COMMODITIES STRATEGY FUND CLASS A (RYMEX) Exchange: NMFQS

Data as of Aug. 19, 2025

$151.25 ($-0.23) -0.15%

COMMODITIES STRATEGY FUND CLASS A - Daily Information
Click for more stock information on COMMODITIES STRATEGY FUND CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $151.25
Previous Close $151.25
High $151.25
Low $151.25
Adjusted Open $151.25
Previous Adjusted Close $151.25
Adjusted High $151.25
Adjusted Low $151.25

About COMMODITIES STRATEGY FUND CLASS A (RYMEX)

The Fund seeks exposure to the performance of the commodities markets. The Fund will seek to gain exposure to the underlying index, a composite index of commodity sector returns, representing an unleveraged long-only investment in commodity futures that is broadly diversified across the spectrum of commodities, by investing in exchange-traded products, including investment companies and commodity pools, that provide exposure to the commodities markets and in commodity-linked derivative instruments, which primarily consist of swap agreements, commodity options, and futures and options on futures. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Investing in derivative instruments enables the Fund to pursue its objective without investing directly in physical commodities. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options, and forward contracts and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 (the “1940 Act”) or to meet redemption requests. The Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant. To the extent the underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry.It is anticipated that the Fund’s investment exposure will tend to be heavily weighted toward oil and other energy-related commodities and agricultural commodities. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents to collateralize its derivatives positions. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.The Fund also may invest up to 25% of its total assets in a wholly-owned and controlled Cayman Islands subsidiary (the “Subsidiary”) as measured at the end of every quarter of the Fund's taxable year. The Subsidiary is advised by the Advisor, and has the same investment objective as the Fund. Unlike the Fund, however, the Subsidiary may invest to a greater extent in commodity-linked derivative instruments. The Subsidiary’s investments in such instruments are subject to limits on leverage imposed by the 1940 Act. The Fund’s investment in the Subsidiary is expected to provide the Fund with an effective means of obtaining exposure (long or short) to the investment returns of global commodities markets.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund invests, to a significant extent, in companies or commodity-linked derivatives concentrated in the same economic sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for COMMODITIES STRATEGY FUND CLASS A (RYMEX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $151.25 $151.25 $151.25 $151.25 $151.25 0
2025-08-14 $151.48 $151.48 $151.48 $151.48 $151.48 0
2025-08-13 $150.86 $150.86 $150.86 $150.86 $150.86 0
2025-08-12 $151.17 $151.17 $151.17 $151.17 $151.17 0
2025-08-11 $151.89 $151.89 $151.89 $151.89 $151.89 0
2025-08-08 $151.59 $151.59 $151.59 $151.59 $151.59 0
2025-08-07 $151.82 $151.82 $151.82 $151.82 $151.82 0
2025-08-06 $151.52 $151.52 $151.52 $151.52 $151.52 0
2025-08-05 $152.18 $152.18 $152.18 $152.18 $152.18 0
2025-08-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2025-08-01 $153.77 $153.77 $153.77 $153.77 $153.77 0
2025-07-31 $156.05 $156.05 $156.05 $156.05 $156.05 0
2025-07-30 $157.68 $157.68 $157.68 $157.68 $157.68 0
2025-07-29 $157.56 $157.56 $157.56 $157.56 $157.56 0
2025-07-28 $155.33 $155.33 $155.33 $155.33 $155.33 0
2025-07-25 $153.48 $153.48 $153.48 $153.48 $153.48 0
2025-07-24 $154.81 $154.81 $154.81 $154.81 $154.81 0
2025-07-23 $154.57 $154.57 $154.57 $154.57 $154.57 0
2025-07-22 $154.81 $154.81 $154.81 $154.81 $154.81 0
2025-07-21 $155.15 $155.15 $155.15 $155.15 $155.15 0
2025-07-18 $155.33 $155.33 $155.33 $155.33 $155.33 0
2025-07-17 $154.91 $154.91 $154.91 $154.91 $154.91 0
2025-07-16 $153.95 $153.95 $153.95 $153.95 $153.95 0
2025-07-15 $153.42 $153.42 $153.42 $153.42 $153.42 0
2025-07-14 $153.54 $153.54 $153.54 $153.54 $153.54 0
2025-07-11 $155.32 $155.32 $155.32 $155.32 $155.32 0
2025-07-10 $153.37 $153.37 $153.37 $153.37 $153.37 0
2025-07-09 $154.34 $154.34 $154.34 $154.34 $154.34 0
2025-07-08 $154.45 $154.45 $154.45 $154.45 $154.45 0
2025-07-07 $154.37 $154.37 $154.37 $154.37 $154.37 0
2025-07-03 $153.80 $153.80 $153.80 $153.80 $153.80 0
2025-07-02 $154.24 $154.24 $154.24 $154.24 $154.24 0
2025-07-01 $151.62 $151.62 $151.62 $151.62 $151.62 0
2025-06-30 $150.98 $150.98 $150.98 $150.98 $150.98 0
2025-06-27 $151.30 $151.30 $151.30 $151.30 $151.30 0
2025-06-26 $151.50 $151.50 $151.50 $151.50 $151.50 0
2025-06-25 $151.02 $151.02 $151.02 $151.02 $151.02 0
2025-06-24 $151.32 $151.32 $151.32 $151.32 $151.32 0
2025-06-23 $155.35 $155.35 $155.35 $155.35 $155.35 0
2025-06-20 $161.79 $161.79 $161.79 $161.79 $161.79 0
2025-06-18 $161.49 $161.49 $161.49 $161.49 $161.49 0
2025-06-17 $160.96 $160.96 $160.96 $160.96 $160.96 0
2025-06-16 $157.31 $157.31 $157.31 $157.31 $157.31 0
2025-06-13 $157.78 $157.78 $157.78 $157.78 $157.78 0
2025-06-12 $153.33 $153.33 $153.33 $153.33 $153.33 0
2025-06-11 $153.14 $153.14 $153.14 $153.14 $153.14 0
2025-06-10 $150.43 $150.43 $150.43 $150.43 $150.43 0
2025-06-09 $151.17 $151.17 $151.17 $151.17 $151.17 0
2025-06-06 $150.67 $150.67 $150.67 $150.67 $150.67 0
2025-06-05 $149.12 $149.12 $149.12 $149.12 $149.12 0
2025-06-04 $148.15 $148.15 $148.15 $148.15 $148.15 0
2025-06-03 $148.63 $148.63 $148.63 $148.63 $148.63 0
2025-06-02 $148.12 $148.12 $148.12 $148.12 $148.12 0
2025-05-30 $144.97 $144.97 $144.97 $144.97 $144.97 0
2025-05-29 $145.69 $145.69 $145.69 $145.69 $145.69 0
2025-05-28 $146.42 $146.42 $146.42 $146.42 $146.42 0
2025-05-27 $146.61 $146.61 $146.61 $146.61 $146.61 0
2025-05-23 $147.83 $147.83 $147.83 $147.83 $147.83 0
2025-05-22 $146.80 $146.80 $146.80 $146.80 $146.80 0
2025-05-21 $147.61 $147.61 $147.61 $147.61 $147.61 0
2025-05-20 $148.30 $148.30 $148.30 $148.30 $148.30 0
2025-05-19 $146.90 $146.90 $146.90 $146.90 $146.90 0
2025-05-16 $146.81 $146.81 $146.81 $146.81 $146.81 0
2025-05-15 $147.05 $147.05 $147.05 $147.05 $147.05 0
2025-05-14 $148.31 $148.31 $148.31 $148.31 $148.31 0
2025-05-13 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-05-12 $147.40 $147.40 $147.40 $147.40 $147.40 0
2025-05-09 $146.51 $146.51 $146.51 $146.51 $146.51 0
2025-05-08 $145.15 $145.15 $145.15 $145.15 $145.15 0
2025-05-07 $143.12 $143.12 $143.12 $143.12 $143.12 0
2025-05-06 $144.62 $144.62 $144.62 $144.62 $144.62 0
2025-05-05 $142.33 $142.33 $142.33 $142.33 $142.33 0
2025-05-02 $143.74 $143.74 $143.74 $143.74 $143.74 0
2025-05-01 $143.32 $143.32 $143.32 $143.32 $143.32 0
2025-04-30 $142.56 $142.56 $142.56 $142.56 $142.56 0
2025-04-29 $145.34 $145.34 $145.34 $145.34 $145.34 0
2025-04-28 $147.67 $147.67 $147.67 $147.67 $147.67 0
2025-04-25 $148.34 $148.34 $148.34 $148.34 $148.34 0
2025-04-24 $147.86 $147.86 $147.86 $147.86 $147.86 0
2025-04-23 $146.77 $146.77 $146.77 $146.77 $146.77 0
2025-04-22 $148.00 $148.00 $148.00 $148.00 $148.00 0
2025-04-21 $147.05 $147.05 $147.05 $147.05 $147.05 0
2025-04-17 $148.01 $148.01 $148.01 $148.01 $148.01 0
2025-04-16 $146.48 $146.48 $146.48 $146.48 $146.48 0
2025-04-15 $144.46 $144.46 $144.46 $144.46 $144.46 0
2025-04-14 $144.86 $144.86 $144.86 $144.86 $144.86 0
2025-04-11 $144.75 $144.75 $144.75 $144.75 $144.75 0
2025-04-10 $142.54 $142.54 $142.54 $142.54 $142.54 0
2025-04-09 $144.79 $144.79 $144.79 $144.79 $144.79 0
2025-04-08 $138.79 $138.79 $138.79 $138.79 $138.79 0
2025-04-07 $142.02 $142.02 $142.02 $142.02 $142.02 0
2025-04-04 $144.58 $144.58 $144.58 $144.58 $144.58 0
2025-04-03 $150.90 $150.90 $150.90 $150.90 $150.90 0
2025-04-02 $157.47 $157.47 $157.47 $157.47 $157.47 0
2025-04-01 $156.48 $156.48 $156.48 $156.48 $156.48 0
2025-03-31 $156.48 $156.48 $156.48 $156.48 $156.48 0
2025-03-28 $154.09 $154.09 $154.09 $154.09 $154.09 0
2025-03-27 $154.66 $154.66 $154.66 $154.66 $154.66 0
2025-03-26 $154.40 $154.40 $154.40 $154.40 $154.40 0
2025-03-25 $154.28 $154.28 $154.28 $154.28 $154.28 0
2025-03-24 $154.08 $154.08 $154.08 $154.08 $154.08 0
2025-03-21 $153.47 $153.47 $153.47 $153.47 $153.47 0
2025-03-20 $154.06 $154.06 $154.06 $154.06 $154.06 0
2025-03-19 $153.30 $153.30 $153.30 $153.30 $153.30 0
2025-03-18 $152.36 $152.36 $152.36 $152.36 $152.36 0
2025-03-17 $152.69 $152.69 $152.69 $152.69 $152.69 0
2025-03-14 $151.83 $151.83 $151.83 $151.83 $151.83 0
2025-03-13 $151.07 $151.07 $151.07 $151.07 $151.07 0
2025-03-12 $152.09 $152.09 $152.09 $152.09 $152.09 0
2025-03-11 $151.34 $151.34 $151.34 $151.34 $151.34 0
2025-03-10 $150.64 $150.64 $150.64 $150.64 $150.64 0
2025-03-07 $151.58 $151.58 $151.58 $151.58 $151.58 0
2025-03-06 $150.44 $150.44 $150.44 $150.44 $150.44 0
2025-03-05 $150.70 $150.70 $150.70 $150.70 $150.70 0
2025-03-04 $151.46 $151.46 $151.46 $151.46 $151.46 0
2025-03-03 $150.99 $150.99 $150.99 $150.99 $150.99 0
2025-02-28 $152.74 $152.74 $152.74 $152.74 $152.74 0
2025-02-27 $153.86 $153.86 $153.86 $153.86 $153.86 0
2025-02-26 $153.42 $153.42 $153.42 $153.42 $153.42 0
2025-02-25 $154.13 $154.13 $154.13 $154.13 $154.13 0
2025-02-24 $156.07 $156.07 $156.07 $156.07 $156.07 0
2025-02-21 $31.25 $31.25 $31.25 $31.25 $156.25 0
2025-02-20 $31.78 $31.78 $31.78 $31.78 $158.90 0
2025-02-19 $31.78 $31.78 $31.78 $31.78 $158.90 0
2025-02-18 $31.63 $31.63 $31.63 $31.63 $158.15 0
2025-02-14 $31.26 $31.26 $31.26 $31.26 $156.30 0
2025-02-13 $31.34 $31.34 $31.34 $31.34 $156.70 0
2025-02-12 $31.23 $31.23 $31.23 $31.23 $156.15 0
2025-02-11 $31.57 $31.57 $31.57 $31.57 $157.85 0
2025-02-10 $31.40 $31.40 $31.40 $31.40 $157.00 0
2025-02-07 $30.99 $30.99 $30.99 $30.99 $154.95 0
2025-02-06 $30.94 $30.94 $30.94 $30.94 $154.70 0
2025-02-05 $31.00 $31.00 $31.00 $31.00 $155.00 0
2025-02-04 $31.18 $31.18 $31.18 $31.18 $155.90 0
2025-02-03 $31.15 $31.15 $31.15 $31.15 $155.75 0
2025-01-31 $31.01 $31.01 $31.01 $31.01 $155.05 0
2025-01-30 $31.06 $31.06 $31.06 $31.06 $155.30 0
2025-01-29 $31.08 $31.08 $31.08 $31.08 $155.40 0
2025-01-28 $31.05 $31.05 $31.05 $31.05 $155.25 0
2025-01-27 $30.93 $30.93 $30.93 $30.93 $154.65 0
2025-01-24 $31.37 $31.37 $31.37 $31.37 $156.85 0
2025-01-23 $31.28 $31.28 $31.28 $31.28 $31.28 0
2025-01-22 $31.44 $31.44 $31.44 $31.44 $31.44 0
2025-01-21 $31.52 $31.52 $31.52 $31.52 $31.52 0
2025-01-17 $31.76 $31.76 $31.76 $31.76 $31.76 0
2025-01-16 $31.84 $31.84 $31.84 $31.84 $31.84 0
2025-01-15 $32.11 $32.11 $32.11 $32.11 $32.11 0
2025-01-14 $31.49 $31.49 $31.49 $31.49 $31.49 0
2025-01-13 $31.60 $31.60 $31.60 $31.60 $31.60 0
2025-01-10 $31.34 $31.34 $31.34 $31.34 $31.34 0
2025-01-08 $30.42 $30.42 $30.42 $30.42 $30.42 0
2025-01-07 $30.49 $30.49 $30.49 $30.49 $30.49 0
2025-01-06 $30.38 $30.38 $30.38 $30.38 $30.38 0
2025-01-03 $30.31 $30.31 $30.31 $30.31 $30.31 0
2025-01-02 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-12-31 $30.08 $30.08 $30.08 $30.08 $30.08 0
2024-12-30 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-12-27 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-12-26 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-12-24 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-12-23 $29.43 $29.43 $29.43 $29.43 $29.43 0
2024-12-20 $29.46 $29.46 $29.46 $29.46 $29.46 0
2024-12-19 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-12-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-12-17 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-12-16 $29.63 $29.63 $29.63 $29.63 $29.63 0
2024-12-13 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-12-12 $29.69 $29.69 $29.69 $29.69 $29.69 0
2024-12-11 $29.74 $29.74 $29.74 $29.74 $29.74 0
2024-12-10 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-12-09 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-12-06 $28.94 $28.94 $28.94 $28.94 $28.94 0
2024-12-05 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-12-04 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-12-03 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-12-02 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-11-29 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-11-27 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-11-26 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-11-25 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-11-22 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-11-21 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-11-20 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-11-19 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-11-18 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-11-15 $28.60 $28.60 $28.60 $28.60 $28.60 0
2024-11-14 $28.76 $28.76 $28.76 $28.76 $28.76 0
2024-11-13 $28.77 $28.77 $28.77 $28.77 $28.77 0
2024-11-12 $28.82 $28.82 $28.82 $28.82 $28.82 0
2024-11-11 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-11-08 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-11-07 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-11-06 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-11-05 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-11-04 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-11-01 $29.13 $29.13 $29.13 $29.13 $29.13 0
2024-10-31 $29.43 $29.43 $29.43 $29.43 $29.43 0
2024-10-30 $29.13 $29.13 $29.13 $29.13 $29.13 0
2024-10-29 $28.77 $28.77 $28.77 $28.77 $28.77 0
2024-10-28 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-10-25 $29.74 $29.74 $29.74 $29.74 $29.74 0
2024-10-24 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-10-23 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-10-22 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-10-21 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-10-18 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-10-17 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-10-16 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-10-15 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-10-14 $29.97 $29.97 $29.97 $29.97 $29.97 0
2024-10-11 $30.44 $30.44 $30.44 $30.44 $30.44 0
2024-10-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-10-09 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-10-08 $30.09 $30.09 $30.09 $30.09 $30.09 0
2024-10-07 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-10-04 $30.41 $30.41 $30.41 $30.41 $30.41 0
2024-10-03 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-10-02 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-10-01 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-09-30 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-09-27 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-09-26 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-09-25 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-09-24 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-09-23 $29.13 $29.13 $29.13 $29.13 $29.13 0
2024-09-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-09-18 $28.57 $28.57 $28.57 $28.57 $28.57 0
2024-09-17 $28.76 $28.76 $28.76 $28.76 $28.76 0
2024-09-16 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-09-13 $28.32 $28.32 $28.32 $28.32 $28.32 0
2024-09-12 $28.26 $28.26 $28.26 $28.26 $28.26 0
2024-09-11 $27.76 $27.76 $27.76 $27.76 $27.76 0
2024-09-10 $27.45 $27.45 $27.45 $27.45 $27.45 0
2024-09-09 $27.93 $27.93 $27.93 $27.93 $27.93 0
2024-09-06 $27.81 $27.81 $27.81 $27.81 $27.81 0
2024-09-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2024-09-04 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-09-03 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-08-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-08-29 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-08-28 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-08-27 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-08-26 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-08-23 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-08-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-08-21 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-08-20 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-08-19 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-08-16 $29.20 $29.20 $29.20 $29.20 $29.20 0
2024-08-15 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-08-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-08-13 $29.41 $29.41 $29.41 $29.41 $29.41 0
