $58.61 | $58.61 | $58.61 | $26.54 | 0 |
2019-02-01 | $58.63 | $58.63 | $58.63 | $58.63 | $26.54 | 0 |
2019-01-31 | $57.90 | $57.90 | $57.90 | $57.90 | $26.21 | 0 |
2019-01-30 | $58.19 | $58.19 | $58.19 | $58.19 | $26.34 | 0 |
2019-01-29 | $57.60 | $57.60 | $57.60 | $57.60 | $26.08 | 0 |
2019-01-28 | $56.90 | $56.90 | $56.90 | $56.90 | $25.76 | 0 |
2019-01-25 | $58.02 | $58.02 | $58.02 | $58.02 | $26.27 | 0 |
2019-01-24 | $57.68 | $57.68 | $57.68 | $57.68 | $26.11 | 0 |
2019-01-23 | $57.52 | $57.52 | $57.52 | $57.52 | $26.04 | 0 |
2019-01-22 | $57.71 | $57.71 | $57.71 | $57.71 | $26.13 | 0 |
2019-01-18 | $58.48 | $58.48 | $58.48 | $58.48 | $26.48 | 0 |
2019-01-17 | $57.70 | $57.70 | $57.70 | $57.70 | $26.12 | 0 |
2019-01-16 | $57.60 | $57.60 | $57.60 | $57.60 | $26.08 | 0 |
2019-01-15 | $57.31 | $57.31 | $57.31 | $57.31 | $25.95 | 0 |
2019-01-14 | $56.66 | $56.66 | $56.66 | $56.66 | $25.65 | 0 |
2019-01-11 | $57.16 | $57.16 | $57.16 | $57.16 | $25.88 | 0 |
2019-01-10 | $57.57 | $57.57 | $57.57 | $57.57 | $26.06 | 0 |
2019-01-09 | $57.56 | $57.56 | $57.56 | $57.56 | $26.06 | 0 |
2019-01-08 | $56.00 | $56.00 | $56.00 | $56.00 | $25.35 | 0 |
2019-01-07 | $55.32 | $55.32 | $55.32 | $55.32 | $25.05 | 0 |
2019-01-04 | $55.04 | $55.04 | $55.04 | $55.04 | $24.92 | 0 |
2019-01-03 | $54.14 | $54.14 | $54.14 | $54.14 | $24.51 | 0 |
2019-01-02 | $53.70 | $53.70 | $53.70 | $53.70 | $24.31 | 0 |
2018-12-31 | $53.31 | $53.31 | $53.31 | $53.31 | $24.14 | 0 |
2018-12-28 | $53.28 | $53.28 | $53.28 | $53.28 | $24.12 | 0 |
2018-12-27 | $53.62 | $53.62 | $53.62 | $53.62 | $24.28 | 0 |
2018-12-26 | $54.47 | $54.47 | $54.47 | $54.47 | $24.66 | 0 |
2018-12-24 | $52.84 | $52.84 | $52.84 | $52.84 | $23.92 | 0 |
2018-12-21 | $53.79 | $53.79 | $53.79 | $53.79 | $24.35 | 0 |
2018-12-20 | $54.35 | $54.35 | $54.35 | $54.35 | $24.61 | 0 |
2018-12-19 | $55.40 | $55.40 | $55.40 | $55.40 | $25.08 | 0 |
2018-12-18 | $54.87 | $54.87 | $54.87 | $54.87 | $24.84 | 0 |
2018-12-17 | $56.34 | $56.34 | $56.34 | $56.34 | $25.51 | 0 |
2018-12-14 | $57.57 | $57.57 | $57.57 | $57.57 | $26.06 | 0 |
2018-12-13 | $58.73 | $58.73 | $58.73 | $58.73 | $26.59 | 0 |
2018-12-12 | $81.08 | $81.08 | $81.08 | $81.08 | $26.20 | 0 |
2018-12-11 | $81.52 | $81.52 | $81.52 | $81.52 | $26.34 | 0 |
2018-12-10 | $81.18 | $81.18 | $81.18 | $81.18 | $26.23 | 0 |
2018-12-07 | $82.81 | $82.81 | $82.81 | $82.81 | $26.76 | 0 |
2018-12-06 | $81.64 | $81.64 | $81.64 | $81.64 | $26.38 | 0 |
2018-12-04 | $82.91 | $82.91 | $82.91 | $82.91 | $26.79 | 0 |
2018-12-03 | $82.93 | $82.93 | $82.93 | $82.93 | $26.80 | 0 |
2018-11-30 | $80.99 | $80.99 | $80.99 | $80.99 | $26.17 | 0 |
2018-11-29 | $81.33 | $81.33 | $81.33 | $81.33 | $26.28 | 0 |
2018-11-28 | $80.80 | $80.80 | $80.80 | $80.80 | $26.11 | 0 |
2018-11-27 | $81.21 | $81.21 | $81.21 | $81.21 | $26.24 | 0 |
2018-11-26 | $81.51 | $81.51 | $81.51 | $81.51 | $26.34 | 0 |
2018-11-23 | $81.31 | $81.31 | $81.31 | $81.31 | $26.27 | 0 |
2018-11-21 | $84.18 | $84.18 | $84.18 | $84.18 | $27.20 | 0 |
2018-11-20 | $83.38 | $83.38 | $83.38 | $83.38 | $26.94 | 0 |
2018-11-19 | $87.22 | $87.22 | $87.22 | $87.22 | $28.18 | 0 |
2018-11-16 | $86.76 | $86.76 | $86.76 | $86.76 | $28.03 | 0 |
2018-11-15 | $85.72 | $85.72 | $85.72 | $85.72 | $27.70 | 0 |
2018-11-14 | $86.49 | $86.49 | $86.49 | $86.49 | $27.95 | 0 |
2018-11-13 | $84.63 | $84.63 | $84.63 | $84.63 | $27.34 | 0 |
2018-11-12 | $87.48 | $87.48 | $87.48 | $87.48 | $28.27 | 0 |
2018-11-09 | $87.99 | $87.99 | $87.99 | $87.99 | $28.43 | 0 |
2018-11-08 | $88.76 | $88.76 | $88.76 | $88.76 | $28.68 | 0 |
2018-11-07 | $89.82 | $89.82 | $89.82 | $89.82 | $29.02 | 0 |
2018-11-06 | $89.91 | $89.91 | $89.91 | $89.91 | $29.05 | 0 |
2018-11-05 | $90.51 | $90.51 | $90.51 | $90.51 | $29.24 | 0 |
2018-11-02 | $90.45 | $90.45 | $90.45 | $90.45 | $29.22 | 0 |
2018-11-01 | $90.58 | $90.58 | $90.58 | $90.58 | $29.27 | 0 |
2018-10-31 | $91.59 | $91.59 | $91.59 | $91.59 | $29.59 | 0 |
2018-10-30 | $92.54 | $92.54 | $92.54 | $92.54 | $29.90 | 0 |
2018-10-29 | $93.15 | $93.15 | $93.15 | $93.15 | $30.10 | 0 |
2018-10-26 | $94.31 | $94.31 | $94.31 | $94.31 | $30.47 | 0 |
2018-10-25 | $93.40 | $93.40 | $93.40 | $93.40 | $30.18 | 0 |
2018-10-24 | $92.87 | $92.87 | $92.87 | $92.87 | $30.01 | 0 |
2018-10-23 | $93.22 | $93.22 | $93.22 | $93.22 | $30.12 | 0 |
2018-10-22 | $95.79 | $95.79 | $95.79 | $95.79 | $30.95 | 0 |
2018-10-19 | $95.71 | $95.71 | $95.71 | $95.71 | $30.92 | 0 |
2018-10-18 | $95.05 | $95.05 | $95.05 | $95.05 | $30.71 | 0 |
2018-10-17 | $96.38 | $96.38 | $96.38 | $96.38 | $31.14 | 0 |
2018-10-16 | $97.49 | $97.49 | $97.49 | $97.49 | $31.50 | 0 |
2018-10-15 | $97.19 | $97.19 | $97.19 | $97.19 | $31.40 | 0 |
2018-10-12 | $96.92 | $96.92 | $96.92 | $96.92 | $31.32 | 0 |
2018-10-11 | $96.12 | $96.12 | $96.12 | $96.12 | $31.06 | 0 |
2018-10-10 | $98.00 | $98.00 | $98.00 | $98.00 | $31.66 | 0 |
2018-10-09 | $99.76 | $99.76 | $99.76 | $99.76 | $32.23 | 0 |
2018-10-08 | $99.16 | $99.16 | $99.16 | $99.16 | $32.04 | 0 |
2018-10-05 | $99.25 | $99.25 | $99.25 | $99.25 | $32.07 | 0 |
2018-10-04 | $99.52 | $99.52 | $99.52 | $99.52 | $32.16 | 0 |
2018-10-03 | $100.42 | $100.42 | $100.42 | $100.42 | $32.45 | 0 |
2018-10-02 | $99.82 | $99.82 | $99.82 | $99.82 | $32.25 | 0 |
2018-10-01 | $99.79 | $99.79 | $99.79 | $99.79 | $32.24 | 0 |
2018-09-28 | $97.75 | $97.75 | $97.75 | $97.75 | $31.58 | 0 |
2018-09-27 | $96.66 | $96.66 | $96.66 | $96.66 | $31.23 | 0 |
2018-09-26 | $96.31 | $96.31 | $96.31 | $96.31 | $31.12 | 0 |
2018-09-25 | $96.84 | $96.84 | $96.84 | $96.84 | $31.29 | 0 |
2018-09-24 | $96.60 | $96.60 | $96.60 | $96.60 | $31.21 | 0 |
2018-09-21 | $95.00 | $95.00 | $95.00 | $95.00 | $30.70 | 0 |
2018-09-20 | $94.62 | $94.62 | $94.62 | $94.62 | $30.57 | 0 |
2018-09-19 | $94.72 | $94.72 | $94.72 | $94.72 | $30.60 | 0 |
2018-09-18 | $93.98 | $93.98 | $93.98 | $93.98 | $30.37 | 0 |
2018-09-17 | $92.92 | $92.92 | $92.92 | $92.92 | $30.02 | 0 |
2018-09-14 | $93.11 | $93.11 | $93.11 | $93.11 | $30.08 | 0 |
2018-09-13 | $93.32 | $93.32 | $93.32 | $93.32 | $30.15 | 0 |
2018-09-12 | $94.58 | $94.58 | $94.58 | $94.58 | $30.56 | 0 |
2018-09-11 | $93.93 | $93.93 | $93.93 | $93.93 | $30.35 | 0 |
2018-09-10 | $92.77 | $92.77 | $92.77 | $92.77 | $29.97 | 0 |
2018-09-07 | $92.64 | $92.64 | $92.64 | $92.64 | $29.93 | 0 |
2018-09-06 | $92.42 | $92.42 | $92.42 | $92.42 | $29.86 | 0 |
2018-09-05 | $93.08 | $93.08 | $93.08 | $93.08 | $30.07 | 0 |
2018-09-04 | $93.41 | $93.41 | $93.41 | $93.41 | $30.18 | 0 |
2018-08-31 | $94.04 | $94.04 | $94.04 | $94.04 | $30.38 | 0 |
2018-08-30 | $94.04 | $94.04 | $94.04 | $94.04 | $30.38 | 0 |
2018-08-29 | $94.08 | $94.08 | $94.08 | $94.08 | $30.40 | 0 |