2024-08-12 $29.74 $29.74 $29.74 $29.74 $29.74 0
2024-08-09 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-08-08 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-08-07 $28.88 $28.88 $28.88 $28.88 $28.88 0
2024-08-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-08-05 $28.58 $28.58 $28.58 $28.58 $28.58 0
2024-08-02 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-08-01 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-07-31 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-07-30 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-07-29 $29.14 $29.14 $29.14 $29.14 $29.14 0
2024-07-26 $29.38 $29.38 $29.38 $29.38 $29.38 0
2024-07-25 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-07-24 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-07-23 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-07-22 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-07-19 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-07-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2024-07-17 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-07-16 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-07-15 $30.41 $30.41 $30.41 $30.41 $30.41 0
2024-07-12 $30.63 $30.63 $30.63 $30.63 $30.63 0
2024-07-11 $30.75 $30.75 $30.75 $30.75 $30.75 0
2024-07-10 $30.60 $30.60 $30.60 $30.60 $30.60 0
2024-07-09 $30.56 $30.56 $30.56 $30.56 $30.56 0
2024-07-08 $30.85 $30.85 $30.85 $30.85 $30.85 0
2024-07-05 $31.22 $31.22 $31.22 $31.22 $31.22 0
2024-07-03 $31.15 $31.15 $31.15 $31.15 $31.15 0
2024-07-02 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-07-01 $31.09 $31.09 $31.09 $31.09 $31.09 0
2024-06-28 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-06-27 $30.83 $30.83 $30.83 $30.83 $30.83 0
2024-06-26 $30.60 $30.60 $30.60 $30.60 $30.60 0
2024-06-25 $30.60 $30.60 $30.60 $30.60 $30.60 0
2024-06-24 $30.93 $30.93 $30.93 $30.93 $30.93 0
2024-06-21 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-06-20 $30.92 $30.92 $30.92 $30.92 $30.92 0
2024-06-18 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-06-17 $30.66 $30.66 $30.66 $30.66 $30.66 0
2024-06-14 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-06-13 $30.49 $30.49 $30.49 $30.49 $30.49 0
2024-06-12 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-06-11 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-06-10 $30.27 $30.27 $30.27 $30.27 $30.27 0
2024-06-07 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-06-06 $30.10 $30.10 $30.10 $30.10 $30.10 0
2024-06-05 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-06-04 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-06-03 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-05-31 $30.34 $30.34 $30.34 $30.34 $30.34 0
2024-05-30 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-05-29 $30.99 $30.99 $30.99 $30.99 $30.99 0
2024-05-28 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-05-24 $30.76 $30.76 $30.76 $30.76 $30.76 0
2024-05-23 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-05-22 $30.72 $30.72 $30.72 $30.72 $30.72 0
2024-05-21 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-05-20 $31.22 $31.22 $31.22 $31.22 $31.22 0
2024-05-17 $31.06 $31.06 $31.06 $31.06 $31.06 0
2024-05-16 $30.71 $30.71 $30.71 $30.71 $30.71 0
2024-05-15 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-05-14 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-05-13 $30.56 $30.56 $30.56 $30.56 $30.56 0
2024-05-10 $30.44 $30.44 $30.44 $30.44 $30.44 0
2024-05-09 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-05-08 $30.51 $30.51 $30.51 $30.51 $30.51 0
2024-05-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-05-06 $30.53 $30.53 $30.53 $30.53 $30.53 0
2024-05-03 $30.28 $30.28 $30.28 $30.28 $30.28 0
2024-05-02 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-05-01 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-04-30 $30.80 $30.80 $30.80 $30.80 $30.80 0
2024-04-29 $31.25 $31.25 $31.25 $31.25 $31.25 0
2024-04-26 $31.36 $31.36 $31.36 $31.36 $31.36 0
2024-04-25 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-04-24 $31.22 $31.22 $31.22 $31.22 $31.22 0
2024-04-23 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-04-22 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-04-19 $31.09 $31.09 $31.09 $31.09 $31.09 0
2024-04-18 $30.84 $30.84 $30.84 $30.84 $30.84 0
2024-04-17 $30.85 $30.85 $30.85 $30.85 $30.85 0
2024-04-16 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-04-15 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-04-12 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-04-11 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-04-10 $31.54 $31.54 $31.54 $31.54 $31.54 0
2024-04-09 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-04-08 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-04-05 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-04-04 $31.53 $31.53 $31.53 $31.53 $31.53 0
2024-04-03 $31.35 $31.35 $31.35 $31.35 $31.35 0
2024-04-02 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-04-01 $30.79 $30.79 $30.79 $30.79 $30.79 0
2024-03-28 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-03-27 $30.20 $30.20 $30.20 $30.20 $30.20 0
2024-03-26 $30.20 $30.20 $30.20 $30.20 $30.20 0
2024-03-25 $30.45 $30.45 $30.45 $30.45 $30.45 0
2024-03-22 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-03-21 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-20 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-03-19 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-03-18 $30.62 $30.62 $30.62 $30.62 $30.62 0
2024-03-15 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-03-14 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-03-13 $29.95 $29.95 $29.95 $29.95 $29.95 0
2024-03-12 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-03-11 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-03-08 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-03-07 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-03-06 $29.46 $29.46 $29.46 $29.46 $29.46 0
2024-03-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-03-04 $29.46 $29.46 $29.46 $29.46 $29.46 0
2024-03-01 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-02-29 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-02-28 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-02-27 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-02-26 $29.14 $29.14 $29.14 $29.14 $29.14 0
2024-02-23 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-02-22 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-02-21 $29.17 $29.17 $29.17 $29.17 $29.17 0
2024-02-20 $29.04 $29.04 $29.04 $29.04 $29.04 0
2024-02-16 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-02-15 $29.07 $29.07 $29.07 $29.07 $29.07 0
2024-02-14 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-02-13 $29.17 $29.17 $29.17 $29.17 $29.17 0
2024-02-12 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-02-09 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-02-08 $29.16 $29.16 $29.16 $29.16 $29.16 0
2024-02-07 $28.73 $28.73 $28.73 $28.73 $28.73 0
2024-02-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-02-05 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-02-02 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-02-01 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-01-31 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-01-30 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-01-29 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-01-26 $29.43 $29.43 $29.43 $29.43 $29.43 0
2024-01-25 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-01-24 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-01-23 $28.49 $28.49 $28.49 $28.49 $28.49 0
2024-01-22 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-01-19 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-01-18 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-01-17 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-16 $27.88 $27.88 $27.88 $27.88 $27.88 0
2024-01-12 $28.11 $28.11 $28.11 $28.11 $28.11 0
2024-01-11 $28.05 $28.05 $28.05 $28.05 $28.05 0
2024-01-10 $27.72 $27.72 $27.72 $27.72 $27.72 0
2024-01-09 $27.95 $27.95 $27.95 $27.95 $27.95 0
2024-01-08 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-01-05 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-01-04 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-01-03 $28.09 $28.09 $28.09 $28.09 $28.09 0
2024-01-02 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-12-29 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-12-28 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-12-27 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-12-26 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-12-22 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-12-21 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-12-20 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-12-19 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-12-18 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-12-15 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-12-14 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-12-13 $28.52 $28.52 $28.52 $28.52 $27.17 0
2023-12-12 $28.30 $28.30 $28.30 $28.30 $26.96 0
2023-12-11 $28.82 $28.82 $28.82 $28.82 $27.45 0
2023-12-08 $28.88 $28.88 $28.88 $28.88 $27.51 0
2023-12-07 $28.55 $28.55 $28.55 $28.55 $27.19 0
2023-12-06 $28.48 $28.48 $28.48 $28.48 $27.13 0
2023-12-05 $29.29 $29.29 $29.29 $29.29 $27.90 0
2023-12-04 $29.50 $29.50 $29.50 $29.50 $28.10 0
2023-12-01 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-11-30 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-11-29 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-11-28 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-11-27 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-11-24 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-11-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-11-21 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-11-20 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-11-17 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-11-16 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-11-15 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-11-14 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-11-13 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-11-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-11-09 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-11-08 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-11-07 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-11-06 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-11-03 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-11-02 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-11-01 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-10-31 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-10-30 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-10-27 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-10-26 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-10-25 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-10-24 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-10-23 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-10-20 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-10-19 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-10-18 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-10-17 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-10-16 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-10-13 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-10-12 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-11 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-10-10 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-10-09 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-10-06 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-10-05 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-10-04 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-10-03 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-10-02 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-09-29 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-09-28 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-09-27 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-09-26 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-09-25 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-09-22 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-09-21 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-09-20 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-09-19 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-09-18 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-09-15 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-09-14 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-09-13 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-09-12 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-09-11 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-09-08 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-09-07 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-09-06 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-09-05 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-09-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-08-31 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-08-30 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-08-29 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-08-28 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-08-25 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-08-24 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-08-23 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-08-22 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-08-21 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-08-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-08-17 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-08-16 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-08-15 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-08-14 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-08-11 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-08-10 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-08-09 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-08-08 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-08-07 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-08-04 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-08-03 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-08-02 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-08-01 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-07-31 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-07-28 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-07-27 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-07-26 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-07-25 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-07-24 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-07-21 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-07-20 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-07-19 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-07-18 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-07-17 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-07-14 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-07-13 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-07-12 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-07-11 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-07-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-07-07 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-07-06 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-07-05 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-07-03 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-06-30 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-06-29 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-06-28 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-06-27 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-06-26 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-06-23 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-06-22 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-06-21 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-06-20 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-06-16 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-06-15 $28.71 $28.71 $28.71 $28.71 $28.71 0
2023-06-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-12 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-06-09 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-06-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-06-07 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-06-06 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-06-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-02 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-06-01 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-05-31 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-05-30 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-05-26 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-05-25 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-05-24 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-05-23 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-05-22 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-05-19 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-05-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-05-17 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-05-16 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-05-15 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-05-12 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-05-11 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-05-10 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-05-09 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-05-08 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-05-05 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-05-04 $27.48 $27.48 $27.48 $27.48 $27.48 0
2023-05-03 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-05-02 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-05-01 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-04-28 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-04-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-26 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-04-25 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-04-24 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-04-21 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-04-20 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-04-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-18 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-04-17 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-04-14 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-04-13 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-04-12 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-04-11 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-04-10 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-04-06 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-04-05 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-04-04 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-04-03 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-03-31 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-03-30 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-03-29 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-03-28 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-03-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-24 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-03-23 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-03-22 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-03-21 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-03-20 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-03-17 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-03-16 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-03-15 $27.76 $27.76 $27.76 $27.76 $27.76 0
2023-03-14 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-03-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-03-10 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-03-09 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-03-08 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-03-07 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-03-06 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-03-03 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-03-02 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-03-01 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-02-28 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-02-27 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-02-24 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-02-23 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-02-22 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-02-21 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-02-17 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-02-16 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-02-15 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-02-14 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-02-13 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-02-10 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-02-09 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-02-08 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-02-07 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-02-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-02-03 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-02-02 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-02-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-01-31 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-01-30 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-01-27 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-01-26 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-01-25 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-01-24 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-01-23 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-01-20 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-01-19 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-01-18 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-01-17 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-01-13 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-01-12 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-01-11 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-01-10 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-01-09 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-01-06 $29.18 $29.18 $29.18 $29.18 $29.18 0
2023-01-05 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-01-04 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-01-03 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-12-30 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-12-29 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-12-28 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-12-27 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-12-23 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-12-22 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-12-21 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-12-20 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-12-19 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-12-16 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-12-15 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-14 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-12-13 $35.65 $35.65 $35.65 $35.65 $30.36 0
2022-12-12 $34.26 $34.26 $34.26 $34.26 $29.18 0
2022-12-09 $34.12 $34.12 $34.12 $34.12 $29.06 0
2022-12-08 $34.09 $34.09 $34.09 $34.09 $29.04 0
2022-12-07 $34.16 $34.16 $34.16 $34.16 $29.09 0
2022-12-06 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-12-05 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-12-02 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-12-01 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-11-30 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-11-28 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-11-25 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-11-23 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-11-22 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-11-21 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-11-18 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-11-17 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-11-16 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-11-15 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-11-14 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-11-10 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-11-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-11-08 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-11-07 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-11-04 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-11-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-11-02 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-11-01 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-31 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-10-28 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-10-27 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-10-26 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-10-25 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-10-24 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-10-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-10-20 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-10-19 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-18 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-10-17 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-10-14 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-10-13 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-10-12 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-11 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-10-10 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-10-07 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-10-06 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-10-05 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-10-04 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-10-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-09-30 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-09-29 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-09-28 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-09-27 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-09-26 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-09-23 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-09-22 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-09-21 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-09-20 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-09-19 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-09-16 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-09-15 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-09-14 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-09-13 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-09-12 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-09-09 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-09-08 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-09-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-06 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-09-02 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-09-01 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-08-31 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-08-30 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-08-29 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-08-26 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-08-25 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-08-24 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-08-23 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-08-22 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-08-19 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-08-18 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-08-17 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-08-16 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-08-15 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-08-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-11 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-08-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-08-09 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-08-08 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-05 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-08-04 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-08-03 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-08-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-01 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-07-29 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-07-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-07-27 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-07-26 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-07-25 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-07-22 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-07-21 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-07-20 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-07-19 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-07-18 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-07-15 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-07-14 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-07-13 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-07-12 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-07-11 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-07-08 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-07-07 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-07-06 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-07-05 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-07-01 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-06-30 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-06-29 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-06-28 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-06-27 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-06-24 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-06-23 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-06-22 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-06-21 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-06-17 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-06-16 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-06-15 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-06-14 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-06-13 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-06-10 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-06-09 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-06-08 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-06-07 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-06-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-06-03 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-06-02 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-06-01 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-05-31 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-05-27 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-05-26 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-05-25 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-05-24 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-05-23 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-05-20 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-05-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-05-18 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-05-17 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-05-16 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-05-13 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-05-12 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-05-11 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-05-10 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-05-09 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-05-06 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-05-05 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-05-04 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-05-03 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-05-02 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-04-29 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-04-28 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-04-27 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-04-26 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-04-25 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-04-22 $40.32 $40.32 $40.32 $40.32 $40.32 0