2018-08-28 | $92.93 | $92.93 | $92.93 | $92.93 | $30.03 | 0 |
2018-08-27 | $93.38 | $93.38 | $93.38 | $93.38 | $30.17 | 0 |
2018-08-24 | $92.87 | $92.87 | $92.87 | $92.87 | $30.01 | 0 |
2018-08-23 | $92.15 | $92.15 | $92.15 | $92.15 | $29.77 | 0 |
2018-08-22 | $92.38 | $92.38 | $92.38 | $92.38 | $29.85 | 0 |
2018-08-21 | $90.94 | $90.94 | $90.94 | $90.94 | $29.38 | 0 |
2018-08-20 | $90.78 | $90.78 | $90.78 | $90.78 | $29.33 | 0 |
2018-08-17 | $90.70 | $90.70 | $90.70 | $90.70 | $29.31 | 0 |
2018-08-16 | $90.02 | $90.02 | $90.02 | $90.02 | $29.09 | 0 |
2018-08-15 | $89.22 | $89.22 | $89.22 | $89.22 | $28.83 | 0 |
2018-08-14 | $91.33 | $91.33 | $91.33 | $91.33 | $29.51 | 0 |
2018-08-13 | $91.29 | $91.29 | $91.29 | $91.29 | $29.50 | 0 |
2018-08-10 | $91.88 | $91.88 | $91.88 | $91.88 | $29.69 | 0 |
2018-08-09 | $91.52 | $91.52 | $91.52 | $91.52 | $29.57 | 0 |
2018-08-08 | $91.85 | $91.85 | $91.85 | $91.85 | $29.68 | 0 |
2018-08-07 | $93.45 | $93.45 | $93.45 | $93.45 | $30.19 | 0 |
2018-08-06 | $92.97 | $92.97 | $92.97 | $92.97 | $30.04 | 0 |
2018-08-03 | $92.76 | $92.76 | $92.76 | $92.76 | $29.97 | 0 |
2018-08-02 | $92.60 | $92.60 | $92.60 | $92.60 | $29.92 | 0 |
2018-08-01 | $91.70 | $91.70 | $91.70 | $91.70 | $29.63 | 0 |
2018-07-31 | $93.11 | $93.11 | $93.11 | $93.11 | $30.08 | 0 |
2018-07-30 | $93.87 | $93.87 | $93.87 | $93.87 | $30.33 | 0 |
2018-07-27 | $93.11 | $93.11 | $93.11 | $93.11 | $30.08 | 0 |
2018-07-26 | $93.54 | $93.54 | $93.54 | $93.54 | $30.22 | 0 |
2018-07-25 | $93.41 | $93.41 | $93.41 | $93.41 | $30.18 | 0 |
2018-07-24 | $92.18 | $92.18 | $92.18 | $92.18 | $29.78 | 0 |
2018-07-23 | $91.68 | $91.68 | $91.68 | $91.68 | $29.62 | 0 |
2018-07-20 | $91.59 | $91.59 | $91.59 | $91.59 | $29.59 | 0 |
2018-07-19 | $91.08 | $91.08 | $91.08 | $91.08 | $29.43 | 0 |
2018-07-18 | $91.22 | $91.22 | $91.22 | $91.22 | $29.47 | 0 |
2018-07-17 | $90.37 | $90.37 | $90.37 | $90.37 | $29.20 | 0 |
2018-07-16 | $90.49 | $90.49 | $90.49 | $90.49 | $29.24 | 0 |
2018-07-13 | $92.58 | $92.58 | $92.58 | $92.58 | $29.91 | 0 |
2018-07-12 | $92.21 | $92.21 | $92.21 | $92.21 | $29.79 | 0 |
2018-07-11 | $91.48 | $91.48 | $91.48 | $91.48 | $29.56 | 0 |
2018-07-10 | $95.65 | $95.65 | $95.65 | $95.65 | $30.91 | 0 |
2018-07-09 | $95.74 | $95.74 | $95.74 | $95.74 | $30.93 | 0 |
2018-07-06 | $95.35 | $95.35 | $95.35 | $95.35 | $30.81 | 0 |
2018-07-05 | $94.96 | $94.96 | $94.96 | $94.96 | $30.68 | 0 |
2018-07-03 | $95.42 | $95.42 | $95.42 | $95.42 | $30.83 | 0 |
2018-07-02 | $95.17 | $95.17 | $95.17 | $95.17 | $30.75 | 0 |
2018-06-29 | $96.61 | $96.61 | $96.61 | $96.61 | $31.22 | 0 |
2018-06-28 | $95.43 | $95.43 | $95.43 | $95.43 | $30.83 | 0 |
2018-06-27 | $95.09 | $95.09 | $95.09 | $95.09 | $30.72 | 0 |
2018-06-26 | $93.86 | $93.86 | $93.86 | $93.86 | $30.33 | 0 |
2018-06-25 | $92.37 | $92.37 | $92.37 | $92.37 | $29.85 | 0 |
2018-06-22 | $93.81 | $93.81 | $93.81 | $93.81 | $30.31 | 0 |
2018-06-21 | $91.31 | $91.31 | $91.31 | $91.31 | $29.50 | 0 |
2018-06-20 | $91.64 | $91.64 | $91.64 | $91.64 | $29.61 | 0 |
2018-06-19 | $91.68 | $91.68 | $91.68 | $91.68 | $29.62 | 0 |
2018-06-18 | $92.65 | $92.65 | $92.65 | $92.65 | $29.94 | 0 |
2018-06-15 | $91.69 | $91.69 | $91.69 | $91.69 | $29.63 | 0 |
2018-06-14 | $93.93 | $93.93 | $93.93 | $93.93 | $30.35 | 0 |
2018-06-13 | $94.73 | $94.73 | $94.73 | $94.73 | $30.61 | 0 |
2018-06-12 | $94.23 | $94.23 | $94.23 | $94.23 | $30.45 | 0 |
2018-06-11 | $94.09 | $94.09 | $94.09 | $94.09 | $30.40 | 0 |
2018-06-08 | $94.37 | $94.37 | $94.37 | $94.37 | $30.49 | 0 |
2018-06-07 | $94.55 | $94.55 | $94.55 | $94.55 | $30.55 | 0 |
2018-06-06 | $93.74 | $93.74 | $93.74 | $93.74 | $30.29 | 0 |
2018-06-05 | $93.49 | $93.49 | $93.49 | $93.49 | $30.21 | 0 |
2018-06-04 | $93.33 | $93.33 | $93.33 | $93.33 | $30.16 | 0 |
2018-06-01 | $94.30 | $94.30 | $94.30 | $94.30 | $30.47 | 0 |
2018-05-31 | $95.41 | $95.41 | $95.41 | $95.41 | $30.83 | 0 |
2018-05-30 | $96.05 | $96.05 | $96.05 | $96.05 | $31.03 | 0 |
2018-05-29 | $94.68 | $94.68 | $94.68 | $94.68 | $30.59 | 0 |
2018-05-25 | $95.43 | $95.43 | $95.43 | $95.43 | $30.83 | 0 |
2018-05-24 | $97.38 | $97.38 | $97.38 | $97.38 | $31.46 | 0 |
2018-05-23 | $98.05 | $98.05 | $98.05 | $98.05 | $31.68 | 0 |
2018-05-22 | $97.93 | $97.93 | $97.93 | $97.93 | $31.64 | 0 |
2018-05-21 | $97.97 | $97.97 | $97.97 | $97.97 | $31.65 | 0 |
2018-05-18 | $96.94 | $96.94 | $96.94 | $96.94 | $31.32 | 0 |
2018-05-17 | $97.14 | $97.14 | $97.14 | $97.14 | $31.39 | 0 |
2018-05-16 | $97.05 | $97.05 | $97.05 | $97.05 | $31.36 | 0 |
2018-05-15 | $96.44 | $96.44 | $96.44 | $96.44 | $31.16 | 0 |
2018-05-14 | $96.64 | $96.64 | $96.64 | $96.64 | $31.22 | 0 |
2018-05-11 | $95.92 | $95.92 | $95.92 | $95.92 | $30.99 | 0 |
2018-05-10 | $96.49 | $96.49 | $96.49 | $96.49 | $31.18 | 0 |
2018-05-09 | $96.25 | $96.25 | $96.25 | $96.25 | $31.10 | 0 |
2018-05-08 | $95.18 | $95.18 | $95.18 | $95.18 | $30.75 | 0 |
2018-05-07 | $94.98 | $94.98 | $94.98 | $94.98 | $30.69 | 0 |
2018-05-04 | $95.00 | $95.00 | $95.00 | $95.00 | $30.70 | 0 |
2018-05-03 | $94.11 | $94.11 | $94.11 | $94.11 | $30.41 | 0 |
2018-05-02 | $93.43 | $93.43 | $93.43 | $93.43 | $30.19 | 0 |
2018-05-01 | $93.37 | $93.37 | $93.37 | $93.37 | $30.17 | 0 |
2018-04-30 | $94.13 | $94.13 | $94.13 | $94.13 | $30.41 | 0 |
2018-04-27 | $93.73 | $93.73 | $93.73 | $93.73 | $30.28 | 0 |
2018-04-26 | $93.83 | $93.83 | $93.83 | $93.83 | $30.32 | 0 |
2018-04-25 | $93.37 | $93.37 | $93.37 | $93.37 | $30.17 | 0 |
2018-04-24 | $93.14 | $93.14 | $93.14 | $93.14 | $30.09 | 0 |
2018-04-23 | $93.98 | $93.98 | $93.98 | $93.98 | $30.37 | 0 |
2018-04-20 | $93.69 | $93.69 | $93.69 | $93.69 | $30.27 | 0 |
2018-04-19 | $93.71 | $93.71 | $93.71 | $93.71 | $30.28 | 0 |
2018-04-18 | $94.29 | $94.29 | $94.29 | $94.29 | $30.47 | 0 |
2018-04-17 | $92.06 | $92.06 | $92.06 | $92.06 | $29.75 | 0 |
2018-04-16 | $92.00 | $92.00 | $92.00 | $92.00 | $29.73 | 0 |
2018-04-13 | $92.65 | $92.65 | $92.65 | $92.65 | $29.94 | 0 |
2018-04-12 | $92.42 | $92.42 | $92.42 | $92.42 | $29.86 | 0 |
2018-04-11 | $92.30 | $92.30 | $92.30 | $92.30 | $29.82 | 0 |
2018-04-10 | $91.54 | $91.54 | $91.54 | $91.54 | $29.58 | 0 |
2018-04-09 | $89.47 | $89.47 | $89.47 | $89.47 | $28.91 | 0 |
2018-04-06 | $87.89 | $87.89 | $87.89 | $87.89 | $28.40 | 0 |
2018-04-05 | $89.03 | $89.03 | $89.03 | $89.03 | $28.77 | 0 |
2018-04-04 | $88.68 | $88.68 | $88.68 | $88.68 | $28.65 | 0 |
2018-04-03 | $88.73 | $88.73 | $88.73 | $88.73 | $28.67 | 0 |
2018-04-02 | $88.44 | $88.44 | $88.44 | $88.44 | $28.58 | 0 |
2018-03-29 | $89.82 | $89.82 | $89.82 | $89.82 | $29.02 | 0 |
2018-03-28 | $89.43 | $89.43 | $89.43 | $89.43 | $28.90 | 0 |
2018-03-27 | $89.52 | $89.52 | $89.52 | $89.52 | $28.92 | 0 |
2018-03-26 | $89.97 | $89.97 | $89.97 | $89.97 | $29.07 | 0 |
2018-03-23 | $90.27 | $90.27 | $90.27 | $90.27 | $29.17 | 0 |
2018-03-22 | $89.39 | $89.39 | $89.39 | $89.39 | $28.88 | 0 |
2018-03-21 | $90.36 | $90.36 | $90.36 | $90.36 | $29.20 | 0 |
2018-03-20 | $88.50 | $88.50 | $88.50 | $88.50 | $28.59 | 0 |
2018-03-19 | $87.65 | $87.65 | $87.65 | $87.65 | $28.32 | 0 |
2018-03-16 | $88.16 | $88.16 | $88.16 | $88.16 | $28.48 | 0 |
2018-03-15 | $87.58 | $87.58 | $87.58 | $87.58 | $28.30 | 0 |
2018-03-14 | $87.50 | $87.50 | $87.50 | $87.50 | $28.27 | 0 |
2018-03-13 | $87.42 | $87.42 | $87.42 | $87.42 | $28.25 | 0 |
2018-03-12 | $87.66 | $87.66 | $87.66 | $87.66 | $28.32 | 0 |
2018-03-09 | $88.20 | $88.20 | $88.20 | $88.20 | $28.50 | 0 |
2018-03-08 | $87.01 | $87.01 | $87.01 | $87.01 | $28.11 | 0 |
2018-03-07 | $87.84 | $87.84 | $87.84 | $87.84 | $28.38 | 0 |
2018-03-06 | $88.95 | $88.95 | $88.95 | $88.95 | $28.74 | 0 |
2018-03-05 | $88.89 | $88.89 | $88.89 | $88.89 | $28.72 | 0 |
2018-03-02 | $87.98 | $87.98 | $87.98 | $87.98 | $28.43 | 0 |
2018-03-01 | $87.94 | $87.94 | $87.94 | $87.94 | $28.41 | 0 |
2018-02-28 | $88.01 | $88.01 | $88.01 | $88.01 | $28.44 | 0 |
2018-02-27 | $89.34 | $89.34 | $89.34 | $89.34 | $28.87 | 0 |
2018-02-26 | $90.20 | $90.20 | $90.20 | $90.20 | $29.14 | 0 |
2018-02-23 | $89.76 | $89.76 | $89.76 | $89.76 | $29.00 | 0 |
2018-02-22 | $89.05 | $89.05 | $89.05 | $89.05 | $28.77 | 0 |
2018-02-21 | $87.92 | $87.92 | $87.92 | $87.92 | $28.41 | 0 |
2018-02-20 | $88.15 | $88.15 | $88.15 | $88.15 | $28.48 | 0 |
2018-02-16 | $88.09 | $88.09 | $88.09 | $88.09 | $28.46 | 0 |
2018-02-15 | $87.93 | $87.93 | $87.93 | $87.93 | $28.41 | 0 |
2018-02-14 | $87.45 | $87.45 | $87.45 | $87.45 | $28.26 | 0 |
2018-02-13 | $85.86 | $85.86 | $85.86 | $85.86 | $27.74 | 0 |
2018-02-12 | $85.66 | $85.66 | $85.66 | $85.66 | $27.68 | 0 |
2018-02-09 | $85.42 | $85.42 | $85.42 | $85.42 | $27.60 | 0 |
2018-02-08 | $86.84 | $86.84 | $86.84 | $86.84 | $28.06 | 0 |
2018-02-07 | $87.89 | $87.89 | $87.89 | $87.89 | $28.40 | 0 |
2018-02-06 | $89.48 | $89.48 | $89.48 | $89.48 | $28.91 | 0 |
2018-02-05 | $89.83 | $89.83 | $89.83 | $89.83 | $29.02 | 0 |
2018-02-02 | $91.21 | $91.21 | $91.21 | $91.21 | $29.47 | 0 |
2018-02-01 | $92.33 | $92.33 | $92.33 | $92.33 | $29.83 | 0 |
2018-01-31 | $91.44 | $91.44 | $91.44 | $91.44 | $29.54 | 0 |
2018-01-30 | $91.16 | $91.16 | $91.16 | $91.16 | $29.45 | 0 |
2018-01-29 | $92.13 | $92.13 | $92.13 | $92.13 | $29.77 | 0 |
2018-01-26 | $92.72 | $92.72 | $92.72 | $92.72 | $29.96 | 0 |
2018-01-25 | $91.89 | $91.89 | $91.89 | $91.89 | $29.69 | 0 |
2018-01-24 | $92.61 | $92.61 | $92.61 | $92.61 | $29.92 | 0 |
2018-01-23 | $91.55 | $91.55 | $91.55 | $91.55 | $29.58 | 0 |
2018-01-22 | $90.69 | $90.69 | $90.69 | $90.69 | $29.30 | 0 |
2018-01-19 | $90.37 | $90.37 | $90.37 | $90.37 | $29.20 | 0 |
2018-01-18 | $90.56 | $90.56 | $90.56 | $90.56 | $29.26 | 0 |
2018-01-17 | $90.59 | $90.59 | $90.59 | $90.59 | $29.27 | 0 |
2018-01-16 | $90.28 | $90.28 | $90.28 | $90.28 | $29.17 | 0 |
2018-01-12 | $90.77 | $90.77 | $90.77 | $90.77 | $29.33 | 0 |
2018-01-11 | $90.22 | $90.22 | $90.22 | $90.22 | $29.15 | 0 |
2018-01-10 | $90.11 | $90.11 | $90.11 | $90.11 | $29.12 | 0 |
2018-01-09 | $89.83 | $89.83 | $89.83 | $89.83 | $29.02 | 0 |
2018-01-08 | $88.92 | $88.92 | $88.92 | $88.92 | $28.73 | 0 |
2018-01-05 | $88.98 | $88.98 | $88.98 | $88.98 | $28.75 | 0 |
2018-01-04 | $89.57 | $89.57 | $89.57 | $89.57 | $28.94 | 0 |
2018-01-03 | $89.65 | $89.65 | $89.65 | $89.65 | $28.97 | 0 |
2018-01-02 | $88.72 | $88.72 | $88.72 | $88.72 | $28.67 | 0 |
2017-12-29 | $88.40 | $88.40 | $88.40 | $88.40 | $28.56 | 0 |
2017-12-28 | $88.15 | $88.15 | $88.15 | $88.15 | $28.48 | 0 |
2017-12-27 | $87.51 | $87.51 | $87.51 | $87.51 | $28.27 | 0 |
2017-12-26 | $88.20 | $88.20 | $88.20 | $88.20 | $28.50 | 0 |
2017-12-22 | $85.85 | $85.85 | $85.85 | $85.85 | $27.74 | 0 |
2017-12-21 | $85.54 | $85.54 | $85.54 | $85.54 | $27.64 | 0 |
2017-12-20 | $85.26 | $85.26 | $85.26 | $85.26 | $27.55 | 0 |
2017-12-19 | $84.65 | $84.65 | $84.65 | $84.65 | $27.35 | 0 |
2017-12-18 | $84.20 | $84.20 | $84.20 | $84.20 | $27.21 | 0 |
2017-12-15 | $84.02 | $84.02 | $84.02 | $84.02 | $27.15 | 0 |
2017-12-14 | $83.86 | $83.86 | $83.86 | $83.86 | $27.10 | 0 |
2017-12-13 | $83.31 | $83.31 | $83.31 | $83.31 | $26.92 | 0 |
2017-12-12 | $85.21 | $85.21 | $85.21 | $85.21 | $27.10 | 0 |
2017-12-11 | $86.07 | $86.07 | $86.07 | $86.07 | $27.38 | 0 |
2017-12-08 | $85.51 | $85.51 | $85.51 | $85.51 | $27.20 | 0 |
2017-12-07 | $84.69 | $84.69 | $84.69 | $84.69 | $26.94 | 0 |
2017-12-06 | $84.25 | $84.25 | $84.25 | $84.25 | $26.80 | 0 |
2017-12-05 | $85.92 | $85.92 | $85.92 | $85.92 | $27.33 | 0 |
2017-12-04 | $85.98 | $85.98 | $85.98 | $85.98 | $27.35 | 0 |
2017-12-01 | $87.19 | $87.19 | $87.19 | $87.19 | $27.73 | 0 |
2017-11-30 | $86.13 | $86.13 | $86.13 | $86.13 | $27.40 | 0 |
2017-11-29 | $86.65 | $86.65 | $86.65 | $86.65 | $27.56 | 0 |
2017-11-28 | $87.04 | $87.04 | $87.04 | $87.04 | $27.68 | 0 |
2017-11-27 | $87.27 | $87.27 | $87.27 | $87.27 | $27.76 | 0 |
2017-11-24 | $87.64 | $87.64 | $87.64 | $87.64 | $27.88 | 0 |
2017-11-22 | $87.18 | $87.18 | $87.18 | $87.18 | $27.73 | 0 |
2017-11-21 | $86.45 | $86.45 | $86.45 | $86.45 | $27.50 | 0 |
2017-11-20 | $85.90 | $85.90 | $85.90 | $85.90 | $27.32 | 0 |
2017-11-17 | $86.60 | $86.60 | $86.60 | $86.60 | $27.54 | 0 |
2017-11-16 | $85.19 | $85.19 | $85.19 | $85.19 | $27.10 | 0 |
2017-11-15 | $85.45 | $85.45 | $85.45 | $85.45 | $27.18 | 0 |
2017-11-14 | $85.62 | $85.62 | $85.62 | $85.62 | $27.23 | 0 |
2017-11-13 | $87.05 | $87.05 | $87.05 | $87.05 | $27.69 | 0 |
2017-11-10 | $87.43 | $87.43 | $87.43 | $87.43 | $27.81 | 0 |
2017-11-09 | $87.62 | $87.62 | $87.62 | $87.62 | $27.87 | 0 |
2017-11-08 | $87.34 | $87.34 | $87.34 | $87.34 | $27.78 | 0 |
2017-11-07 | $87.66 | $87.66 | $87.66 | $87.66 | $27.88 | 0 |
2017-11-06 | $88.14 | $88.14 | $88.14 | $88.14 | $28.03 | 0 |
2017-11-03 | $86.41 | $86.41 | $86.41 | $86.41 | $27.48 | 0 |
2017-11-02 | $85.44 | $85.44 | $85.44 | $85.44 | $27.18 | 0 |
2017-11-01 | $85.16 | $85.16 | $85.16 | $85.16 | $27.09 | 0 |
2017-10-31 | $85.22 | $85.22 | $85.22 | $85.22 | $27.11 | 0 |
2017-10-30 | $84.95 | $84.95 | $84.95 | $84.95 | $27.02 | 0 |
2017-10-27 | $84.64 | $84.64 | $84.64 | $84.64 | $26.92 | 0 |
2017-10-26 | $83.95 | $83.95 | $83.95 | $83.95 | $26.70 | 0 |
2017-10-25 | $83.48 | $83.48 | $83.48 | $83.48 | $26.55 | 0 |
2017-10-24 | $83.61 | $83.61 | $83.61 | $83.61 | $26.59 | 0 |
2017-10-23 | $82.65 | $82.65 | $82.65 | $82.65 | $26.29 | 0 |
2017-10-20 | $82.68 | $82.68 | $82.68 | $82.68 | $26.30 | 0 |