2022-04-21 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-04-20 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-04-19 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-04-18 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-04-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-04-13 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-04-12 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-04-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-08 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-04-07 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-04-06 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-04-05 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-04-04 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-04-01 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-03-31 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-03-30 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-03-29 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-03-28 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-03-25 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-03-24 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-03-23 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-22 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-03-21 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-03-18 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-03-17 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-03-16 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-03-15 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-03-14 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-03-11 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-03-10 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-03-09 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-03-08 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-03-07 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-03-04 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-03-03 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-03-02 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-03-01 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-02-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-25 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-02-24 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-23 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-02-22 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-02-18 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-02-17 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-02-16 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-02-15 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-02-14 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-02-11 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-02-10 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-02-09 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-02-08 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-02-07 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-02-04 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-02-03 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-02-02 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-02-01 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-01-31 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-01-28 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-01-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-01-26 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-01-25 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-01-24 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-01-21 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-01-20 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-01-19 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-01-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-01-14 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-01-13 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-01-12 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-01-11 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-01-10 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-01-07 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-01-06 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-01-05 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-01-04 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-01-03 $29.77 $29.77 $29.77 $29.77 $29.77 0
2021-12-31 $29.58 $29.58 $29.58 $29.58 $29.58 0
2021-12-30 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-12-29 $29.98 $29.98 $29.98 $29.98 $29.98 0
2021-12-28 $29.87 $29.87 $29.87 $29.87 $29.87 0
2021-12-27 $29.94 $29.94 $29.94 $29.94 $29.94 0
2021-12-23 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-22 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-12-21 $28.82 $28.82 $28.82 $28.82 $28.82 0
2021-12-20 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-12-17 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-12-16 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-12-15 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-12-14 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-12-13 $29.45 $29.45 $29.45 $29.45 $28.57 0
2021-12-10 $29.65 $29.65 $29.65 $29.65 $28.76 0
2021-12-09 $29.30 $29.30 $29.30 $29.30 $28.42 0
2021-12-08 $29.78 $29.78 $29.78 $29.78 $28.89 0
2021-12-07 $29.48 $29.48 $29.48 $29.48 $28.59 0
2021-12-06 $29.16 $29.16 $29.16 $29.16 $28.28 0
2021-12-03 $28.48 $28.48 $28.48 $28.48 $27.62 0
2021-12-02 $28.61 $28.61 $28.61 $28.61 $27.75 0
2021-12-01 $28.14 $28.14 $28.14 $28.14 $27.29 0
2021-11-30 $28.42 $28.42 $28.42 $28.42 $27.57 0
2021-11-29 $29.42 $29.42 $29.42 $29.42 $28.54 0
2021-11-26 $29.42 $29.42 $29.42 $29.42 $28.54 0
2021-11-24 $31.51 $31.51 $31.51 $31.51 $30.56 0
2021-11-23 $31.64 $31.64 $31.64 $31.64 $30.69 0
2021-11-22 $30.90 $30.90 $30.90 $30.90 $29.97 0
2021-11-19 $30.68 $30.68 $30.68 $30.68 $29.76 0
2021-11-18 $31.23 $31.23 $31.23 $31.23 $30.29 0
2021-11-17 $31.14 $31.14 $31.14 $31.14 $30.20 0
2021-11-16 $31.52 $31.52 $31.52 $31.52 $30.57 0
2021-11-15 $31.53 $31.53 $31.53 $31.53 $30.58 0
2021-11-12 $31.47 $31.47 $31.47 $31.47 $30.52 0
2021-11-11 $31.57 $31.57 $31.57 $31.57 $30.62 0
2021-11-10 $31.38 $31.38 $31.38 $31.38 $30.44 0
2021-11-09 $31.90 $31.90 $31.90 $31.90 $30.94 0
2021-11-08 $31.67 $31.67 $31.67 $31.67 $30.72 0
2021-11-05 $31.48 $31.48 $31.48 $31.48 $30.53 0
2021-11-04 $31.05 $31.05 $31.05 $31.05 $30.12 0
2021-11-03 $31.29 $31.29 $31.29 $31.29 $30.35 0
2021-11-02 $32.03 $32.03 $32.03 $32.03 $31.07 0
2021-11-01 $32.02 $32.02 $32.02 $32.02 $31.06 0
2021-10-29 $31.84 $31.84 $31.84 $31.84 $30.88 0
2021-10-28 $31.96 $31.96 $31.96 $31.96 $31.00 0
2021-10-27 $31.78 $31.78 $31.78 $31.78 $30.82 0
2021-10-26 $32.38 $32.38 $32.38 $32.38 $31.41 0
2021-10-25 $32.26 $32.26 $32.26 $32.26 $31.29 0
2021-10-22 $32.05 $32.05 $32.05 $32.05 $31.09 0
2021-10-21 $31.78 $31.78 $31.78 $31.78 $30.82 0
2021-10-20 $32.31 $32.31 $32.31 $32.31 $31.34 0
2021-10-19 $31.93 $31.93 $31.93 $31.93 $30.97 0
2021-10-18 $31.79 $31.79 $31.79 $31.79 $30.83 0
2021-10-15 $32.04 $32.04 $32.04 $32.04 $31.08 0
2021-10-14 $31.80 $31.80 $31.80 $31.80 $30.84 0
2021-10-13 $31.43 $31.43 $31.43 $31.43 $30.49 0
2021-10-12 $31.36 $31.36 $31.36 $31.36 $30.42 0
2021-10-11 $31.43 $31.43 $31.43 $31.43 $30.49 0
2021-10-08 $31.24 $31.24 $31.24 $31.24 $30.30 0
2021-10-07 $31.17 $31.17 $31.17 $31.17 $30.23 0
2021-10-06 $30.72 $30.72 $30.72 $30.72 $29.80 0
2021-10-05 $31.37 $31.37 $31.37 $31.37 $30.43 0
2021-10-04 $30.95 $30.95 $30.95 $30.95 $30.02 0
2021-10-01 $30.36 $30.36 $30.36 $30.36 $29.45 0
2021-09-30 $30.14 $30.14 $30.14 $30.14 $29.23 0
2021-09-29 $29.93 $29.93 $29.93 $29.93 $29.03 0
2021-09-28 $30.01 $30.01 $30.01 $30.01 $29.11 0
2021-09-27 $30.30 $30.30 $30.30 $30.30 $29.39 0
2021-09-24 $29.72 $29.72 $29.72 $29.72 $28.83 0
2021-09-23 $29.47 $29.47 $29.47 $29.47 $28.58 0
2021-09-22 $29.11 $29.11 $29.11 $29.11 $28.24 0
2021-09-21 $28.63 $28.63 $28.63 $28.63 $27.77 0
2021-09-20 $28.70 $28.70 $28.70 $28.70 $27.84 0
2021-09-17 $29.09 $29.09 $29.09 $29.09 $28.22 0
2021-09-16 $29.33 $29.33 $29.33 $29.33 $28.45 0
2021-09-15 $29.45 $29.45 $29.45 $29.45 $28.57 0
2021-09-14 $28.87 $28.87 $28.87 $28.87 $28.00 0
2021-09-13 $28.81 $28.81 $28.81 $28.81 $27.94 0
2021-09-10 $28.67 $28.67 $28.67 $28.67 $27.81 0
2021-09-09 $28.29 $28.29 $28.29 $28.29 $27.44 0
2021-09-08 $28.55 $28.55 $28.55 $28.55 $27.69 0
2021-09-07 $28.30 $28.30 $28.30 $28.30 $27.45 0
2021-09-03 $28.65 $28.65 $28.65 $28.65 $27.79 0
2021-09-02 $28.67 $28.67 $28.67 $28.67 $27.81 0
2021-09-01 $28.32 $28.32 $28.32 $28.32 $27.47 0
2021-08-31 $28.43 $28.43 $28.43 $28.43 $27.58 0
2021-08-30 $28.59 $28.59 $28.59 $28.59 $27.73 0
2021-08-27 $28.55 $28.55 $28.55 $28.55 $27.69 0
2021-08-26 $28.20 $28.20 $28.20 $28.20 $27.35 0
2021-08-25 $28.31 $28.31 $28.31 $28.31 $27.46 0
2021-08-24 $28.07 $28.07 $28.07 $28.07 $27.23 0
2021-08-23 $27.50 $27.50 $27.50 $27.50 $26.67 0
2021-08-20 $27.08 $27.08 $27.08 $27.08 $26.27 0
2021-08-19 $27.02 $27.02 $27.02 $27.02 $26.21 0
2021-08-18 $27.44 $27.44 $27.44 $27.44 $26.62 0
2021-08-17 $27.78 $27.78 $27.78 $27.78 $26.95 0
2021-08-16 $28.08 $28.08 $28.08 $28.08 $27.24 0
2021-08-13 $28.22 $28.22 $28.22 $28.22 $27.37 0
2021-08-12 $28.34 $28.34 $28.34 $28.34 $27.49 0
2021-08-11 $28.34 $28.34 $28.34 $28.34 $27.49 0
2021-08-10 $28.12 $28.12 $28.12 $28.12 $27.27 0
2021-08-09 $27.66 $27.66 $27.66 $27.66 $26.83 0
2021-08-06 $27.95 $27.95 $27.95 $27.95 $27.11 0
2021-08-05 $28.31 $28.31 $28.31 $28.31 $27.46 0
2021-08-04 $28.01 $28.01 $28.01 $28.01 $27.17 0
2021-08-03 $28.55 $28.55 $28.55 $28.55 $27.69 0
2021-08-02 $28.71 $28.71 $28.71 $28.71 $27.85 0
2021-07-30 $29.06 $29.06 $29.06 $29.06 $28.19 0
2021-07-29 $29.24 $29.24 $29.24 $29.24 $28.36 0
2021-07-28 $28.80 $28.80 $28.80 $28.80 $27.93 0
2021-07-27 $28.70 $28.70 $28.70 $28.70 $27.84 0
2021-07-26 $28.84 $28.84 $28.84 $28.84 $27.97 0
2021-07-23 $28.64 $28.64 $28.64 $28.64 $27.78 0
2021-07-22 $28.60 $28.60 $28.60 $28.60 $27.74 0
2021-07-21 $28.26 $28.26 $28.26 $28.26 $27.41 0
2021-07-20 $27.63 $27.63 $27.63 $27.63 $26.80 0
2021-07-19 $27.19 $27.19 $27.19 $27.19 $26.37 0
2021-07-16 $28.31 $28.31 $28.31 $28.31 $27.46 0
2021-07-15 $28.29 $28.29 $28.29 $28.29 $27.44 0
2021-07-14 $28.51 $28.51 $28.51 $28.51 $27.65 0
2021-07-13 $28.85 $28.85 $28.85 $28.85 $27.98 0
2021-07-12 $28.57 $28.57 $28.57 $28.57 $27.71 0
2021-07-09 $28.50 $28.50 $28.50 $28.50 $27.64 0
2021-07-08 $28.16 $28.16 $28.16 $28.16 $27.31 0
2021-07-07 $27.96 $27.96 $27.96 $27.96 $27.12 0
2021-07-06 $28.35 $28.35 $28.35 $28.35 $27.50 0
2021-07-02 $29.00 $29.00 $29.00 $29.00 $28.13 0
2021-07-01 $28.84 $28.84 $28.84 $28.84 $27.97 0
2021-06-30 $28.78 $28.78 $28.78 $28.78 $27.92 0
2021-06-29 $28.43 $28.43 $28.43 $28.43 $27.58 0
2021-06-28 $28.29 $28.29 $28.29 $28.29 $27.44 0
2021-06-25 $28.35 $28.35 $28.35 $28.35 $27.50 0
2021-06-24 $28.29 $28.29 $28.29 $28.29 $27.44 0
2021-06-23 $28.26 $28.26 $28.26 $28.26 $27.41 0
2021-06-22 $28.14 $28.14 $28.14 $28.14 $27.29 0
2021-06-21 $28.12 $28.12 $28.12 $28.12 $27.27 0
2021-06-18 $27.83 $27.83 $27.83 $27.83 $26.99 0
2021-06-17 $27.56 $27.56 $27.56 $27.56 $26.73 0
2021-06-16 $28.22 $28.22 $28.22 $28.22 $27.37 0
2021-06-15 $28.35 $28.35 $28.35 $28.35 $27.50 0
2021-06-14 $28.36 $28.36 $28.36 $28.36 $27.51 0
2021-06-11 $28.45 $28.45 $28.45 $28.45 $27.60 0
2021-06-10 $28.42 $28.42 $28.42 $28.42 $27.57 0
2021-06-09 $28.29 $28.29 $28.29 $28.29 $27.44 0
2021-06-08 $28.39 $28.39 $28.39 $28.39 $27.54 0
2021-06-07 $28.16 $28.16 $28.16 $28.16 $27.31 0
2021-06-04 $28.19 $28.19 $28.19 $28.19 $27.34 0
2021-06-03 $27.94 $27.94 $27.94 $27.94 $27.10 0
2021-06-02 $28.12 $28.12 $28.12 $28.12 $27.27 0
2021-06-01 $27.97 $27.97 $27.97 $27.97 $27.13 0
2021-05-28 $27.53 $27.53 $27.53 $27.53 $26.70 0
2021-05-27 $27.58 $27.58 $27.58 $27.58 $26.75 0
2021-05-26 $27.18 $27.18 $27.18 $27.18 $26.36 0
2021-05-25 $27.11 $27.11 $27.11 $27.11 $26.30 0
2021-05-24 $27.26 $27.26 $27.26 $27.26 $26.44 0
2021-05-21 $26.85 $26.85 $26.85 $26.85 $26.04 0
2021-05-20 $26.54 $26.54 $26.54 $26.54 $25.74 0
2021-05-19 $26.88 $26.88 $26.88 $26.88 $26.07 0
2021-05-18 $27.47 $27.47 $27.47 $27.47 $26.64 0
2021-05-17 $27.60 $27.60 $27.60 $27.60 $26.77 0
2021-05-14 $27.31 $27.31 $27.31 $27.31 $26.49 0
2021-05-13 $27.09 $27.09 $27.09 $27.09 $26.28 0
2021-05-12 $27.84 $27.84 $27.84 $27.84 $27.00 0
2021-05-11 $27.85 $27.85 $27.85 $27.85 $27.01 0
2021-05-10 $27.58 $27.58 $27.58 $27.58 $26.75 0
2021-05-07 $27.75 $27.75 $27.75 $27.75 $26.92 0
2021-05-06 $27.57 $27.57 $27.57 $27.57 $26.74 0
2021-05-05 $27.48 $27.48 $27.48 $27.48 $26.65 0
2021-05-04 $27.43 $27.43 $27.43 $27.43 $26.61 0
2021-05-03 $27.08 $27.08 $27.08 $27.08 $26.27 0
2021-04-30 $26.85 $26.85 $26.85 $26.85 $26.04 0
2021-04-29 $26.98 $26.98 $26.98 $26.98 $26.17 0
2021-04-28 $26.77 $26.77 $26.77 $26.77 $25.97 0
2021-04-27 $26.72 $26.72 $26.72 $26.72 $25.92 0
2021-04-26 $26.44 $26.44 $26.44 $26.44 $25.65 0
2021-04-23 $26.24 $26.24 $26.24 $26.24 $25.45 0
2021-04-22 $26.03 $26.03 $26.03 $26.03 $25.25 0
2021-04-21 $25.78 $25.78 $25.78 $25.78 $25.01 0
2021-04-20 $25.98 $25.98 $25.98 $25.98 $25.20 0
2021-04-19 $26.05 $26.05 $26.05 $26.05 $25.27 0
2021-04-16 $25.92 $25.92 $25.92 $25.92 $25.14 0
2021-04-15 $26.04 $26.04 $26.04 $26.04 $25.26 0
2021-04-14 $25.85 $25.85 $25.85 $25.85 $25.07 0
2021-04-13 $25.22 $25.22 $25.22 $25.22 $24.46 0
2021-04-12 $24.96 $24.96 $24.96 $24.96 $24.21 0
2021-04-09 $25.03 $25.03 $25.03 $25.03 $24.28 0
2021-04-08 $25.12 $25.12 $25.12 $25.12 $24.37 0
2021-04-07 $24.92 $24.92 $24.92 $24.92 $24.17 0
2021-04-06 $24.86 $24.86 $24.86 $24.86 $24.11 0
2021-04-05 $24.70 $24.70 $24.70 $24.70 $23.96 0
2021-04-01 $25.14 $25.14 $25.14 $25.14 $24.38 0
2021-03-31 $24.84 $24.84 $24.84 $24.84 $24.09 0
2021-03-30 $24.85 $24.85 $24.85 $24.85 $24.10 0
2021-03-29 $25.22 $25.22 $25.22 $25.22 $24.46 0
2021-03-26 $25.14 $25.14 $25.14 $25.14 $24.38 0
2021-03-25 $24.53 $24.53 $24.53 $24.53 $23.79 0
2021-03-24 $25.08 $25.08 $25.08 $25.08 $24.33 0
2021-03-23 $24.40 $24.40 $24.40 $24.40 $23.67 0
2021-03-22 $25.21 $25.21 $25.21 $25.21 $24.45 0
2021-03-19 $25.25 $25.25 $25.25 $25.25 $24.49 0
2021-03-18 $24.68 $24.68 $24.68 $24.68 $23.94 0
2021-03-17 $25.47 $25.47 $25.47 $25.47 $24.70 0
2021-03-16 $26.01 $26.01 $26.01 $26.01 $25.23 0
2021-03-15 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-03-12 $26.18 $26.18 $26.18 $26.18 $25.39 0
2021-03-11 $26.28 $26.28 $26.28 $26.28 $25.49 0
2021-03-10 $25.91 $25.91 $25.91 $25.91 $25.13 0
2021-03-09 $25.77 $25.77 $25.77 $25.77 $25.00 0
2021-03-08 $25.87 $25.87 $25.87 $25.87 $25.09 0
2021-03-05 $26.24 $26.24 $26.24 $26.24 $25.45 0
2021-03-04 $25.65 $25.65 $25.65 $25.65 $24.88 0
2021-03-03 $25.24 $25.24 $25.24 $25.24 $24.48 0
2021-03-02 $25.08 $25.08 $25.08 $25.08 $24.33 0
2021-03-01 $25.08 $25.08 $25.08 $25.08 $24.33 0
2021-02-26 $25.36 $25.36 $25.36 $25.36 $24.60 0
2021-02-25 $25.92 $25.92 $25.92 $25.92 $25.14 0
2021-02-24 $26.14 $26.14 $26.14 $26.14 $25.35 0
2021-02-23 $25.73 $25.73 $25.73 $25.73 $24.96 0
2021-02-22 $25.62 $25.62 $25.62 $25.62 $24.85 0
2021-02-19 $24.98 $24.98 $24.98 $24.98 $24.23 0
2021-02-18 $25.09 $25.09 $25.09 $25.09 $24.34 0
2021-02-17 $25.22 $25.22 $25.22 $25.22 $24.46 0
2021-02-16 $25.12 $25.12 $25.12 $25.12 $24.37 0
2021-02-12 $24.79 $24.79 $24.79 $24.79 $24.05 0
2021-02-11 $24.40 $24.40 $24.40 $24.40 $23.67 0
2021-02-10 $24.45 $24.45 $24.45 $24.45 $23.72 0
2021-02-09 $24.55 $24.55 $24.55 $24.55 $23.81 0
2021-02-08 $24.44 $24.44 $24.44 $24.44 $23.71 0
2021-02-05 $24.08 $24.08 $24.08 $24.08 $23.36 0
2021-02-04 $23.92 $23.92 $23.92 $23.92 $23.20 0
2021-02-03 $23.77 $23.77 $23.77 $23.77 $23.06 0
2021-02-02 $23.52 $23.52 $23.52 $23.52 $22.81 0
2021-02-01 $23.37 $23.37 $23.37 $23.37 $22.67 0
2021-01-29 $22.98 $22.98 $22.98 $22.98 $22.29 0