2017-10-19 | $82.33 | $82.33 | $82.33 | $82.33 | $26.19 | 0 |
2017-10-18 | $82.88 | $82.88 | $82.88 | $82.88 | $26.36 | 0 |
2017-10-17 | $82.88 | $82.88 | $82.88 | $82.88 | $26.36 | 0 |
2017-10-16 | $83.09 | $83.09 | $83.09 | $83.09 | $26.43 | 0 |
2017-10-13 | $82.65 | $82.65 | $82.65 | $82.65 | $26.29 | 0 |
2017-10-12 | $81.64 | $81.64 | $81.64 | $81.64 | $25.97 | 0 |
2017-10-11 | $82.05 | $82.05 | $82.05 | $82.05 | $26.10 | 0 |
2017-10-10 | $81.75 | $81.75 | $81.75 | $81.75 | $26.00 | 0 |
2017-10-09 | $80.56 | $80.56 | $80.56 | $80.56 | $25.62 | 0 |
2017-10-06 | $80.51 | $80.51 | $80.51 | $80.51 | $25.61 | 0 |
2017-10-05 | $81.92 | $81.92 | $81.92 | $81.92 | $26.06 | 0 |
2017-10-04 | $80.93 | $80.93 | $80.93 | $80.93 | $25.74 | 0 |
2017-10-03 | $80.97 | $80.97 | $80.97 | $80.97 | $25.75 | 0 |
2017-10-02 | $81.02 | $81.02 | $81.02 | $81.02 | $25.77 | 0 |
2017-09-29 | $82.01 | $82.01 | $82.01 | $82.01 | $26.08 | 0 |
2017-09-28 | $82.36 | $82.36 | $82.36 | $82.36 | $26.20 | 0 |
2017-09-27 | $82.61 | $82.61 | $82.61 | $82.61 | $26.28 | 0 |
2017-09-26 | $82.66 | $82.66 | $82.66 | $82.66 | $26.29 | 0 |
2017-09-25 | $83.17 | $83.17 | $83.17 | $83.17 | $26.45 | 0 |
2017-09-22 | $81.85 | $81.85 | $81.85 | $81.85 | $26.03 | 0 |
2017-09-21 | $81.64 | $81.64 | $81.64 | $81.64 | $25.97 | 0 |
2017-09-20 | $81.94 | $81.94 | $81.94 | $81.94 | $26.06 | 0 |
2017-09-19 | $80.99 | $80.99 | $80.99 | $80.99 | $25.76 | 0 |
2017-09-18 | $81.37 | $81.37 | $81.37 | $81.37 | $25.88 | 0 |
2017-09-15 | $81.37 | $81.37 | $81.37 | $81.37 | $25.88 | 0 |
2017-09-14 | $80.89 | $80.89 | $80.89 | $80.89 | $25.73 | 0 |
2017-09-13 | $80.77 | $80.77 | $80.77 | $80.77 | $25.69 | 0 |
2017-09-12 | $80.03 | $80.03 | $80.03 | $80.03 | $25.46 | 0 |
2017-09-11 | $79.79 | $79.79 | $79.79 | $79.79 | $25.38 | 0 |
2017-09-08 | $79.67 | $79.67 | $79.67 | $79.67 | $25.34 | 0 |
2017-09-07 | $80.87 | $80.87 | $80.87 | $80.87 | $25.72 | 0 |
2017-09-06 | $80.87 | $80.87 | $80.87 | $80.87 | $25.72 | 0 |
2017-09-05 | $80.11 | $80.11 | $80.11 | $80.11 | $25.48 | 0 |
2017-09-01 | $79.64 | $79.64 | $79.64 | $79.64 | $25.33 | 0 |
2017-08-31 | $79.43 | $79.43 | $79.43 | $79.43 | $25.26 | 0 |
2017-08-30 | $77.25 | $77.25 | $77.25 | $77.25 | $24.57 | 0 |
2017-08-29 | $77.72 | $77.72 | $77.72 | $77.72 | $24.72 | 0 |
2017-08-28 | $77.82 | $77.82 | $77.82 | $77.82 | $24.75 | 0 |
2017-08-25 | $78.00 | $78.00 | $78.00 | $78.00 | $24.81 | 0 |
2017-08-24 | $78.11 | $78.11 | $78.11 | $78.11 | $24.84 | 0 |
2017-08-23 | $78.23 | $78.23 | $78.23 | $78.23 | $24.88 | 0 |
2017-08-22 | $77.72 | $77.72 | $77.72 | $77.72 | $24.72 | 0 |
2017-08-21 | $77.54 | $77.54 | $77.54 | $77.54 | $24.66 | 0 |
2017-08-18 | $78.53 | $78.53 | $78.53 | $78.53 | $24.98 | 0 |
2017-08-17 | $77.19 | $77.19 | $77.19 | $77.19 | $24.55 | 0 |
2017-08-16 | $77.10 | $77.10 | $77.10 | $77.10 | $24.52 | 0 |
2017-08-15 | $77.56 | $77.56 | $77.56 | $77.56 | $24.67 | 0 |
2017-08-14 | $77.77 | $77.77 | $77.77 | $77.77 | $24.74 | 0 |
2017-08-11 | $78.90 | $78.90 | $78.90 | $78.90 | $25.10 | 0 |
2017-08-10 | $78.51 | $78.51 | $78.51 | $78.51 | $24.97 | 0 |
2017-08-09 | $79.86 | $79.86 | $79.86 | $79.86 | $25.40 | 0 |
2017-08-08 | $79.32 | $79.32 | $79.32 | $79.32 | $25.23 | 0 |
2017-08-07 | $79.48 | $79.48 | $79.48 | $79.48 | $25.28 | 0 |
2017-08-04 | $79.47 | $79.47 | $79.47 | $79.47 | $25.28 | 0 |
2017-08-03 | $79.17 | $79.17 | $79.17 | $79.17 | $25.18 | 0 |
2017-08-02 | $79.67 | $79.67 | $79.67 | $79.67 | $25.34 | 0 |
2017-08-01 | $79.29 | $79.29 | $79.29 | $79.29 | $25.22 | 0 |
2017-07-31 | $80.49 | $80.49 | $80.49 | $80.49 | $25.60 | 0 |
2017-07-28 | $79.98 | $79.98 | $79.98 | $79.98 | $25.44 | 0 |
2017-07-27 | $79.44 | $79.44 | $79.44 | $79.44 | $25.27 | 0 |
2017-07-26 | $78.78 | $78.78 | $78.78 | $78.78 | $25.06 | 0 |
2017-07-25 | $78.00 | $78.00 | $78.00 | $78.00 | $24.81 | 0 |
2017-07-24 | $76.79 | $76.79 | $76.79 | $76.79 | $24.42 | 0 |
2017-07-21 | $76.60 | $76.60 | $76.60 | $76.60 | $24.36 | 0 |
2017-07-20 | $77.84 | $77.84 | $77.84 | $77.84 | $24.76 | 0 |
2017-07-19 | $78.10 | $78.10 | $78.10 | $78.10 | $24.84 | 0 |
2017-07-18 | $77.17 | $77.17 | $77.17 | $77.17 | $24.55 | 0 |
2017-07-17 | $76.85 | $76.85 | $76.85 | $76.85 | $24.44 | 0 |
2017-07-14 | $77.28 | $77.28 | $77.28 | $77.28 | $24.58 | 0 |
2017-07-13 | $76.47 | $76.47 | $76.47 | $76.47 | $24.32 | 0 |
2017-07-12 | $76.46 | $76.46 | $76.46 | $76.46 | $24.32 | 0 |
2017-07-11 | $76.47 | $76.47 | $76.47 | $76.47 | $24.32 | 0 |
2017-07-10 | $75.60 | $75.60 | $75.60 | $75.60 | $24.05 | 0 |
2017-07-07 | $75.30 | $75.30 | $75.30 | $75.30 | $23.95 | 0 |
2017-07-06 | $76.27 | $76.27 | $76.27 | $76.27 | $24.26 | 0 |
2017-07-05 | $76.12 | $76.12 | $76.12 | $76.12 | $24.21 | 0 |
2017-07-03 | $77.66 | $77.66 | $77.66 | $77.66 | $24.70 | 0 |
2017-06-30 | $76.90 | $76.90 | $76.90 | $76.90 | $24.46 | 0 |
2017-06-29 | $75.07 | $75.07 | $75.07 | $75.07 | $23.88 | 0 |
2017-06-28 | $74.72 | $74.72 | $74.72 | $74.72 | $23.77 | 0 |
2017-06-27 | $74.08 | $74.08 | $74.08 | $74.08 | $23.56 | 0 |
2017-06-26 | $73.24 | $73.24 | $73.24 | $73.24 | $23.30 | 0 |
2017-06-23 | $72.91 | $72.91 | $72.91 | $72.91 | $23.19 | 0 |
2017-06-22 | $72.43 | $72.43 | $72.43 | $72.43 | $23.04 | 0 |
2017-06-21 | $72.36 | $72.36 | $72.36 | $72.36 | $23.02 | 0 |
2017-06-20 | $73.50 | $73.50 | $73.50 | $73.50 | $23.38 | 0 |
2017-06-19 | $74.30 | $74.30 | $74.30 | $74.30 | $23.63 | 0 |
2017-06-16 | $74.76 | $74.76 | $74.76 | $74.76 | $23.78 | 0 |
2017-06-15 | $74.43 | $74.43 | $74.43 | $74.43 | $23.67 | 0 |
2017-06-14 | $74.34 | $74.34 | $74.34 | $74.34 | $23.65 | 0 |
2017-06-13 | $76.08 | $76.08 | $76.08 | $76.08 | $24.20 | 0 |
2017-06-12 | $75.69 | $75.69 | $75.69 | $75.69 | $24.07 | 0 |
2017-06-09 | $76.31 | $76.31 | $76.31 | $76.31 | $24.27 | 0 |
2017-06-08 | $75.90 | $75.90 | $75.90 | $75.90 | $24.14 | 0 |
2017-06-07 | $75.89 | $75.89 | $75.89 | $75.89 | $24.14 | 0 |
2017-06-06 | $77.59 | $77.59 | $77.59 | $77.59 | $24.68 | 0 |
2017-06-05 | $76.92 | $76.92 | $76.92 | $76.92 | $24.47 | 0 |
2017-06-02 | $77.51 | $77.51 | $77.51 | $77.51 | $24.65 | 0 |
2017-06-01 | $77.75 | $77.75 | $77.75 | $77.75 | $24.73 | 0 |
2017-05-31 | $78.08 | $78.08 | $78.08 | $78.08 | $24.83 | 0 |
2017-05-30 | $79.10 | $79.10 | $79.10 | $79.10 | $25.16 | 0 |
2017-05-26 | $79.59 | $79.59 | $79.59 | $79.59 | $25.32 | 0 |
2017-05-25 | $78.82 | $78.82 | $78.82 | $78.82 | $25.07 | 0 |
2017-05-24 | $80.93 | $80.93 | $80.93 | $80.93 | $25.74 | 0 |
2017-05-23 | $81.18 | $81.18 | $81.18 | $81.18 | $25.82 | 0 |
2017-05-22 | $81.30 | $81.30 | $81.30 | $81.30 | $25.86 | 0 |
2017-05-19 | $80.77 | $80.77 | $80.77 | $80.77 | $25.69 | 0 |
2017-05-18 | $79.35 | $79.35 | $79.35 | $79.35 | $25.24 | 0 |
2017-05-17 | $79.31 | $79.31 | $79.31 | $79.31 | $25.23 | 0 |
2017-05-16 | $78.89 | $78.89 | $78.89 | $78.89 | $25.09 | 0 |
2017-05-15 | $79.03 | $79.03 | $79.03 | $79.03 | $25.14 | 0 |
2017-05-12 | $78.44 | $78.44 | $78.44 | $78.44 | $24.95 | 0 |
2017-05-11 | $78.16 | $78.16 | $78.16 | $78.16 | $24.86 | 0 |
2017-05-10 | $77.62 | $77.62 | $77.62 | $77.62 | $24.69 | 0 |
2017-05-09 | $76.34 | $76.34 | $76.34 | $76.34 | $24.28 | 0 |
2017-05-08 | $76.88 | $76.88 | $76.88 | $76.88 | $24.45 | 0 |
2017-05-05 | $76.99 | $76.99 | $76.99 | $76.99 | $24.49 | 0 |
2017-05-04 | $76.15 | $76.15 | $76.15 | $76.15 | $24.22 | 0 |
2017-05-03 | $78.41 | $78.41 | $78.41 | $78.41 | $24.94 | 0 |
2017-05-02 | $78.29 | $78.29 | $78.29 | $78.29 | $24.90 | 0 |
2017-05-01 | $79.20 | $79.20 | $79.20 | $79.20 | $25.19 | 0 |
2017-04-28 | $79.08 | $79.08 | $79.08 | $79.08 | $25.15 | 0 |
2017-04-27 | $79.10 | $79.10 | $79.10 | $79.10 | $25.16 | 0 |
2017-04-26 | $79.21 | $79.21 | $79.21 | $79.21 | $25.19 | 0 |
2017-04-25 | $79.63 | $79.63 | $79.63 | $79.63 | $25.33 | 0 |
2017-04-24 | $79.07 | $79.07 | $79.07 | $79.07 | $25.15 | 0 |
2017-04-21 | $79.35 | $79.35 | $79.35 | $79.35 | $25.24 | 0 |
2017-04-20 | $80.19 | $80.19 | $80.19 | $80.19 | $25.51 | 0 |
2017-04-19 | $80.57 | $80.57 | $80.57 | $80.57 | $25.63 | 0 |
2017-04-18 | $82.35 | $82.35 | $82.35 | $82.35 | $26.19 | 0 |
2017-04-17 | $82.84 | $82.84 | $82.84 | $82.84 | $26.35 | 0 |
2017-04-13 | $83.09 | $83.09 | $83.09 | $83.09 | $26.43 | 0 |
2017-04-12 | $82.89 | $82.89 | $82.89 | $82.89 | $26.36 | 0 |
2017-04-11 | $83.28 | $83.28 | $83.28 | $83.28 | $26.49 | 0 |
2017-04-10 | $83.05 | $83.05 | $83.05 | $83.05 | $26.42 | 0 |
2017-04-07 | $82.45 | $82.45 | $82.45 | $82.45 | $26.22 | 0 |
2017-04-06 | $82.09 | $82.09 | $82.09 | $82.09 | $26.11 | 0 |
2017-04-05 | $81.47 | $81.47 | $81.47 | $81.47 | $25.91 | 0 |
2017-04-04 | $81.38 | $81.38 | $81.38 | $81.38 | $25.88 | 0 |
2017-04-03 | $80.59 | $80.59 | $80.59 | $80.59 | $25.63 | 0 |
2017-03-31 | $81.30 | $81.30 | $81.30 | $81.30 | $25.86 | 0 |
2017-03-30 | $80.88 | $80.88 | $80.88 | $80.88 | $25.73 | 0 |
2017-03-29 | $80.26 | $80.26 | $80.26 | $80.26 | $25.53 | 0 |
2017-03-28 | $79.35 | $79.35 | $79.35 | $79.35 | $25.24 | 0 |
2017-03-27 | $78.81 | $78.81 | $78.81 | $78.81 | $25.07 | 0 |
2017-03-24 | $79.14 | $79.14 | $79.14 | $79.14 | $25.17 | 0 |
2017-03-23 | $78.81 | $78.81 | $78.81 | $78.81 | $25.07 | 0 |
2017-03-22 | $79.11 | $79.11 | $79.11 | $79.11 | $25.16 | 0 |
2017-03-21 | $79.18 | $79.18 | $79.18 | $79.18 | $25.18 | 0 |
2017-03-20 | $79.90 | $79.90 | $79.90 | $79.90 | $25.41 | 0 |
2017-03-17 | $80.09 | $80.09 | $80.09 | $80.09 | $25.47 | 0 |
2017-03-16 | $79.96 | $79.96 | $79.96 | $79.96 | $25.43 | 0 |
2017-03-15 | $79.94 | $79.94 | $79.94 | $79.94 | $25.43 | 0 |
2017-03-14 | $79.05 | $79.05 | $79.05 | $79.05 | $25.14 | 0 |
2017-03-13 | $79.47 | $79.47 | $79.47 | $79.47 | $25.28 | 0 |
2017-03-10 | $79.54 | $79.54 | $79.54 | $79.54 | $25.30 | 0 |
2017-03-09 | $80.45 | $80.45 | $80.45 | $80.45 | $25.59 | 0 |
2017-03-08 | $81.18 | $81.18 | $81.18 | $81.18 | $25.82 | 0 |
2017-03-07 | $83.43 | $83.43 | $83.43 | $83.43 | $26.54 | 0 |
2017-03-06 | $83.80 | $83.80 | $83.80 | $83.80 | $26.65 | 0 |
2017-03-03 | $83.77 | $83.77 | $83.77 | $83.77 | $26.64 | 0 |
2017-03-02 | $83.24 | $83.24 | $83.24 | $83.24 | $26.48 | 0 |
2017-03-01 | $84.66 | $84.66 | $84.66 | $84.66 | $26.93 | 0 |
2017-02-28 | $84.53 | $84.53 | $84.53 | $84.53 | $26.89 | 0 |
2017-02-27 | $84.38 | $84.38 | $84.38 | $84.38 | $26.84 | 0 |
2017-02-24 | $84.51 | $84.51 | $84.51 | $84.51 | $26.88 | 0 |
2017-02-23 | $84.77 | $84.77 | $84.77 | $84.77 | $26.96 | 0 |
2017-02-22 | $84.48 | $84.48 | $84.48 | $84.48 | $26.87 | 0 |
2017-02-21 | $85.05 | $85.05 | $85.05 | $85.05 | $27.05 | 0 |
2017-02-17 | $84.79 | $84.79 | $84.79 | $84.79 | $26.97 | 0 |
2017-02-16 | $84.90 | $84.90 | $84.90 | $84.90 | $27.00 | 0 |
2017-02-15 | $85.24 | $85.24 | $85.24 | $85.24 | $27.11 | 0 |
2017-02-14 | $85.12 | $85.12 | $85.12 | $85.12 | $27.07 | 0 |
2017-02-13 | $84.92 | $84.92 | $84.92 | $84.92 | $27.01 | 0 |
2017-02-10 | $85.97 | $85.97 | $85.97 | $85.97 | $27.34 | 0 |
2017-02-09 | $85.01 | $85.01 | $85.01 | $85.01 | $27.04 | 0 |
2017-02-08 | $84.60 | $84.60 | $84.60 | $84.60 | $26.91 | 0 |
2017-02-07 | $84.20 | $84.20 | $84.20 | $84.20 | $26.78 | 0 |
2017-02-06 | $84.77 | $84.77 | $84.77 | $84.77 | $26.96 | 0 |
2017-02-03 | $85.54 | $85.54 | $85.54 | $85.54 | $27.21 | 0 |
2017-02-02 | $85.58 | $85.58 | $85.58 | $85.58 | $27.22 | 0 |
2017-02-01 | $85.62 | $85.62 | $85.62 | $85.62 | $27.23 | 0 |
2017-01-31 | $84.46 | $84.46 | $84.46 | $84.46 | $26.86 | 0 |
2017-01-30 | $84.06 | $84.06 | $84.06 | $84.06 | $26.74 | 0 |
2017-01-27 | $84.78 | $84.78 | $84.78 | $84.78 | $26.97 | 0 |
2017-01-26 | $85.48 | $85.48 | $85.48 | $85.48 | $27.19 | 0 |
2017-01-25 | $85.01 | $85.01 | $85.01 | $85.01 | $27.04 | 0 |
2017-01-24 | $85.27 | $85.27 | $85.27 | $85.27 | $27.12 | 0 |
2017-01-23 | $85.21 | $85.21 | $85.21 | $85.21 | $27.10 | 0 |
2017-01-20 | $85.15 | $85.15 | $85.15 | $85.15 | $27.08 | 0 |
2017-01-19 | $84.24 | $84.24 | $84.24 | $84.24 | $26.79 | 0 |
2017-01-18 | $84.47 | $84.47 | $84.47 | $84.47 | $26.87 | 0 |
2017-01-17 | $85.58 | $85.58 | $85.58 | $85.58 | $27.22 | 0 |
2017-01-13 | $85.43 | $85.43 | $85.43 | $85.43 | $27.17 | 0 |
2017-01-12 | $85.76 | $85.76 | $85.76 | $85.76 | $27.28 | 0 |
2017-01-11 | $84.44 | $84.44 | $84.44 | $84.44 | $26.86 | 0 |
2017-01-10 | $83.36 | $83.36 | $83.36 | $83.36 | $26.51 | 0 |
2017-01-09 | $83.86 | $83.86 | $83.86 | $83.86 | $26.67 | 0 |
2017-01-06 | $85.56 | $85.56 | $85.56 | $85.56 | $27.21 | 0 |
2017-01-05 | $85.71 | $85.71 | $85.71 | $85.71 | $27.26 | 0 |
2017-01-04 | $85.21 | $85.21 | $85.21 | $85.21 | $27.10 | 0 |
2017-01-03 | $84.41 | $84.41 | $84.41 | $84.41 | $26.85 | 0 |
2016-12-30 | $85.81 | $85.81 | $85.81 | $85.81 | $27.29 | 0 |
2016-12-29 | $85.84 | $85.84 | $85.84 | $85.84 | $27.30 | 0 |
2016-12-28 | $85.98 | $85.98 | $85.98 | $85.98 | $27.35 | 0 |
2016-12-27 | $85.61 | $85.61 | $85.61 | $85.61 | $27.23 | 0 |
2016-12-23 | $84.34 | $84.34 | $84.34 | $84.34 | $26.83 | 0 |
2016-12-22 | $84.16 | $84.16 | $84.16 | $84.16 | $26.77 | 0 |
2016-12-21 | $84.13 | $84.13 | $84.13 | $84.13 | $26.76 | 0 |
2016-12-20 | $84.56 | $84.56 | $84.56 | $84.56 | $26.90 | 0 |
2016-12-19 | $84.29 | $84.29 | $84.29 | $84.29 | $26.81 | 0 |
2016-12-16 | $84.78 | $84.78 | $84.78 | $84.78 | $26.97 | 0 |
2016-12-15 | $84.13 | $84.13 | $84.13 | $84.13 | $26.76 | 0 |
2016-12-14 | $84.07 | $84.07 | $84.07 | $84.07 | $26.74 | 0 |
2016-12-13 | $85.50 | $85.50 | $85.50 | $85.50 | $27.19 | 0 |
2016-12-12 | $85.27 | $85.27 | $85.27 | $85.27 | $27.12 | 0 |