2021-01-28 $22.97 $22.97 $22.97 $22.97 $22.28 0
2021-01-27 $23.08 $23.08 $23.08 $23.08 $22.39 0
2021-01-26 $23.15 $23.15 $23.15 $23.15 $22.45 0
2021-01-25 $23.06 $23.06 $23.06 $23.06 $22.37 0
2021-01-22 $22.84 $22.84 $22.84 $22.84 $22.15 0
2021-01-21 $23.17 $23.17 $23.17 $23.17 $22.47 0
2021-01-20 $23.13 $23.13 $23.13 $23.13 $22.43 0
2021-01-19 $23.09 $23.09 $23.09 $23.09 $22.40 0
2021-01-15 $23.01 $23.01 $23.01 $23.01 $22.32 0
2021-01-14 $23.36 $23.36 $23.36 $23.36 $22.66 0
2021-01-13 $23.14 $23.14 $23.14 $23.14 $22.44 0
2021-01-12 $23.24 $23.24 $23.24 $23.24 $22.54 0
2021-01-11 $22.79 $22.79 $22.79 $22.79 $22.11 0
2021-01-08 $22.95 $22.95 $22.95 $22.95 $22.26 0
2021-01-07 $22.71 $22.71 $22.71 $22.71 $22.03 0
2021-01-06 $22.59 $22.59 $22.59 $22.59 $21.91 0
2021-01-05 $22.59 $22.59 $22.59 $22.59 $21.91 0
2021-01-04 $21.80 $21.80 $21.80 $21.80 $21.14 0
2020-12-31 $21.93 $21.93 $21.93 $21.93 $21.27 0
2020-12-30 $21.81 $21.81 $21.81 $21.81 $21.15 0
2020-12-29 $21.65 $21.65 $21.65 $21.65 $21.00 0
2020-12-28 $21.53 $21.53 $21.53 $21.53 $20.88 0
2020-12-24 $21.68 $21.68 $21.68 $21.68 $21.03 0
2020-12-23 $21.61 $21.61 $21.61 $21.61 $20.96 0
2020-12-22 $21.28 $21.28 $21.28 $21.28 $20.64 0
2020-12-21 $21.54 $21.54 $21.54 $21.54 $20.89 0
2020-12-18 $21.80 $21.80 $21.80 $21.80 $21.14 0
2020-12-17 $21.67 $21.67 $21.67 $21.67 $21.02 0
2020-12-16 $21.40 $21.40 $21.40 $21.40 $20.76 0
2020-12-15 $21.29 $21.29 $21.29 $21.29 $20.65 0
2020-12-14 $45.00 $45.00 $45.00 $45.00 $20.51 0
2020-12-11 $44.91 $44.91 $44.91 $44.91 $20.47 0
2020-12-10 $44.98 $44.98 $44.98 $44.98 $20.50 0
2020-12-09 $44.23 $44.23 $44.23 $44.23 $20.16 0
2020-12-08 $44.09 $44.09 $44.09 $44.09 $20.10 0
2020-12-07 $44.08 $44.08 $44.08 $44.08 $20.09 0
2020-12-04 $44.29 $44.29 $44.29 $44.29 $20.19 0
2020-12-03 $44.16 $44.16 $44.16 $44.16 $20.13 0
2020-12-02 $44.06 $44.06 $44.06 $44.06 $20.08 0
2020-12-01 $43.84 $43.84 $43.84 $43.84 $19.98 0
2020-11-30 $44.04 $44.04 $44.04 $44.04 $20.07 0
2020-11-27 $44.20 $44.20 $44.20 $44.20 $20.15 0
2020-11-25 $44.40 $44.40 $44.40 $44.40 $20.24 0
2020-11-24 $44.09 $44.09 $44.09 $44.09 $20.10 0
2020-11-23 $42.97 $42.97 $42.97 $42.97 $19.59 0
2020-11-20 $42.77 $42.77 $42.77 $42.77 $19.50 0
2020-11-19 $42.33 $42.33 $42.33 $42.33 $19.30 0
2020-11-18 $42.49 $42.49 $42.49 $42.49 $19.37 0
2020-11-17 $42.28 $42.28 $42.28 $42.28 $19.27 0
2020-11-16 $42.27 $42.27 $42.27 $42.27 $19.27 0
2020-11-13 $41.57 $41.57 $41.57 $41.57 $18.95 0
2020-11-12 $41.98 $41.98 $41.98 $41.98 $19.14 0
2020-11-11 $42.33 $42.33 $42.33 $42.33 $19.30 0
2020-11-10 $42.29 $42.29 $42.29 $42.29 $19.28 0
2020-11-09 $41.35 $41.35 $41.35 $41.35 $18.85 0
2020-11-06 $40.41 $40.41 $40.41 $40.41 $18.42 0
2020-11-05 $40.86 $40.86 $40.86 $40.86 $18.63 0
2020-11-04 $40.94 $40.94 $40.94 $40.94 $18.66 0
2020-11-03 $40.26 $40.26 $40.26 $40.26 $18.35 0
2020-11-02 $40.01 $40.01 $40.01 $40.01 $18.24 0
2020-10-30 $39.27 $39.27 $39.27 $39.27 $17.90 0
2020-10-29 $39.41 $39.41 $39.41 $39.41 $17.96 0
2020-10-28 $40.01 $40.01 $40.01 $40.01 $18.24 0
2020-10-27 $41.31 $41.31 $41.31 $41.31 $18.83 0
2020-10-26 $40.88 $40.88 $40.88 $40.88 $18.63 0
2020-10-23 $41.43 $41.43 $41.43 $41.43 $18.88 0
2020-10-22 $41.71 $41.71 $41.71 $41.71 $19.01 0
2020-10-21 $41.67 $41.67 $41.67 $41.67 $18.99 0
2020-10-20 $42.09 $42.09 $42.09 $42.09 $19.19 0
2020-10-19 $41.60 $41.60 $41.60 $41.60 $18.96 0
2020-10-16 $41.91 $41.91 $41.91 $41.91 $19.10 0
2020-10-15 $42.11 $42.11 $42.11 $42.11 $19.19 0
2020-10-14 $41.92 $41.92 $41.92 $41.92 $19.11 0
2020-10-13 $41.42 $41.42 $41.42 $41.42 $18.88 0
2020-10-12 $41.18 $41.18 $41.18 $41.18 $18.77 0
2020-10-09 $41.85 $41.85 $41.85 $41.85 $19.08 0
2020-10-08 $41.90 $41.90 $41.90 $41.90 $19.10 0
2020-10-07 $41.19 $41.19 $41.19 $41.19 $18.78 0
2020-10-06 $40.97 $40.97 $40.97 $40.97 $18.68 0
2020-10-05 $40.62 $40.62 $40.62 $40.62 $18.52 0
2020-10-02 $39.31 $39.31 $39.31 $39.31 $17.92 0
2020-10-01 $40.03 $40.03 $40.03 $40.03 $18.25 0
2020-09-30 $40.79 $40.79 $40.79 $40.79 $18.59 0
2020-09-29 $40.07 $40.07 $40.07 $40.07 $18.26 0
2020-09-28 $40.96 $40.96 $40.96 $40.96 $18.67 0
2020-09-25 $40.63 $40.63 $40.63 $40.63 $18.52 0
2020-09-24 $40.63 $40.63 $40.63 $40.63 $18.52 0
2020-09-23 $40.36 $40.36 $40.36 $40.36 $18.40 0
2020-09-22 $40.60 $40.60 $40.60 $40.60 $18.51 0
2020-09-21 $40.74 $40.74 $40.74 $40.74 $18.57 0
2020-09-18 $41.71 $41.71 $41.71 $41.71 $19.01 0
2020-09-17 $41.60 $41.60 $41.60 $41.60 $18.96 0
2020-09-16 $41.10 $41.10 $41.10 $41.10 $18.73 0
2020-09-15 $40.33 $40.33 $40.33 $40.33 $18.38 0
2020-09-14 $40.00 $40.00 $40.00 $40.00 $18.23 0
2020-09-11 $40.00 $40.00 $40.00 $40.00 $18.23 0
2020-09-10 $39.67 $39.67 $39.67 $39.67 $18.08 0
2020-09-09 $40.16 $40.16 $40.16 $40.16 $18.31 0
2020-09-08 $39.65 $39.65 $39.65 $39.65 $18.07 0
2020-09-04 $41.14 $41.14 $41.14 $41.14 $18.75 0
2020-09-03 $41.51 $41.51 $41.51 $41.51 $18.92 0
2020-09-02 $41.99 $41.99 $41.99 $41.99 $19.14 0
2020-09-01 $42.73 $42.73 $42.73 $42.73 $19.48 0
2020-08-31 $42.53 $42.53 $42.53 $42.53 $19.39 0
2020-08-28 $42.74 $42.74 $42.74 $42.74 $19.48 0
2020-08-27 $42.48 $42.48 $42.48 $42.48 $19.36 0
2020-08-26 $42.65 $42.65 $42.65 $42.65 $19.44 0
2020-08-25 $42.71 $42.71 $42.71 $42.71 $19.47 0
2020-08-24 $42.18 $42.18 $42.18 $42.18 $19.23 0
2020-08-21 $41.91 $41.91 $41.91 $41.91 $19.10 0
2020-08-20 $42.29 $42.29 $42.29 $42.29 $19.28 0
2020-08-19 $42.33 $42.33 $42.33 $42.33 $19.30 0
2020-08-18 $42.40 $42.40 $42.40 $42.40 $19.33 0
2020-08-17 $42.38 $42.38 $42.38 $42.38 $19.32 0
2020-08-14 $41.79 $41.79 $41.79 $41.79 $19.05 0
2020-08-13 $41.72 $41.72 $41.72 $41.72 $19.02 0
2020-08-12 $41.66 $41.66 $41.66 $41.66 $18.99 0
2020-08-11 $41.11 $41.11 $41.11 $41.11 $18.74 0
2020-08-10 $41.59 $41.59 $41.59 $41.59 $18.96 0
2020-08-07 $41.32 $41.32 $41.32 $41.32 $18.83 0
2020-08-06 $41.88 $41.88 $41.88 $41.88 $19.09 0
2020-08-05 $41.79 $41.79 $41.79 $41.79 $19.05 0
2020-08-04 $41.40 $41.40 $41.40 $41.40 $18.87 0
2020-08-03 $41.14 $41.14 $41.14 $41.14 $18.75 0
2020-07-31 $40.44 $40.44 $40.44 $40.44 $18.43 0
2020-07-30 $40.44 $40.44 $40.44 $40.44 $18.43 0
2020-07-29 $41.10 $41.10 $41.10 $41.10 $18.73 0
2020-07-28 $40.69 $40.69 $40.69 $40.69 $18.55 0
2020-07-27 $41.01 $41.01 $41.01 $41.01 $18.69 0
2020-07-24 $40.81 $40.81 $40.81 $40.81 $18.60 0
2020-07-23 $40.79 $40.79 $40.79 $40.79 $18.59 0
2020-07-22 $41.11 $41.11 $41.11 $41.11 $18.74 0
2020-07-21 $40.92 $40.92 $40.92 $40.92 $18.65 0
2020-07-20 $40.17 $40.17 $40.17 $40.17 $18.31 0
2020-07-17 $40.29 $40.29 $40.29 $40.29 $18.37 0
2020-07-16 $40.36 $40.36 $40.36 $40.36 $18.40 0
2020-07-15 $40.54 $40.54 $40.54 $40.54 $18.48 0
2020-07-14 $40.08 $40.08 $40.08 $40.08 $18.27 0
2020-07-13 $39.91 $39.91 $39.91 $39.91 $18.19 0
2020-07-10 $40.57 $40.57 $40.57 $40.57 $18.49 0
2020-07-09 $40.02 $40.02 $40.02 $40.02 $18.24 0
2020-07-08 $40.54 $40.54 $40.54 $40.54 $18.48 0
2020-07-07 $40.28 $40.28 $40.28 $40.28 $18.36 0
2020-07-06 $40.18 $40.18 $40.18 $40.18 $18.32 0
2020-07-02 $39.98 $39.98 $39.98 $39.98 $18.22 0
2020-07-01 $39.47 $39.47 $39.47 $39.47 $17.99 0
2020-06-30 $39.14 $39.14 $39.14 $39.14 $17.84 0
2020-06-29 $39.09 $39.09 $39.09 $39.09 $17.82 0
2020-06-26 $38.07 $38.07 $38.07 $38.07 $17.35 0
2020-06-25 $38.64 $38.64 $38.64 $38.64 $17.61 0
2020-06-24 $38.32 $38.32 $38.32 $38.32 $17.47 0
2020-06-23 $39.60 $39.60 $39.60 $39.60 $18.05 0
2020-06-22 $39.77 $39.77 $39.77 $39.77 $18.13 0
2020-06-19 $39.26 $39.26 $39.26 $39.26 $17.90 0
2020-06-18 $38.95 $38.95 $38.95 $38.95 $17.75 0
2020-06-17 $38.48 $38.48 $38.48 $38.48 $17.54 0
2020-06-16 $38.55 $38.55 $38.55 $38.55 $17.57 0
2020-06-15 $38.11 $38.11 $38.11 $38.11 $17.37 0
2020-06-12 $37.84 $37.84 $37.84 $37.84 $17.25 0
2020-06-11 $37.63 $37.63 $37.63 $37.63 $17.15 0
2020-06-10 $39.39 $39.39 $39.39 $39.39 $17.96 0
2020-06-09 $39.04 $39.04 $39.04 $39.04 $17.80 0
2020-06-08 $38.93 $38.93 $38.93 $38.93 $17.75 0
2020-06-05 $39.43 $39.43 $39.43 $39.43 $17.97 0
2020-06-04 $38.12 $38.12 $38.12 $38.12 $17.38 0
2020-06-03 $37.96 $37.96 $37.96 $37.96 $17.30 0
2020-06-02 $38.11 $38.11 $38.11 $38.11 $17.37 0
2020-06-01 $37.44 $37.44 $37.44 $37.44 $17.07 0
2020-05-29 $37.17 $37.17 $37.17 $37.17 $16.94 0
2020-05-28 $36.30 $36.30 $36.30 $36.30 $16.55 0
2020-05-27 $36.18 $36.18 $36.18 $36.18 $16.49 0
2020-05-26 $36.83 $36.83 $36.83 $36.83 $16.79 0
2020-05-22 $35.38 $35.38 $35.38 $35.38 $16.13 0
2020-05-21 $36.45 $36.45 $36.45 $36.45 $16.61 0
2020-05-20 $36.65 $36.65 $36.65 $36.65 $16.71 0
2020-05-19 $36.10 $36.10 $36.10 $36.10 $16.46 0
2020-05-18 $36.09 $36.09 $36.09 $36.09 $16.45 0
2020-05-15 $34.62 $34.62 $34.62 $34.62 $15.78 0
2020-05-14 $33.93 $33.93 $33.93 $33.93 $15.47 0
2020-05-13 $33.06 $33.06 $33.06 $33.06 $15.07 0
2020-05-12 $33.48 $33.48 $33.48 $33.48 $15.26 0
2020-05-11 $33.48 $33.48 $33.48 $33.48 $15.26 0
2020-05-08 $33.82 $33.82 $33.82 $33.82 $15.42 0
2020-05-07 $33.20 $33.20 $33.20 $33.20 $15.13 0
2020-05-06 $34.06 $34.06 $34.06 $34.06 $15.53 0
2020-05-05 $33.70 $33.70 $33.70 $33.70 $15.36 0
2020-05-04 $31.95 $31.95 $31.95 $31.95 $14.56 0
2020-05-01 $31.33 $31.33 $31.33 $31.33 $14.28 0
2020-04-30 $31.38 $31.38 $31.38 $31.38 $14.30 0
2020-04-29 $30.59 $30.59 $30.59 $30.59 $13.94 0
2020-04-28 $29.02 $29.02 $29.02 $29.02 $13.23 0
2020-04-27 $28.82 $28.82 $28.82 $28.82 $13.14 0
2020-04-24 $30.15 $30.15 $30.15 $30.15 $13.74 0
2020-04-23 $30.33 $30.33 $30.33 $30.33 $13.83 0
2020-04-22 $29.17 $29.17 $29.17 $29.17 $13.30 0
2020-04-21 $29.21 $29.21 $29.21 $29.21 $13.31 0
2020-04-20 $32.73 $32.73 $32.73 $32.73 $14.92 0
2020-04-17 $34.40 $34.40 $34.40 $34.40 $15.68 0
2020-04-16 $34.48 $34.48 $34.48 $34.48 $15.72 0
2020-04-15 $34.70 $34.70 $34.70 $34.70 $15.82 0
2020-04-14 $35.69 $35.69 $35.69 $35.69 $16.27 0
2020-04-13 $36.36 $36.36 $36.36 $36.36 $16.57 0
2020-04-09 $36.37 $36.37 $36.37 $36.37 $16.58 0
2020-04-08 $37.00 $37.00 $37.00 $37.00 $16.87 0
2020-04-07 $36.77 $36.77 $36.77 $36.77 $16.76 0
2020-04-06 $36.85 $36.85 $36.85 $36.85 $16.80 0
2020-04-03 $37.14 $37.14 $37.14 $37.14 $16.93 0
2020-04-02 $35.72 $35.72 $35.72 $35.72 $16.28 0
2020-04-01 $33.67 $33.67 $33.67 $33.67 $15.35 0
2020-03-31 $34.47 $34.47 $34.47 $34.47 $15.71 0
2020-03-30 $34.29 $34.29 $34.29 $34.29 $15.63 0
2020-03-27 $34.96 $34.96 $34.96 $34.96 $15.94 0
2020-03-26 $36.78 $36.78 $36.78 $36.78 $16.77 0
2020-03-25 $36.71 $36.71 $36.71 $36.71 $16.73 0
2020-03-24 $36.76 $36.76 $36.76 $36.76 $16.76 0
2020-03-23 $35.98 $35.98 $35.98 $35.98 $16.40 0
2020-03-20 $37.02 $37.02 $37.02 $37.02 $16.87 0
2020-03-19 $36.64 $36.64 $36.64 $36.64 $16.70 0
2020-03-18 $34.71 $34.71 $34.71 $34.71 $15.82 0
2020-03-17 $37.50 $37.50 $37.50 $37.50 $17.09 0
2020-03-16 $38.23 $38.23 $38.23 $38.23 $17.43 0
2020-03-13 $40.85 $40.85 $40.85 $40.85 $18.62 0
2020-03-12 $41.20 $41.20 $41.20 $41.20 $18.78 0
2020-03-11 $43.06 $43.06 $43.06 $43.06 $19.63 0
2020-03-10 $44.22 $44.22 $44.22 $44.22 $20.16 0
2020-03-09 $42.21 $42.21 $42.21 $42.21 $19.24 0
2020-03-06 $47.98 $47.98 $47.98 $47.98 $21.87 0
2020-03-05 $50.70 $50.70 $50.70 $50.70 $23.11 0
2020-03-04 $51.62 $51.62 $51.62 $51.62 $23.53 0
2020-03-03 $51.77 $51.77 $51.77 $51.77 $23.60 0
2020-03-02 $51.71 $51.71 $51.71 $51.71 $23.57 0
2020-02-28 $49.99 $49.99 $49.99 $49.99 $22.79 0
2020-02-27 $51.05 $51.05 $51.05 $51.05 $23.27 0
2020-02-26 $52.22 $52.22 $52.22 $52.22 $23.80 0
2020-02-25 $53.06 $53.06 $53.06 $53.06 $24.19 0
2020-02-24 $54.03 $54.03 $54.03 $54.03 $24.63 0
2020-02-21 $55.64 $55.64 $55.64 $55.64 $25.36 0
2020-02-20 $55.99 $55.99 $55.99 $55.99 $25.52 0
2020-02-19 $56.10 $56.10 $56.10 $56.10 $25.57 0
2020-02-18 $55.39 $55.39 $55.39 $55.39 $25.25 0
2020-02-14 $55.04 $55.04 $55.04 $55.04 $25.09 0
2020-02-13 $54.89 $54.89 $54.89 $54.89 $25.02 0
2020-02-12 $54.77 $54.77 $54.77 $54.77 $24.97 0
2020-02-11 $53.64 $53.64 $53.64 $53.64 $24.45 0
2020-02-10 $53.35 $53.35 $53.35 $53.35 $24.32 0
2020-02-07 $53.97 $53.97 $53.97 $53.97 $24.60 0
2020-02-06 $54.36 $54.36 $54.36 $54.36 $24.78 0
2020-02-05 $54.20 $54.20 $54.20 $54.20 $24.71 0
2020-02-04 $53.35 $53.35 $53.35 $53.35 $24.32 0
2020-02-03 $53.34 $53.34 $53.34 $53.34 $24.31 0
2020-01-31 $54.46 $54.46 $54.46 $54.46 $24.82 0
2020-01-30 $55.04 $55.04 $55.04 $55.04 $25.09 0
2020-01-29 $55.74 $55.74 $55.74 $55.74 $25.41 0
2020-01-28 $56.10 $56.10 $56.10 $56.10 $25.57 0
2020-01-27 $55.76 $55.76 $55.76 $55.76 $25.42 0
2020-01-24 $57.00 $57.00 $57.00 $57.00 $25.98 0
2020-01-23 $57.87 $57.87 $57.87 $57.87 $26.38 0
2020-01-22 $58.56 $58.56 $58.56 $58.56 $26.69 0
2020-01-21 $59.48 $59.48 $59.48 $59.48 $27.11 0
2020-01-17 $59.85 $59.85 $59.85 $59.85 $27.28 0
2020-01-16 $59.60 $59.60 $59.60 $59.60 $27.17 0
2020-01-15 $59.61 $59.61 $59.61 $59.61 $27.17 0
2020-01-14 $59.99 $59.99 $59.99 $59.99 $27.35 0
2020-01-13 $59.69 $59.69 $59.69 $59.69 $27.21 0
2020-01-10 $60.21 $60.21 $60.21 $60.21 $27.45 0
2020-01-09 $60.35 $60.35 $60.35 $60.35 $27.51 0
2020-01-08 $60.70 $60.70 $60.70 $60.70 $27.67 0
2020-01-07 $61.90 $61.90 $61.90 $61.90 $28.22 0
2020-01-06 $62.06 $62.06 $62.06 $62.06 $28.29 0
2020-01-03 $62.07 $62.07 $62.07 $62.07 $28.29 0
2020-01-02 $61.19 $61.19 $61.19 $61.19 $27.89 0
2019-12-31 $61.06 $61.06 $61.06 $61.06 $27.83 0
2019-12-30 $61.45 $61.45 $61.45 $61.45 $28.01 0
2019-12-27 $61.59 $61.59 $61.59 $61.59 $28.07 0
2019-12-26 $61.57 $61.57 $61.57 $61.57 $28.07 0
2019-12-24 $60.99 $60.99 $60.99 $60.99 $27.80 0
2019-12-23 $60.75 $60.75 $60.75 $60.75 $27.69 0
2019-12-20 $60.57 $60.57 $60.57 $60.57 $27.61 0
2019-12-19 $60.85 $60.85 $60.85 $60.85 $27.74 0
2019-12-18 $60.68 $60.68 $60.68 $60.68 $27.66 0
2019-12-17 $60.70 $60.70 $60.70 $60.70 $27.67 0
2019-12-16 $60.37 $60.37 $60.37 $60.37 $27.52 0
2019-12-13 $59.80 $59.80 $59.80 $59.80 $27.26 0
2019-12-12 $59.52 $59.52 $59.52 $59.52 $27.13 0
2019-12-11 $59.34 $59.34 $59.34 $59.34 $26.84 0
2019-12-10 $59.67 $59.67 $59.67 $59.67 $26.99 0
2019-12-09 $59.38 $59.38 $59.38 $59.38 $26.86 0
2019-12-06 $59.50 $59.50 $59.50 $59.50 $26.92 0
2019-12-05 $59.07 $59.07 $59.07 $59.07 $26.72 0
2019-12-04 $58.92 $58.92 $58.92 $58.92 $26.65 0
2019-12-03 $57.91 $57.91 $57.91 $57.91 $26.20 0
2019-12-02 $57.74 $57.74 $57.74 $57.74 $26.12 0
2019-11-29 $57.70 $57.70 $57.70 $57.70 $26.10 0
2019-11-27 $59.16 $59.16 $59.16 $59.16 $26.76 0
2019-11-26 $59.39 $59.39 $59.39 $59.39 $26.87 0
2019-11-25 $59.12 $59.12 $59.12 $59.12 $26.74 0
2019-11-22 $59.02 $59.02 $59.02 $59.02 $26.70 0
2019-11-21 $59.12 $59.12 $59.12 $59.12 $26.74 0
2019-11-20 $58.44 $58.44 $58.44 $58.44 $26.44 0
2019-11-19 $57.61 $57.61 $57.61 $57.61 $26.06 0
2019-11-18 $58.33 $58.33 $58.33 $58.33 $26.39 0
2019-11-15 $59.21 $59.21 $59.21 $59.21 $26.79 0
2019-11-14 $58.80 $58.80 $58.80 $58.80 $26.60 0
2019-11-13 $58.96 $58.96 $58.96 $58.96 $26.67 0
2019-11-12 $58.80 $58.80 $58.80 $58.80 $26.60 0
2019-11-11 $58.77 $58.77 $58.77 $58.77 $26.59 0
2019-11-08 $59.28 $59.28 $59.28 $59.28 $26.82 0
2019-11-07 $59.06 $59.06 $59.06 $59.06 $26.72 0
2019-11-06 $59.03 $59.03 $59.03 $59.03 $26.70 0
2019-11-05 $59.68 $59.68 $59.68 $59.68 $27.00 0
2019-11-04 $59.25 $59.25 $59.25 $59.25 $26.80 0
2019-11-01 $58.97 $58.97 $58.97 $58.97 $26.68 0
2019-10-31 $57.55 $57.55 $57.55 $57.55 $26.03 0
2019-10-30 $58.12 $58.12 $58.12 $58.12 $26.29 0
2019-10-29 $58.51 $58.51 $58.51 $58.51 $26.47 0
2019-10-28 $58.65 $58.65 $58.65 $58.65 $26.53 0
2019-10-25 $58.97 $58.97 $58.97 $58.97 $26.68 0
2019-10-24 $58.66 $58.66 $58.66 $58.66 $26.54 0
2019-10-23 $58.36 $58.36 $58.36 $58.36 $26.40 0
2019-10-22 $57.48 $57.48 $57.48 $57.48 $26.00 0
2019-10-21 $57.25 $57.25 $57.25 $57.25 $25.90 0
2019-10-18 $57.49 $57.49 $57.49 $57.49 $26.01 0
2019-10-17 $57.57 $57.57 $57.57 $57.57 $26.04 0
2019-10-16 $57.27 $57.27 $57.27 $57.27 $25.91 0
2019-10-15 $57.11 $57.11 $57.11 $57.11 $25.84 0
2019-10-14 $57.27 $57.27 $57.27 $57.27 $25.91 0
2019-10-11 $57.88 $57.88 $57.88 $57.88 $26.18 0
2019-10-10 $56.91 $56.91 $56.91 $56.91 $25.75 0
2019-10-09 $56.57 $56.57 $56.57 $56.57 $25.59 0
2019-10-08 $56.26 $56.26 $56.26 $56.26 $25.45 0
2019-10-07 $56.39 $56.39 $56.39 $56.39 $25.51 0
2019-10-04 $56.46 $56.46 $56.46 $56.46 $25.54 0
2019-10-03 $56.08 $56.08 $56.08 $56.08 $25.37 0
2019-10-02 $56.06 $56.06 $56.06 $56.06 $25.36 0
2019-10-01 $56.82 $56.82 $56.82 $56.82 $25.70 0
2019-09-30 $57.03 $57.03 $57.03 $57.03 $25.80 0
2019-09-27 $57.75 $57.75 $57.75 $57.75 $26.13 0
2019-09-26 $58.13 $58.13 $58.13 $58.13 $26.30 0
2019-09-25 $58.17 $58.17 $58.17 $58.17 $26.32 0
2019-09-24 $58.32 $58.32 $58.32 $58.32 $26.38 0
2019-09-23 $59.25 $59.25 $59.25 $59.25 $26.80 0
2019-09-20 $59.18 $59.18 $59.18 $59.18 $26.77 0
2019-09-19 $59.19 $59.19 $59.19 $59.19 $26.78 0
2019-09-18 $58.80 $58.80 $58.80 $58.80 $26.60 0
2019-09-17 $59.20 $59.20 $59.20 $59.20 $26.78 0
2019-09-16 $60.92 $60.92 $60.92 $60.92 $27.56 0
2019-09-13 $56.98 $56.98 $56.98 $56.98 $25.78 0
2019-09-12 $56.98 $56.98 $56.98 $56.98 $25.78 0
2019-09-11 $57.14 $57.14 $57.14 $57.14 $25.85 0
2019-09-10 $57.91 $57.91 $57.91 $57.91 $26.20 0
2019-09-09 $57.89 $57.89 $57.89 $57.89 $26.19 0
2019-09-06 $57.07 $57.07 $57.07 $57.07 $25.82 0
2019-09-05 $56.93 $56.93 $56.93 $56.93 $25.75 0
2019-09-04 $57.02 $57.02 $57.02 $57.02 $25.79 0
2019-09-03 $55.36 $55.36 $55.36 $55.36 $25.04 0
2019-08-30 $55.93 $55.93 $55.93 $55.93 $25.30 0
2019-08-29 $56.91 $56.91 $56.91 $56.91 $25.75 0
2019-08-28 $56.52 $56.52 $56.52 $56.52 $25.57 0
2019-08-27 $55.87 $55.87 $55.87 $55.87 $25.27 0
2019-08-26 $55.39 $55.39 $55.39 $55.39 $25.06 0
2019-08-23 $55.26 $55.26 $55.26 $55.26 $25.00 0
2019-08-22 $56.08 $56.08 $56.08 $56.08 $25.37 0
2019-08-21 $56.42 $56.42 $56.42 $56.42 $25.52 0
2019-08-20 $56.33 $56.33 $56.33 $56.33 $25.48 0
2019-08-19 $56.30 $56.30 $56.30 $56.30 $25.47 0
2019-08-16 $55.90 $55.90 $55.90 $55.90 $25.29 0
2019-08-15 $55.66 $55.66 $55.66 $55.66 $25.18 0
2019-08-14 $56.17 $56.17 $56.17 $56.17 $25.41 0
2019-08-13 $57.15 $57.15 $57.15 $57.15 $25.85 0
2019-08-12 $55.84 $55.84 $55.84 $55.84 $25.26 0
2019-08-09 $56.22 $56.22 $56.22 $56.22 $25.43 0
2019-08-08 $55.62 $55.62 $55.62 $55.62 $25.16 0
2019-08-07 $55.11 $55.11 $55.11 $55.11 $24.93 0
2019-08-06 $55.95 $55.95 $55.95 $55.95 $25.31 0
2019-08-05 $56.50 $56.50 $56.50 $56.50 $25.56 0
2019-08-02 $57.04 $57.04 $57.04 $57.04 $25.80 0
2019-08-01 $56.77 $56.77 $56.77 $56.77 $25.68 0
2019-07-31 $59.02 $59.02 $59.02 $59.02 $26.70 0
2019-07-30 $59.38 $59.38 $59.38 $59.38 $26.86 0
2019-07-29 $58.94 $58.94 $58.94 $58.94 $26.66 0
2019-07-26 $58.65 $58.65 $58.65 $58.65 $26.53 0
2019-07-25 $58.57 $58.57 $58.57 $58.57 $26.50 0
2019-07-24 $58.69 $58.69 $58.69 $58.69 $26.55 0
2019-07-23 $59.09 $59.09 $59.09 $59.09 $26.73 0
2019-07-22 $58.67 $58.67 $58.67 $58.67 $26.54 0
2019-07-19 $58.85 $58.85 $58.85 $58.85 $26.62 0
2019-07-18 $58.03 $58.03 $58.03 $58.03 $26.25 0
2019-07-17 $59.02 $59.02 $59.02 $59.02 $26.70 0
2019-07-16 $59.56 $59.56 $59.56 $59.56 $26.94 0
2019-07-15 $60.37 $60.37 $60.37 $60.37 $27.31 0
2019-07-12 $61.08 $61.08 $61.08 $61.08 $27.63 0
2019-07-11 $60.96 $60.96 $60.96 $60.96 $27.58 0
2019-07-10 $60.91 $60.91 $60.91 $60.91 $27.55 0
2019-07-09 $59.32 $59.32 $59.32 $59.32 $26.84 0
2019-07-08 $58.93 $58.93 $58.93 $58.93 $26.66 0
2019-07-05 $59.21 $59.21 $59.21 $59.21 $26.79 0
2019-07-03 $58.70 $58.70 $58.70 $58.70 $26.55 0
2019-07-02 $58.13 $58.13 $58.13 $58.13 $26.30 0
2019-07-01 $59.70 $59.70 $59.70 $59.70 $27.01 0
2019-06-28 $59.29 $59.29 $59.29 $59.29 $26.82 0
2019-06-27 $60.25 $60.25 $60.25 $60.25 $27.26 0
2019-06-26 $60.25 $60.25 $60.25 $60.25 $27.26 0
2019-06-25 $59.50 $59.50 $59.50 $59.50 $26.92 0
2019-06-24 $59.36 $59.36 $59.36 $59.36 $26.85 0
2019-06-21 $59.09 $59.09 $59.09 $59.09 $26.73 0
2019-06-20 $58.94 $58.94 $58.94 $58.94 $26.66 0
2019-06-19 $57.59 $57.59 $57.59 $57.59 $26.05 0
2019-06-18 $57.54 $57.54 $57.54 $57.54 $26.03 0
2019-06-17 $56.68 $56.68 $56.68 $56.68 $25.64 0
2019-06-14 $57.02 $57.02 $57.02 $57.02 $25.79 0
2019-06-13 $56.71 $56.71 $56.71 $56.71 $25.65 0
2019-06-12 $55.88 $55.88 $55.88 $55.88 $25.28 0
2019-06-11 $57.10 $57.10 $57.10 $57.10 $25.83 0
2019-06-10 $56.89 $56.89 $56.89 $56.89 $25.74 0
2019-06-07 $57.07 $57.07 $57.07 $57.07 $25.82 0
2019-06-06 $56.89 $56.89 $56.89 $56.89 $25.74 0
2019-06-05 $55.86 $55.86 $55.86 $55.86 $25.27 0
2019-06-04 $57.07 $57.07 $57.07 $57.07 $25.82 0
2019-06-03 $56.59 $56.59 $56.59 $56.59 $25.60 0
2019-05-31 $56.87 $56.87 $56.87 $56.87 $25.73 0
2019-05-30 $59.02 $59.02 $59.02 $59.02 $26.70 0
2019-05-29 $60.23 $60.23 $60.23 $60.23 $27.25 0
2019-05-28 $60.39 $60.39 $60.39 $60.39 $27.32 0
2019-05-24 $60.04 $60.04 $60.04 $60.04 $27.16 0
2019-05-23 $59.36 $59.36 $59.36 $59.36 $26.85 0
2019-05-22 $61.00 $61.00 $61.00 $61.00 $27.60 0
2019-05-21 $62.11 $62.11 $62.11 $62.11 $28.10 0
2019-05-20 $62.19 $62.19 $62.19 $62.19 $28.13 0
2019-05-17 $61.97 $61.97 $61.97 $61.97 $28.03 0
2019-05-16 $62.45 $62.45 $62.45 $62.45 $28.25 0
2019-05-15 $61.75 $61.75 $61.75 $61.75 $27.93 0
2019-05-14 $61.26 $61.26 $61.26 $61.26 $27.71 0
2019-05-13 $60.33 $60.33 $60.33 $60.33 $27.29 0
2019-05-10 $60.86 $60.86 $60.86 $60.86 $27.53 0
2019-05-09 $60.73 $60.73 $60.73 $60.73 $27.47 0
2019-05-08 $61.04 $61.04 $61.04 $61.04 $27.61 0
2019-05-07 $60.79 $60.79 $60.79 $60.79 $27.50 0
2019-05-06 $61.79 $61.79 $61.79 $61.79 $27.95 0
2019-05-03 $61.56 $61.56 $61.56 $61.56 $27.85 0
2019-05-02 $61.44 $61.44 $61.44 $61.44 $27.79 0
2019-05-01 $62.43 $62.43 $62.43 $62.43 $28.24 0
2019-04-30 $62.44 $62.44 $62.44 $62.44 $28.25 0
2019-04-29 $62.25 $62.25 $62.25 $62.25 $28.16 0
2019-04-26 $62.01 $62.01 $62.01 $62.01 $28.05 0
2019-04-25 $63.22 $63.22 $63.22 $63.22 $28.60 0
2019-04-24 $63.56 $63.56 $63.56 $63.56 $28.75 0
2019-04-23 $63.97 $63.97 $63.97 $63.97 $28.94 0
2019-04-22 $63.82 $63.82 $63.82 $63.82 $28.87 0
2019-04-18 $63.00 $63.00 $63.00 $63.00 $28.50 0
2019-04-17 $62.89 $62.89 $62.89 $62.89 $28.45 0
2019-04-16 $63.11 $63.11 $63.11 $63.11 $28.55 0
2019-04-15 $62.98 $62.98 $62.98 $62.98 $28.49 0
2019-04-12 $63.23 $63.23 $63.23 $63.23 $28.60 0
2019-04-11 $62.91 $62.91 $62.91 $62.91 $28.46 0
2019-04-10 $63.42 $63.42 $63.42 $63.42 $28.69 0
2019-04-09 $62.93 $62.93 $62.93 $62.93 $28.47 0
2019-04-08 $63.22 $63.22 $63.22 $63.22 $28.60 0
2019-04-05 $62.76 $62.76 $62.76 $62.76 $28.39 0
2019-04-04 $62.20 $62.20 $62.20 $62.20 $28.14 0
2019-04-03 $62.22 $62.22 $62.22 $62.22 $28.15 0
2019-04-02 $62.09 $62.09 $62.09 $62.09 $28.09 0
2019-04-01 $61.67 $61.67 $61.67 $61.67 $27.90 0
2019-03-29 $60.77 $60.77 $60.77 $60.77 $27.49 0
2019-03-28 $60.66 $60.66 $60.66 $60.66 $27.44 0
2019-03-27 $60.86 $60.86 $60.86 $60.86 $27.53 0
2019-03-26 $61.31 $61.31 $61.31 $61.31 $27.74 0
2019-03-25 $60.90 $60.90 $60.90 $60.90 $27.55 0
2019-03-22 $60.78 $60.78 $60.78 $60.78 $27.50 0
2019-03-21 $61.33 $61.33 $61.33 $61.33 $27.74 0
2019-03-20 $61.54 $61.54 $61.54 $61.54 $27.84 0
2019-03-19 $60.87 $60.87 $60.87 $60.87 $27.54 0
2019-03-18 $60.84 $60.84 $60.84 $60.84 $27.52 0
2019-03-15 $60.51 $60.51 $60.51 $60.51 $27.37 0
2019-03-14 $60.41 $60.41 $60.41 $60.41 $27.33 0
2019-03-13 $60.46 $60.46 $60.46 $60.46 $27.35 0
2019-03-12 $59.73 $59.73 $59.73 $59.73 $27.02 0
2019-03-11 $59.49 $59.49 $59.49 $59.49 $26.91 0
2019-03-08 $59.25 $59.25 $59.25 $59.25 $26.80 0
2019-03-07 $59.37 $59.37 $59.37 $59.37 $26.86 0
2019-03-06 $59.45 $59.45 $59.45 $59.45 $26.89 0
2019-03-05 $59.65 $59.65 $59.65 $59.65 $26.98 0
2019-03-04 $59.41 $59.41 $59.41 $59.41 $26.88 0
2019-03-01 $59.14 $59.14 $59.14 $59.14 $26.75 0
2019-02-28 $59.88 $59.88 $59.88 $59.88 $27.09 0
2019-02-27 $59.91 $59.91 $59.91 $59.91 $27.10 0
2019-02-26 $59.26 $59.26 $59.26 $59.26 $26.81 0
2019-02-25 $59.03 $59.03 $59.03 $59.03 $26.70 0
2019-02-22 $60.27 $60.27 $60.27 $60.27 $27.27 0
2019-02-21 $60.15 $60.15 $60.15 $60.15 $27.21 0
2019-02-20 $60.07 $60.07 $60.07 $60.07 $27.17 0
2019-02-19 $59.65 $59.65 $59.65 $59.65 $26.98 0
2019-02-15 $59.59 $59.59 $59.59 $59.59 $26.96 0
2019-02-14 $58.53 $58.53 $58.53 $58.53 $26.48 0
2019-02-13 $58.27 $58.27 $58.27 $58.27 $26.36 0
2019-02-12 $57.72 $57.72 $57.72 $57.72 $26.11 0
2019-02-11 $57.22 $57.22 $57.22 $57.22 $25.89 0
2019-02-08 $57.31 $57.31 $57.31 $57.31 $25.93 0
2019-02-07 $57.49 $57.49 $57.49 $57.49 $26.01 0
2019-02-06 $58.31 $58.31 $58.31 $58.31 $26.38 0
2019-02-05 $58.11 $58.11 $58.11 $58.11 $26.29 0
2019-02-04 $58.57 $58.57 $58.57 $58.57 $26.50 0
2019-02-01 $58.58 $58.58 $58.58 $58.58 $26.50 0
2019-01-31 $57.86 $57.86 $57.86 $57.86 $26.17 0
2019-01-30 $58.15 $58.15 $58.15 $58.15 $26.31 0
2019-01-29 $57.56 $57.56 $57.56 $57.56 $26.04 0
2019-01-28 $56.86 $56.86 $56.86 $56.86 $25.72 0
2019-01-25 $57.98 $57.98 $57.98 $57.98 $26.23 0
2019-01-24 $57.64 $57.64 $57.64 $57.64 $26.08 0
2019-01-23 $57.48 $57.48 $57.48 $57.48 $26.00 0
2019-01-22 $57.67 $57.67 $57.67 $57.67 $26.09 0
2019-01-18 $58.44 $58.44 $58.44 $58.44 $26.44 0
2019-01-17 $57.66 $57.66 $57.66 $57.66 $26.08 0
2019-01-16 $57.55 $57.55 $57.55 $57.55 $26.03 0
2019-01-15 $57.27 $57.27 $57.27 $57.27 $25.91 0
2019-01-14 $56.62 $56.62 $56.62 $56.62 $25.61 0
2019-01-11 $57.12 $57.12 $57.12 $57.12 $25.84 0
2019-01-10 $57.53 $57.53 $57.53 $57.53 $26.03 0
2019-01-09 $57.52 $57.52 $57.52 $57.52 $26.02 0
2019-01-08 $55.96 $55.96 $55.96 $55.96 $25.32 0
2019-01-07 $55.28 $55.28 $55.28 $55.28 $25.01 0
2019-01-04 $55.00 $55.00 $55.00 $55.00 $24.88 0
2019-01-03 $54.10 $54.10 $54.10 $54.10 $24.47 0
2019-01-02 $53.66 $53.66 $53.66 $53.66 $24.27 0
2018-12-31 $53.28 $53.28 $53.28 $53.28 $24.10 0
2018-12-28 $53.24 $53.24 $53.24 $53.24 $24.08 0
2018-12-27 $53.58 $53.58 $53.58 $53.58 $24.24 0
2018-12-26 $54.43 $54.43 $54.43 $54.43 $24.62 0
2018-12-24 $52.81 $52.81 $52.81 $52.81 $23.89 0
2018-12-21 $53.75 $53.75 $53.75 $53.75 $24.32 0
2018-12-20 $54.31 $54.31 $54.31 $54.31 $24.57 0
2018-12-19 $55.36 $55.36 $55.36 $55.36 $25.04 0
2018-12-18 $54.83 $54.83 $54.83 $54.83 $24.80 0
2018-12-17 $56.30 $56.30 $56.30 $56.30 $25.47 0
2018-12-14 $57.53 $57.53 $57.53 $57.53 $26.03 0
2018-12-13 $58.69 $58.69 $58.69 $58.69 $26.55 0
2018-12-12 $81.04 $81.04 $81.04 $81.04 $26.16 0
2018-12-11 $81.48 $81.48 $81.48 $81.48 $26.30 0
2018-12-10 $81.14 $81.14 $81.14 $81.14 $26.19 0
2018-12-07 $82.77 $82.77 $82.77 $82.77 $26.72 0
2018-12-06 $81.60 $81.60 $81.60 $81.60 $26.34 0
2018-12-04 $82.87 $82.87 $82.87 $82.87 $26.75 0
2018-12-03 $82.89 $82.89 $82.89 $82.89 $26.76 0
2018-11-30 $80.95 $80.95 $80.95 $80.95 $26.13 0
2018-11-29 $81.29 $81.29 $81.29 $81.29 $26.24 0
2018-11-28 $80.76 $80.76 $80.76 $80.76 $26.07 0
2018-11-27 $81.17 $81.17 $81.17 $81.17 $26.20 0
2018-11-26 $81.47 $81.47 $81.47 $81.47 $26.30 0
2018-11-23 $81.27 $81.27 $81.27 $81.27 $26.23 0
2018-11-21 $84.14 $84.14 $84.14 $84.14 $27.16 0
2018-11-20 $83.33 $83.33 $83.33 $83.33 $26.90 0
2018-11-19 $87.17 $87.17 $87.17 $87.17 $28.14 0
2018-11-16 $86.72 $86.72 $86.72 $86.72 $27.99 0
2018-11-15 $85.67 $85.67 $85.67 $85.67 $27.65 0
2018-11-14 $86.45 $86.45 $86.45 $86.45 $27.91 0
2018-11-13 $84.59 $84.59 $84.59 $84.59 $27.30 0
2018-11-12 $87.44 $87.44 $87.44 $87.44 $28.22 0
2018-11-09 $87.94 $87.94 $87.94 $87.94 $28.39 0
2018-11-08 $88.71 $88.71 $88.71 $88.71 $28.63 0
2018-11-07 $89.77 $89.77 $89.77 $89.77 $28.98 0
2018-11-06 $89.86 $89.86 $89.86 $89.86 $29.01 0
2018-11-05 $90.46 $90.46 $90.46 $90.46 $29.20 0
2018-11-02 $90.40 $90.40 $90.40 $90.40 $29.18 0
2018-11-01 $90.53 $90.53 $90.53 $90.53 $29.22 0
2018-10-31 $91.54 $91.54 $91.54 $91.54 $29.55 0
2018-10-30 $92.48 $92.48 $92.48 $92.48 $29.85 0
2018-10-29 $93.10 $93.10 $93.10 $93.10 $30.05 0
2018-10-26 $94.26 $94.26 $94.26 $94.26 $30.43 0
2018-10-25 $93.35 $93.35 $93.35 $93.35 $30.13 0
2018-10-24 $92.82 $92.82 $92.82 $92.82 $29.96 0
2018-10-23 $93.16 $93.16 $93.16 $93.16 $30.07 0
2018-10-22 $95.73 $95.73 $95.73 $95.73 $30.90 0
2018-10-19 $95.65 $95.65 $95.65 $95.65 $30.87 0
2018-10-18 $94.99 $94.99 $94.99 $94.99 $30.66 0
2018-10-17 $96.32 $96.32 $96.32 $96.32 $31.09 0
2018-10-16 $97.44 $97.44 $97.44 $97.44 $31.45 0
2018-10-15 $97.13 $97.13 $97.13 $97.13 $31.35 0
2018-10-12 $96.86 $96.86 $96.86 $96.86 $31.27 0
2018-10-11 $96.06 $96.06 $96.06 $96.06 $31.01 0
2018-10-10 $97.94 $97.94 $97.94 $97.94 $31.61 0
2018-10-09 $99.70 $99.70 $99.70 $99.70 $32.18 0
2018-10-08 $99.10 $99.10 $99.10 $99.10 $31.99 0
2018-10-05 $99.19 $99.19 $99.19 $99.19 $32.02 0
2018-10-04 $99.46 $99.46 $99.46 $99.46 $32.10 0
2018-10-03 $100.36 $100.36 $100.36 $100.36 $32.40 0
2018-10-02 $99.76 $99.76 $99.76 $99.76 $32.20 0
2018-10-01 $99.73 $99.73 $99.73 $99.73 $32.19 0
2018-09-28 $97.69 $97.69 $97.69 $97.69 $31.53 0
2018-09-27 $96.60 $96.60 $96.60 $96.60 $31.18 0
2018-09-26 $96.25 $96.25 $96.25 $96.25 $31.07 0
2018-09-25 $96.78 $96.78 $96.78 $96.78 $31.24 0
2018-09-24 $96.54 $96.54 $96.54 $96.54 $31.16 0
2018-09-21 $94.94 $94.94 $94.94 $94.94 $30.65 0
2018-09-20 $94.56 $94.56 $94.56 $94.56 $30.52 0
2018-09-19 $94.67 $94.67 $94.67 $94.67 $30.56 0
2018-09-18 $93.92 $93.92 $93.92 $93.92 $30.32 0
2018-09-17 $92.86 $92.86 $92.86 $92.86 $29.97 0
2018-09-14 $93.06 $93.06 $93.06 $93.06 $30.04 0
2018-09-13 $93.26 $93.26 $93.26 $93.26 $30.10 0
2018-09-12 $94.52 $94.52 $94.52 $94.52 $30.51 0
2018-09-11 $93.88 $93.88 $93.88 $93.88 $30.30 0
2018-09-10 $92.72 $92.72 $92.72 $92.72 $29.93 0
2018-09-07 $92.59 $92.59 $92.59 $92.59 $29.89 0
2018-09-06 $92.37 $92.37 $92.37 $92.37 $29.82 0
2018-09-05 $93.02 $93.02 $93.02 $93.02 $30.03 0
2018-09-04 $93.35 $93.35 $93.35 $93.35 $30.13 0
2018-08-31 $93.98 $93.98 $93.98 $93.98 $30.34 0
2018-08-30 $93.98 $93.98 $93.98 $93.98 $30.34 0
2018-08-29 $94.02 $94.02 $94.02 $94.02 $30.35 0
2018-08-28 $92.88 $92.88 $92.88 $92.88 $29.98 0
2018-08-27 $93.33 $93.33 $93.33 $93.33 $30.13 0
2018-08-24 $92.81 $92.81 $92.81 $92.81 $29.96 0
2018-08-23 $92.10 $92.10 $92.10 $92.10 $29.73 0
2018-08-22 $92.32 $92.32 $92.32 $92.32 $29.80 0
2018-08-21 $90.88 $90.88 $90.88 $90.88 $29.34 0
2018-08-20 $90.72 $90.72 $90.72 $90.72 $29.28 0
2018-08-17 $90.65 $90.65 $90.65 $90.65 $29.26 0
2018-08-16 $89.96 $89.96 $89.96 $89.96 $29.04 0
2018-08-15 $89.16 $89.16 $89.16 $89.16 $28.78 0
2018-08-14 $91.27 $91.27 $91.27 $91.27 $29.46 0
2018-08-13 $91.23 $91.23 $91.23 $91.23 $29.45 0
2018-08-10 $91.82 $91.82 $91.82 $91.82 $29.64 0
2018-08-09 $91.46 $91.46 $91.46 $91.46 $29.52 0
2018-08-08 $91.79 $91.79 $91.79 $91.79 $29.63 0
2018-08-07 $93.40 $93.40 $93.40 $93.40 $30.15 0
2018-08-06 $92.91 $92.91 $92.91 $92.91 $29.99 0
2018-08-03 $92.70 $92.70 $92.70 $92.70 $29.92 0
2018-08-02 $92.54 $92.54 $92.54 $92.54 $29.87 0
2018-08-01 $91.64 $91.64 $91.64 $91.64 $29.58 0
2018-07-31 $93.05 $93.05 $93.05 $93.05 $30.04 0
2018-07-30 $93.81 $93.81 $93.81 $93.81 $30.28 0
2018-07-27 $93.05 $93.05 $93.05 $93.05 $30.04 0
2018-07-26 $93.48 $93.48 $93.48 $93.48 $30.17 0
2018-07-25 $93.35 $93.35 $93.35 $93.35 $30.13 0
2018-07-24 $92.12 $92.12 $92.12 $92.12 $29.74 0
2018-07-23 $91.63 $91.63 $91.63 $91.63 $29.58 0
2018-07-20 $91.53 $91.53 $91.53 $91.53 $29.54 0
2018-07-19 $91.03 $91.03 $91.03 $91.03 $29.38 0
2018-07-18 $91.16 $91.16 $91.16 $91.16 $29.43 0
2018-07-17 $90.32 $90.32 $90.32 $90.32 $29.15 0
2018-07-16 $90.44 $90.44 $90.44 $90.44 $29.19 0
2018-07-13 $92.52 $92.52 $92.52 $92.52 $29.86 0
2018-07-12 $92.15 $92.15 $92.15 $92.15 $29.75 0
2018-07-11 $91.42 $91.42 $91.42 $91.42 $29.51 0
2018-07-10 $95.59 $95.59 $95.59 $95.59 $30.86 0
2018-07-09 $95.68 $95.68 $95.68 $95.68 $30.88 0
2018-07-06 $95.29 $95.29 $95.29 $95.29 $30.76 0
2018-07-05 $94.90 $94.90 $94.90 $94.90 $30.63 0
2018-07-03 $95.36 $95.36 $95.36 $95.36 $30.78 0
2018-07-02 $95.11 $95.11 $95.11 $95.11 $30.70 0
2018-06-29 $96.55 $96.55 $96.55 $96.55 $31.17 0
2018-06-28 $95.37 $95.37 $95.37 $95.37 $30.78 0
2018-06-27 $95.03 $95.03 $95.03 $95.03 $30.67 0
2018-06-26 $93.80 $93.80 $93.80 $93.80 $30.28 0
2018-06-25 $92.31 $92.31 $92.31 $92.31 $29.80 0
2018-06-22 $93.75 $93.75 $93.75 $93.75 $30.26 0
2018-06-21 $91.25 $91.25 $91.25 $91.25 $29.45 0
2018-06-20 $91.58 $91.58 $91.58 $91.58 $29.56 0
2018-06-19 $91.63 $91.63 $91.63 $91.63 $29.58 0
2018-06-18 $92.59 $92.59 $92.59 $92.59 $29.89 0
2018-06-15 $91.63 $91.63 $91.63 $91.63 $29.58 0
2018-06-14 $93.87 $93.87 $93.87 $93.87 $30.30 0
2018-06-13 $94.67 $94.67 $94.67 $94.67 $30.56 0
2018-06-12 $94.17 $94.17 $94.17 $94.17 $30.40 0
2018-06-11 $94.03 $94.03 $94.03 $94.03 $30.35 0
2018-06-08 $94.31 $94.31 $94.31 $94.31 $30.44 0
2018-06-07 $94.49 $94.49 $94.49 $94.49 $30.50 0
2018-06-06 $93.68 $93.68 $93.68 $93.68 $30.24 0
2018-06-05 $93.43 $93.43 $93.43 $93.43 $30.16 0
2018-06-04 $93.27 $93.27 $93.27 $93.27 $30.11 0
2018-06-01 $94.24 $94.24 $94.24 $94.24 $30.42 0
2018-05-31 $95.35 $95.35 $95.35 $95.35 $30.78 0
2018-05-30 $95.99 $95.99 $95.99 $95.99 $30.98 0
2018-05-29 $94.62 $94.62 $94.62 $94.62 $30.54 0
2018-05-25 $95.37 $95.37 $95.37 $95.37 $30.78 0
2018-05-24 $97.32 $97.32 $97.32 $97.32 $31.41 0
2018-05-23 $97.99 $97.99 $97.99 $97.99 $31.63 0
2018-05-22 $97.87 $97.87 $97.87 $97.87 $31.59 0
2018-05-21 $97.91 $97.91 $97.91 $97.91 $31.60 0
2018-05-18 $96.88 $96.88 $96.88 $96.88 $31.27 0
2018-05-17 $97.08 $97.08 $97.08 $97.08 $31.34 0
2018-05-16 $96.99 $96.99 $96.99 $96.99 $31.31 0
2018-05-15 $96.38 $96.38 $96.38 $96.38 $31.11 0
2018-05-14 $96.58 $96.58 $96.58 $96.58 $31.18 0
2018-05-11 $95.86 $95.86 $95.86 $95.86 $30.94 0
2018-05-10 $96.43 $96.43 $96.43 $96.43 $31.13 0
2018-05-09 $96.19 $96.19 $96.19 $96.19 $31.05 0
2018-05-08 $95.12 $95.12 $95.12 $95.12 $30.70 0
2018-05-07 $94.92 $94.92 $94.92 $94.92 $30.64 0
2018-05-04 $94.94 $94.94 $94.94 $94.94 $30.65 0
2018-05-03 $94.06 $94.06 $94.06 $94.06 $30.36 0
2018-05-02 $93.38 $93.38 $93.38 $93.38 $30.14 0
2018-05-01 $93.32 $93.32 $93.32 $93.32 $30.12 0
2018-04-30 $94.07 $94.07 $94.07 $94.07 $30.36 0
2018-04-27 $93.67 $93.67 $93.67 $93.67 $30.24 0
2018-04-26 $93.77 $93.77 $93.77 $93.77 $30.27 0
2018-04-25 $93.31 $93.31 $93.31 $93.31 $30.12 0
2018-04-24 $93.08 $93.08 $93.08 $93.08 $30.05 0
2018-04-23 $93.92 $93.92 $93.92 $93.92 $30.32 0
2018-04-20 $93.63 $93.63 $93.63 $93.63 $30.22 0
2018-04-19 $93.65 $93.65 $93.65 $93.65 $30.23 0
2018-04-18 $94.23 $94.23 $94.23 $94.23 $30.42 0
2018-04-17 $92.00 $92.00 $92.00 $92.00 $29.70 0
2018-04-16 $91.94 $91.94 $91.94 $91.94 $29.68 0
2018-04-13 $92.59 $92.59 $92.59 $92.59 $29.89 0
2018-04-12 $92.36 $92.36 $92.36 $92.36 $29.81 0
2018-04-11 $92.23 $92.23 $92.23 $92.23 $29.77 0
2018-04-10 $91.48 $91.48 $91.48 $91.48 $29.53 0
2018-04-09 $89.41 $89.41 $89.41 $89.41 $28.86 0
2018-04-06 $87.83 $87.83 $87.83 $87.83 $28.35 0
2018-04-05 $88.98 $88.98 $88.98 $88.98 $28.72 0
2018-04-04 $88.62 $88.62 $88.62 $88.62 $28.61 0
2018-04-03 $88.68 $88.68 $88.68 $88.68 $28.62 0
2018-04-02 $88.38 $88.38 $88.38 $88.38 $28.53 0
2018-03-29 $89.76 $89.76 $89.76 $89.76 $28.97 0
2018-03-28 $89.37 $89.37 $89.37 $89.37 $28.85 0
2018-03-27 $89.46 $89.46 $89.46 $89.46 $28.88 0
2018-03-26 $89.91 $89.91 $89.91 $89.91 $29.02 0
2018-03-23 $90.21 $90.21 $90.21 $90.21 $29.12 0
2018-03-22 $89.33 $89.33 $89.33 $89.33 $28.83 0
2018-03-21 $90.30 $90.30 $90.30 $90.30 $29.15 0
2018-03-20 $88.44 $88.44 $88.44 $88.44 $28.55 0
2018-03-19 $87.59 $87.59 $87.59 $87.59 $28.27 0
2018-03-16 $88.10 $88.10 $88.10 $88.10 $28.44 0
2018-03-15 $87.52 $87.52 $87.52 $87.52 $28.25 0
2018-03-14 $87.45 $87.45 $87.45 $87.45 $28.23 0
2018-03-13 $87.36 $87.36 $87.36 $87.36 $28.20 0
2018-03-12 $87.60 $87.60 $87.60 $87.60 $28.28 0
2018-03-09 $88.15 $88.15 $88.15 $88.15 $28.45 0
2018-03-08 $86.95 $86.95 $86.95 $86.95 $28.07 0
2018-03-07 $87.79 $87.79 $87.79 $87.79 $28.34 0
2018-03-06 $88.89 $88.89 $88.89 $88.89 $28.69 0
2018-03-05 $88.83 $88.83 $88.83 $88.83 $28.67 0
2018-03-02 $87.93 $87.93 $87.93 $87.93 $28.38 0
2018-03-01 $87.89 $87.89 $87.89 $87.89 $28.37 0
2018-02-28 $87.95 $87.95 $87.95 $87.95 $28.39 0
2018-02-27 $89.28 $89.28 $89.28 $89.28 $28.82 0
2018-02-26 $90.15 $90.15 $90.15 $90.15 $29.10 0
2018-02-23 $89.70 $89.70 $89.70 $89.70 $28.95 0
2018-02-22 $88.99 $88.99 $88.99 $88.99 $28.73 0
2018-02-21 $87.86 $87.86 $87.86 $87.86 $28.36 0
2018-02-20 $88.09 $88.09 $88.09 $88.09 $28.43 0
2018-02-16 $88.04 $88.04 $88.04 $88.04 $28.42 0
2018-02-15 $87.87 $87.87 $87.87 $87.87 $28.36 0
2018-02-14 $87.40 $87.40 $87.40 $87.40 $28.21 0
2018-02-13 $85.81 $85.81 $85.81 $85.81 $27.70 0
2018-02-12 $85.61 $85.61 $85.61 $85.61 $27.63 0
2018-02-09 $85.37 $85.37 $85.37 $85.37 $27.56 0
2018-02-08 $86.79 $86.79 $86.79 $86.79 $28.01 0
2018-02-07 $87.83 $87.83 $87.83 $87.83 $28.35 0
2018-02-06 $89.43 $89.43 $89.43 $89.43 $28.87 0
2018-02-05 $89.78 $89.78 $89.78 $89.78 $28.98 0
2018-02-02 $91.16 $91.16 $91.16 $91.16 $29.43 0
2018-02-01 $92.28 $92.28 $92.28 $92.28 $29.79 0
2018-01-31 $91.39 $91.39 $91.39 $91.39 $29.50 0
2018-01-30 $91.11 $91.11 $91.11 $91.11 $29.41 0
2018-01-29 $92.07 $92.07 $92.07 $92.07 $29.72 0
2018-01-26 $92.67 $92.67 $92.67 $92.67 $29.91 0
2018-01-25 $91.84 $91.84 $91.84 $91.84 $29.64 0
2018-01-24 $92.55 $92.55 $92.55 $92.55 $29.87 0
2018-01-23 $91.49 $91.49 $91.49 $91.49 $29.53 0
2018-01-22 $90.64 $90.64 $90.64 $90.64 $29.26 0
2018-01-19 $90.31 $90.31 $90.31 $90.31 $29.15 0
2018-01-18 $90.51 $90.51 $90.51 $90.51 $29.22 0
2018-01-17 $90.54 $90.54 $90.54 $90.54 $29.23 0
2018-01-16 $90.23 $90.23 $90.23 $90.23 $29.13 0
2018-01-12 $90.72 $90.72 $90.72 $90.72 $29.28 0
2018-01-11 $90.17 $90.17 $90.17 $90.17 $29.11 0
2018-01-10 $90.06 $90.06 $90.06 $90.06 $29.07 0
2018-01-09 $89.77 $89.77 $89.77 $89.77 $28.98 0
2018-01-08 $88.87 $88.87 $88.87 $88.87 $28.69 0
2018-01-05 $88.93 $88.93 $88.93 $88.93 $28.71 0
2018-01-04 $89.52 $89.52 $89.52 $89.52 $28.90 0
2018-01-03 $89.59 $89.59 $89.59 $89.59 $28.92 0
2018-01-02 $88.67 $88.67 $88.67 $88.67 $28.62 0
2017-12-29 $88.34 $88.34 $88.34 $88.34 $28.52 0
2017-12-28 $88.10 $88.10 $88.10 $88.10 $28.44 0
2017-12-27 $87.46 $87.46 $87.46 $87.46 $28.23 0
2017-12-26 $88.15 $88.15 $88.15 $88.15 $28.45 0
2017-12-22 $85.80 $85.80 $85.80 $85.80 $27.70 0
2017-12-21 $85.49 $85.49 $85.49 $85.49 $27.60 0
2017-12-20 $85.21 $85.21 $85.21 $85.21 $27.50 0
2017-12-19 $84.60 $84.60 $84.60 $84.60 $27.31 0
2017-12-18 $84.15 $84.15 $84.15 $84.15 $27.16 0
2017-12-15 $83.97 $83.97 $83.97 $83.97 $27.10 0
2017-12-14 $83.81 $83.81 $83.81 $83.81 $27.05 0
2017-12-13 $83.26 $83.26 $83.26 $83.26 $26.88 0
2017-12-12 $85.16 $85.16 $85.16 $85.16 $27.06 0
2017-12-11 $86.02 $86.02 $86.02 $86.02 $27.33 0
2017-12-08 $85.46 $85.46 $85.46 $85.46 $27.16 0
2017-12-07 $84.64 $84.64 $84.64 $84.64 $26.89 0
2017-12-06 $84.20 $84.20 $84.20 $84.20 $26.75 0
2017-12-05 $85.87 $85.87 $85.87 $85.87 $27.29 0
2017-12-04 $85.93 $85.93 $85.93 $85.93 $27.30 0
2017-12-01 $87.14 $87.14 $87.14 $87.14 $27.69 0
2017-11-30 $86.08 $86.08 $86.08 $86.08 $27.35 0
2017-11-29 $86.60 $86.60 $86.60 $86.60 $27.52 0
2017-11-28 $86.99 $86.99 $86.99 $86.99 $27.64 0
2017-11-27 $87.21 $87.21 $87.21 $87.21 $27.71 0
2017-11-24 $87.59 $87.59 $87.59 $87.59 $27.83 0
2017-11-22 $87.13 $87.13 $87.13 $87.13 $27.69 0
2017-11-21 $86.40 $86.40 $86.40 $86.40 $27.45 0
2017-11-20 $85.83 $85.83 $85.83 $85.83 $27.27 0
2017-11-17 $86.54 $86.54 $86.54 $86.54 $27.50 0
2017-11-16 $85.13 $85.13 $85.13 $85.13 $27.05 0
2017-11-15 $85.39 $85.39 $85.39 $85.39 $27.13 0
2017-11-14 $85.56 $85.56 $85.56 $85.56 $27.19 0
2017-11-13 $86.99 $86.99 $86.99 $86.99 $27.64 0
2017-11-10 $87.37 $87.37 $87.37 $87.37 $27.76 0
2017-11-09 $87.56 $87.56 $87.56 $87.56 $27.82 0
2017-11-08 $87.28 $87.28 $87.28 $87.28 $27.73 0
2017-11-07 $87.60 $87.60 $87.60 $87.60 $27.84 0
2017-11-06 $88.08 $88.08 $88.08 $88.08 $27.99 0
2017-11-03 $86.35 $86.35 $86.35 $86.35 $27.44 0
2017-11-02 $85.38 $85.38 $85.38 $85.38 $27.13 0
2017-11-01 $85.10 $85.10 $85.10 $85.10 $27.04 0
2017-10-31 $85.16 $85.16 $85.16 $85.16 $27.06 0
2017-10-30 $84.89 $84.89 $84.89 $84.89 $26.97 0
2017-10-27 $84.58 $84.58 $84.58 $84.58 $26.88 0
2017-10-26 $83.89 $83.89 $83.89 $83.89 $26.66 0
2017-10-25 $83.43 $83.43 $83.43 $83.43 $26.51 0
2017-10-24 $83.55 $83.55 $83.55 $83.55 $26.55 0
2017-10-23 $82.59 $82.59 $82.59 $82.59 $26.24 0
2017-10-20 $82.62 $82.62 $82.62 $82.62 $26.25 0
2017-10-19 $82.27 $82.27 $82.27 $82.27 $26.14 0
2017-10-18 $82.82 $82.82 $82.82 $82.82 $26.32 0
2017-10-17 $82.83 $82.83 $82.83 $82.83 $26.32 0
2017-10-16 $83.03 $83.03 $83.03 $83.03 $26.38 0
2017-10-13 $82.59 $82.59 $82.59 $82.59 $26.24 0
2017-10-12 $81.59 $81.59 $81.59 $81.59 $25.93 0
2017-10-11 $81.99 $81.99 $81.99 $81.99 $26.05 0
2017-10-10 $81.70 $81.70 $81.70 $81.70 $25.96 0
2017-10-09 $80.51 $80.51 $80.51 $80.51 $25.58 0
2017-10-06 $80.46 $80.46 $80.46 $80.46 $25.57 0
2017-10-05 $81.86 $81.86 $81.86 $81.86 $26.01 0
2017-10-04 $80.87 $80.87 $80.87 $80.87 $25.70 0
2017-10-03 $80.92 $80.92 $80.92 $80.92 $25.71 0
2017-10-02 $80.96 $80.96 $80.96 $80.96 $25.73 0
2017-09-29 $81.97 $81.97 $81.97 $81.97 $26.05 0
2017-09-28 $82.32 $82.32 $82.32 $82.32 $26.16 0
2017-09-27 $82.57 $82.57 $82.57 $82.57 $26.24 0
2017-09-26 $82.61 $82.61 $82.61 $82.61 $26.25 0
2017-09-25 $83.13 $83.13 $83.13 $83.13 $26.41 0
2017-09-22 $81.81 $81.81 $81.81 $81.81 $26.00 0
2017-09-21 $81.61 $81.61 $81.61 $81.61 $25.93 0
2017-09-20 $81.91 $81.91 $81.91 $81.91 $26.03 0
2017-09-19 $80.96 $80.96 $80.96 $80.96 $25.73 0
2017-09-18 $81.34 $81.34 $81.34 $81.34 $25.85 0
2017-09-15 $81.34 $81.34 $81.34 $81.34 $25.85 0
2017-09-14 $80.85 $80.85 $80.85 $80.85 $25.69 0
2017-09-13 $80.74 $80.74 $80.74 $80.74 $25.66 0
2017-09-12 $80.00 $80.00 $80.00 $80.00 $25.42 0
2017-09-11 $79.76 $79.76 $79.76 $79.76 $25.34 0
2017-09-08 $79.64 $79.64 $79.64 $79.64 $25.31 0
2017-09-07 $80.84 $80.84 $80.84 $80.84 $25.69 0
2017-09-06 $80.84 $80.84 $80.84 $80.84 $25.69 0
2017-09-05 $80.08 $80.08 $80.08 $80.08 $25.45 0
2017-09-01 $79.61 $79.61 $79.61 $79.61 $25.30 0
2017-08-31 $79.40 $79.40 $79.40 $79.40 $25.23 0
2017-08-30 $77.22 $77.22 $77.22 $77.22 $24.54 0
2017-08-29 $77.69 $77.69 $77.69 $77.69 $24.69 0
2017-08-28 $77.79 $77.79 $77.79 $77.79 $24.72 0
2017-08-25 $77.97 $77.97 $77.97 $77.97 $24.78 0
2017-08-24 $78.08 $78.08 $78.08 $78.08 $24.81 0
2017-08-23 $78.20 $78.20 $78.20 $78.20 $24.85 0
2017-08-22 $77.69 $77.69 $77.69 $77.69 $24.69 0
2017-08-21 $77.51 $77.51 $77.51 $77.51 $24.63 0
2017-08-18 $78.51 $78.51 $78.51 $78.51 $24.95 0
2017-08-17 $77.17 $77.17 $77.17 $77.17 $24.52 0
2017-08-16 $77.08 $77.08 $77.08 $77.08 $24.49 0
2017-08-15 $77.54 $77.54 $77.54 $77.54 $24.64 0
2017-08-14 $77.75 $77.75 $77.75 $77.75 $24.71 0
2017-08-11 $78.88 $78.88 $78.88 $78.88 $25.06 0
2017-08-10 $78.49 $78.49 $78.49 $78.49 $24.94 0
2017-08-09 $79.84 $79.84 $79.84 $79.84 $25.37 0
2017-08-08 $79.30 $79.30 $79.30 $79.30 $25.20 0
2017-08-07 $79.45 $79.45 $79.45 $79.45 $25.25 0
2017-08-04 $79.45 $79.45 $79.45 $79.45 $25.25 0
2017-08-03 $79.15 $79.15 $79.15 $79.15 $25.15 0
2017-08-02 $79.65 $79.65 $79.65 $79.65 $25.31 0
2017-08-01 $79.27 $79.27 $79.27 $79.27 $25.19 0
2017-07-31 $80.47 $80.47 $80.47 $80.47 $25.57 0
2017-07-28 $79.96 $79.96 $79.96 $79.96 $25.41 0
2017-07-27 $79.42 $79.42 $79.42 $79.42 $25.24 0
2017-07-26 $78.76 $78.76 $78.76 $78.76 $25.03 0
2017-07-25 $77.98 $77.98 $77.98 $77.98 $24.78 0
2017-07-24 $76.76 $76.76 $76.76 $76.76 $24.39 0
2017-07-21 $76.57 $76.57 $76.57 $76.57 $24.33 0
2017-07-20 $77.81 $77.81 $77.81 $77.81 $24.72 0
2017-07-19 $78.08 $78.08 $78.08 $78.08 $24.81 0
2017-07-18 $77.13 $77.13 $77.13 $77.13 $24.51 0
2017-07-17 $76.82 $76.82 $76.82 $76.82 $24.41 0
2017-07-14 $77.25 $77.25 $77.25 $77.25 $24.55 0
2017-07-13 $76.43 $76.43 $76.43 $76.43 $24.29 0
2017-07-12 $76.42 $76.42 $76.42 $76.42 $24.28 0
2017-07-11 $76.43 $76.43 $76.43 $76.43 $24.29 0
2017-07-10 $75.56 $75.56 $75.56 $75.56 $24.01 0
2017-07-07 $75.26 $75.26 $75.26 $75.26 $23.91 0
2017-07-06 $76.23 $76.23 $76.23 $76.23 $24.22 0
2017-07-05 $76.08 $76.08 $76.08 $76.08 $24.17 0
2017-07-03 $77.62 $77.62 $77.62 $77.62 $24.66 0
2017-06-30 $76.86 $76.86 $76.86 $76.86 $24.42 0
2017-06-29 $75.04 $75.04 $75.04 $75.04 $23.84 0
2017-06-28 $74.69 $74.69 $74.69 $74.69 $23.73 0
2017-06-27 $74.04 $74.04 $74.04 $74.04 $23.53 0
2017-06-26 $73.20 $73.20 $73.20 $73.20 $23.26 0
2017-06-23 $72.87 $72.87 $72.87 $72.87 $23.15 0
2017-06-22 $72.38 $72.38 $72.38 $72.38 $23.00 0
2017-06-21 $72.31 $72.31 $72.31 $72.31 $22.98 0
2017-06-20 $73.45 $73.45 $73.45 $73.45 $23.34 0
2017-06-19 $74.25 $74.25 $74.25 $74.25 $23.59 0
2017-06-16 $74.77 $74.77 $74.77 $74.77 $23.76 0
2017-06-15 $74.43 $74.43 $74.43 $74.43 $23.65 0
2017-06-14 $74.34 $74.34 $74.34 $74.34 $23.62 0
2017-06-13 $76.08 $76.08 $76.08 $76.08 $24.17 0
2017-06-12 $75.63 $75.63 $75.63 $75.63 $24.03 0
2017-06-09 $76.25 $76.25 $76.25 $76.25 $24.23 0
2017-06-08 $75.83 $75.83 $75.83 $75.83 $24.10 0
2017-06-07 $75.83 $75.83 $75.83 $75.83 $24.10 0
2017-06-06 $77.52 $77.52 $77.52 $77.52 $24.63 0
2017-06-05 $76.85 $76.85 $76.85 $76.85 $24.42 0
2017-06-02 $77.45 $77.45 $77.45 $77.45 $24.61 0
2017-06-01 $77.68 $77.68 $77.68 $77.68 $24.68 0
2017-05-31 $78.01 $78.01 $78.01 $78.01 $24.79 0
2017-05-30 $79.03 $79.03 $79.03 $79.03 $25.11 0
2017-05-26 $79.52 $79.52 $79.52 $79.52 $25.27 0
2017-05-25 $78.75 $78.75 $78.75 $78.75 $25.02 0
2017-05-24 $80.86 $80.86 $80.86 $80.86 $25.69 0
2017-05-23 $81.11 $81.11 $81.11 $81.11 $25.77 0
2017-05-22 $81.22 $81.22 $81.22 $81.22 $25.81 0
2017-05-19 $80.71 $80.71 $80.71 $80.71 $25.65 0
2017-05-18 $79.29 $79.29 $79.29 $79.29 $25.19 0
2017-05-17 $79.24 $79.24 $79.24 $79.24 $25.18 0
2017-05-16 $78.83 $78.83 $78.83 $78.83 $25.05 0
2017-05-15 $78.96 $78.96 $78.96 $78.96 $25.09 0
2017-05-12 $78.37 $78.37 $78.37 $78.37 $24.90 0
2017-05-11 $78.09 $78.09 $78.09 $78.09 $24.81 0
2017-05-10 $77.55 $77.55 $77.55 $77.55 $24.64 0
2017-05-09 $76.27 $76.27 $76.27 $76.27 $24.24 0
2017-05-08 $76.81 $76.81 $76.81 $76.81 $24.41 0
2017-05-05 $76.92 $76.92 $76.92 $76.92 $24.44 0
2017-05-04 $76.08 $76.08 $76.08 $76.08 $24.17 0
2017-05-03 $78.34 $78.34 $78.34 $78.34 $24.89 0
2017-05-02 $78.23 $78.23 $78.23 $78.23 $24.86 0
2017-05-01 $79.13 $79.13 $79.13 $79.13 $25.14 0
2017-04-28 $79.02 $79.02 $79.02 $79.02 $25.11 0
2017-04-27 $79.03 $79.03 $79.03 $79.03 $25.11 0
2017-04-26 $79.14 $79.14 $79.14 $79.14 $25.15 0
2017-04-25 $79.57 $79.57 $79.57 $79.57 $25.28 0
2017-04-24 $79.00 $79.00 $79.00 $79.00 $25.10 0
2017-04-21 $79.28 $79.28 $79.28 $79.28 $25.19 0
2017-04-20 $80.12 $80.12 $80.12 $80.12 $25.46 0
2017-04-19 $80.49 $80.49 $80.49 $80.49 $25.58 0
2017-04-18 $82.27 $82.27 $82.27 $82.27 $26.14 0
2017-04-17 $82.77 $82.77 $82.77 $82.77 $26.30 0
2017-04-13 $83.01 $83.01 $83.01 $83.01 $26.38 0
2017-04-12 $82.82 $82.82 $82.82 $82.82 $26.32 0
2017-04-11 $83.21 $83.21 $83.21 $83.21 $26.44 0
2017-04-10 $82.97 $82.97 $82.97 $82.97 $26.36 0
2017-04-07 $82.37 $82.37 $82.37 $82.37 $26.17 0
2017-04-06 $82.01 $82.01 $82.01 $82.01 $26.06 0
2017-04-05 $81.40 $81.40 $81.40 $81.40 $25.87 0
2017-04-04 $81.31 $81.31 $81.31 $81.31 $25.84 0
2017-04-03 $80.52 $80.52 $80.52 $80.52 $25.59 0
2017-03-31 $81.23 $81.23 $81.23 $81.23 $25.81 0
2017-03-30 $80.81 $80.81 $80.81 $80.81 $25.68 0
2017-03-29 $80.19 $80.19 $80.19 $80.19 $25.48 0
2017-03-28 $79.27 $79.27 $79.27 $79.27 $25.19 0
2017-03-27 $78.74 $78.74 $78.74 $78.74 $25.02 0
2017-03-24 $79.07 $79.07 $79.07 $79.07 $25.12 0
2017-03-23 $78.74 $78.74 $78.74 $78.74 $25.02 0
2017-03-22 $79.04 $79.04 $79.04 $79.04 $25.12 0
2017-03-21 $79.11 $79.11 $79.11 $79.11 $25.14 0
2017-03-20 $79.83 $79.83 $79.83 $79.83 $25.37 0
2017-03-17 $80.02 $80.02 $80.02 $80.02 $25.43 0
2017-03-16 $79.89 $79.89 $79.89 $79.89 $25.39 0
2017-03-15 $79.87 $79.87 $79.87 $79.87 $25.38 0
2017-03-14 $78.98 $78.98 $78.98 $78.98 $25.10 0
2017-03-13 $79.40 $79.40 $79.40 $79.40 $25.23 0
2017-03-10 $79.47 $79.47 $79.47 $79.47 $25.25 0
2017-03-09 $80.37 $80.37 $80.37 $80.37 $25.54 0
2017-03-08 $81.11 $81.11 $81.11 $81.11 $25.77 0
2017-03-07 $83.36 $83.36 $83.36 $83.36 $26.49 0
2017-03-06 $83.73 $83.73 $83.73 $83.73 $26.61 0
2017-03-03 $83.69 $83.69 $83.69 $83.69 $26.59 0
2017-03-02 $83.17 $83.17 $83.17 $83.17 $26.43 0
2017-03-01 $84.58 $84.58 $84.58 $84.58 $26.88 0
2017-02-28 $84.45 $84.45 $84.45 $84.45 $26.83 0
2017-02-27 $84.30 $84.30 $84.30 $84.30 $26.79 0
2017-02-24 $84.43 $84.43 $84.43 $84.43 $26.83 0
2017-02-23 $84.69 $84.69 $84.69 $84.69 $26.91 0
2017-02-22 $84.40 $84.40 $84.40 $84.40 $26.82 0
2017-02-21 $84.97 $84.97 $84.97 $84.97 $27.00 0
2017-02-17 $84.71 $84.71 $84.71 $84.71 $26.92 0
2017-02-16 $84.82 $84.82 $84.82 $84.82 $26.95 0
2017-02-15 $85.16 $85.16 $85.16 $85.16 $27.06 0
2017-02-14 $85.04 $85.04 $85.04 $85.04 $27.02 0
2017-02-13 $84.84 $84.84 $84.84 $84.84 $26.96 0
2017-02-10 $85.89 $85.89 $85.89 $85.89 $27.29 0
2017-02-09 $84.93 $84.93 $84.93 $84.93 $26.99 0
2017-02-08 $84.52 $84.52 $84.52 $84.52 $26.86 0
2017-02-07 $84.12 $84.12 $84.12 $84.12 $26.73 0
2017-02-06 $84.69 $84.69 $84.69 $84.69 $26.91 0
2017-02-03 $85.46 $85.46 $85.46 $85.46 $27.16 0
2017-02-02 $85.50 $85.50 $85.50 $85.50 $27.17 0
2017-02-01 $85.54 $85.54 $85.54 $85.54 $27.18 0
2017-01-31 $84.38 $84.38 $84.38 $84.38 $26.81 0
2017-01-30 $83.98 $83.98 $83.98 $83.98 $26.69 0
2017-01-27 $84.70 $84.70 $84.70 $84.70 $26.91 0
2017-01-26 $85.40 $85.40 $85.40 $85.40 $27.14 0
2017-01-25 $84.93 $84.93 $84.93 $84.93 $26.99 0
2017-01-24 $85.20 $85.20 $85.20 $85.20 $27.07 0
2017-01-23 $85.13 $85.13 $85.13 $85.13 $27.05 0
2017-01-20 $85.08 $85.08 $85.08 $85.08 $27.03 0
2017-01-19 $84.17 $84.17 $84.17 $84.17 $26.75 0
2017-01-18 $84.39 $84.39 $84.39 $84.39 $26.82 0
2017-01-17 $85.50 $85.50 $85.50 $85.50 $27.17 0
2017-01-13 $85.35 $85.35 $85.35 $85.35 $27.12 0
2017-01-12 $85.68 $85.68 $85.68 $85.68 $27.23 0
2017-01-11 $84.37 $84.37 $84.37 $84.37 $26.81 0
2017-01-10 $83.29 $83.29 $83.29 $83.29 $26.47 0
2017-01-09 $83.78 $83.78 $83.78 $83.78 $26.62 0
2017-01-06 $85.49 $85.49 $85.49 $85.49 $27.16 0
2017-01-05 $85.63 $85.63 $85.63 $85.63 $27.21 0
2017-01-04 $85.14 $85.14 $85.14 $85.14 $27.05 0
2017-01-03 $84.33 $84.33 $84.33 $84.33 $26.80 0
2016-12-30 $85.73 $85.73 $85.73 $85.73 $27.24 0
2016-12-29 $85.76 $85.76 $85.76 $85.76 $27.25 0
2016-12-28 $85.90 $85.90 $85.90 $85.90 $27.30 0
2016-12-27 $85.53 $85.53 $85.53 $85.53 $27.18 0
2016-12-23 $84.26 $84.26 $84.26 $84.26 $26.77 0
2016-12-22 $84.08 $84.08 $84.08 $84.08 $26.72 0
2016-12-21 $84.05 $84.05 $84.05 $84.05 $26.71 0
2016-12-20 $84.48 $84.48 $84.48 $84.48 $26.84 0
2016-12-19 $84.22 $84.22 $84.22 $84.22 $26.76 0
2016-12-16 $84.70 $84.70 $84.70 $84.70 $26.91 0
2016-12-15 $84.06 $84.06 $84.06 $84.06 $26.71 0
2016-12-14 $84.00 $84.00 $84.00 $84.00 $26.69 0
2016-12-13 $85.42 $85.42 $85.42 $85.42 $27.14 0
2016-12-12 $85.19 $85.19 $85.19 $85.19 $27.07 0
2016-12-09 $84.45 $84.45 $84.45 $84.45 $26.83 0
2016-12-08 $83.84 $83.84 $83.84 $83.84 $26.64 0
2016-12-07 $83.16 $83.16 $83.16 $83.16 $26.42 0
2016-12-06 $83.92 $83.92 $83.92 $83.92 $26.67 0
2016-12-05 $84.09 $84.09 $84.09 $84.09 $26.72 0
2016-12-02 $83.93 $83.93 $83.93 $83.93 $26.67 0
2016-12-01 $83.35 $83.35 $83.35 $83.35 $26.48 0
2016-11-30 $81.60 $81.60 $81.60 $81.60 $25.93 0
2016-11-29 $78.21 $78.21 $78.21 $78.21 $24.85 0
2016-11-28 $80.22 $80.22 $80.22 $80.22 $25.49 0
2016-11-25 $79.53 $79.53 $79.53 $79.53 $25.27 0
2016-11-23 $80.75 $80.75 $80.75 $80.75 $25.66 0
2016-11-22 $80.49 $80.49 $80.49 $80.49 $25.58 0
2016-11-21 $80.72 $80.72 $80.72 $80.72 $25.65 0
2016-11-18 $78.10 $78.10 $78.10 $78.10 $24.82 0
2016-11-17 $77.52 $77.52 $77.52 $77.52 $24.63 0
2016-11-16 $77.61 $77.61 $77.61 $77.61 $24.66 0
2016-11-15 $78.29 $78.29 $78.29 $78.29 $24.88 0
2016-11-14 $76.17 $76.17 $76.17 $76.17 $24.20 0
2016-11-11 $76.26 $76.26 $76.26 $76.26 $24.23 0
2016-11-10 $77.61 $77.61 $77.61 $77.61 $24.66 0
2016-11-09 $78.14 $78.14 $78.14 $78.14 $24.83 0
2016-11-08 $77.78 $77.78 $77.78 $77.78 $24.72 0
2016-11-07 $77.92 $77.92 $77.92 $77.92 $24.76 0
2016-11-04 $77.19 $77.19 $77.19 $77.19 $24.53 0
2016-11-03 $77.95 $77.95 $77.95 $77.95 $24.77 0
2016-11-02 $78.60 $78.60 $78.60 $78.60 $24.98 0
2016-11-01 $79.85 $79.85 $79.85 $79.85 $25.37 0
2016-10-31 $79.91 $79.91 $79.91 $79.91 $25.39 0
2016-10-28 $81.84 $81.84 $81.84 $81.84 $26.01 0
2016-10-27 $82.56 $82.56 $82.56 $82.56 $26.23 0
2016-10-26 $81.84 $81.84 $81.84 $81.84 $26.01 0
2016-10-25 $82.44 $82.44 $82.44 $82.44 $26.20 0
2016-10-24 $83.04 $83.04 $83.04 $83.04 $26.39 0
2016-10-21 $83.04 $83.04 $83.04 $83.04 $26.39 0
2016-10-20 $82.80 $82.80 $82.80 $82.80 $26.31 0
2016-10-19 $83.88 $83.88 $83.88 $83.88 $26.65 0
2016-10-18 $83.16 $83.16 $83.16 $83.16 $26.42 0
2016-10-17 $82.92 $82.92 $82.92 $82.92 $26.35 0
2016-10-14 $83.16 $83.16 $83.16 $83.16 $26.42 0
2016-10-13 $83.16 $83.16 $83.16 $83.16 $26.42 0
2016-10-12 $82.68 $82.68 $82.68 $82.68 $26.27 0
2016-10-11 $83.40 $83.40 $83.40 $83.40 $26.50 0
2016-10-10 $83.88 $83.88 $83.88 $83.88 $26.65 0
2016-10-07 $82.56 $82.56 $82.56 $82.56 $26.23 0
2016-10-06 $83.16 $83.16 $83.16 $83.16 $26.42 0
2016-10-05 $82.80 $82.80 $82.80 $82.80 $26.31 0
2016-10-04 $81.84 $81.84 $81.84 $81.84 $26.01 0
2016-10-03 $81.60 $81.60 $81.60 $81.60 $25.93 0
2016-09-30 $81.00 $81.00 $81.00 $81.00 $25.74 0
2016-09-29 $80.88 $80.88 $80.88 $80.88 $25.70 0
2016-09-28 $80.16 $80.16 $80.16 $80.16 $25.47 0
2016-09-27 $78.00 $78.00 $78.00 $78.00 $24.78 0
2016-09-26 $79.08 $79.08 $79.08 $79.08 $25.13 0
2016-09-23 $78.36 $78.36 $78.36 $78.36 $24.90 0
2016-09-22 $79.80 $79.80 $79.80 $79.80 $25.36 0
2016-09-21 $79.08 $79.08 $79.08 $79.08 $25.13 0
2016-09-20 $78.00 $78.00 $78.00 $78.00 $24.78 0
2016-09-19 $77.52 $77.52 $77.52 $77.52 $24.63 0
2016-09-16 $77.76 $77.76 $77.76 $77.76 $24.71 0
2016-09-15 $77.64 $77.64 $77.64 $77.64 $24.67 0
2016-09-14 $77.28 $77.28 $77.28 $77.28 $24.56 0
2016-09-13 $78.24 $78.24 $78.24 $78.24 $24.86 0
2016-09-12 $79.56 $79.56 $79.56 $79.56 $25.28 0
2016-09-09 $79.20 $79.20 $79.20 $79.20 $25.17 0
2016-09-08 $80.76 $80.76 $80.76 $80.76 $25.66 0
2016-09-07 $78.84 $78.84 $78.84 $78.84 $25.05 0
2016-09-06 $78.00 $78.00 $78.00 $78.00 $24.78 0
2016-09-02 $77.40 $77.40 $77.40 $77.40 $24.59 0
2016-09-01 $76.80 $76.80 $76.80 $76.80 $24.40 0
2016-08-31 $77.88 $77.88 $77.88 $77.88 $24.75 0
2016-08-30 $79.80 $79.80 $79.80 $79.80 $25.36 0
2016-08-29 $80.40 $80.40 $80.40 $80.40 $25.55 0
2016-08-26 $80.88 $80.88 $80.88 $80.88 $25.70 0
2016-08-25 $81.24 $81.24 $81.24 $81.24 $25.81 0
2016-08-24 $80.88 $80.88 $80.88 $80.88 $25.70 0
2016-08-23 $81.96 $81.96 $81.96 $81.96 $26.04 0
2016-08-22 $81.48 $81.48 $81.48 $81.48 $25.89 0
2016-08-19 $82.80 $82.80 $82.80 $82.80 $26.31 0
2016-08-18 $83.04 $83.04 $83.04 $83.04 $26.39 0
2016-08-17 $81.84 $81.84 $81.84 $81.84 $26.01 0
2016-08-16 $81.36 $81.36 $81.36 $81.36 $25.85 0
2016-08-15 $80.64 $80.64 $80.64 $80.64 $25.62 0
2016-08-12 $78.36 $78.36 $78.36 $78.36 $24.90 0
2016-08-11 $78.00 $78.00 $78.00 $78.00 $24.78 0
2016-08-10 $76.56 $76.56 $76.56 $76.56 $24.33 0
2016-08-09 $77.40 $77.40 $77.40 $77.40 $24.59 0
2016-08-08 $77.76 $77.76 $77.76 $77.76 $24.71 0
2016-08-05 $77.04 $77.04 $77.04 $77.04 $24.48 0
2016-08-04 $76.80 $76.80 $76.80 $76.80 $24.40 0
2016-08-03 $76.32 $76.32 $76.32 $76.32 $24.25 0
2016-08-02 $74.64 $74.64 $74.64 $74.64 $23.72 0
2016-08-01 $74.76 $74.76 $74.76 $74.76 $23.76 0
2016-07-29 $76.32 $76.32 $76.32 $76.32 $24.25 0
2016-07-28 $75.84 $75.84 $75.84 $75.84 $24.10 0
2016-07-27 $76.44 $76.44 $76.44 $76.44 $24.29 0
2016-07-26 $77.52 $77.52 $77.52 $77.52 $24.63 0
2016-07-25 $77.52 $77.52 $77.52 $77.52 $24.63 0
2016-07-22 $78.60 $78.60 $78.60 $78.60 $24.98 0
2016-07-21 $78.96 $78.96 $78.96 $78.96 $25.09 0
2016-07-20 $79.80 $79.80 $79.80 $79.80 $25.36 0
2016-07-19 $80.04 $80.04 $80.04 $80.04 $25.43 0
2016-07-18 $80.88 $80.88 $80.88 $80.88 $25.70 0
2016-07-15 $81.36 $81.36 $81.36 $81.36 $25.85 0
2016-07-14 $81.36 $81.36 $81.36 $81.36 $25.85 0
2016-07-13 $80.88 $80.88 $80.88 $80.88 $25.70 0
2016-07-12 $82.44 $82.44 $82.44 $82.44 $26.20 0
2016-07-11 $80.16 $80.16 $80.16 $80.16 $25.47 0
2016-07-08 $80.88 $80.88 $80.88 $80.88 $25.70 0
2016-07-07 $80.28 $80.28 $80.28 $80.28 $25.51 0
2016-07-06 $82.80 $82.80 $82.80 $82.80 $26.31 0
2016-07-05 $82.56 $82.56 $82.56 $82.56 $26.23 0
2016-07-01 $85.20 $85.20 $85.20 $85.20 $27.07 0
2016-06-30 $84.48 $84.48 $84.48 $84.48 $26.84 0
2016-06-29 $85.80 $85.80 $85.80 $85.80 $27.26 0
2016-06-28 $84.24 $84.24 $84.24 $84.24 $26.77 0
2016-06-27 $82.68 $82.68 $82.68 $82.68 $26.27 0
2016-06-24 $83.40 $83.40 $83.40 $83.40 $26.50 0
2016-06-23 $86.04 $86.04 $86.04 $86.04 $27.34 0
2016-06-22 $85.20 $85.20 $85.20 $85.20 $27.07 0
2016-06-21 $85.92 $85.92 $85.92 $85.92 $27.30 0
2016-06-20 $86.40 $86.40 $86.40 $86.40 $27.45 0
2016-06-17 $85.32 $85.32 $85.32 $85.32 $27.11 0
2016-06-16 $82.80 $82.80 $82.80 $82.80 $26.31 0
2016-06-15 $84.36 $84.36 $84.36 $84.36 $26.81 0
2016-06-14 $85.68 $85.68 $85.68 $85.68 $27.23 0
2016-06-13 $85.68 $85.68 $85.68 $85.68 $27.23 0
2016-06-10 $86.16 $86.16 $86.16 $86.16 $27.38 0
2016-06-09 $87.84 $87.84 $87.84 $87.84 $27.91 0
2016-06-08 $88.56 $88.56 $88.56 $88.56 $28.14 0
2016-06-07 $87.00 $87.00 $87.00 $87.00 $27.64 0
2016-06-06 $86.16 $86.16 $86.16 $86.16 $27.38 0
2016-06-03 $85.20 $85.20 $85.20 $85.20 $27.07 0
2016-06-02 $85.08 $85.08 $85.08 $85.08 $27.03 0
2016-06-01 $84.84 $84.84 $84.84 $84.84 $26.96 0
2016-05-31 $84.12 $84.12 $84.12 $84.12 $26.73 0
2016-05-27 $84.60 $84.60 $84.60 $84.60 $26.88 0
2016-05-26 $84.60 $84.60 $84.60 $84.60 $26.88 0
2016-05-25 $84.60 $84.60 $84.60 $84.60 $26.88 0
2016-05-24 $83.52 $83.52 $83.52 $83.52 $26.54 0
2016-05-23 $83.04 $83.04 $83.04 $83.04 $26.39 0
2016-05-20 $83.52 $83.52 $83.52 $83.52 $26.54 0
2016-05-19 $83.64 $83.64 $83.64 $83.64 $26.58 0
2016-05-18 $83.88 $83.88 $83.88 $83.88 $26.65 0
2016-05-17 $84.72 $84.72 $84.72 $84.72 $26.92 0
2016-05-16 $83.88 $83.88 $83.88 $83.88 $26.65 0
2016-05-13 $82.32 $82.32 $82.32 $82.32 $26.16 0
2016-05-12 $82.68 $82.68 $82.68 $82.68 $26.27 0
2016-05-11 $82.20 $82.20 $82.20 $82.20 $26.12 0
2016-05-10 $80.52 $80.52 $80.52 $80.52 $25.59 0
2016-05-09 $78.48 $78.48 $78.48 $78.48 $24.94 0
2016-05-06 $80.16 $80.16 $80.16 $80.16 $25.47 0
2016-05-05 $79.80 $79.80 $79.80 $79.80 $25.36 0
2016-05-04 $79.80 $79.80 $79.80 $79.80 $25.36 0
2016-05-03 $80.04 $80.04 $80.04 $80.04 $25.43 0
2016-05-02 $81.48 $81.48 $81.48 $81.48 $25.89 0
2016-04-29 $82.80 $82.80 $82.80 $82.80 $26.31 0
2016-04-28 $82.56 $82.56 $82.56 $82.56 $26.23 0
2016-04-27 $81.84 $81.84 $81.84 $81.84 $26.01 0
2016-04-26 $80.64 $80.64 $80.64 $80.64 $25.62 0
2016-04-25 $79.20 $79.20 $79.20 $79.20 $25.17 0
2016-04-22 $79.92 $79.92 $79.92 $79.92 $25.40 0
2016-04-21 $80.16 $80.16 $80.16 $80.16 $25.47 0
2016-04-20 $80.76 $80.76 $80.76 $80.76 $25.66 0
2016-04-19 $78.96 $78.96 $78.96 $78.96 $25.09 0
2016-04-18 $77.28 $77.28 $77.28 $77.28 $24.56 0
2016-04-15 $77.28 $77.28 $77.28 $77.28 $24.56 0
2016-04-14 $78.00 $78.00 $78.00 $78.00 $24.78 0
2016-04-13 $78.48 $78.48 $78.48 $78.48 $24.94 0
2016-04-12 $78.60 $78.60 $78.60 $78.60 $24.98 0
2016-04-11 $76.68 $76.68 $76.68 $76.68 $24.37 0
2016-04-08 $76.08 $76.08 $76.08 $76.08 $24.17 0
2016-04-07 $73.56 $73.56 $73.56 $73.56 $23.37 0
2016-04-06 $74.04 $74.04 $74.04 $74.04 $23.53 0
2016-04-05 $72.36 $72.36 $72.36 $72.36 $22.99 0
2016-04-04 $72.36 $72.36 $72.36 $72.36 $22.99 0
2016-04-01 $73.68 $73.68 $73.68 $73.68 $23.41 0
2016-03-31 $75.12 $75.12 $75.12 $75.12 $23.87 0
2016-03-30 $75.12 $75.12 $75.12 $75.12 $23.87 0
2016-03-29 $75.84 $75.84 $75.84 $75.84 $24.10 0
2016-03-28 $76.44 $76.44 $76.44 $76.44 $24.29 0
2016-03-24 $76.32 $76.32 $76.32 $76.32 $24.25 0
2016-03-23 $76.56 $76.56 $76.56 $76.56 $24.33 0
2016-03-22 $78.60 $78.60 $78.60 $78.60 $24.98 0
2016-03-21 $78.36 $78.36 $78.36 $78.36 $24.90 0
2016-03-18 $78.24 $78.24 $78.24 $78.24 $24.86 0
2016-03-17 $78.72 $78.72 $78.72 $78.72 $25.01 0
2016-03-16 $77.16 $77.16 $77.16 $77.16 $24.52 0
2016-03-15 $75.48 $75.48 $75.48 $75.48 $23.98 0
2016-03-14 $76.20 $76.20 $76.20 $76.20 $24.21 0
2016-03-11 $77.04 $77.04 $77.04 $77.04 $24.48 0
2016-03-10 $76.44 $76.44 $76.44 $76.44 $24.29 0
2016-03-09 $76.68 $76.68 $76.68 $76.68 $24.37 0
2016-03-08 $75.24 $75.24 $75.24 $75.24 $23.91 0
2016-03-07 $76.68 $76.68 $76.68 $76.68 $24.37 0
2016-03-04 $74.16 $74.16 $74.16 $74.16 $23.56 0
2016-03-03 $72.84 $72.84 $72.84 $72.84 $23.15 0
2016-03-02 $72.36 $72.36 $72.36 $72.36 $22.99 0
2016-03-01 $72.12 $72.12 $72.12 $72.12 $22.92 0
2016-02-29 $71.64 $71.64 $71.64 $71.64 $22.76 0
2016-02-26 $70.92 $70.92 $70.92 $70.92 $22.54 0
2016-02-25 $71.04 $71.04 $71.04 $71.04 $22.57 0
2016-02-24 $70.56 $70.56 $70.56 $70.56 $22.42 0
2016-02-23 $69.84 $69.84 $69.84 $69.84 $22.19 0
2016-02-22 $71.16 $71.16 $71.16 $71.16 $22.61 0
2016-02-19 $69.48 $69.48 $69.48 $69.48 $22.08 0
2016-02-18 $70.80 $70.80 $70.80 $70.80 $22.50 0
2016-02-17 $71.04 $71.04 $71.04 $71.04 $22.57 0
2016-02-16 $68.88 $68.88 $68.88 $68.88 $21.89 0
2016-02-12 $69.24 $69.24 $69.24 $69.24 $22.00 0
2016-02-11 $67.80 $67.80 $67.80 $67.80 $21.54 0
2016-02-10 $67.56 $67.56 $67.56 $67.56 $21.47 0
2016-02-09 $67.44 $67.44 $67.44 $67.44 $21.43 0
2016-02-08 $69.48 $69.48 $69.48 $69.48 $22.08 0
2016-02-05 $70.80 $70.80 $70.80 $70.80 $22.50 0
2016-02-04 $71.76 $71.76 $71.76 $71.76 $22.80 0
2016-02-03 $72.36 $72.36 $72.36 $72.36 $22.99 0
2016-02-02 $69.84 $69.84 $69.84 $69.84 $22.19 0
2016-02-01 $71.40 $71.40 $71.40 $71.40 $22.69 0
2016-01-29 $73.44 $73.44 $73.44 $73.44 $23.34 0
2016-01-28 $72.96 $72.96 $72.96 $72.96 $23.18 0
2016-01-27 $71.40 $71.40 $71.40 $71.40 $22.69 0
2016-01-26 $70.44 $70.44 $70.44 $70.44 $22.38 0
2016-01-25 $68.64 $68.64 $68.64 $68.64 $21.81 0
2016-01-22 $70.92 $70.92 $70.92 $70.92 $22.54 0
2016-01-21 $68.16 $68.16 $68.16 $68.16 $21.66 0
2016-01-20 $66.96 $66.96 $66.96 $66.96 $21.28 0
2016-01-19 $67.68 $67.68 $67.68 $67.68 $21.51 0
2016-01-15 $68.28 $68.28 $68.28 $68.28 $21.70 0
2016-01-14 $70.32 $70.32 $70.32 $70.32 $22.34 0
2016-01-13 $69.60 $69.60 $69.60 $69.60 $22.12 0
2016-01-12 $70.08 $70.08 $70.08 $70.08 $22.27 0
2016-01-11 $70.92 $70.92 $70.92 $70.92 $22.54 0
2016-01-08 $73.08 $73.08 $73.08 $73.08 $23.22 0
2016-01-07 $73.32 $73.32 $73.32 $73.32 $23.30 0
2016-01-06 $74.16 $74.16 $74.16 $74.16 $23.56 0
2016-01-05 $76.32 $76.32 $76.32 $76.32 $24.25 0
2016-01-04 $77.04 $77.04 $77.04 $77.04 $24.48 0
2015-12-31 $77.52 $77.52 $77.52 $77.52 $24.63 0
2015-12-30 $77.04 $77.04 $77.04 $77.04 $24.48 0
2015-12-29 $78.24 $78.24 $78.24 $78.24 $24.86 0
2015-12-28 $76.80 $76.80 $76.80 $76.80 $24.40 0
2015-12-24 $78.24 $78.24 $78.24 $78.24 $24.86 0
2015-12-23 $77.88 $77.88 $77.88 $77.88 $24.75 0
2015-12-22 $75.96 $75.96 $75.96 $75.96 $24.14 0
2015-12-21 $75.96 $75.96 $75.96 $75.96 $24.14 0
2015-12-18 $76.32 $76.32 $76.32 $76.32 $24.25 0
2015-12-17 $75.84 $75.84 $75.84 $75.84 $24.10 0
2015-12-16 $76.68 $76.68 $76.68 $76.68 $24.37 0
2015-12-15 $78.24 $78.24 $78.24 $78.24 $24.86 0
2015-12-14 $77.64 $77.64 $77.64 $77.64 $24.67 0
2015-12-11 $78.24 $78.24 $78.24 $78.24 $24.86 0
2015-12-10 $79.68 $79.68 $79.68 $79.68 $25.32 0
2015-12-09 $80.16 $80.16 $80.16 $80.16 $25.47 0
2015-12-08 $80.04 $80.04 $80.04 $80.04 $25.43 0
2015-12-07 $80.76 $80.76 $80.76 $80.76 $25.66 0
2015-12-04 $84.00 $84.00 $84.00 $84.00 $26.69 0
2015-12-03 $84.60 $84.60 $84.60 $84.60 $26.88 0
2015-12-02 $83.04 $83.04 $83.04 $83.04 $26.39 0
2015-12-01 $85.44 $85.44 $85.44 $85.44 $27.15 0
2015-11-30 $84.96 $84.96 $84.96 $84.96 $27.00 0
2015-11-27 $85.68 $85.68 $85.68 $85.68 $27.23 0
2015-11-25 $87.12 $87.12 $87.12 $87.12 $27.68 0
2015-11-24 $87.36 $87.36 $87.36 $87.36 $27.76 0
2015-11-23 $85.80 $85.80 $85.80 $85.80 $27.26 0
2015-11-20 $85.32 $85.32 $85.32 $85.32 $27.11 0
2015-11-19 $85.44 $85.44 $85.44 $85.44 $27.15 0
2015-11-18 $85.32 $85.32 $85.32 $85.32 $27.11 0
2015-11-17 $85.08 $85.08 $85.08 $85.08 $27.03 0
2015-11-16 $86.40 $86.40 $86.40 $86.40 $27.45 0
2015-11-13 $85.80 $85.80 $85.80 $85.80 $27.26 0
2015-11-12 $87.00 $87.00 $87.00 $87.00 $27.64 0
2015-11-11 $88.44 $88.44 $88.44 $88.44 $28.10 0
2015-11-10 $89.52 $89.52 $89.52 $89.52 $28.45 0
2015-11-09 $89.88 $89.88 $89.88 $89.88 $28.56 0
2015-11-06 $90.84 $90.84 $90.84 $90.84 $28.86 0
2015-11-05 $91.56 $91.56 $91.56 $91.56 $29.09 0
2015-11-04 $92.52 $92.52 $92.52 $92.52 $29.40 0
2015-11-03 $94.80 $94.80 $94.80 $94.80 $30.12 0
2015-11-02 $92.76 $92.76 $92.76 $92.76 $29.47 0
2015-10-30 $93.48 $93.48 $93.48 $93.48 $29.70 0
2015-10-29 $92.52 $92.52 $92.52 $92.52 $29.40 0
2015-10-28 $93.12 $93.12 $93.12 $93.12 $29.59 0
2015-10-27 $90.36 $90.36 $90.36 $90.36 $28.71 0
2015-10-26 $91.08 $91.08 $91.08 $91.08 $28.94 0
2015-10-23 $92.04 $92.04 $92.04 $92.04 $29.25 0
2015-10-22 $92.88 $92.88 $92.88 $92.88 $29.51 0
2015-10-21 $92.52 $92.52 $92.52 $92.52 $29.40 0
2015-10-20 $93.48 $93.48 $93.48 $93.48 $29.70 0
2015-10-19 $93.36 $93.36 $93.36 $93.36 $29.67 0
2015-10-16 $95.16 $95.16 $95.16 $95.16 $30.24 0
2015-10-15 $94.56 $94.56 $94.56 $94.56 $30.05 0
2015-10-14 $94.92 $94.92 $94.92 $94.92 $30.16 0
2015-10-13 $94.68 $94.68 $94.68 $94.68 $30.09 0
2015-10-12 $95.76 $95.76 $95.76 $95.76 $30.43 0
2015-10-09 $98.40 $98.40 $98.40 $98.40 $31.27 0
2015-10-08 $98.04 $98.04 $98.04 $98.04 $31.15 0
2015-10-07 $96.96 $96.96 $96.96 $96.96 $30.81 0
2015-10-06 $97.44 $97.44 $97.44 $97.44 $30.96 0
2015-10-05 $94.56 $94.56 $94.56 $94.56 $30.05 0
2015-10-02 $93.36 $93.36 $93.36 $93.36 $29.67 0
2015-10-01 $92.88 $92.88 $92.88 $92.88 $29.51 0
2015-09-30 $93.72 $93.72 $93.72 $93.72 $29.78 0
2015-09-29 $93.24 $93.24 $93.24 $93.24 $29.63 0
2015-09-28 $92.52 $92.52 $92.52 $92.52 $29.40 0
2015-09-25 $93.96 $93.96 $93.96 $93.96 $29.86 0
2015-09-24 $93.48 $93.48 $93.48 $93.48 $29.70 0
2015-09-23 $93.00 $93.00 $93.00 $93.00 $29.55 0
2015-09-22 $94.20 $94.20 $94.20 $94.20 $29.93 0
2015-09-21 $94.68 $94.68 $94.68 $94.68 $30.09 0
2015-09-18 $93.12 $93.12 $93.12 $93.12 $29.59 0
2015-09-17 $95.40 $95.40 $95.40 $95.40 $30.31 0
2015-09-16 $95.88 $95.88 $95.88 $95.88 $30.47 0
2015-09-15 $93.96 $93.96 $93.96 $93.96 $29.86 0
2015-09-14 $93.60 $93.60 $93.60 $93.60 $29.74 0
2015-09-11 $94.80 $94.80 $94.80 $94.80 $30.12 0
2015-09-10 $95.64 $95.64 $95.64 $95.64 $30.39 0
2015-09-09 $94.08 $94.08 $94.08 $94.08 $29.89 0
2015-09-08 $96.00 $96.00 $96.00 $96.00 $30.50 0
2015-09-04 $95.64 $95.64 $95.64 $95.64 $30.39 0
2015-09-03 $96.96 $96.96 $96.96 $96.96 $30.81 0
2015-09-02 $96.12 $96.12 $96.12 $96.12 $30.54 0
2015-09-01 $95.16 $95.16 $95.16 $95.16 $30.24 0
2015-08-31 $99.48 $99.48 $99.48 $99.48 $31.61 0
2015-08-28 $96.00 $96.00 $96.00 $96.00 $30.50 0

COMMODITIES STRATEGY FUND CLASS A (RYMEX) News Headlines

Recent COMMODITIES STRATEGY FUND CLASS A (RYMEX) News
Similar Companies to COMMODITIES STRATEGY FUND CLASS A (RYMEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.