2016-12-09 | $84.53 | $84.53 | $84.53 | $84.53 | $26.89 | 0 |
2016-12-08 | $83.92 | $83.92 | $83.92 | $83.92 | $26.69 | 0 |
2016-12-07 | $83.24 | $83.24 | $83.24 | $83.24 | $26.48 | 0 |
2016-12-06 | $84.00 | $84.00 | $84.00 | $84.00 | $26.72 | 0 |
2016-12-05 | $84.17 | $84.17 | $84.17 | $84.17 | $26.77 | 0 |
2016-12-02 | $84.01 | $84.01 | $84.01 | $84.01 | $26.72 | 0 |
2016-12-01 | $83.43 | $83.43 | $83.43 | $83.43 | $26.54 | 0 |
2016-11-30 | $81.68 | $81.68 | $81.68 | $81.68 | $25.98 | 0 |
2016-11-29 | $78.28 | $78.28 | $78.28 | $78.28 | $24.90 | 0 |
2016-11-28 | $80.29 | $80.29 | $80.29 | $80.29 | $25.54 | 0 |
2016-11-25 | $79.60 | $79.60 | $79.60 | $79.60 | $25.32 | 0 |
2016-11-23 | $80.83 | $80.83 | $80.83 | $80.83 | $25.71 | 0 |
2016-11-22 | $80.57 | $80.57 | $80.57 | $80.57 | $25.63 | 0 |
2016-11-21 | $80.80 | $80.80 | $80.80 | $80.80 | $25.70 | 0 |
2016-11-18 | $78.17 | $78.17 | $78.17 | $78.17 | $24.86 | 0 |
2016-11-17 | $77.59 | $77.59 | $77.59 | $77.59 | $24.68 | 0 |
2016-11-16 | $77.68 | $77.68 | $77.68 | $77.68 | $24.71 | 0 |
2016-11-15 | $78.36 | $78.36 | $78.36 | $78.36 | $24.92 | 0 |
2016-11-14 | $76.24 | $76.24 | $76.24 | $76.24 | $24.25 | 0 |
2016-11-11 | $76.33 | $76.33 | $76.33 | $76.33 | $24.28 | 0 |
2016-11-10 | $77.68 | $77.68 | $77.68 | $77.68 | $24.71 | 0 |
2016-11-09 | $78.22 | $78.22 | $78.22 | $78.22 | $24.88 | 0 |
2016-11-08 | $77.86 | $77.86 | $77.86 | $77.86 | $24.76 | 0 |
2016-11-07 | $78.00 | $78.00 | $78.00 | $78.00 | $24.81 | 0 |
2016-11-04 | $77.26 | $77.26 | $77.26 | $77.26 | $24.57 | 0 |
2016-11-03 | $78.02 | $78.02 | $78.02 | $78.02 | $24.82 | 0 |
2016-11-02 | $78.66 | $78.66 | $78.66 | $78.66 | $25.02 | 0 |
2016-11-01 | $79.92 | $79.92 | $79.92 | $79.92 | $25.42 | 0 |
2016-10-31 | $79.98 | $79.98 | $79.98 | $79.98 | $25.44 | 0 |
2016-10-28 | $81.96 | $81.96 | $81.96 | $81.96 | $26.07 | 0 |
2016-10-27 | $82.68 | $82.68 | $82.68 | $82.68 | $26.30 | 0 |
2016-10-26 | $81.96 | $81.96 | $81.96 | $81.96 | $26.07 | 0 |
2016-10-25 | $82.44 | $82.44 | $82.44 | $82.44 | $26.22 | 0 |
2016-10-24 | $83.16 | $83.16 | $83.16 | $83.16 | $26.45 | 0 |
2016-10-21 | $83.16 | $83.16 | $83.16 | $83.16 | $26.45 | 0 |
2016-10-20 | $82.92 | $82.92 | $82.92 | $82.92 | $26.37 | 0 |
2016-10-19 | $83.88 | $83.88 | $83.88 | $83.88 | $26.68 | 0 |
2016-10-18 | $83.28 | $83.28 | $83.28 | $83.28 | $26.49 | 0 |
2016-10-17 | $83.04 | $83.04 | $83.04 | $83.04 | $26.41 | 0 |
2016-10-14 | $83.16 | $83.16 | $83.16 | $83.16 | $26.45 | 0 |
2016-10-13 | $83.16 | $83.16 | $83.16 | $83.16 | $26.45 | 0 |
2016-10-12 | $82.68 | $82.68 | $82.68 | $82.68 | $26.30 | 0 |
2016-10-11 | $83.40 | $83.40 | $83.40 | $83.40 | $26.53 | 0 |
2016-10-10 | $84.00 | $84.00 | $84.00 | $84.00 | $26.72 | 0 |
2016-10-07 | $82.68 | $82.68 | $82.68 | $82.68 | $26.30 | 0 |
2016-10-06 | $83.28 | $83.28 | $83.28 | $83.28 | $26.49 | 0 |
2016-10-05 | $82.92 | $82.92 | $82.92 | $82.92 | $26.37 | 0 |
2016-10-04 | $81.96 | $81.96 | $81.96 | $81.96 | $26.07 | 0 |
2016-10-03 | $81.72 | $81.72 | $81.72 | $81.72 | $25.99 | 0 |
2016-09-30 | $81.12 | $81.12 | $81.12 | $81.12 | $25.80 | 0 |
2016-09-29 | $81.00 | $81.00 | $81.00 | $81.00 | $25.76 | 0 |
2016-09-28 | $80.28 | $80.28 | $80.28 | $80.28 | $25.53 | 0 |
2016-09-27 | $78.00 | $78.00 | $78.00 | $78.00 | $24.81 | 0 |
2016-09-26 | $79.20 | $79.20 | $79.20 | $79.20 | $25.19 | 0 |
2016-09-23 | $78.48 | $78.48 | $78.48 | $78.48 | $24.96 | 0 |
2016-09-22 | $79.92 | $79.92 | $79.92 | $79.92 | $25.42 | 0 |
2016-09-21 | $79.20 | $79.20 | $79.20 | $79.20 | $25.19 | 0 |
2016-09-20 | $78.12 | $78.12 | $78.12 | $78.12 | $24.85 | 0 |
2016-09-19 | $77.64 | $77.64 | $77.64 | $77.64 | $24.69 | 0 |
2016-09-16 | $77.76 | $77.76 | $77.76 | $77.76 | $24.73 | 0 |
2016-09-15 | $77.76 | $77.76 | $77.76 | $77.76 | $24.73 | 0 |
2016-09-14 | $77.28 | $77.28 | $77.28 | $77.28 | $24.58 | 0 |
2016-09-13 | $78.24 | $78.24 | $78.24 | $78.24 | $24.89 | 0 |
2016-09-12 | $79.68 | $79.68 | $79.68 | $79.68 | $25.34 | 0 |
2016-09-09 | $79.20 | $79.20 | $79.20 | $79.20 | $25.19 | 0 |
2016-09-08 | $80.88 | $80.88 | $80.88 | $80.88 | $25.73 | 0 |
2016-09-07 | $78.96 | $78.96 | $78.96 | $78.96 | $25.11 | 0 |
2016-09-06 | $78.12 | $78.12 | $78.12 | $78.12 | $24.85 | 0 |
2016-09-02 | $77.40 | $77.40 | $77.40 | $77.40 | $24.62 | 0 |
2016-09-01 | $76.80 | $76.80 | $76.80 | $76.80 | $24.43 | 0 |
2016-08-31 | $78.00 | $78.00 | $78.00 | $78.00 | $24.81 | 0 |
2016-08-30 | $79.80 | $79.80 | $79.80 | $79.80 | $25.38 | 0 |
2016-08-29 | $80.52 | $80.52 | $80.52 | $80.52 | $25.61 | 0 |
2016-08-26 | $81.00 | $81.00 | $81.00 | $81.00 | $25.76 | 0 |
2016-08-25 | $81.36 | $81.36 | $81.36 | $81.36 | $25.88 | 0 |
2016-08-24 | $80.88 | $80.88 | $80.88 | $80.88 | $25.73 | 0 |
2016-08-23 | $82.08 | $82.08 | $82.08 | $82.08 | $26.11 | 0 |
2016-08-22 | $81.60 | $81.60 | $81.60 | $81.60 | $25.95 | 0 |
2016-08-19 | $82.92 | $82.92 | $82.92 | $82.92 | $26.37 | 0 |
2016-08-18 | $83.04 | $83.04 | $83.04 | $83.04 | $26.41 | 0 |
2016-08-17 | $81.96 | $81.96 | $81.96 | $81.96 | $26.07 | 0 |
2016-08-16 | $81.48 | $81.48 | $81.48 | $81.48 | $25.92 | 0 |
2016-08-15 | $80.64 | $80.64 | $80.64 | $80.64 | $25.65 | 0 |
2016-08-12 | $78.36 | $78.36 | $78.36 | $78.36 | $24.92 | 0 |
2016-08-11 | $78.12 | $78.12 | $78.12 | $78.12 | $24.85 | 0 |
2016-08-10 | $76.56 | $76.56 | $76.56 | $76.56 | $24.35 | 0 |
2016-08-09 | $77.52 | $77.52 | $77.52 | $77.52 | $24.66 | 0 |
2016-08-08 | $77.88 | $77.88 | $77.88 | $77.88 | $24.77 | 0 |
2016-08-05 | $77.16 | $77.16 | $77.16 | $77.16 | $24.54 | 0 |
2016-08-04 | $76.68 | $76.68 | $76.68 | $76.68 | $24.39 | 0 |
2016-08-03 | $76.32 | $76.32 | $76.32 | $76.32 | $24.28 | 0 |
2016-08-02 | $74.52 | $74.52 | $74.52 | $74.52 | $23.70 | 0 |
2016-08-01 | $74.76 | $74.76 | $74.76 | $74.76 | $23.78 | 0 |
2016-07-29 | $76.32 | $76.32 | $76.32 | $76.32 | $24.28 | 0 |
2016-07-28 | $75.72 | $75.72 | $75.72 | $75.72 | $24.08 | 0 |
2016-07-27 | $76.44 | $76.44 | $76.44 | $76.44 | $24.31 | 0 |
2016-07-26 | $77.52 | $77.52 | $77.52 | $77.52 | $24.66 | 0 |
2016-07-25 | $77.52 | $77.52 | $77.52 | $77.52 | $24.66 | 0 |
2016-07-22 | $78.72 | $78.72 | $78.72 | $78.72 | $25.04 | 0 |
2016-07-21 | $78.96 | $78.96 | $78.96 | $78.96 | $25.11 | 0 |
2016-07-20 | $79.80 | $79.80 | $79.80 | $79.80 | $25.38 | 0 |
2016-07-19 | $80.04 | $80.04 | $80.04 | $80.04 | $25.46 | 0 |
2016-07-18 | $80.88 | $80.88 | $80.88 | $80.88 | $25.73 | 0 |
2016-07-15 | $81.36 | $81.36 | $81.36 | $81.36 | $25.88 | 0 |
2016-07-14 | $81.36 | $81.36 | $81.36 | $81.36 | $25.88 | 0 |
2016-07-13 | $80.88 | $80.88 | $80.88 | $80.88 | $25.73 | 0 |
2016-07-12 | $82.32 | $82.32 | $82.32 | $82.32 | $26.18 | 0 |
2016-07-11 | $80.04 | $80.04 | $80.04 | $80.04 | $25.46 | 0 |
2016-07-08 | $80.88 | $80.88 | $80.88 | $80.88 | $25.73 | 0 |
2016-07-07 | $80.28 | $80.28 | $80.28 | $80.28 | $25.53 | 0 |
2016-07-06 | $82.68 | $82.68 | $82.68 | $82.68 | $26.30 | 0 |
2016-07-05 | $82.44 | $82.44 | $82.44 | $82.44 | $26.22 | 0 |
2016-07-01 | $85.20 | $85.20 | $85.20 | $85.20 | $27.10 | 0 |
2016-06-30 | $84.48 | $84.48 | $84.48 | $84.48 | $26.87 | 0 |
2016-06-29 | $85.80 | $85.80 | $85.80 | $85.80 | $27.29 | 0 |
2016-06-28 | $84.24 | $84.24 | $84.24 | $84.24 | $26.79 | 0 |
2016-06-27 | $82.68 | $82.68 | $82.68 | $82.68 | $26.30 | 0 |
2016-06-24 | $83.40 | $83.40 | $83.40 | $83.40 | $26.53 | 0 |
2016-06-23 | $86.04 | $86.04 | $86.04 | $86.04 | $27.37 | 0 |
2016-06-22 | $85.08 | $85.08 | $85.08 | $85.08 | $27.06 | 0 |
2016-06-21 | $85.92 | $85.92 | $85.92 | $85.92 | $27.33 | 0 |
2016-06-20 | $86.40 | $86.40 | $86.40 | $86.40 | $27.48 | 0 |
2016-06-17 | $85.32 | $85.32 | $85.32 | $85.32 | $27.14 | 0 |
2016-06-16 | $82.80 | $82.80 | $82.80 | $82.80 | $26.34 | 0 |
2016-06-15 | $84.36 | $84.36 | $84.36 | $84.36 | $26.83 | 0 |
2016-06-14 | $85.68 | $85.68 | $85.68 | $85.68 | $27.25 | 0 |
2016-06-13 | $85.68 | $85.68 | $85.68 | $85.68 | $27.25 | 0 |
2016-06-10 | $86.16 | $86.16 | $86.16 | $86.16 | $27.40 | 0 |
2016-06-09 | $87.84 | $87.84 | $87.84 | $87.84 | $27.94 | 0 |
2016-06-08 | $88.56 | $88.56 | $88.56 | $88.56 | $28.17 | 0 |
2016-06-07 | $87.00 | $87.00 | $87.00 | $87.00 | $27.67 | 0 |
2016-06-06 | $86.16 | $86.16 | $86.16 | $86.16 | $27.40 | 0 |
2016-06-03 | $85.20 | $85.20 | $85.20 | $85.20 | $27.10 | 0 |
2016-06-02 | $85.08 | $85.08 | $85.08 | $85.08 | $27.06 | 0 |
2016-06-01 | $84.84 | $84.84 | $84.84 | $84.84 | $26.98 | 0 |
2016-05-31 | $84.12 | $84.12 | $84.12 | $84.12 | $26.76 | 0 |
2016-05-27 | $84.60 | $84.60 | $84.60 | $84.60 | $26.91 | 0 |
2016-05-26 | $84.60 | $84.60 | $84.60 | $84.60 | $26.91 | 0 |
2016-05-25 | $84.60 | $84.60 | $84.60 | $84.60 | $26.91 | 0 |
2016-05-24 | $83.52 | $83.52 | $83.52 | $83.52 | $26.57 | 0 |
2016-05-23 | $83.04 | $83.04 | $83.04 | $83.04 | $26.41 | 0 |
2016-05-20 | $83.52 | $83.52 | $83.52 | $83.52 | $26.57 | 0 |
2016-05-19 | $83.64 | $83.64 | $83.64 | $83.64 | $26.60 | 0 |
2016-05-18 | $83.88 | $83.88 | $83.88 | $83.88 | $26.68 | 0 |
2016-05-17 | $84.72 | $84.72 | $84.72 | $84.72 | $26.95 | 0 |
2016-05-16 | $83.88 | $83.88 | $83.88 | $83.88 | $26.68 | 0 |
2016-05-13 | $82.32 | $82.32 | $82.32 | $82.32 | $26.18 | 0 |
2016-05-12 | $82.68 | $82.68 | $82.68 | $82.68 | $26.30 | 0 |
2016-05-11 | $82.20 | $82.20 | $82.20 | $82.20 | $26.15 | 0 |
2016-05-10 | $80.52 | $80.52 | $80.52 | $80.52 | $25.61 | 0 |
2016-05-09 | $78.48 | $78.48 | $78.48 | $78.48 | $24.96 | 0 |
2016-05-06 | $80.16 | $80.16 | $80.16 | $80.16 | $25.50 | 0 |
2016-05-05 | $79.80 | $79.80 | $79.80 | $79.80 | $25.38 | 0 |
2016-05-04 | $79.80 | $79.80 | $79.80 | $79.80 | $25.38 | 0 |
2016-05-03 | $80.04 | $80.04 | $80.04 | $80.04 | $25.46 | 0 |
2016-05-02 | $81.48 | $81.48 | $81.48 | $81.48 | $25.92 | 0 |
2016-04-29 | $82.80 | $82.80 | $82.80 | $82.80 | $26.34 | 0 |
2016-04-28 | $82.56 | $82.56 | $82.56 | $82.56 | $26.26 | 0 |
2016-04-27 | $81.84 | $81.84 | $81.84 | $81.84 | $26.03 | 0 |
2016-04-26 | $80.64 | $80.64 | $80.64 | $80.64 | $25.65 | 0 |
2016-04-25 | $79.08 | $79.08 | $79.08 | $79.08 | $25.15 | 0 |
2016-04-22 | $79.92 | $79.92 | $79.92 | $79.92 | $25.42 | 0 |
2016-04-21 | $80.04 | $80.04 | $80.04 | $80.04 | $25.46 | 0 |
2016-04-20 | $80.76 | $80.76 | $80.76 | $80.76 | $25.69 | 0 |
2016-04-19 | $78.96 | $78.96 | $78.96 | $78.96 | $25.11 | 0 |
2016-04-18 | $77.28 | $77.28 | $77.28 | $77.28 | $24.58 | 0 |
2016-04-15 | $77.28 | $77.28 | $77.28 | $77.28 | $24.58 | 0 |
2016-04-14 | $78.00 | $78.00 | $78.00 | $78.00 | $24.81 | 0 |
2016-04-13 | $78.48 | $78.48 | $78.48 | $78.48 | $24.96 | 0 |
2016-04-12 | $78.60 | $78.60 | $78.60 | $78.60 | $25.00 | 0 |
2016-04-11 | $76.68 | $76.68 | $76.68 | $76.68 | $24.39 | 0 |
2016-04-08 | $76.08 | $76.08 | $76.08 | $76.08 | $24.20 | 0 |
2016-04-07 | $73.56 | $73.56 | $73.56 | $73.56 | $23.40 | 0 |
2016-04-06 | $74.04 | $74.04 | $74.04 | $74.04 | $23.55 | 0 |
2016-04-05 | $72.36 | $72.36 | $72.36 | $72.36 | $23.02 | 0 |
2016-04-04 | $72.36 | $72.36 | $72.36 | $72.36 | $23.02 | 0 |
2016-04-01 | $73.68 | $73.68 | $73.68 | $73.68 | $23.44 | 0 |
2016-03-31 | $75.12 | $75.12 | $75.12 | $75.12 | $23.89 | 0 |
2016-03-30 | $75.12 | $75.12 | $75.12 | $75.12 | $23.89 | 0 |
2016-03-29 | $75.84 | $75.84 | $75.84 | $75.84 | $24.12 | 0 |
2016-03-28 | $76.44 | $76.44 | $76.44 | $76.44 | $24.31 | 0 |
2016-03-24 | $76.44 | $76.44 | $76.44 | $76.44 | $24.31 | 0 |
2016-03-23 | $76.56 | $76.56 | $76.56 | $76.56 | $24.35 | 0 |
2016-03-22 | $78.60 | $78.60 | $78.60 | $78.60 | $25.00 | 0 |
2016-03-21 | $78.36 | $78.36 | $78.36 | $78.36 | $24.92 | 0 |
2016-03-18 | $78.24 | $78.24 | $78.24 | $78.24 | $24.89 | 0 |
2016-03-17 | $78.72 | $78.72 | $78.72 | $78.72 | $25.04 | 0 |
2016-03-16 | $77.28 | $77.28 | $77.28 | $77.28 | $24.58 | 0 |
2016-03-15 | $75.60 | $75.60 | $75.60 | $75.60 | $24.05 | 0 |
2016-03-14 | $76.32 | $76.32 | $76.32 | $76.32 | $24.28 | 0 |
2016-03-11 | $77.16 | $77.16 | $77.16 | $77.16 | $24.54 | 0 |
2016-03-10 | $76.56 | $76.56 | $76.56 | $76.56 | $24.35 | 0 |
2016-03-09 | $76.80 | $76.80 | $76.80 | $76.80 | $24.43 | 0 |
2016-03-08 | $75.24 | $75.24 | $75.24 | $75.24 | $23.93 | 0 |
2016-03-07 | $76.68 | $76.68 | $76.68 | $76.68 | $24.39 | 0 |
2016-03-04 | $74.28 | $74.28 | $74.28 | $74.28 | $23.63 | 0 |
2016-03-03 | $72.84 | $72.84 | $72.84 | $72.84 | $23.17 | 0 |
2016-03-02 | $72.48 | $72.48 | $72.48 | $72.48 | $23.05 | 0 |
2016-03-01 | $72.12 | $72.12 | $72.12 | $72.12 | $22.94 | 0 |
2016-02-29 | $71.76 | $71.76 | $71.76 | $71.76 | $22.82 | 0 |
2016-02-26 | $70.92 | $70.92 | $70.92 | $70.92 | $22.56 | 0 |
2016-02-25 | $71.16 | $71.16 | $71.16 | $71.16 | $22.63 | 0 |
2016-02-24 | $70.68 | $70.68 | $70.68 | $70.68 | $22.48 | 0 |
2016-02-23 | $69.84 | $69.84 | $69.84 | $69.84 | $22.21 | 0 |
2016-02-22 | $71.16 | $71.16 | $71.16 | $71.16 | $22.63 | 0 |
2016-02-19 | $69.48 | $69.48 | $69.48 | $69.48 | $22.10 | 0 |
2016-02-18 | $70.92 | $70.92 | $70.92 | $70.92 | $22.56 | 0 |
2016-02-17 | $71.04 | $71.04 | $71.04 | $71.04 | $22.60 | 0 |
2016-02-16 | $68.88 | $68.88 | $68.88 | $68.88 | $21.91 | 0 |
2016-02-12 | $69.36 | $69.36 | $69.36 | $69.36 | $22.06 | 0 |
2016-02-11 | $67.80 | $67.80 | $67.80 | $67.80 | $21.57 | 0 |
2016-02-10 | $67.56 | $67.56 | $67.56 | $67.56 | $21.49 | 0 |
2016-02-09 | $67.56 | $67.56 | $67.56 | $67.56 | $21.49 | 0 |
2016-02-08 | $69.60 | $69.60 | $69.60 | $69.60 | $22.14 | 0 |
2016-02-05 | $70.80 | $70.80 | $70.80 | $70.80 | $22.52 | 0 |
2016-02-04 | $71.76 | $71.76 | $71.76 | $71.76 | $22.82 | 0 |
2016-02-03 | $72.48 | $72.48 | $72.48 | $72.48 | $23.05 | 0 |
2016-02-02 | $69.84 | $69.84 | $69.84 | $69.84 | $22.21 | 0 |
2016-02-01 | $71.40 | $71.40 | $71.40 | $71.40 | $22.71 | 0 |
2016-01-29 | $73.44 | $73.44 | $73.44 | $73.44 | $23.36 | 0 |
2016-01-28 | $72.96 | $72.96 | $72.96 | $72.96 | $23.21 | 0 |
2016-01-27 | $71.40 | $71.40 | $71.40 | $71.40 | $22.71 | 0 |
2016-01-26 | $70.44 | $70.44 | $70.44 | $70.44 | $22.40 | 0 |
2016-01-25 | $68.64 | $68.64 | $68.64 | $68.64 | $21.83 | 0 |
2016-01-22 | $71.04 | $71.04 | $71.04 | $71.04 | $22.60 | 0 |
2016-01-21 | $68.16 | $68.16 | $68.16 | $68.16 | $21.68 | 0 |
2016-01-20 | $66.96 | $66.96 | $66.96 | $66.96 | $21.30 | 0 |
2016-01-19 | $67.80 | $67.80 | $67.80 | $67.80 | $21.57 | 0 |
2016-01-15 | $68.28 | $68.28 | $68.28 | $68.28 | $21.72 | 0 |
2016-01-14 | $70.32 | $70.32 | $70.32 | $70.32 | $22.37 | 0 |
2016-01-13 | $69.72 | $69.72 | $69.72 | $69.72 | $22.18 | 0 |
2016-01-12 | $70.08 | $70.08 | $70.08 | $70.08 | $22.29 | 0 |
2016-01-11 | $71.04 | $71.04 | $71.04 | $71.04 | $22.60 | 0 |
2016-01-08 | $73.20 | $73.20 | $73.20 | $73.20 | $23.28 | 0 |
2016-01-07 | $73.44 | $73.44 | $73.44 | $73.44 | $23.36 | 0 |
2016-01-06 | $74.28 | $74.28 | $74.28 | $74.28 | $23.63 | 0 |
2016-01-05 | $76.44 | $76.44 | $76.44 | $76.44 | $24.31 | 0 |
2016-01-04 | $77.16 | $77.16 | $77.16 | $77.16 | $24.54 | 0 |
2015-12-31 | $77.64 | $77.64 | $77.64 | $77.64 | $24.69 | 0 |
2015-12-30 | $77.16 | $77.16 | $77.16 | $77.16 | $24.54 | 0 |
2015-12-29 | $78.36 | $78.36 | $78.36 | $78.36 | $24.92 | 0 |
2015-12-28 | $76.92 | $76.92 | $76.92 | $76.92 | $24.47 | 0 |
2015-12-24 | $78.36 | $78.36 | $78.36 | $78.36 | $24.92 | 0 |
2015-12-23 | $78.00 | $78.00 | $78.00 | $78.00 | $24.81 | 0 |
2015-12-22 | $76.08 | $76.08 | $76.08 | $76.08 | $24.20 | 0 |
2015-12-21 | $76.08 | $76.08 | $76.08 | $76.08 | $24.20 | 0 |
2015-12-18 | $76.44 | $76.44 | $76.44 | $76.44 | $24.31 | 0 |
2015-12-17 | $75.96 | $75.96 | $75.96 | $75.96 | $24.16 | 0 |
2015-12-16 | $76.80 | $76.80 | $76.80 | $76.80 | $24.43 | 0 |
2015-12-15 | $78.36 | $78.36 | $78.36 | $78.36 | $24.92 | 0 |
2015-12-14 | $77.64 | $77.64 | $77.64 | $77.64 | $24.69 | 0 |
2015-12-11 | $78.24 | $78.24 | $78.24 | $78.24 | $24.89 | 0 |
2015-12-10 | $79.80 | $79.80 | $79.80 | $79.80 | $25.38 | 0 |
2015-12-09 | $80.28 | $80.28 | $80.28 | $80.28 | $25.53 | 0 |
2015-12-08 | $80.16 | $80.16 | $80.16 | $80.16 | $25.50 | 0 |
2015-12-07 | $80.88 | $80.88 | $80.88 | $80.88 | $25.73 | 0 |
2015-12-04 | $84.12 | $84.12 | $84.12 | $84.12 | $26.76 | 0 |
2015-12-03 | $84.72 | $84.72 | $84.72 | $84.72 | $26.95 | 0 |
2015-12-02 | $83.16 | $83.16 | $83.16 | $83.16 | $26.45 | 0 |
2015-12-01 | $85.68 | $85.68 | $85.68 | $85.68 | $27.25 | 0 |
2015-11-30 | $85.08 | $85.08 | $85.08 | $85.08 | $27.06 | 0 |
2015-11-27 | $85.80 | $85.80 | $85.80 | $85.80 | $27.29 | 0 |
2015-11-25 | $87.24 | $87.24 | $87.24 | $87.24 | $27.75 | 0 |
2015-11-24 | $87.48 | $87.48 | $87.48 | $87.48 | $27.82 | 0 |
2015-11-23 | $85.92 | $85.92 | $85.92 | $85.92 | $27.33 | 0 |
2015-11-20 | $85.44 | $85.44 | $85.44 | $85.44 | $27.18 | 0 |
2015-11-19 | $85.56 | $85.56 | $85.56 | $85.56 | $27.21 | 0 |
2015-11-18 | $85.56 | $85.56 | $85.56 | $85.56 | $27.21 | 0 |
2015-11-17 | $85.32 | $85.32 | $85.32 | $85.32 | $27.14 | 0 |
2015-11-16 | $86.64 | $86.64 | $86.64 | $86.64 | $27.56 | 0 |
2015-11-13 | $86.04 | $86.04 | $86.04 | $86.04 | $27.37 | 0 |
2015-11-12 | $87.12 | $87.12 | $87.12 | $87.12 | $27.71 | 0 |
2015-11-11 | $88.68 | $88.68 | $88.68 | $88.68 | $28.21 | 0 |
2015-11-10 | $89.76 | $89.76 | $89.76 | $89.76 | $28.55 | 0 |
2015-11-09 | $90.12 | $90.12 | $90.12 | $90.12 | $28.66 | 0 |
2015-11-06 | $91.08 | $91.08 | $91.08 | $91.08 | $28.97 | 0 |
2015-11-05 | $91.80 | $91.80 | $91.80 | $91.80 | $29.20 | 0 |
2015-11-04 | $92.76 | $92.76 | $92.76 | $92.76 | $29.50 | 0 |
2015-11-03 | $95.04 | $95.04 | $95.04 | $95.04 | $30.23 | 0 |
2015-11-02 | $93.00 | $93.00 | $93.00 | $93.00 | $29.58 | 0 |
2015-10-30 | $93.72 | $93.72 | $93.72 | $93.72 | $29.81 | 0 |
2015-10-29 | $92.76 | $92.76 | $92.76 | $92.76 | $29.50 | 0 |
2015-10-28 | $93.36 | $93.36 | $93.36 | $93.36 | $29.69 | 0 |
2015-10-27 | $90.60 | $90.60 | $90.60 | $90.60 | $28.82 | 0 |
2015-10-26 | $91.32 | $91.32 | $91.32 | $91.32 | $29.05 | 0 |
2015-10-23 | $92.28 | $92.28 | $92.28 | $92.28 | $29.35 | 0 |
2015-10-22 | $93.12 | $93.12 | $93.12 | $93.12 | $29.62 | 0 |
2015-10-21 | $92.76 | $92.76 | $92.76 | $92.76 | $29.50 | 0 |
2015-10-20 | $93.72 | $93.72 | $93.72 | $93.72 | $29.81 | 0 |
2015-10-19 | $93.60 | $93.60 | $93.60 | $93.60 | $29.77 | 0 |
2015-10-16 | $95.40 | $95.40 | $95.40 | $95.40 | $30.34 | 0 |
2015-10-15 | $94.92 | $94.92 | $94.92 | $94.92 | $30.19 | 0 |
2015-10-14 | $95.16 | $95.16 | $95.16 | $95.16 | $30.27 | 0 |
2015-10-13 | $94.92 | $94.92 | $94.92 | $94.92 | $30.19 | 0 |
2015-10-12 | $96.00 | $96.00 | $96.00 | $96.00 | $30.53 | 0 |
2015-10-09 | $98.64 | $98.64 | $98.64 | $98.64 | $31.37 | 0 |
2015-10-08 | $98.28 | $98.28 | $98.28 | $98.28 | $31.26 | 0 |
2015-10-07 | $97.20 | $97.20 | $97.20 | $97.20 | $30.92 | 0 |
2015-10-06 | $97.68 | $97.68 | $97.68 | $97.68 | $31.07 | 0 |
2015-10-05 | $94.80 | $94.80 | $94.80 | $94.80 | $30.15 | 0 |
2015-10-02 | $93.60 | $93.60 | $93.60 | $93.60 | $29.77 | 0 |
2015-10-01 | $93.12 | $93.12 | $93.12 | $93.12 | $29.62 | 0 |
2015-09-30 | $93.96 | $93.96 | $93.96 | $93.96 | $29.89 | 0 |
2015-09-29 | $93.48 | $93.48 | $93.48 | $93.48 | $29.73 | 0 |
2015-09-28 | $92.76 | $92.76 | $92.76 | $92.76 | $29.50 | 0 |
2015-09-25 | $94.20 | $94.20 | $94.20 | $94.20 | $29.96 | 0 |
2015-09-24 | $93.72 | $93.72 | $93.72 | $93.72 | $29.81 | 0 |
2015-09-23 | $93.24 | $93.24 | $93.24 | $93.24 | $29.66 | 0 |
2015-09-22 | $94.44 | $94.44 | $94.44 | $94.44 | $30.04 | 0 |
2015-09-21 | $94.92 | $94.92 | $94.92 | $94.92 | $30.19 | 0 |
2015-09-18 | $93.48 | $93.48 | $93.48 | $93.48 | $29.73 | 0 |
2015-09-17 | $95.64 | $95.64 | $95.64 | $95.64 | $30.42 | 0 |
2015-09-16 | $96.12 | $96.12 | $96.12 | $96.12 | $30.57 | 0 |
2015-09-15 | $94.20 | $94.20 | $94.20 | $94.20 | $29.96 | 0 |
2015-09-14 | $93.84 | $93.84 | $93.84 | $93.84 | $29.85 | 0 |
2015-09-11 | $95.16 | $95.16 | $95.16 | $95.16 | $30.27 | 0 |
2015-09-10 | $95.88 | $95.88 | $95.88 | $95.88 | $30.50 | 0 |
2015-09-09 | $94.44 | $94.44 | $94.44 | $94.44 | $30.04 | 0 |
2015-09-08 | $96.24 | $96.24 | $96.24 | $96.24 | $30.61 | 0 |
COMMODITIES STRATEGY FUND CLASS H (RYMBX) News Headlines
Recent COMMODITIES STRATEGY FUND CLASS H (RYMBX) News
Similar Companies to COMMODITIES STRATEGY FUND CLASS H (RYMBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |