RUSSELL 2000 1.5X STRATEGY FUND CLASS H (RYMKX) Exchange: NMFQS

Data as of Aug. 20, 2025

$56.09 ($0.32) 0.57%

RUSSELL 2000 1.5X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on RUSSELL 2000 1.5X STRATEGY FUND CLASS H.
Daily Information Data
Date Aug. 20, 2025
Open $56.09
Previous Close $56.09
High $56.09
Low $56.09
Adjusted Open $56.09
Previous Adjusted Close $56.09
Adjusted High $56.09
Adjusted Low $56.09

About RUSSELL 2000 1.5X STRATEGY FUND CLASS H (RYMKX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund’s exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies included in the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The Russell 2000® Index is composed of the 2,000 smallest companies in the Russell 3000® Index, representing approximately 10% of the Russell 3000® total market capitalization and consisting of capitalizations ranging from $41 million to $12.4 billion as of June 30, 2020. The Russell 3000® Index is composed of the 3,000 largest U.S. companies ranked by total market capitalization, representing approximately 98% of the U.S. investable equity market. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, Information Technology Sector, and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for RUSSELL 2000 1.5X STRATEGY FUND CLASS H (RYMKX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-07-24 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-07-23 $56.85 $56.85 $56.85 $56.85 $56.85 0
2025-07-22 $55.59 $55.59 $55.59 $55.59 $55.59 0
2025-07-21 $54.93 $54.93 $54.93 $54.93 $54.93 0
2025-07-18 $55.27 $55.27 $55.27 $55.27 $55.27 0
2025-07-17 $55.80 $55.80 $55.80 $55.80 $55.80 0
2025-07-16 $54.81 $54.81 $54.81 $54.81 $54.81 0
2025-07-15 $54.02 $54.02 $54.02 $54.02 $54.02 0
2025-07-14 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-07-11 $55.14 $55.14 $55.14 $55.14 $55.14 0
2025-07-10 $56.23 $56.23 $56.23 $56.23 $56.23 0
2025-07-09 $55.83 $55.83 $55.83 $55.83 $55.83 0
2025-07-08 $54.95 $54.95 $54.95 $54.95 $54.95 0
2025-07-07 $54.42 $54.42 $54.42 $54.42 $54.42 0
2025-07-03 $55.72 $55.72 $55.72 $55.72 $55.72 0
2025-07-02 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-07-01 $53.81 $53.81 $53.81 $53.81 $53.81 0
2025-06-30 $53.03 $53.03 $53.03 $53.03 $53.03 0
2025-06-27 $52.91 $52.91 $52.91 $52.91 $52.91 0
2025-06-26 $52.90 $52.90 $52.90 $52.90 $52.90 0
2025-06-25 $51.61 $51.61 $51.61 $51.61 $51.61 0
2025-06-24 $52.53 $52.53 $52.53 $52.53 $52.53 0
2025-06-23 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-06-20 $50.66 $50.66 $50.66 $50.66 $50.66 0
2025-06-18 $50.80 $50.80 $50.80 $50.80 $50.80 0
2025-06-17 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-06-16 $51.22 $51.22 $51.22 $51.22 $51.22 0
2025-06-13 $50.37 $50.37 $50.37 $50.37 $50.37 0
2025-06-12 $51.81 $51.81 $51.81 $51.81 $51.81 0
2025-06-11 $52.10 $52.10 $52.10 $52.10 $52.10 0
2025-06-10 $52.41 $52.41 $52.41 $52.41 $52.41 0
2025-06-09 $51.97 $51.97 $51.97 $51.97 $51.97 0
2025-06-06 $51.54 $51.54 $51.54 $51.54 $51.54 0
2025-06-05 $50.28 $50.28 $50.28 $50.28 $50.28 0
2025-06-04 $50.31 $50.31 $50.31 $50.31 $50.31 0
2025-06-03 $50.48 $50.48 $50.48 $50.48 $50.48 0
2025-06-02 $49.32 $49.32 $49.32 $49.32 $49.32 0
2025-05-30 $49.18 $49.18 $49.18 $49.18 $49.18 0
2025-05-29 $49.48 $49.48 $49.48 $49.48 $49.48 0
2025-05-28 $49.23 $49.23 $49.23 $49.23 $49.23 0
2025-05-27 $50.05 $50.05 $50.05 $50.05 $50.05 0
2025-05-23 $48.26 $48.26 $48.26 $48.26 $48.26 0
2025-05-22 $48.48 $48.48 $48.48 $48.48 $48.48 0
2025-05-21 $48.51 $48.51 $48.51 $48.51 $48.51 0
2025-05-20 $50.64 $50.64 $50.64 $50.64 $50.64 0
2025-05-19 $50.60 $50.60 $50.60 $50.60 $50.60 0
2025-05-16 $50.94 $50.94 $50.94 $50.94 $50.94 0
2025-05-15 $50.27 $50.27 $50.27 $50.27 $50.27 0
2025-05-14 $49.86 $49.86 $49.86 $49.86 $49.86 0
2025-05-13 $50.53 $50.53 $50.53 $50.53 $50.53 0
2025-05-12 $50.18 $50.18 $50.18 $50.18 $50.18 0
2025-05-09 $47.72 $47.72 $47.72 $47.72 $47.72 0
2025-05-08 $47.85 $47.85 $47.85 $47.85 $47.85 0
2025-05-07 $46.55 $46.55 $46.55 $46.55 $46.55 0
2025-05-06 $46.33 $46.33 $46.33 $46.33 $46.33 0
2025-05-05 $47.08 $47.08 $47.08 $47.08 $47.08 0
2025-05-02 $47.66 $47.66 $47.66 $47.66 $47.66 0
2025-05-01 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-04-30 $45.69 $45.69 $45.69 $45.69 $45.69 0
2025-04-29 $46.12 $46.12 $46.12 $46.12 $46.12 0
2025-04-28 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-04-25 $45.47 $45.47 $45.47 $45.47 $45.47 0
2025-04-24 $45.47 $45.47 $45.47 $45.47 $45.47 0
2025-04-23 $44.14 $44.14 $44.14 $44.14 $44.14 0
2025-04-22 $43.16 $43.16 $43.16 $43.16 $43.16 0
2025-04-21 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-17 $42.86 $42.86 $42.86 $42.86 $42.86 0
2025-04-16 $42.29 $42.29 $42.29 $42.29 $42.29 0
2025-04-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2025-04-14 $42.89 $42.89 $42.89 $42.89 $42.89 0
2025-04-11 $42.18 $42.18 $42.18 $42.18 $42.18 0
2025-04-10 $41.22 $41.22 $41.22 $41.22 $41.22 0
2025-04-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2025-04-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-04-07 $40.67 $40.67 $40.67 $40.67 $40.67 0
2025-04-04 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-04-03 $44.17 $44.17 $44.17 $44.17 $44.17 0
2025-04-02 $49.03 $49.03 $49.03 $49.03 $49.03 0
2025-04-01 $47.85 $47.85 $47.85 $47.85 $47.85 0
2025-03-31 $47.84 $47.84 $47.84 $47.84 $47.84 0
2025-03-28 $48.22 $48.22 $48.22 $48.22 $48.22 0
2025-03-27 $49.76 $49.76 $49.76 $49.76 $49.76 0
2025-03-26 $50.06 $50.06 $50.06 $50.06 $50.06 0
2025-03-25 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-03-24 $51.35 $51.35 $51.35 $51.35 $51.35 0
2025-03-21 $49.48 $49.48 $49.48 $49.48 $49.48 0
2025-03-20 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-03-19 $50.40 $50.40 $50.40 $50.40 $50.40 0
2025-03-18 $49.24 $49.24 $49.24 $49.24 $49.24 0
2025-03-17 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-03-14 $49.04 $49.04 $49.04 $49.04 $49.04 0
2025-03-13 $47.24 $47.24 $47.24 $47.24 $47.24 0
2025-03-12 $48.42 $48.42 $48.42 $48.42 $48.42 0
2025-03-11 $48.32 $48.32 $48.32 $48.32 $48.32 0
2025-03-10 $48.17 $48.17 $48.17 $48.17 $48.17 0
2025-03-07 $50.21 $50.21 $50.21 $50.21 $50.21 0
2025-03-06 $49.90 $49.90 $49.90 $49.90 $49.90 0
2025-03-05 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-03-04 $50.37 $50.37 $50.37 $50.37 $50.37 0
2025-03-03 $51.21 $51.21 $51.21 $51.21 $51.21 0
2025-02-28 $53.46 $53.46 $53.46 $53.46 $53.46 0
2025-02-27 $52.60 $52.60 $52.60 $52.60 $52.60 0
2025-02-26 $53.88 $53.88 $53.88 $53.88 $53.88 0
2025-02-25 $53.74 $53.74 $53.74 $53.74 $53.74 0
2025-02-24 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-21 $54.69 $54.69 $54.69 $54.69 $54.69 0
2025-02-20 $57.20 $57.20 $57.20 $57.20 $57.20 0
2025-02-19 $58.00 $58.00 $58.00 $58.00 $58.00 0
2025-02-18 $58.31 $58.31 $58.31 $58.31 $58.31 0
2025-02-14 $57.91 $57.91 $57.91 $57.91 $57.91 0
2025-02-13 $57.99 $57.99 $57.99 $57.99 $57.99 0
2025-02-12 $57.00 $57.00 $57.00 $57.00 $57.00 0
2025-02-11 $57.76 $57.76 $57.76 $57.76 $57.76 0
2025-02-10 $58.23 $58.23 $58.23 $58.23 $58.23 0
2025-02-07 $57.92 $57.92 $57.92 $57.92 $57.92 0
2025-02-06 $58.98 $58.98 $58.98 $58.98 $58.98 0
2025-02-05 $59.33 $59.33 $59.33 $59.33 $59.33 0
2025-02-04 $58.34 $58.34 $58.34 $58.34 $58.34 0
2025-02-03 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-01-31 $58.26 $58.26 $58.26 $58.26 $58.26 0
2025-01-30 $59.03 $59.03 $59.03 $59.03 $59.03 0
2025-01-29 $58.11 $58.11 $58.11 $58.11 $58.11 0
2025-01-28 $58.34 $58.34 $58.34 $58.34 $58.34 0
2025-01-27 $58.17 $58.17 $58.17 $58.17 $58.17 0
2025-01-24 $59.08 $59.08 $59.08 $59.08 $59.08 0
2025-01-23 $59.35 $59.35 $59.35 $59.35 $59.35 0
2025-01-22 $58.94 $58.94 $58.94 $58.94 $58.94 0
2025-01-21 $59.50 $59.50 $59.50 $59.50 $59.50 0
2025-01-17 $57.91 $57.91 $57.91 $57.91 $57.91 0
2025-01-16 $57.57 $57.57 $57.57 $57.57 $57.57 0
2025-01-15 $57.44 $57.44 $57.44 $57.44 $57.44 0
2025-01-14 $55.78 $55.78 $55.78 $55.78 $55.78 0
2025-01-13 $54.85 $54.85 $54.85 $54.85 $54.85 0
2025-01-10 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-01-08 $56.56 $56.56 $56.56 $56.56 $56.56 0
2025-01-07 $56.97 $56.97 $56.97 $56.97 $56.97 0
2025-01-06 $57.62 $57.62 $57.62 $57.62 $57.62 0
2025-01-03 $57.70 $57.70 $57.70 $57.70 $57.70 0
2025-01-02 $56.32 $56.32 $56.32 $56.32 $56.32 0
2024-12-31 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-12-30 $56.16 $56.16 $56.16 $56.16 $56.16 0
2024-12-27 $56.80 $56.80 $56.80 $56.80 $56.80 0
2024-12-26 $58.17 $58.17 $58.17 $58.17 $58.17 0
2024-12-24 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-12-23 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-12-20 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-12-19 $55.98 $55.98 $55.98 $55.98 $55.98 0
2024-12-18 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-12-17 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-12-16 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-12-13 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-12-12 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-12-11 $63.48 $63.48 $63.48 $63.48 $62.73 0
2024-12-10 $63.03 $63.03 $63.03 $63.03 $62.29 0
2024-12-09 $63.44 $63.44 $63.44 $63.44 $62.70 0
2024-12-06 $64.08 $64.08 $64.08 $64.08 $63.33 0
2024-12-05 $63.59 $63.59 $63.59 $63.59 $62.84 0
2024-12-04 $64.80 $64.80 $64.80 $64.80 $64.04 0
2024-12-03 $64.40 $64.40 $64.40 $64.40 $63.64 0
2024-12-02 $65.12 $65.12 $65.12 $65.12 $64.36 0
2024-11-29 $65.15 $65.15 $65.15 $65.15 $64.39 0
2024-11-27 $64.80 $64.80 $64.80 $64.80 $64.04 0
2024-11-26 $64.73 $64.73 $64.73 $64.73 $63.97 0
2024-11-25 $65.45 $65.45 $65.45 $65.45 $64.68 0
2024-11-22 $64.04 $64.04 $64.04 $64.04 $63.29 0
2024-11-21 $62.36 $62.36 $62.36 $62.36 $61.63 0
2024-11-20 $60.86 $60.86 $60.86 $60.86 $60.15 0
2024-11-19 $60.84 $60.84 $60.84 $60.84 $60.13 0
2024-11-18 $60.13 $60.13 $60.13 $60.13 $59.42 0
2024-11-15 $60.03 $60.03 $60.03 $60.03 $60.03 0
2024-11-14 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-11-13 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-11-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-11-11 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-11-08 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-11-07 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-11-06 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-11-05 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-11-04 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-11-01 $56.52 $56.52 $56.52 $56.52 $56.52 0
2024-10-31 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-10-30 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-10-29 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-10-28 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-10-25 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-10-24 $56.92 $56.92 $56.92 $56.92 $56.92 0
2024-10-23 $56.73 $56.73 $56.73 $56.73 $56.73 0
2024-10-22 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-10-21 $57.74 $57.74 $57.74 $57.74 $57.74 0
2024-10-18 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-10-17 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-10-16 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-10-15 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-10-14 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-10-11 $57.61 $57.61 $57.61 $57.61 $57.61 0
2024-10-10 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-10-09 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-10-08 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-10-07 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-10-04 $56.82 $56.82 $56.82 $56.82 $56.82 0
2024-10-03 $55.59 $55.59 $55.59 $55.59 $55.59 0
2024-10-02 $56.17 $56.17 $56.17 $56.17 $56.17 0
2024-10-01 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-09-30 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-09-27 $57.30 $57.30 $57.30 $57.30 $57.30 0
2024-09-26 $56.73 $56.73 $56.73 $56.73 $56.73 0
2024-09-25 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-09-24 $57.30 $57.30 $57.30 $57.30 $57.30 0
2024-09-23 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-09-20 $57.47 $57.47 $57.47 $57.47 $57.47 0
2024-09-19 $58.45 $58.45 $58.45 $58.45 $58.45 0
2024-09-18 $56.67 $56.67 $56.67 $56.67 $56.67 0
2024-09-17 $56.64 $56.64 $56.64 $56.64 $56.64 0
2024-09-16 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-09-13 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-09-12 $53.75 $53.75 $53.75 $53.75 $53.75 0
2024-09-11 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-09-10 $52.55 $52.55 $52.55 $52.55 $52.55 0
2024-09-09 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-09-06 $52.34 $52.34 $52.34 $52.34 $52.34 0
2024-09-05 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-09-04 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-09-03 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-08-30 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-08-29 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-08-28 $56.08 $56.08 $56.08 $56.08 $56.08 0
2024-08-27 $56.64 $56.64 $56.64 $56.64 $56.64 0
2024-08-26 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-08-23 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-08-22 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-08-21 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-08-20 $54.35 $54.35 $54.35 $54.35 $54.35 0
2024-08-19 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-08-16 $54.35 $54.35 $54.35 $54.35 $54.35 0
2024-08-15 $54.11 $54.11 $54.11 $54.11 $54.11 0
2024-08-14 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-08-13 $52.59 $52.59 $52.59 $52.59 $52.59 0
2024-08-12 $51.36 $51.36 $51.36 $51.36 $51.36 0
2024-08-09 $52.06 $52.06 $52.06 $52.06 $52.06 0
2024-08-08 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-08-07 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-08-06 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-08-05 $50.55 $50.55 $50.55 $50.55 $50.55 0
2024-08-02 $53.25 $53.25 $53.25 $53.25 $53.25 0
2024-08-01 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-07-31 $58.90 $58.90 $58.90 $58.90 $58.90 0
2024-07-30 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-07-29 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-07-26 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-07-25 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-07-24 $56.64 $56.64 $56.64 $56.64 $56.64 0
2024-07-23 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-07-22 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-07-19 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-07-18 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-07-17 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-07-16 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-07-15 $56.42 $56.42 $56.42 $56.42 $56.42 0
2024-07-12 $54.95 $54.95 $54.95 $54.95 $54.95 0
2024-07-11 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-07-10 $51.32 $51.32 $51.32 $51.32 $51.32 0
2024-07-09 $50.50 $50.50 $50.50 $50.50 $50.50 0
2024-07-08 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-07-05 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-07-03 $50.78 $50.78 $50.78 $50.78 $50.78 0
2024-07-02 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-07-01 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-06-28 $51.21 $51.21 $51.21 $51.21 $51.21 0
2024-06-27 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-06-26 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-06-25 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-06-24 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-06-21 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-06-20 $50.10 $50.10 $50.10 $50.10 $50.10 0
2024-06-18 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-06-17 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-06-14 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-06-13 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-06-12 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-06-11 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-06-10 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-06-07 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-06-06 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-06-05 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-06-04 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-06-03 $51.73 $51.73 $51.73 $51.73 $51.73 0
2024-05-31 $52.12 $52.12 $52.12 $52.12 $52.12 0
2024-05-30 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-05-29 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-05-28 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-05-24 $52.13 $52.13 $52.13 $52.13 $52.13 0
2024-05-23 $51.35 $51.35 $51.35 $51.35 $51.35 0
2024-05-22 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-05-21 $53.26 $53.26 $53.26 $53.26 $53.26 0
2024-05-20 $53.41 $53.41 $53.41 $53.41 $53.41 0
2024-05-17 $53.16 $53.16 $53.16 $53.16 $53.16 0
2024-05-16 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-05-15 $53.70 $53.70 $53.70 $53.70 $53.70 0
2024-05-14 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-05-13 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-05-10 $51.81 $51.81 $51.81 $51.81 $51.81 0
2024-05-09 $52.36 $52.36 $52.36 $52.36 $52.36 0
2024-05-08 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-05-07 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-05-06 $51.86 $51.86 $51.86 $51.86 $51.86 0
2024-05-03 $50.93 $50.93 $50.93 $50.93 $50.93 0
2024-05-02 $50.20 $50.20 $50.20 $50.20 $50.20 0
2024-05-01 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-04-30 $48.64 $48.64 $48.64 $48.64 $48.64 0
2024-04-29 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-04-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-04-25 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-04-24 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-04-23 $49.76 $49.76 $49.76 $49.76 $49.76 0
2024-04-22 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-04-19 $47.74 $47.74 $47.74 $47.74 $47.74 0
2024-04-18 $47.58 $47.58 $47.58 $47.58 $47.58 0
2024-04-17 $47.76 $47.76 $47.76 $47.76 $47.76 0
2024-04-16 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-04-15 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-04-12 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-04-11 $51.32 $51.32 $51.32 $51.32 $51.32 0
2024-04-10 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-04-09 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-04-08 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-04-05 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-04-04 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-04-03 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-04-02 $52.24 $52.24 $52.24 $52.24 $52.24 0
2024-04-01 $53.69 $53.69 $53.69 $53.69 $53.69 0
2024-03-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-03-27 $54.18 $54.18 $54.18 $54.18 $54.18 0
2024-03-26 $52.46 $52.46 $52.46 $52.46 $52.46 0
2024-03-25 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-03-22 $52.54 $52.54 $52.54 $52.54 $52.54 0
2024-03-21 $53.57 $53.57 $53.57 $53.57 $53.57 0
2024-03-20 $52.66 $52.66 $52.66 $52.66 $52.66 0
2024-03-19 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-03-18 $50.78 $50.78 $50.78 $50.78 $50.78 0
2024-03-15 $51.33 $51.33 $51.33 $51.33 $51.33 0
2024-03-14 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-03-13 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-03-12 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-03-11 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-03-08 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-03-07 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-03-06 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-03-05 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-03-04 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-03-01 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-02-29 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-02-28 $51.39 $51.39 $51.39 $51.39 $51.39 0
2024-02-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-02-26 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-02-23 $50.51 $50.51 $50.51 $50.51 $50.51 0
2024-02-22 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-02-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-02-20 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-02-16 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-02-15 $52.26 $52.26 $52.26 $52.26 $52.26 0
2024-02-14 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-02-13 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-02-12 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-02-09 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-02-08 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-02-07 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-02-06 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-02-05 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-02-02 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-02-01 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-01-31 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-01-30 $49.96 $49.96 $49.96 $49.96 $49.96 0
2024-01-29 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-01-26 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-01-25 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-01-24 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-01-23 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-01-22 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-01-19 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-01-18 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-01-17 $46.93 $46.93 $46.93 $46.93 $46.93 0
2024-01-16 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-01-12 $48.36 $48.36 $48.36 $48.36 $48.36 0
2024-01-11 $48.54 $48.54 $48.54 $48.54 $48.54 0
2024-01-10 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-01-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-08 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-01-05 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-01-04 $48.64 $48.64 $48.64 $48.64 $48.64 0
2024-01-03 $48.71 $48.71 $48.71 $48.71 $48.71 0
2024-01-02 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-12-29 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-12-28 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-12-27 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-12-26 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-12-22 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-12-21 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-12-20 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-12-19 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-12-18 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-12-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-12-14 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-12-13 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-12-12 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-12-11 $46.08 $46.08 $46.08 $46.08 $45.97 0
2023-12-08 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-12-07 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-12-06 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-12-05 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-12-04 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-12-01 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-11-30 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-11-29 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-11-28 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-11-27 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-11-24 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-11-22 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-11-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-11-20 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-11-17 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-11-16 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-11-15 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-11-14 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-11-13 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-11-10 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-11-09 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-11-08 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-11-07 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-11-06 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-11-03 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-11-02 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-11-01 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-10-31 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-10-30 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-10-27 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-10-26 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-10-25 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-10-24 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-10-23 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-10-20 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-10-19 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-10-18 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-10-17 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-10-16 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-10-13 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-10-12 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-10-11 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-10-10 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-10-09 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-10-06 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-10-05 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-10-04 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-10-03 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-10-02 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-09-29 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-09-28 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-09-27 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-09-26 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-09-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-09-22 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-09-21 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-09-20 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-09-19 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-09-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-15 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-09-14 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-09-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-09-12 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-09-11 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-09-08 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-07 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-09-06 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-09-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-09-01 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-08-31 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-08-30 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-08-29 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-08-28 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-08-25 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-08-24 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-08-23 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-08-22 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-08-21 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-08-18 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-17 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-08-16 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-08-15 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-08-14 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-08-11 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-08-10 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-08-09 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-08-08 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-08-07 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-08-04 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-08-03 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-08-02 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-08-01 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-07-31 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-07-28 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-07-27 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-07-26 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-07-25 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-07-24 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-07-21 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-07-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-07-19 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-07-18 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-07-17 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-07-14 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-07-13 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-07-12 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-07-11 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-07-10 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-07-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-07-06 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-07-05 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-07-03 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-06-30 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-06-29 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-06-28 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-06-27 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-06-26 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-06-23 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-06-22 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-06-21 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-06-20 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-06-16 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-06-15 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-06-14 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-06-13 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-06-12 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-06-09 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-06-08 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-06-07 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-06-06 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-06-05 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-06-02 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-06-01 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-05-31 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-05-30 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-05-26 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-05-25 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-05-24 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-05-23 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-05-22 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-05-19 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-05-18 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-17 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-16 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-05-15 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-12 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-05-11 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-05-10 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-05-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-08 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-05-05 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-05-04 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-05-03 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-05-02 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-05-01 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-04-28 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-04-27 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-04-26 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-04-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-04-24 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-04-21 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-04-20 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-04-19 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-04-18 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-04-17 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-04-14 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-04-13 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-04-12 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-04-11 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-04-10 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-04-06 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-04-05 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-04-04 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-04-03 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-03-31 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-03-30 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-03-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-03-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-03-27 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-03-24 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-03-23 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-03-22 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-03-21 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-03-20 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-03-17 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-03-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-03-15 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-03-14 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-03-13 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-03-10 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-03-09 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-03-08 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-03-07 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-03-06 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-03-03 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-02 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-03-01 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-02-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-27 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-02-24 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-02-23 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-02-22 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-02-21 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-02-17 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-02-16 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-02-15 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-02-14 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-02-13 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-02-10 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-02-09 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-02-08 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-02-07 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-02-06 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-02-03 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-02-02 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-02-01 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-01-31 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-01-30 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-01-27 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-01-26 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-01-25 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-01-24 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-01-23 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-01-20 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-01-19 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-01-18 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-01-17 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-01-13 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-01-12 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-01-11 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-01-10 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-01-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-01-06 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-01-05 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-01-04 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-01-03 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-30 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-12-29 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-12-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-27 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-12-23 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-12-22 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-12-21 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-12-20 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-12-19 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-12-16 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-12-15 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-12-14 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-12-13 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-12-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-09 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-12-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-07 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-12-06 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-12-05 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-12-02 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-12-01 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-11-30 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-11-29 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-11-28 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-11-25 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-11-23 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-11-22 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-11-21 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-11-18 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-11-17 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-11-16 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-11-15 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-11-14 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-11-11 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-11-10 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-11-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-11-08 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-11-07 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-11-04 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-11-03 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-11-02 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-11-01 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-10-31 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-10-28 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-10-27 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-10-26 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-10-25 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-10-24 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-10-21 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-10-20 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-10-19 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-10-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-10-17 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-10-14 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-10-13 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-10-12 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-10-11 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-10-10 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-10-07 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-10-06 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-10-05 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-10-04 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-10-03 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-09-30 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-09-29 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-09-28 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-09-27 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-09-26 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-09-23 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-09-22 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-09-21 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-09-20 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-09-19 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-09-16 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-09-15 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-09-14 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-09-13 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-09-12 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-09-09 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-09-08 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-09-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-06 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-09-02 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-09-01 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-31 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-08-30 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-08-29 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-08-26 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-08-25 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-23 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-08-22 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-08-19 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-08-18 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-08-17 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-08-16 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-08-15 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-08-12 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-08-11 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-08-10 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-08-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-08 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-08-05 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-08-04 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-08-03 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-08-02 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-08-01 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-07-29 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-07-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-07-27 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-07-26 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-07-25 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-07-22 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-07-21 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-07-20 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-07-19 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-07-18 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-07-15 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-07-14 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-07-13 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-07-12 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-07-11 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-07-08 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-07-07 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-07-06 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-07-05 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-07-01 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-06-30 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-06-29 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-06-28 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-06-27 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-06-24 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-06-23 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-06-22 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-06-21 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-06-17 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-06-16 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-06-15 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-06-14 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-06-13 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-06-10 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-06-09 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-06-08 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-06-07 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-06-06 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-06-03 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-06-02 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-06-01 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-05-31 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-05-27 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-05-26 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-05-25 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-05-24 $43.93 $43.93 $43.93 $43.93 $43.93 0
2022-05-23 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-05-20 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-05-19 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-05-18 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-05-17 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-05-16 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-05-13 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-05-12 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-05-11 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-05-10 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-05-09 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-05-06 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-05-05 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-05-04 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-05-03 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-05-02 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-04-29 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-04-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-04-27 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-04-26 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-04-25 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-04-22 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-04-21 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-04-20 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-04-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-18 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-04-14 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-04-13 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-04-12 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-04-11 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-04-08 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-04-07 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-04-06 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-04-05 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-04-04 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-04-01 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-03-31 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-03-30 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-03-29 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-03-28 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-03-25 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-03-24 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-03-23 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-03-22 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-03-21 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-03-18 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-03-17 $56.05 $56.05 $56.05 $56.05 $56.05 0
2022-03-16 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-03-15 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-03-14 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-03-11 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-03-10 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-03-09 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-03-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-07 $51.54 $51.54 $51.54 $51.54 $51.54 0
2022-03-04 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-03-03 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-03-02 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-03-01 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-02-28 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-02-25 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-02-24 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-02-23 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-02-22 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-02-18 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-02-17 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-02-16 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-02-15 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-02-14 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-02-11 $54.83 $54.83 $54.83 $54.83 $54.83 0
2022-02-10 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-09 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-02-08 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-02-07 $54.16 $54.16 $54.16 $54.16 $54.16 0
2022-02-04 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-02-03 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-02-02 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-02-01 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-01-31 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-01-28 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-01-27 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-01-26 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-01-25 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-01-24 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-01-21 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-01-20 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-01-19 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-01-18 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-01-14 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-01-13 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-01-12 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-01-11 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-01-10 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-01-07 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-01-06 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-01-05 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-01-04 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-01-03 $65.23 $65.23 $65.23 $65.23 $65.23 0
2021-12-31 $64.06 $64.06 $64.06 $64.06 $64.06 0
2021-12-30 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-12-29 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-12-28 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-12-27 $64.73 $64.73 $64.73 $64.73 $64.73 0
2021-12-23 $63.88 $63.88 $63.88 $63.88 $63.88 0
2021-12-22 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-12-21 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-12-20 $59.61 $59.61 $59.61 $59.61 $59.61 0
2021-12-17 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-16 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-12-15 $61.96 $61.96 $61.96 $61.96 $61.96 0
2021-12-14 $60.47 $60.47 $60.47 $60.47 $60.47 0
2021-12-13 $61.34 $61.34 $61.34 $61.34 $61.34 0
2021-12-10 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-12-09 $103.11 $103.11 $103.11 $103.11 $103.11 0
2021-12-08 $103.11 $103.11 $103.11 $103.11 $76.09 0
2021-12-07 $101.90 $101.90 $101.90 $101.90 $75.20 0
2021-12-06 $98.53 $98.53 $98.53 $98.53 $72.71 0
2021-12-03 $95.59 $95.59 $95.59 $95.59 $70.54 0
2021-12-02 $98.76 $98.76 $98.76 $98.76 $72.88 0
2021-12-01 $94.85 $94.85 $94.85 $94.85 $70.00 0
2021-11-30 $98.31 $98.31 $98.31 $98.31 $72.55 0
2021-11-29 $101.22 $101.22 $101.22 $101.22 $74.70 0
2021-11-26 $101.47 $101.47 $101.47 $101.47 $74.88 0
2021-11-24 $107.40 $107.40 $107.40 $107.40 $79.26 0
2021-11-23 $107.15 $107.15 $107.15 $107.15 $79.08 0
2021-11-22 $107.40 $107.40 $107.40 $107.40 $79.26 0
2021-11-19 $108.23 $108.23 $108.23 $108.23 $79.87 0
2021-11-18 $109.66 $109.66 $109.66 $109.66 $80.93 0
2021-11-17 $110.59 $110.59 $110.59 $110.59 $81.61 0
2021-11-16 $112.57 $112.57 $112.57 $112.57 $83.08 0
2021-11-15 $112.28 $112.28 $112.28 $112.28 $82.86 0
2021-11-12 $113.04 $113.04 $113.04 $113.04 $83.42 0
2021-11-11 $112.84 $112.84 $112.84 $112.84 $83.28 0
2021-11-10 $111.48 $111.48 $111.48 $111.48 $82.27 0
2021-11-09 $114.15 $114.15 $114.15 $114.15 $84.24 0
2021-11-08 $115.24 $115.24 $115.24 $115.24 $85.05 0
2021-11-05 $114.83 $114.83 $114.83 $114.83 $84.74 0
2021-11-04 $112.39 $112.39 $112.39 $112.39 $82.94 0
2021-11-03 $112.51 $112.51 $112.51 $112.51 $83.03 0
2021-11-02 $109.58 $109.58 $109.58 $109.58 $80.87 0
2021-11-01 $109.30 $109.30 $109.30 $109.30 $80.66 0
2021-10-29 $105.12 $105.12 $105.12 $105.12 $77.58 0
2021-10-28 $105.19 $105.19 $105.19 $105.19 $77.63 0
2021-10-27 $102.10 $102.10 $102.10 $102.10 $75.35 0
2021-10-26 $105.09 $105.09 $105.09 $105.09 $77.56 0
2021-10-25 $106.24 $106.24 $106.24 $106.24 $78.40 0
2021-10-22 $104.77 $104.77 $104.77 $104.77 $77.32 0
2021-10-21 $105.12 $105.12 $105.12 $105.12 $77.58 0
2021-10-20 $104.69 $104.69 $104.69 $104.69 $77.26 0
2021-10-19 $103.74 $103.74 $103.74 $103.74 $76.56 0
2021-10-18 $103.19 $103.19 $103.19 $103.19 $76.15 0
2021-10-15 $103.06 $103.06 $103.06 $103.06 $76.06 0
2021-10-14 $103.66 $103.66 $103.66 $103.66 $76.50 0
2021-10-13 $101.46 $101.46 $101.46 $101.46 $74.88 0
2021-10-12 $100.94 $100.94 $100.94 $100.94 $74.49 0
2021-10-11 $100.03 $100.03 $100.03 $100.03 $73.82 0
2021-10-08 $100.88 $100.88 $100.88 $100.88 $74.45 0
2021-10-07 $102.05 $102.05 $102.05 $102.05 $75.31 0
2021-10-06 $99.68 $99.68 $99.68 $99.68 $73.56 0
2021-10-05 $100.60 $100.60 $100.60 $100.60 $74.24 0
2021-10-04 $99.87 $99.87 $99.87 $99.87 $73.70 0
2021-10-01 $101.50 $101.50 $101.50 $101.50 $74.91 0
2021-09-30 $99.00 $99.00 $99.00 $99.00 $73.06 0
2021-09-29 $100.40 $100.40 $100.40 $100.40 $74.09 0
2021-09-28 $100.66 $100.66 $100.66 $100.66 $74.29 0
2021-09-27 $104.18 $104.18 $104.18 $104.18 $76.88 0
2021-09-24 $101.94 $101.94 $101.94 $101.94 $75.23 0
2021-09-23 $102.70 $102.70 $102.70 $102.70 $75.79 0
2021-09-22 $99.97 $99.97 $99.97 $99.97 $73.78 0
2021-09-21 $97.80 $97.80 $97.80 $97.80 $72.18 0
2021-09-20 $97.53 $97.53 $97.53 $97.53 $71.98 0
2021-09-17 $101.22 $101.22 $101.22 $101.22 $74.70 0
2021-09-16 $101.00 $101.00 $101.00 $101.00 $74.54 0
2021-09-15 $101.11 $101.11 $101.11 $101.11 $74.62 0
2021-09-14 $99.45 $99.45 $99.45 $99.45 $73.39 0
2021-09-13 $101.51 $101.51 $101.51 $101.51 $74.91 0
2021-09-10 $100.62 $100.62 $100.62 $100.62 $74.26 0
2021-09-09 $102.11 $102.11 $102.11 $102.11 $75.36 0
2021-09-08 $102.13 $102.13 $102.13 $102.13 $75.37 0
2021-09-07 $103.90 $103.90 $103.90 $103.90 $76.68 0
2021-09-03 $105.02 $105.02 $105.02 $105.02 $77.50 0
2021-09-02 $105.85 $105.85 $105.85 $105.85 $78.12 0
2021-09-01 $104.70 $104.70 $104.70 $104.70 $77.27 0
2021-08-31 $103.77 $103.77 $103.77 $103.77 $76.58 0
2021-08-30 $103.25 $103.25 $103.25 $103.25 $76.20 0
2021-08-27 $104.00 $104.00 $104.00 $104.00 $76.75 0
2021-08-26 $99.75 $99.75 $99.75 $99.75 $73.61 0
2021-08-25 $101.46 $101.46 $101.46 $101.46 $74.88 0
2021-08-24 $100.88 $100.88 $100.88 $100.88 $74.45 0
2021-08-23 $99.36 $99.36 $99.36 $99.36 $73.33 0
2021-08-20 $96.64 $96.64 $96.64 $96.64 $71.32 0
2021-08-19 $94.31 $94.31 $94.31 $94.31 $69.60 0
2021-08-18 $96.06 $96.06 $96.06 $96.06 $70.89 0
2021-08-17 $97.30 $97.30 $97.30 $97.30 $71.81 0
2021-08-16 $99.09 $99.09 $99.09 $99.09 $73.13 0
2021-08-13 $100.42 $100.42 $100.42 $100.42 $74.11 0
2021-08-12 $101.83 $101.83 $101.83 $101.83 $75.15 0
2021-08-11 $102.25 $102.25 $102.25 $102.25 $75.46 0
2021-08-10 $101.50 $101.50 $101.50 $101.50 $74.91 0
2021-08-09 $101.19 $101.19 $101.19 $101.19 $74.68 0
2021-08-06 $102.09 $102.09 $102.09 $102.09 $75.34 0
2021-08-05 $101.30 $101.30 $101.30 $101.30 $74.76 0
2021-08-04 $98.61 $98.61 $98.61 $98.61 $72.77 0
2021-08-03 $100.46 $100.46 $100.46 $100.46 $74.14 0
2021-08-02 $99.91 $99.91 $99.91 $99.91 $73.73 0
2021-07-30 $100.65 $100.65 $100.65 $100.65 $74.28 0
2021-07-29 $101.60 $101.60 $101.60 $101.60 $74.98 0
2021-07-28 $100.56 $100.56 $100.56 $100.56 $74.21 0
2021-07-27 $98.34 $98.34 $98.34 $98.34 $72.57 0
2021-07-26 $100.04 $100.04 $100.04 $100.04 $73.83 0
2021-07-23 $99.55 $99.55 $99.55 $99.55 $73.47 0
2021-07-22 $98.88 $98.88 $98.88 $98.88 $72.97 0
2021-07-21 $101.24 $101.24 $101.24 $101.24 $74.71 0
2021-07-20 $98.57 $98.57 $98.57 $98.57 $72.74 0
2021-07-19 $94.33 $94.33 $94.33 $94.33 $69.61 0
2021-07-16 $96.52 $96.52 $96.52 $96.52 $71.23 0
2021-07-15 $98.36 $98.36 $98.36 $98.36 $72.59 0
2021-07-14 $99.18 $99.18 $99.18 $99.18 $73.19 0
2021-07-13 $101.64 $101.64 $101.64 $101.64 $75.01 0
2021-07-12 $104.61 $104.61 $104.61 $104.61 $77.20 0
2021-07-09 $104.47 $104.47 $104.47 $104.47 $77.10 0
2021-07-08 $101.24 $101.24 $101.24 $101.24 $74.71 0
2021-07-07 $102.67 $102.67 $102.67 $102.67 $75.77 0
2021-07-06 $104.16 $104.16 $104.16 $104.16 $76.87 0
2021-07-02 $106.33 $106.33 $106.33 $106.33 $78.47 0
2021-07-01 $107.98 $107.98 $107.98 $107.98 $79.69 0
2021-06-30 $106.67 $106.67 $106.67 $106.67 $78.72 0
2021-06-29 $106.55 $106.55 $106.55 $106.55 $78.63 0
2021-06-28 $107.43 $107.43 $107.43 $107.43 $79.28 0
2021-06-25 $108.28 $108.28 $108.28 $108.28 $79.91 0
2021-06-24 $108.26 $108.26 $108.26 $108.26 $79.90 0
2021-06-23 $106.18 $106.18 $106.18 $106.18 $78.36 0
2021-06-22 $105.66 $105.66 $105.66 $105.66 $77.98 0
2021-06-21 $104.96 $104.96 $104.96 $104.96 $77.46 0
2021-06-18 $101.63 $101.63 $101.63 $101.63 $75.00 0
2021-06-17 $105.12 $105.12 $105.12 $105.12 $77.58 0
2021-06-16 $107.00 $107.00 $107.00 $107.00 $78.97 0
2021-06-15 $107.40 $107.40 $107.40 $107.40 $79.26 0
2021-06-14 $107.81 $107.81 $107.81 $107.81 $79.56 0
2021-06-11 $108.47 $108.47 $108.47 $108.47 $80.05 0
2021-06-10 $106.79 $106.79 $106.79 $106.79 $78.81 0
2021-06-09 $107.88 $107.88 $107.88 $107.88 $79.61 0
2021-06-08 $109.04 $109.04 $109.04 $109.04 $80.47 0
2021-06-07 $107.34 $107.34 $107.34 $107.34 $79.22 0
2021-06-04 $105.08 $105.08 $105.08 $105.08 $77.55 0
2021-06-03 $104.60 $104.60 $104.60 $104.60 $77.19 0
2021-06-02 $105.88 $105.88 $105.88 $105.88 $78.14 0
2021-06-01 $105.67 $105.67 $105.67 $105.67 $77.98 0
2021-05-28 $103.90 $103.90 $103.90 $103.90 $76.68 0
2021-05-27 $104.18 $104.18 $104.18 $104.18 $76.88 0
2021-05-26 $102.55 $102.55 $102.55 $102.55 $75.68 0
2021-05-25 $99.59 $99.59 $99.59 $99.59 $73.50 0
2021-05-24 $101.06 $101.06 $101.06 $101.06 $74.58 0
2021-05-21 $100.20 $100.20 $100.20 $100.20 $73.95 0
2021-05-20 $99.73 $99.73 $99.73 $99.73 $73.60 0
2021-05-19 $98.76 $98.76 $98.76 $98.76 $72.88 0
2021-05-18 $99.93 $99.93 $99.93 $99.93 $73.75 0
2021-05-17 $101.05 $101.05 $101.05 $101.05 $74.57 0
2021-05-14 $100.86 $100.86 $100.86 $100.86 $74.43 0
2021-05-13 $97.26 $97.26 $97.26 $97.26 $71.78 0
2021-05-12 $94.81 $94.81 $94.81 $94.81 $69.97 0
2021-05-11 $99.69 $99.69 $99.69 $99.69 $73.57 0
2021-05-10 $100.07 $100.07 $100.07 $100.07 $73.85 0
2021-05-07 $104.13 $104.13 $104.13 $104.13 $76.85 0
2021-05-06 $102.12 $102.12 $102.12 $102.12 $75.36 0
2021-05-05 $102.06 $102.06 $102.06 $102.06 $75.32 0
2021-05-04 $102.54 $102.54 $102.54 $102.54 $75.67 0
2021-05-03 $104.55 $104.55 $104.55 $104.55 $77.16 0
2021-04-30 $103.80 $103.80 $103.80 $103.80 $76.60 0
2021-04-29 $105.81 $105.81 $105.81 $105.81 $78.09 0
2021-04-28 $106.41 $106.41 $106.41 $106.41 $78.53 0
2021-04-27 $106.21 $106.21 $106.21 $106.21 $78.38 0
2021-04-26 $105.99 $105.99 $105.99 $105.99 $78.22 0
2021-04-23 $104.20 $104.20 $104.20 $104.20 $76.90 0
2021-04-22 $101.53 $101.53 $101.53 $101.53 $74.93 0
2021-04-21 $102.01 $102.01 $102.01 $102.01 $75.28 0
2021-04-20 $98.54 $98.54 $98.54 $98.54 $72.72 0
2021-04-19 $101.53 $101.53 $101.53 $101.53 $74.93 0
2021-04-16 $103.64 $103.64 $103.64 $103.64 $76.49 0
2021-04-15 $103.27 $103.27 $103.27 $103.27 $76.21 0
2021-04-14 $102.62 $102.62 $102.62 $102.62 $75.73 0
2021-04-13 $101.34 $101.34 $101.34 $101.34 $74.79 0
2021-04-12 $101.67 $101.67 $101.67 $101.67 $75.03 0
2021-04-09 $102.34 $102.34 $102.34 $102.34 $75.53 0
2021-04-08 $102.29 $102.29 $102.29 $102.29 $75.49 0
2021-04-07 $100.94 $100.94 $100.94 $100.94 $74.49 0
2021-04-06 $103.42 $103.42 $103.42 $103.42 $76.32 0
2021-04-05 $103.81 $103.81 $103.81 $103.81 $76.61 0
2021-04-01 $103.08 $103.08 $103.08 $103.08 $76.07 0
2021-03-31 $100.81 $100.81 $100.81 $100.81 $74.40 0
2021-03-30 $99.13 $99.13 $99.13 $99.13 $73.16 0
2021-03-29 $96.61 $96.61 $96.61 $96.61 $71.30 0
2021-03-26 $100.91 $100.91 $100.91 $100.91 $74.47 0
2021-03-25 $98.32 $98.32 $98.32 $98.32 $72.56 0
2021-03-24 $95.05 $95.05 $95.05 $95.05 $70.15 0
2021-03-23 $98.53 $98.53 $98.53 $98.53 $72.71 0
2021-03-22 $104.14 $104.14 $104.14 $104.14 $76.85 0
2021-03-19 $105.57 $105.57 $105.57 $105.57 $77.91 0
2021-03-18 $104.21 $104.21 $104.21 $104.21 $76.91 0
2021-03-17 $109.04 $109.04 $109.04 $109.04 $80.47 0
2021-03-16 $107.85 $107.85 $107.85 $107.85 $79.59 0
2021-03-15 $110.70 $110.70 $110.70 $110.70 $81.70 0
2021-03-12 $110.18 $110.18 $110.18 $110.18 $81.31 0
2021-03-11 $109.18 $109.18 $109.18 $109.18 $80.57 0
2021-03-10 $105.51 $105.51 $105.51 $105.51 $77.87 0
2021-03-09 $102.73 $102.73 $102.73 $102.73 $75.81 0
2021-03-08 $99.85 $99.85 $99.85 $99.85 $73.69 0
2021-03-05 $99.14 $99.14 $99.14 $99.14 $73.16 0
2021-03-04 $96.11 $96.11 $96.11 $96.11 $70.93 0
2021-03-03 $100.25 $100.25 $100.25 $100.25 $73.98 0
2021-03-02 $101.88 $101.88 $101.88 $101.88 $75.19 0
2021-03-01 $104.90 $104.90 $104.90 $104.90 $77.42 0
2021-02-26 $99.85 $99.85 $99.85 $99.85 $73.69 0
2021-02-25 $99.79 $99.79 $99.79 $99.79 $73.64 0
2021-02-24 $105.61 $105.61 $105.61 $105.61 $77.94 0
2021-02-23 $101.98 $101.98 $101.98 $101.98 $75.26 0
2021-02-22 $103.34 $103.34 $103.34 $103.34 $76.26 0
2021-02-19 $104.44 $104.44 $104.44 $104.44 $77.08 0
2021-02-18 $101.14 $101.14 $101.14 $101.14 $74.64 0
2021-02-17 $103.74 $103.74 $103.74 $103.74 $76.56 0
2021-02-16 $104.90 $104.90 $104.90 $104.90 $77.42 0
2021-02-12 $106.05 $106.05 $106.05 $106.05 $78.26 0
2021-02-11 $105.78 $105.78 $105.78 $105.78 $78.06 0
2021-02-10 $105.56 $105.56 $105.56 $105.56 $77.90 0
2021-02-09 $106.71 $106.71 $106.71 $106.71 $78.75 0
2021-02-08 $106.07 $106.07 $106.07 $106.07 $78.28 0
2021-02-05 $102.20 $102.20 $102.20 $102.20 $75.42 0
2021-02-04 $100.10 $100.10 $100.10 $100.10 $73.87 0
2021-02-03 $97.20 $97.20 $97.20 $97.20 $71.73 0
2021-02-02 $96.64 $96.64 $96.64 $96.64 $71.32 0
2021-02-01 $94.93 $94.93 $94.93 $94.93 $70.06 0
2021-01-29 $91.46 $91.46 $91.46 $91.46 $67.50 0
2021-01-28 $93.67 $93.67 $93.67 $93.67 $69.13 0
2021-01-27 $93.80 $93.80 $93.80 $93.80 $69.22 0
2021-01-26 $96.59 $96.59 $96.59 $96.59 $71.28 0
2021-01-25 $97.50 $97.50 $97.50 $97.50 $71.95 0
2021-01-22 $97.87 $97.87 $97.87 $97.87 $72.23 0
2021-01-21 $96.03 $96.03 $96.03 $96.03 $70.87 0
2021-01-20 $97.33 $97.33 $97.33 $97.33 $71.83 0
2021-01-19 $96.69 $96.69 $96.69 $96.69 $71.36 0
2021-01-15 $94.82 $94.82 $94.82 $94.82 $69.98 0
2021-01-14 $97.00 $97.00 $97.00 $97.00 $71.59 0
2021-01-13 $94.10 $94.10 $94.10 $94.10 $69.45 0
2021-01-12 $95.17 $95.17 $95.17 $95.17 $70.23 0
2021-01-11 $92.72 $92.72 $92.72 $92.72 $68.43 0
2021-01-08 $92.76 $92.76 $92.76 $92.76 $68.46 0
2021-01-07 $93.12 $93.12 $93.12 $93.12 $68.72 0
2021-01-06 $90.55 $90.55 $90.55 $90.55 $66.83 0
2021-01-05 $85.43 $85.43 $85.43 $85.43 $63.05 0
2021-01-04 $83.30 $83.30 $83.30 $83.30 $61.47 0
2020-12-31 $85.17 $85.17 $85.17 $85.17 $62.85 0
2020-12-30 $85.52 $85.52 $85.52 $85.52 $63.11 0
2020-12-29 $84.15 $84.15 $84.15 $84.15 $62.10 0
2020-12-28 $86.55 $86.55 $86.55 $86.55 $63.87 0
2020-12-24 $87.06 $87.06 $87.06 $87.06 $64.25 0
2020-12-23 $87.27 $87.27 $87.27 $87.27 $64.40 0
2020-12-22 $86.15 $86.15 $86.15 $86.15 $63.58 0
2020-12-21 $84.89 $84.89 $84.89 $84.89 $62.65 0
2020-12-18 $84.88 $84.88 $84.88 $84.88 $62.64 0
2020-12-17 $85.41 $85.41 $85.41 $85.41 $63.03 0
2020-12-16 $83.78 $83.78 $83.78 $83.78 $61.83 0
2020-12-15 $84.24 $84.24 $84.24 $84.24 $62.17 0
2020-12-14 $81.30 $81.30 $81.30 $81.30 $60.00 0
2020-12-11 $81.15 $81.15 $81.15 $81.15 $59.89 0
2020-12-10 $81.85 $81.85 $81.85 $81.85 $60.40 0
2020-12-09 $80.79 $80.79 $80.79 $80.79 $59.44 0
2020-12-08 $81.79 $81.79 $81.79 $81.79 $60.18 0
2020-12-07 $80.13 $80.13 $80.13 $80.13 $58.96 0
2020-12-04 $80.17 $80.17 $80.17 $80.17 $58.99 0
2020-12-03 $77.43 $77.43 $77.43 $77.43 $56.97 0
2020-12-02 $76.76 $76.76 $76.76 $76.76 $56.48 0
2020-12-01 $76.63 $76.63 $76.63 $76.63 $56.38 0
2020-11-30 $75.62 $75.62 $75.62 $75.62 $55.64 0
2020-11-27 $77.83 $77.83 $77.83 $77.83 $57.26 0
2020-11-25 $77.20 $77.20 $77.20 $77.20 $56.80 0
2020-11-24 $77.72 $77.72 $77.72 $77.72 $57.18 0
2020-11-23 $75.54 $75.54 $75.54 $75.54 $55.58 0
2020-11-20 $73.50 $73.50 $73.50 $73.50 $54.08 0
2020-11-19 $73.44 $73.44 $73.44 $73.44 $54.03 0
2020-11-18 $72.52 $72.52 $72.52 $72.52 $53.36 0
2020-11-17 $73.91 $73.91 $73.91 $73.91 $54.38 0
2020-11-16 $73.51 $73.51 $73.51 $73.51 $54.09 0
2020-11-13 $70.99 $70.99 $70.99 $70.99 $52.23 0
2020-11-12 $68.83 $68.83 $68.83 $68.83 $50.64 0
2020-11-11 $70.56 $70.56 $70.56 $70.56 $51.92 0
2020-11-10 $70.56 $70.56 $70.56 $70.56 $51.92 0
2020-11-09 $68.64 $68.64 $68.64 $68.64 $50.50 0
2020-11-06 $65.01 $65.01 $65.01 $65.01 $47.83 0
2020-11-05 $65.96 $65.96 $65.96 $65.96 $48.53 0
2020-11-04 $63.29 $63.29 $63.29 $63.29 $46.57 0
2020-11-03 $63.23 $63.23 $63.23 $63.23 $46.52 0
2020-11-02 $60.59 $60.59 $60.59 $60.59 $44.58 0
2020-10-30 $58.88 $58.88 $58.88 $58.88 $43.32 0
2020-10-29 $60.22 $60.22 $60.22 $60.22 $44.31 0
2020-10-28 $59.17 $59.17 $59.17 $59.17 $43.54 0
2020-10-27 $61.96 $61.96 $61.96 $61.96 $45.59 0
2020-10-26 $62.81 $62.81 $62.81 $62.81 $46.21 0
2020-10-23 $64.92 $64.92 $64.92 $64.92 $47.77 0
2020-10-22 $64.33 $64.33 $64.33 $64.33 $47.33 0
2020-10-21 $62.75 $62.75 $62.75 $62.75 $46.17 0
2020-10-20 $63.57 $63.57 $63.57 $63.57 $46.77 0
2020-10-19 $63.34 $63.34 $63.34 $63.34 $46.60 0
2020-10-16 $64.54 $64.54 $64.54 $64.54 $47.49 0
2020-10-15 $64.84 $64.84 $64.84 $64.84 $47.71 0
2020-10-14 $63.82 $63.82 $63.82 $63.82 $46.96 0
2020-10-13 $64.73 $64.73 $64.73 $64.73 $47.63 0
2020-10-12 $65.45 $65.45 $65.45 $65.45 $48.16 0
2020-10-09 $64.77 $64.77 $64.77 $64.77 $47.66 0
2020-10-08 $64.25 $64.25 $64.25 $64.25 $47.27 0
2020-10-07 $63.22 $63.22 $63.22 $63.22 $46.52 0
2020-10-06 $61.25 $61.25 $61.25 $61.25 $45.07 0
2020-10-05 $61.52 $61.52 $61.52 $61.52 $45.26 0
2020-10-02 $59.05 $59.05 $59.05 $59.05 $43.45 0
2020-10-01 $58.61 $58.61 $58.61 $58.61 $43.12 0
2020-09-30 $57.27 $57.27 $57.27 $57.27 $42.14 0
2020-09-29 $57.07 $57.07 $57.07 $57.07 $41.99 0
2020-09-28 $57.39 $57.39 $57.39 $57.39 $42.23 0
2020-09-25 $55.37 $55.37 $55.37 $55.37 $40.74 0
2020-09-24 $54.07 $54.07 $54.07 $54.07 $39.78 0
2020-09-23 $54.05 $54.05 $54.05 $54.05 $39.77 0
2020-09-22 $56.63 $56.63 $56.63 $56.63 $41.67 0
2020-09-21 $55.96 $55.96 $55.96 $55.96 $41.17 0
2020-09-18 $58.92 $58.92 $58.92 $58.92 $43.35 0
2020-09-17 $59.25 $59.25 $59.25 $59.25 $43.59 0
2020-09-16 $59.82 $59.82 $59.82 $59.82 $44.01 0
2020-09-15 $59.01 $59.01 $59.01 $59.01 $43.42 0
2020-09-14 $58.94 $58.94 $58.94 $58.94 $43.37 0
2020-09-11 $56.67 $56.67 $56.67 $56.67 $41.70 0
2020-09-10 $57.26 $57.26 $57.26 $57.26 $42.13 0
2020-09-09 $58.32 $58.32 $58.32 $58.32 $42.91 0
2020-09-08 $57.07 $57.07 $57.07 $57.07 $41.99 0
2020-09-04 $58.82 $58.82 $58.82 $58.82 $43.28 0
2020-09-03 $59.36 $59.36 $59.36 $59.36 $43.68 0
2020-09-02 $62.13 $62.13 $62.13 $62.13 $45.71 0
2020-09-01 $61.34 $61.34 $61.34 $61.34 $45.13 0
2020-08-31 $60.37 $60.37 $60.37 $60.37 $44.42 0
2020-08-28 $61.32 $61.32 $61.32 $61.32 $45.12 0
2020-08-27 $60.51 $60.51 $60.51 $60.51 $44.52 0
2020-08-26 $60.26 $60.26 $60.26 $60.26 $44.34 0
2020-08-25 $60.89 $60.89 $60.89 $60.89 $44.80 0
2020-08-24 $60.74 $60.74 $60.74 $60.74 $44.69 0
2020-08-21 $59.82 $59.82 $59.82 $59.82 $44.01 0
2020-08-20 $60.51 $60.51 $60.51 $60.51 $44.52 0
2020-08-19 $60.96 $60.96 $60.96 $60.96 $44.85 0
2020-08-18 $60.82 $60.82 $60.82 $60.82 $44.75 0
2020-08-17 $61.74 $61.74 $61.74 $61.74 $45.43 0
2020-08-14 $61.29 $61.29 $61.29 $61.29 $45.10 0
2020-08-13 $61.40 $61.40 $61.40 $61.40 $45.18 0
2020-08-12 $61.58 $61.58 $61.58 $61.58 $45.31 0
2020-08-11 $61.12 $61.12 $61.12 $61.12 $44.97 0
2020-08-10 $61.68 $61.68 $61.68 $61.68 $45.38 0
2020-08-07 $60.78 $60.78 $60.78 $60.78 $44.72 0
2020-08-06 $59.36 $59.36 $59.36 $59.36 $43.68 0
2020-08-05 $59.43 $59.43 $59.43 $59.43 $43.73 0
2020-08-04 $57.77 $57.77 $57.77 $57.77 $42.51 0
2020-08-03 $57.18 $57.18 $57.18 $57.18 $42.07 0
2020-07-31 $55.70 $55.70 $55.70 $55.70 $40.98 0
2020-07-30 $56.53 $56.53 $56.53 $56.53 $41.59 0
2020-07-29 $56.84 $56.84 $56.84 $56.84 $41.82 0
2020-07-28 $55.10 $55.10 $55.10 $55.10 $40.54 0
2020-07-27 $55.94 $55.94 $55.94 $55.94 $41.16 0
2020-07-24 $54.99 $54.99 $54.99 $54.99 $40.46 0
2020-07-23 $56.28 $56.28 $56.28 $56.28 $41.41 0
2020-07-22 $56.27 $56.27 $56.27 $56.27 $41.40 0
2020-07-21 $56.13 $56.13 $56.13 $56.13 $41.30 0
2020-07-20 $55.02 $55.02 $55.02 $55.02 $40.48 0
2020-07-17 $55.33 $55.33 $55.33 $55.33 $40.71 0
2020-07-16 $55.02 $55.02 $55.02 $55.02 $40.48 0
2020-07-15 $55.61 $55.61 $55.61 $55.61 $40.92 0
2020-07-14 $52.83 $52.83 $52.83 $52.83 $38.87 0
2020-07-13 $51.47 $51.47 $51.47 $51.47 $37.87 0
2020-07-10 $52.53 $52.53 $52.53 $52.53 $38.65 0
2020-07-09 $51.23 $51.23 $51.23 $51.23 $37.69 0
2020-07-08 $52.82 $52.82 $52.82 $52.82 $38.86 0
2020-07-07 $52.18 $52.18 $52.18 $52.18 $38.39 0
2020-07-06 $53.68 $53.68 $53.68 $53.68 $39.50 0
2020-07-02 $53.07 $53.07 $53.07 $53.07 $39.05 0
2020-07-01 $52.82 $52.82 $52.82 $52.82 $38.86 0
2020-06-30 $53.60 $53.60 $53.60 $53.60 $39.44 0
2020-06-29 $52.49 $52.49 $52.49 $52.49 $38.62 0
2020-06-26 $50.12 $50.12 $50.12 $50.12 $36.88 0
2020-06-25 $52.04 $52.04 $52.04 $52.04 $38.29 0
2020-06-24 $50.73 $50.73 $50.73 $50.73 $37.33 0
2020-06-23 $53.48 $53.48 $53.48 $53.48 $39.35 0
2020-06-22 $53.16 $53.16 $53.16 $53.16 $39.11 0
2020-06-19 $52.34 $52.34 $52.34 $52.34 $38.51 0
2020-06-18 $52.81 $52.81 $52.81 $52.81 $38.86 0
2020-06-17 $52.78 $52.78 $52.78 $52.78 $38.83 0
2020-06-16 $54.23 $54.23 $54.23 $54.23 $39.90 0
2020-06-15 $52.40 $52.40 $52.40 $52.40 $38.55 0
2020-06-12 $50.65 $50.65 $50.65 $50.65 $37.27 0
2020-06-11 $48.93 $48.93 $48.93 $48.93 $36.00 0
2020-06-10 $55.12 $55.12 $55.12 $55.12 $40.56 0
2020-06-09 $57.39 $57.39 $57.39 $57.39 $42.23 0
2020-06-08 $59.09 $59.09 $59.09 $59.09 $43.48 0
2020-06-05 $57.39 $57.39 $57.39 $57.39 $42.23 0
2020-06-04 $54.31 $54.31 $54.31 $54.31 $39.96 0
2020-06-03 $54.30 $54.30 $54.30 $54.30 $39.95 0
2020-06-02 $52.43 $52.43 $52.43 $52.43 $38.58 0
2020-06-01 $51.71 $51.71 $51.71 $51.71 $38.05 0
2020-05-29 $51.07 $51.07 $51.07 $51.07 $37.58 0
2020-05-28 $51.43 $51.43 $51.43 $51.43 $37.84 0
2020-05-27 $53.41 $53.41 $53.41 $53.41 $39.30 0
2020-05-26 $51.03 $51.03 $51.03 $51.03 $37.55 0
2020-05-22 $49.00 $49.00 $49.00 $49.00 $36.05 0
2020-05-21 $48.58 $48.58 $48.58 $48.58 $35.74 0
2020-05-20 $48.54 $48.54 $48.54 $48.54 $35.71 0
2020-05-19 $46.43 $46.43 $46.43 $46.43 $34.16 0
2020-05-18 $47.83 $47.83 $47.83 $47.83 $35.19 0
2020-05-15 $43.80 $43.80 $43.80 $43.80 $32.23 0
2020-05-14 $42.79 $42.79 $42.79 $42.79 $31.48 0
2020-05-13 $42.55 $42.55 $42.55 $42.55 $31.31 0
2020-05-12 $44.79 $44.79 $44.79 $44.79 $32.96 0
2020-05-11 $47.24 $47.24 $47.24 $47.24 $34.76 0
2020-05-08 $47.69 $47.69 $47.69 $47.69 $35.09 0
2020-05-07 $45.24 $45.24 $45.24 $45.24 $33.29 0
2020-05-06 $44.18 $44.18 $44.18 $44.18 $32.51 0
2020-05-05 $44.73 $44.73 $44.73 $44.73 $32.91 0
2020-05-04 $44.23 $44.23 $44.23 $44.23 $32.54 0
2020-05-01 $44.05 $44.05 $44.05 $44.05 $32.41 0
2020-04-30 $46.71 $46.71 $46.71 $46.71 $34.37 0
2020-04-29 $49.44 $49.44 $49.44 $49.44 $36.38 0
2020-04-28 $46.10 $46.10 $46.10 $46.10 $33.92 0
2020-04-27 $45.23 $45.23 $45.23 $45.23 $33.28 0
2020-04-24 $42.70 $42.70 $42.70 $42.70 $31.42 0
2020-04-23 $41.72 $41.72 $41.72 $41.72 $30.70 0
2020-04-22 $41.09 $41.09 $41.09 $41.09 $30.23 0
2020-04-21 $40.25 $40.25 $40.25 $40.25 $29.61 0
2020-04-20 $41.72 $41.72 $41.72 $41.72 $30.70 0
2020-04-17 $42.54 $42.54 $42.54 $42.54 $31.30 0
2020-04-16 $39.97 $39.97 $39.97 $39.97 $29.41 0
2020-04-15 $40.26 $40.26 $40.26 $40.26 $29.62 0
2020-04-14 $43.03 $43.03 $43.03 $43.03 $31.66 0
2020-04-13 $41.71 $41.71 $41.71 $41.71 $30.69 0
2020-04-09 $43.52 $43.52 $43.52 $43.52 $32.02 0
2020-04-08 $40.71 $40.71 $40.71 $40.71 $29.95 0
2020-04-07 $38.06 $38.06 $38.06 $38.06 $28.00 0
2020-04-06 $38.02 $38.02 $38.02 $38.02 $27.97 0
2020-04-03 $33.87 $33.87 $33.87 $33.87 $24.92 0
2020-04-02 $35.52 $35.52 $35.52 $35.52 $26.13 0
2020-04-01 $34.89 $34.89 $34.89 $34.89 $25.67 0
2020-03-31 $39.00 $39.00 $39.00 $39.00 $28.69 0
2020-03-30 $39.24 $39.24 $39.24 $39.24 $28.87 0
2020-03-27 $37.88 $37.88 $37.88 $37.88 $27.87 0
2020-03-26 $40.31 $40.31 $40.31 $40.31 $29.66 0
2020-03-25 $36.81 $36.81 $36.81 $36.81 $27.08 0
2020-03-24 $36.15 $36.15 $36.15 $36.15 $26.60 0
2020-03-23 $31.65 $31.65 $31.65 $31.65 $23.29 0
2020-03-20 $32.21 $32.21 $32.21 $32.21 $23.70 0
2020-03-19 $34.32 $34.32 $34.32 $34.32 $25.25 0
2020-03-18 $31.26 $31.26 $31.26 $31.26 $23.00 0
2020-03-17 $37.01 $37.01 $37.01 $37.01 $27.23 0
2020-03-16 $33.57 $33.57 $33.57 $33.57 $24.70 0
2020-03-13 $42.85 $42.85 $42.85 $42.85 $31.53 0
2020-03-12 $38.43 $38.43 $38.43 $38.43 $28.28 0
2020-03-11 $46.22 $46.22 $46.22 $46.22 $34.01 0
2020-03-10 $51.14 $51.14 $51.14 $51.14 $37.63 0
2020-03-09 $49.05 $49.05 $49.05 $49.05 $36.09 0
2020-03-06 $57.09 $57.09 $57.09 $57.09 $42.01 0
2020-03-05 $58.84 $58.84 $58.84 $58.84 $43.29 0
2020-03-04 $62.00 $62.00 $62.00 $62.00 $45.62 0
2020-03-03 $59.31 $59.31 $59.31 $59.31 $43.64 0
2020-03-02 $61.25 $61.25 $61.25 $61.25 $45.07 0
2020-02-28 $58.73 $58.73 $58.73 $58.73 $43.21 0
2020-02-27 $60.00 $60.00 $60.00 $60.00 $44.15 0
2020-02-26 $63.34 $63.34 $63.34 $63.34 $46.60 0
2020-02-25 $64.52 $64.52 $64.52 $64.52 $47.47 0
2020-02-24 $68.04 $68.04 $68.04 $68.04 $50.06 0
2020-02-21 $71.23 $71.23 $71.23 $71.23 $52.41 0
2020-02-20 $72.35 $72.35 $72.35 $72.35 $53.23 0
2020-02-19 $72.13 $72.13 $72.13 $72.13 $53.07 0
2020-02-18 $71.56 $71.56 $71.56 $71.56 $52.65 0
2020-02-14 $71.81 $71.81 $71.81 $71.81 $52.84 0
2020-02-13 $72.21 $72.21 $72.21 $72.21 $53.13 0
2020-02-12 $71.91 $71.91 $71.91 $71.91 $52.91 0
2020-02-11 $71.16 $71.16 $71.16 $71.16 $52.36 0
2020-02-10 $70.54 $70.54 $70.54 $70.54 $51.90 0
2020-02-07 $69.85 $69.85 $69.85 $69.85 $51.39 0
2020-02-06 $71.18 $71.18 $71.18 $71.18 $52.37 0
2020-02-05 $71.46 $71.46 $71.46 $71.46 $52.58 0
2020-02-04 $69.86 $69.86 $69.86 $69.86 $51.40 0
2020-02-03 $68.33 $68.33 $68.33 $68.33 $50.28 0
2020-01-31 $67.20 $67.20 $67.20 $67.20 $49.44 0
2020-01-30 $69.35 $69.35 $69.35 $69.35 $51.03 0
2020-01-29 $69.40 $69.40 $69.40 $69.40 $51.06 0
2020-01-28 $69.97 $69.97 $69.97 $69.97 $51.48 0
2020-01-27 $69.08 $69.08 $69.08 $69.08 $50.83 0
2020-01-24 $70.22 $70.22 $70.22 $70.22 $51.67 0
2020-01-23 $71.67 $71.67 $71.67 $71.67 $52.73 0
2020-01-22 $71.64 $71.64 $71.64 $71.64 $52.71 0
2020-01-21 $71.74 $71.74 $71.74 $71.74 $52.78 0
2020-01-17 $72.62 $72.62 $72.62 $72.62 $53.43 0
2020-01-16 $72.99 $72.99 $72.99 $72.99 $53.70 0
2020-01-15 $71.53 $71.53 $71.53 $71.53 $52.63 0
2020-01-14 $71.11 $71.11 $71.11 $71.11 $52.32 0
2020-01-13 $70.73 $70.73 $70.73 $70.73 $52.04 0
2020-01-10 $69.95 $69.95 $69.95 $69.95 $51.47 0
2020-01-09 $70.45 $70.45 $70.45 $70.45 $51.83 0
2020-01-08 $70.36 $70.36 $70.36 $70.36 $51.77 0
2020-01-07 $70.02 $70.02 $70.02 $70.02 $51.52 0
2020-01-06 $70.34 $70.34 $70.34 $70.34 $51.75 0
2020-01-03 $70.19 $70.19 $70.19 $70.19 $51.64 0
2020-01-02 $70.55 $70.55 $70.55 $70.55 $51.91 0
2019-12-31 $70.64 $70.64 $70.64 $70.64 $51.97 0
2019-12-30 $70.38 $70.38 $70.38 $70.38 $51.78 0
2019-12-27 $70.65 $70.65 $70.65 $70.65 $51.98 0
2019-12-26 $71.20 $71.20 $71.20 $71.20 $52.39 0
2019-12-24 $71.22 $71.22 $71.22 $71.22 $52.40 0
2019-12-23 $70.98 $70.98 $70.98 $70.98 $52.22 0
2019-12-20 $70.85 $70.85 $70.85 $70.85 $52.13 0
2019-12-19 $70.56 $70.56 $70.56 $70.56 $51.92 0
2019-12-18 $70.20 $70.20 $70.20 $70.20 $51.65 0
2019-12-17 $69.94 $69.94 $69.94 $69.94 $51.46 0
2019-12-16 $69.46 $69.46 $69.46 $69.46 $51.11 0
2019-12-13 $68.71 $68.71 $68.71 $68.71 $50.55 0
2019-12-12 $69.14 $69.14 $69.14 $69.14 $50.87 0
2019-12-11 $68.34 $68.34 $68.34 $68.34 $50.28 0
2019-12-10 $68.31 $68.31 $68.31 $68.31 $50.26 0
2019-12-09 $68.18 $68.18 $68.18 $68.18 $50.16 0
2019-12-06 $68.46 $68.46 $68.46 $68.46 $50.37 0
2019-12-05 $67.28 $67.28 $67.28 $67.28 $49.50 0
2019-12-04 $67.24 $67.24 $67.24 $67.24 $49.47 0
2019-12-03 $66.56 $66.56 $66.56 $66.56 $48.97 0
2019-12-02 $66.85 $66.85 $66.85 $66.85 $49.19 0
2019-11-29 $67.91 $67.91 $67.91 $67.91 $49.97 0
2019-11-27 $68.52 $68.52 $68.52 $68.52 $50.41 0
2019-11-26 $67.89 $67.89 $67.89 $67.89 $49.95 0
2019-11-25 $67.76 $67.76 $67.76 $67.76 $49.86 0
2019-11-22 $65.74 $65.74 $65.74 $65.74 $48.37 0
2019-11-21 $65.44 $65.44 $65.44 $65.44 $48.15 0
2019-11-20 $65.92 $65.92 $65.92 $65.92 $48.50 0
2019-11-19 $66.34 $66.34 $66.34 $66.34 $48.81 0
2019-11-18 $65.97 $65.97 $65.97 $65.97 $48.54 0
2019-11-15 $66.23 $66.23 $66.23 $66.23 $48.73 0
2019-11-14 $65.76 $65.76 $65.76 $65.76 $48.38 0
2019-11-13 $65.76 $65.76 $65.76 $65.76 $48.38 0
2019-11-12 $66.10 $66.10 $66.10 $66.10 $48.63 0
2019-11-11 $66.07 $66.07 $66.07 $66.07 $48.61 0
2019-11-08 $66.33 $66.33 $66.33 $66.33 $48.80 0
2019-11-07 $66.04 $66.04 $66.04 $66.04 $48.59 0
2019-11-06 $65.78 $65.78 $65.78 $65.78 $48.40 0
2019-11-05 $66.37 $66.37 $66.37 $66.37 $48.83 0
2019-11-04 $66.23 $66.23 $66.23 $66.23 $48.73 0
2019-11-01 $65.75 $65.75 $65.75 $65.75 $48.38 0
2019-10-31 $64.10 $64.10 $64.10 $64.10 $47.16 0
2019-10-30 $64.73 $64.73 $64.73 $64.73 $47.63 0
2019-10-29 $65.01 $65.01 $65.01 $65.01 $47.83 0
2019-10-28 $64.68 $64.68 $64.68 $64.68 $47.59 0
2019-10-25 $63.87 $63.87 $63.87 $63.87 $46.99 0
2019-10-24 $63.37 $63.37 $63.37 $63.37 $46.63 0
2019-10-23 $63.54 $63.54 $63.54 $63.54 $46.75 0
2019-10-22 $63.42 $63.42 $63.42 $63.42 $46.66 0
2019-10-21 $63.38 $63.38 $63.38 $63.38 $46.63 0
2019-10-18 $62.50 $62.50 $62.50 $62.50 $45.99 0
2019-10-17 $62.89 $62.89 $62.89 $62.89 $46.27 0
2019-10-16 $61.88 $61.88 $61.88 $61.88 $45.53 0
2019-10-15 $61.78 $61.78 $61.78 $61.78 $45.46 0
2019-10-14 $60.69 $60.69 $60.69 $60.69 $44.65 0
2019-10-11 $61.09 $61.09 $61.09 $61.09 $44.95 0
2019-10-10 $59.51 $59.51 $59.51 $59.51 $43.79 0
2019-10-09 $59.15 $59.15 $59.15 $59.15 $43.52 0
2019-10-08 $60.27 $60.27 $60.27 $60.27 $44.34 0
2019-10-07 $60.27 $60.27 $60.27 $60.27 $44.34 0
2019-10-04 $60.45 $60.45 $60.45 $60.45 $44.48 0
2019-10-03 $59.61 $59.61 $59.61 $59.61 $43.86 0
2019-10-02 $59.19 $59.19 $59.19 $59.19 $43.55 0
2019-10-01 $60.02 $60.02 $60.02 $60.02 $44.16 0
2019-09-30 $61.85 $61.85 $61.85 $61.85 $45.51 0
2019-09-27 $61.67 $61.67 $61.67 $61.67 $45.37 0
2019-09-26 $62.43 $62.43 $62.43 $62.43 $45.93 0
2019-09-25 $63.48 $63.48 $63.48 $63.48 $46.71 0
2019-09-24 $62.44 $62.44 $62.44 $62.44 $45.94 0
2019-09-23 $63.97 $63.97 $63.97 $63.97 $47.07 0
2019-09-20 $64.06 $64.06 $64.06 $64.06 $47.13 0
2019-09-19 $64.17 $64.17 $64.17 $64.17 $47.21 0
2019-09-18 $64.60 $64.60 $64.60 $64.60 $47.53 0
2019-09-17 $65.21 $65.21 $65.21 $65.21 $47.98 0
2019-09-16 $65.61 $65.61 $65.61 $65.61 $48.27 0
2019-09-13 $65.19 $65.19 $65.19 $65.19 $47.96 0
2019-09-12 $65.00 $65.00 $65.00 $65.00 $47.82 0
2019-09-11 $65.03 $65.03 $65.03 $65.03 $47.85 0
2019-09-10 $63.02 $63.02 $63.02 $63.02 $46.37 0
2019-09-09 $61.87 $61.87 $61.87 $61.87 $45.52 0
2019-09-06 $60.70 $60.70 $60.70 $60.70 $44.66 0
2019-09-05 $61.05 $61.05 $61.05 $61.05 $44.92 0
2019-09-04 $59.49 $59.49 $59.49 $59.49 $43.77 0
2019-09-03 $58.75 $58.75 $58.75 $58.75 $43.23 0
2019-08-30 $60.11 $60.11 $60.11 $60.11 $44.23 0
2019-08-29 $60.23 $60.23 $60.23 $60.23 $44.32 0
2019-08-28 $58.78 $58.78 $58.78 $58.78 $43.25 0
2019-08-27 $57.79 $57.79 $57.79 $57.79 $42.52 0
2019-08-26 $58.99 $58.99 $58.99 $58.99 $43.40 0
2019-08-23 $58.01 $58.01 $58.01 $58.01 $42.68 0
2019-08-22 $60.87 $60.87 $60.87 $60.87 $44.79 0
2019-08-21 $61.10 $61.10 $61.10 $61.10 $44.96 0
2019-08-20 $60.39 $60.39 $60.39 $60.39 $44.43 0
2019-08-19 $61.03 $61.03 $61.03 $61.03 $44.90 0
2019-08-16 $60.13 $60.13 $60.13 $60.13 $44.24 0
2019-08-15 $58.23 $58.23 $58.23 $58.23 $42.84 0
2019-08-14 $58.57 $58.57 $58.57 $58.57 $43.09 0
2019-08-13 $61.18 $61.18 $61.18 $61.18 $45.01 0
2019-08-12 $60.21 $60.21 $60.21 $60.21 $44.30 0
2019-08-09 $61.35 $61.35 $61.35 $61.35 $45.14 0
2019-08-08 $62.53 $62.53 $62.53 $62.53 $46.01 0
2019-08-07 $60.61 $60.61 $60.61 $60.61 $44.59 0
2019-08-06 $60.67 $60.67 $60.67 $60.67 $44.64 0
2019-08-05 $59.81 $59.81 $59.81 $59.81 $44.01 0
2019-08-02 $62.62 $62.62 $62.62 $62.62 $46.07 0
2019-08-01 $63.67 $63.67 $63.67 $63.67 $46.85 0
2019-07-31 $65.16 $65.16 $65.16 $65.16 $47.94 0
2019-07-30 $65.85 $65.85 $65.85 $65.85 $48.45 0
2019-07-29 $64.81 $64.81 $64.81 $64.81 $47.69 0
2019-07-26 $65.43 $65.43 $65.43 $65.43 $48.14 0
2019-07-25 $64.35 $64.35 $64.35 $64.35 $47.35 0
2019-07-24 $65.55 $65.55 $65.55 $65.55 $48.23 0
2019-07-23 $63.98 $63.98 $63.98 $63.98 $47.07 0
2019-07-22 $63.36 $63.36 $63.36 $63.36 $46.62 0
2019-07-19 $63.56 $63.56 $63.56 $63.56 $46.77 0
2019-07-18 $64.05 $64.05 $64.05 $64.05 $47.13 0
2019-07-17 $63.74 $63.74 $63.74 $63.74 $46.90 0
2019-07-16 $64.44 $64.44 $64.44 $64.44 $47.41 0
2019-07-15 $64.43 $64.43 $64.43 $64.43 $47.41 0
2019-07-12 $64.94 $64.94 $64.94 $64.94 $47.78 0
2019-07-11 $64.21 $64.21 $64.21 $64.21 $47.24 0
2019-07-10 $64.65 $64.65 $64.65 $64.65 $47.57 0
2019-07-09 $64.49 $64.49 $64.49 $64.49 $47.45 0
2019-07-08 $64.42 $64.42 $64.42 $64.42 $47.40 0
2019-07-05 $65.31 $65.31 $65.31 $65.31 $48.05 0
2019-07-03 $65.10 $65.10 $65.10 $65.10 $47.90 0
2019-07-02 $64.39 $64.39 $64.39 $64.39 $47.38 0
2019-07-01 $64.95 $64.95 $64.95 $64.95 $47.79 0
2019-06-28 $64.77 $64.77 $64.77 $64.77 $47.66 0
2019-06-27 $63.56 $63.56 $63.56 $63.56 $46.77 0
2019-06-26 $61.75 $61.75 $61.75 $61.75 $45.43 0
2019-06-25 $61.95 $61.95 $61.95 $61.95 $45.58 0
2019-06-24 $62.51 $62.51 $62.51 $62.51 $45.99 0
2019-06-21 $63.69 $63.69 $63.69 $63.69 $46.86 0
2019-06-20 $64.56 $64.56 $64.56 $64.56 $47.50 0
2019-06-19 $64.10 $64.10 $64.10 $64.10 $47.16 0
2019-06-18 $63.77 $63.77 $63.77 $63.77 $46.92 0
2019-06-17 $62.71 $62.71 $62.71 $62.71 $46.14 0
2019-06-14 $62.09 $62.09 $62.09 $62.09 $45.68 0
2019-06-13 $62.90 $62.90 $62.90 $62.90 $46.28 0
2019-06-12 $61.90 $61.90 $61.90 $61.90 $45.54 0
2019-06-11 $61.86 $61.86 $61.86 $61.86 $45.51 0
2019-06-10 $62.14 $62.14 $62.14 $62.14 $45.72 0
2019-06-07 $61.58 $61.58 $61.58 $61.58 $45.31 0
2019-06-06 $60.94 $60.94 $60.94 $60.94 $44.84 0
2019-06-05 $61.14 $61.14 $61.14 $61.14 $44.98 0
2019-06-04 $61.23 $61.23 $61.23 $61.23 $45.05 0
2019-06-03 $58.93 $58.93 $58.93 $58.93 $43.36 0
2019-05-31 $58.67 $58.67 $58.67 $58.67 $43.17 0
2019-05-30 $59.87 $59.87 $59.87 $59.87 $44.05 0
2019-05-29 $60.13 $60.13 $60.13 $60.13 $44.24 0
2019-05-28 $60.98 $60.98 $60.98 $60.98 $44.87 0
2019-05-24 $61.60 $61.60 $61.60 $61.60 $45.32 0
2019-05-23 $60.84 $60.84 $60.84 $60.84 $44.76 0
2019-05-22 $62.69 $62.69 $62.69 $62.69 $46.13 0
2019-05-21 $63.53 $63.53 $63.53 $63.53 $46.74 0
2019-05-20 $62.30 $62.30 $62.30 $62.30 $45.84 0
2019-05-17 $62.96 $62.96 $62.96 $62.96 $46.32 0
2019-05-16 $64.29 $64.29 $64.29 $64.29 $47.30 0
2019-05-15 $63.74 $63.74 $63.74 $63.74 $46.90 0
2019-05-14 $63.42 $63.42 $63.42 $63.42 $46.66 0
2019-05-13 $62.18 $62.18 $62.18 $62.18 $45.75 0
2019-05-10 $65.28 $65.28 $65.28 $65.28 $48.03 0
2019-05-09 $65.11 $65.11 $65.11 $65.11 $47.91 0
2019-05-08 $65.40 $65.40 $65.40 $65.40 $48.12 0
2019-05-07 $65.86 $65.86 $65.86 $65.86 $48.46 0
2019-05-06 $67.92 $67.92 $67.92 $67.92 $49.97 0
2019-05-03 $67.87 $67.87 $67.87 $67.87 $49.94 0
2019-05-02 $65.91 $65.91 $65.91 $65.91 $48.49 0
2019-05-01 $65.51 $65.51 $65.51 $65.51 $48.20 0
2019-04-30 $66.44 $66.44 $66.44 $66.44 $48.88 0
2019-04-29 $66.89 $66.89 $66.89 $66.89 $49.22 0
2019-04-26 $66.49 $66.49 $66.49 $66.49 $48.92 0
2019-04-25 $65.49 $65.49 $65.49 $65.49 $48.19 0
2019-04-24 $66.27 $66.27 $66.27 $66.27 $48.76 0
2019-04-23 $66.08 $66.08 $66.08 $66.08 $48.62 0
2019-04-22 $64.55 $64.55 $64.55 $64.55 $47.49 0
2019-04-18 $64.92 $64.92 $64.92 $64.92 $47.77 0
2019-04-17 $65.03 $65.03 $65.03 $65.03 $47.85 0
2019-04-16 $65.98 $65.98 $65.98 $65.98 $48.55 0
2019-04-15 $65.76 $65.76 $65.76 $65.76 $48.38 0
2019-04-12 $66.12 $66.12 $66.12 $66.12 $48.65 0
2019-04-11 $65.77 $65.77 $65.77 $65.77 $48.39 0
2019-04-10 $65.92 $65.92 $65.92 $65.92 $48.50 0
2019-04-09 $64.57 $64.57 $64.57 $64.57 $47.51 0
2019-04-08 $65.78 $65.78 $65.78 $65.78 $48.40 0
2019-04-05 $66.00 $66.00 $66.00 $66.00 $48.56 0
2019-04-04 $65.07 $65.07 $65.07 $65.07 $47.88 0
2019-04-03 $64.66 $64.66 $64.66 $64.66 $47.57 0
2019-04-02 $64.19 $64.19 $64.19 $64.19 $47.23 0
2019-04-01 $64.36 $64.36 $64.36 $64.36 $47.35 0
2019-03-29 $63.37 $63.37 $63.37 $63.37 $46.63 0
2019-03-28 $63.09 $63.09 $63.09 $63.09 $46.42 0
2019-03-27 $62.24 $62.24 $62.24 $62.24 $45.79 0
2019-03-26 $62.61 $62.61 $62.61 $62.61 $46.07 0
2019-03-25 $61.68 $61.68 $61.68 $61.68 $45.38 0
2019-03-22 $61.24 $61.24 $61.24 $61.24 $45.06 0
2019-03-21 $64.77 $64.77 $64.77 $64.77 $47.66 0
2019-03-20 $63.58 $63.58 $63.58 $63.58 $46.78 0
2019-03-19 $64.32 $64.32 $64.32 $64.32 $47.32 0
2019-03-18 $64.88 $64.88 $64.88 $64.88 $47.74 0
2019-03-15 $64.25 $64.25 $64.25 $64.25 $47.27 0
2019-03-14 $64.01 $64.01 $64.01 $64.01 $47.10 0
2019-03-13 $64.37 $64.37 $64.37 $64.37 $47.36 0
2019-03-12 $64.00 $64.00 $64.00 $64.00 $47.09 0
2019-03-11 $63.94 $63.94 $63.94 $63.94 $47.05 0
2019-03-08 $62.30 $62.30 $62.30 $62.30 $45.84 0
2019-03-07 $62.40 $62.40 $62.40 $62.40 $45.91 0
2019-03-06 $63.20 $63.20 $63.20 $63.20 $46.50 0
2019-03-05 $65.16 $65.16 $65.16 $65.16 $47.94 0
2019-03-04 $65.61 $65.61 $65.61 $65.61 $48.27 0
2019-03-01 $66.50 $66.50 $66.50 $66.50 $48.93 0
2019-02-28 $65.62 $65.62 $65.62 $65.62 $48.28 0
2019-02-27 $65.94 $65.94 $65.94 $65.94 $48.52 0
2019-02-26 $65.72 $65.72 $65.72 $65.72 $48.35 0
2019-02-25 $66.43 $66.43 $66.43 $66.43 $48.88 0
2019-02-22 $66.53 $66.53 $66.53 $66.53 $48.95 0
2019-02-21 $65.63 $65.63 $65.63 $65.63 $48.29 0
2019-02-20 $66.01 $66.01 $66.01 $66.01 $48.57 0
2019-02-19 $65.56 $65.56 $65.56 $65.56 $48.24 0
2019-02-15 $65.25 $65.25 $65.25 $65.25 $48.01 0
2019-02-14 $63.76 $63.76 $63.76 $63.76 $46.91 0
2019-02-13 $63.61 $63.61 $63.61 $63.61 $46.80 0
2019-02-12 $63.32 $63.32 $63.32 $63.32 $46.59 0
2019-02-11 $62.14 $62.14 $62.14 $62.14 $45.72 0
2019-02-08 $61.38 $61.38 $61.38 $61.38 $45.16 0
2019-02-07 $61.34 $61.34 $61.34 $61.34 $45.13 0
2019-02-06 $62.09 $62.09 $62.09 $62.09 $45.68 0
2019-02-05 $62.22 $62.22 $62.22 $62.22 $45.78 0
2019-02-04 $62.06 $62.06 $62.06 $62.06 $45.66 0
2019-02-01 $61.12 $61.12 $61.12 $61.12 $44.97 0
2019-01-31 $60.96 $60.96 $60.96 $60.96 $44.85 0
2019-01-30 $60.21 $60.21 $60.21 $60.21 $44.30 0
2019-01-29 $59.27 $59.27 $59.27 $59.27 $43.61 0
2019-01-28 $59.41 $59.41 $59.41 $59.41 $43.71 0
2019-01-25 $59.97 $59.97 $59.97 $59.97 $44.12 0
2019-01-24 $58.87 $58.87 $58.87 $58.87 $43.31 0
2019-01-23 $58.26 $58.26 $58.26 $58.26 $42.87 0
2019-01-22 $58.46 $58.46 $58.46 $58.46 $43.01 0
2019-01-18 $59.99 $59.99 $59.99 $59.99 $44.14 0
2019-01-17 $59.08 $59.08 $59.08 $59.08 $43.47 0
2019-01-16 $58.32 $58.32 $58.32 $58.32 $42.91 0
2019-01-15 $57.76 $57.76 $57.76 $57.76 $42.50 0
2019-01-14 $57.02 $57.02 $57.02 $57.02 $41.95 0
2019-01-11 $57.89 $57.89 $57.89 $57.89 $42.59 0
2019-01-10 $57.79 $57.79 $57.79 $57.79 $42.52 0
2019-01-09 $57.38 $57.38 $57.38 $57.38 $42.22 0
2019-01-08 $56.66 $56.66 $56.66 $56.66 $41.69 0
2019-01-07 $55.42 $55.42 $55.42 $55.42 $40.78 0
2019-01-04 $53.98 $53.98 $53.98 $53.98 $39.72 0
2019-01-03 $51.12 $51.12 $51.12 $51.12 $37.61 0
2019-01-02 $52.57 $52.57 $52.57 $52.57 $38.68 0
2018-12-31 $52.18 $52.18 $52.18 $52.18 $38.39 0
2018-12-28 $51.60 $51.60 $51.60 $51.60 $37.97 0
2018-12-27 $51.23 $51.23 $51.23 $51.23 $37.69 0
2018-12-26 $51.09 $51.09 $51.09 $51.09 $37.59 0
2018-12-24 $47.57 $47.57 $47.57 $47.57 $35.00 0
2018-12-21 $49.00 $49.00 $49.00 $49.00 $36.05 0
2018-12-20 $50.98 $50.98 $50.98 $50.98 $37.51 0
2018-12-19 $52.33 $52.33 $52.33 $52.33 $38.50 0
2018-12-18 $53.99 $53.99 $53.99 $53.99 $39.72 0
2018-12-17 $54.07 $54.07 $54.07 $54.07 $39.78 0
2018-12-14 $56.02 $56.02 $56.02 $56.02 $41.22 0
2018-12-13 $57.35 $57.35 $57.35 $57.35 $42.20 0
2018-12-12 $58.70 $58.70 $58.70 $58.70 $43.19 0
2018-12-11 $57.80 $57.80 $57.80 $57.80 $42.53 0
2018-12-10 $58.01 $58.01 $58.01 $58.01 $42.68 0
2018-12-07 $58.33 $58.33 $58.33 $58.33 $42.92 0
2018-12-06 $60.12 $60.12 $60.12 $60.12 $44.23 0
2018-12-04 $60.42 $60.42 $60.42 $60.42 $44.46 0
2018-12-03 $64.66 $64.66 $64.66 $64.66 $47.57 0
2018-11-30 $63.70 $63.70 $63.70 $63.70 $46.87 0
2018-11-29 $63.20 $63.20 $63.20 $63.20 $46.50 0
2018-11-28 $63.50 $63.50 $63.50 $63.50 $46.72 0
2018-11-27 $61.21 $61.21 $61.21 $61.21 $45.04 0
2018-11-26 $62.00 $62.00 $62.00 $62.00 $45.62 0
2018-11-23 $60.93 $60.93 $60.93 $60.93 $44.83 0
2018-11-21 $60.95 $60.95 $60.95 $60.95 $44.85 0
2018-11-20 $59.78 $59.78 $59.78 $59.78 $43.98 0
2018-11-19 $61.50 $61.50 $61.50 $61.50 $45.25 0
2018-11-16 $63.43 $63.43 $63.43 $63.43 $46.67 0
2018-11-15 $63.22 $63.22 $63.22 $63.22 $46.52 0
2018-11-14 $61.86 $61.86 $61.86 $61.86 $45.51 0
2018-11-13 $62.61 $62.61 $62.61 $62.61 $46.07 0
2018-11-12 $62.88 $62.88 $62.88 $62.88 $46.27 0
2018-11-09 $64.83 $64.83 $64.83 $64.83 $47.70 0
2018-11-08 $66.66 $66.66 $66.66 $66.66 $49.05 0
2018-11-07 $66.90 $66.90 $66.90 $66.90 $49.22 0
2018-11-06 $65.27 $65.27 $65.27 $65.27 $48.02 0
2018-11-05 $64.73 $64.73 $64.73 $64.73 $47.63 0
2018-11-02 $64.74 $64.74 $64.74 $64.74 $47.63 0
2018-11-01 $64.52 $64.52 $64.52 $64.52 $47.47 0
2018-10-31 $62.51 $62.51 $62.51 $62.51 $45.99 0
2018-10-30 $62.18 $62.18 $62.18 $62.18 $45.75 0
2018-10-29 $60.35 $60.35 $60.35 $60.35 $44.40 0
2018-10-26 $60.78 $60.78 $60.78 $60.78 $44.72 0
2018-10-25 $61.83 $61.83 $61.83 $61.83 $45.49 0
2018-10-24 $59.90 $59.90 $59.90 $59.90 $44.07 0
2018-10-23 $63.49 $63.49 $63.49 $63.49 $46.71 0
2018-10-22 $64.33 $64.33 $64.33 $64.33 $47.33 0
2018-10-19 $64.49 $64.49 $64.49 $64.49 $47.45 0
2018-10-18 $65.68 $65.68 $65.68 $65.68 $48.33 0
2018-10-17 $67.53 $67.53 $67.53 $67.53 $49.69 0
2018-10-16 $68.00 $68.00 $68.00 $68.00 $50.03 0
2018-10-15 $65.25 $65.25 $65.25 $65.25 $48.01 0
2018-10-12 $64.85 $64.85 $64.85 $64.85 $47.71 0
2018-10-11 $64.79 $64.79 $64.79 $64.79 $47.67 0
2018-10-10 $66.70 $66.70 $66.70 $66.70 $49.08 0
2018-10-09 $69.69 $69.69 $69.69 $69.69 $51.28 0
2018-10-08 $70.18 $70.18 $70.18 $70.18 $51.64 0
2018-10-05 $70.36 $70.36 $70.36 $70.36 $51.77 0
2018-10-04 $71.33 $71.33 $71.33 $71.33 $52.48 0
2018-10-03 $72.93 $72.93 $72.93 $72.93 $53.66 0
2018-10-02 $71.94 $71.94 $71.94 $71.94 $52.93 0
2018-10-01 $73.06 $73.06 $73.06 $73.06 $53.76 0
2018-09-28 $74.63 $74.63 $74.63 $74.63 $54.91 0
2018-09-27 $74.24 $74.24 $74.24 $74.24 $54.62 0
2018-09-26 $74.26 $74.26 $74.26 $74.26 $54.64 0
2018-09-25 $75.41 $75.41 $75.41 $75.41 $55.48 0
2018-09-24 $75.19 $75.19 $75.19 $75.19 $55.32 0
2018-09-21 $75.66 $75.66 $75.66 $75.66 $55.67 0
2018-09-20 $76.20 $76.20 $76.20 $76.20 $56.07 0
2018-09-19 $75.06 $75.06 $75.06 $75.06 $55.23 0
2018-09-18 $75.59 $75.59 $75.59 $75.59 $55.62 0
2018-09-17 $75.10 $75.10 $75.10 $75.10 $55.26 0
2018-09-14 $76.31 $76.31 $76.31 $76.31 $56.15 0
2018-09-13 $75.82 $75.82 $75.82 $75.82 $55.79 0
2018-09-12 $75.89 $75.89 $75.89 $75.89 $55.84 0
2018-09-11 $76.07 $76.07 $76.07 $76.07 $55.97 0
2018-09-10 $75.99 $75.99 $75.99 $75.99 $55.91 0
2018-09-07 $75.72 $75.72 $75.72 $75.72 $55.71 0
2018-09-06 $75.81 $75.81 $75.81 $75.81 $55.78 0
2018-09-05 $76.68 $76.68 $76.68 $76.68 $56.42 0
2018-09-04 $77.06 $77.06 $77.06 $77.06 $56.70 0
2018-08-31 $77.01 $77.01 $77.01 $77.01 $56.66 0
2018-08-30 $77.01 $77.01 $77.01 $77.01 $56.66 0
2018-08-29 $77.15 $77.15 $77.15 $77.15 $56.76 0
2018-08-28 $76.74 $76.74 $76.74 $76.74 $56.46 0
2018-08-27 $76.74 $76.74 $76.74 $76.74 $56.46 0
2018-08-24 $76.56 $76.56 $76.56 $76.56 $56.33 0
2018-08-23 $76.00 $76.00 $76.00 $76.00 $55.92 0
2018-08-22 $76.36 $76.36 $76.36 $76.36 $56.18 0
2018-08-21 $76.07 $76.07 $76.07 $76.07 $55.97 0
2018-08-20 $74.79 $74.79 $74.79 $74.79 $55.03 0
2018-08-17 $74.42 $74.42 $74.42 $74.42 $54.76 0
2018-08-16 $73.95 $73.95 $73.95 $73.95 $54.41 0
2018-08-15 $72.96 $72.96 $72.96 $72.96 $53.68 0
2018-08-14 $74.41 $74.41 $74.41 $74.41 $54.75 0
2018-08-13 $73.26 $73.26 $73.26 $73.26 $53.90 0
2018-08-10 $74.02 $74.02 $74.02 $74.02 $54.46 0
2018-08-09 $74.29 $74.29 $74.29 $74.29 $54.66 0
2018-08-08 $74.03 $74.03 $74.03 $74.03 $54.47 0
2018-08-07 $74.12 $74.12 $74.12 $74.12 $54.54 0
2018-08-06 $73.86 $73.86 $73.86 $73.86 $54.34 0
2018-08-03 $73.15 $73.15 $73.15 $73.15 $53.82 0
2018-08-02 $73.73 $73.73 $73.73 $73.73 $54.25 0
2018-08-01 $72.89 $72.89 $72.89 $72.89 $53.63 0
2018-07-31 $72.98 $72.98 $72.98 $72.98 $53.70 0
2018-07-30 $71.84 $71.84 $71.84 $71.84 $52.86 0
2018-07-27 $72.52 $72.52 $72.52 $72.52 $53.36 0
2018-07-26 $74.63 $74.63 $74.63 $74.63 $54.91 0
2018-07-25 $73.97 $73.97 $73.97 $73.97 $54.42 0
2018-07-24 $73.64 $73.64 $73.64 $73.64 $54.18 0
2018-07-23 $74.84 $74.84 $74.84 $74.84 $55.06 0
2018-07-20 $74.74 $74.74 $74.74 $74.74 $54.99 0
2018-07-19 $75.06 $75.06 $75.06 $75.06 $55.23 0
2018-07-18 $74.43 $74.43 $74.43 $74.43 $54.76 0
2018-07-17 $74.13 $74.13 $74.13 $74.13 $54.54 0
2018-07-16 $73.56 $73.56 $73.56 $73.56 $54.12 0
2018-07-13 $74.13 $74.13 $74.13 $74.13 $54.54 0
2018-07-12 $74.36 $74.36 $74.36 $74.36 $54.71 0
2018-07-11 $73.91 $73.91 $73.91 $73.91 $54.38 0
2018-07-10 $74.71 $74.71 $74.71 $74.71 $54.97 0
2018-07-09 $75.30 $75.30 $75.30 $75.30 $55.40 0
2018-07-06 $74.62 $74.62 $74.62 $74.62 $54.90 0
2018-07-05 $73.67 $73.67 $73.67 $73.67 $54.20 0
2018-07-03 $72.44 $72.44 $72.44 $72.44 $53.30 0
2018-07-02 $72.10 $72.10 $72.10 $72.10 $53.05 0
2018-06-29 $71.32 $71.32 $71.32 $71.32 $52.48 0
2018-06-28 $71.45 $71.45 $71.45 $71.45 $52.57 0
2018-06-27 $71.11 $71.11 $71.11 $71.11 $52.32 0
2018-06-26 $72.96 $72.96 $72.96 $72.96 $53.68 0
2018-06-25 $72.24 $72.24 $72.24 $72.24 $53.15 0
2018-06-22 $74.10 $74.10 $74.10 $74.10 $54.52 0
2018-06-21 $74.32 $74.32 $74.32 $74.32 $54.68 0
2018-06-20 $75.53 $75.53 $75.53 $75.53 $55.57 0
2018-06-19 $74.64 $74.64 $74.64 $74.64 $54.92 0
2018-06-18 $74.58 $74.58 $74.58 $74.58 $54.87 0
2018-06-15 $74.02 $74.02 $74.02 $74.02 $54.46 0
2018-06-14 $74.09 $74.09 $74.09 $74.09 $54.51 0
2018-06-13 $73.53 $73.53 $73.53 $73.53 $54.10 0
2018-06-12 $73.91 $73.91 $73.91 $73.91 $54.38 0
2018-06-11 $73.42 $73.42 $73.42 $73.42 $54.02 0
2018-06-08 $73.28 $73.28 $73.28 $73.28 $53.92 0
2018-06-07 $72.97 $72.97 $72.97 $72.97 $53.69 0
2018-06-06 $73.50 $73.50 $73.50 $73.50 $54.08 0
2018-06-05 $72.76 $72.76 $72.76 $72.76 $53.53 0
2018-06-04 $72.03 $72.03 $72.03 $72.03 $53.00 0
2018-06-01 $71.68 $71.68 $71.68 $71.68 $52.74 0
2018-05-31 $70.75 $70.75 $70.75 $70.75 $52.06 0
2018-05-30 $71.67 $71.67 $71.67 $71.67 $52.73 0
2018-05-29 $70.09 $70.09 $70.09 $70.09 $51.57 0
2018-05-25 $70.31 $70.31 $70.31 $70.31 $51.73 0
2018-05-24 $70.41 $70.41 $70.41 $70.41 $51.81 0
2018-05-23 $70.37 $70.37 $70.37 $70.37 $51.78 0
2018-05-22 $70.22 $70.22 $70.22 $70.22 $51.67 0
2018-05-21 $71.02 $71.02 $71.02 $71.02 $52.25 0
2018-05-18 $70.33 $70.33 $70.33 $70.33 $51.75 0
2018-05-17 $70.25 $70.25 $70.25 $70.25 $51.69 0
2018-05-16 $69.67 $69.67 $69.67 $69.67 $51.26 0
2018-05-15 $68.64 $68.64 $68.64 $68.64 $50.50 0
2018-05-14 $68.63 $68.63 $68.63 $68.63 $50.50 0
2018-05-11 $69.05 $69.05 $69.05 $69.05 $50.80 0
2018-05-10 $68.85 $68.85 $68.85 $68.85 $50.66 0
2018-05-09 $68.36 $68.36 $68.36 $68.36 $50.30 0
2018-05-08 $67.74 $67.74 $67.74 $67.74 $49.84 0
2018-05-07 $67.26 $67.26 $67.26 $67.26 $49.49 0
2018-05-04 $66.42 $66.42 $66.42 $66.42 $48.87 0
2018-05-03 $65.19 $65.19 $65.19 $65.19 $47.96 0
2018-05-02 $65.72 $65.72 $65.72 $65.72 $48.35 0
2018-05-01 $65.43 $65.43 $65.43 $65.43 $48.14 0
2018-04-30 $64.90 $64.90 $64.90 $64.90 $47.75 0
2018-04-27 $65.81 $65.81 $65.81 $65.81 $48.42 0
2018-04-26 $65.92 $65.92 $65.92 $65.92 $48.50 0
2018-04-25 $65.46 $65.46 $65.46 $65.46 $48.16 0
2018-04-24 $65.64 $65.64 $65.64 $65.64 $48.30 0
2018-04-23 $66.20 $66.20 $66.20 $66.20 $48.71 0
2018-04-20 $66.33 $66.33 $66.33 $66.33 $48.80 0
2018-04-19 $66.95 $66.95 $66.95 $66.95 $49.26 0
2018-04-18 $67.57 $67.57 $67.57 $67.57 $49.72 0
2018-04-17 $67.33 $67.33 $67.33 $67.33 $49.54 0
2018-04-16 $66.27 $66.27 $66.27 $66.27 $48.76 0
2018-04-13 $65.41 $65.41 $65.41 $65.41 $48.13 0
2018-04-12 $65.92 $65.92 $65.92 $65.92 $48.50 0
2018-04-11 $65.24 $65.24 $65.24 $65.24 $48.00 0
2018-04-10 $65.04 $65.04 $65.04 $65.04 $47.85 0
2018-04-09 $63.23 $63.23 $63.23 $63.23 $46.52 0
2018-04-06 $63.16 $63.16 $63.16 $63.16 $46.47 0
2018-04-05 $65.04 $65.04 $65.04 $65.04 $47.85 0
2018-04-04 $64.33 $64.33 $64.33 $64.33 $47.33 0
2018-04-03 $63.11 $63.11 $63.11 $63.11 $46.43 0
2018-04-02 $61.89 $61.89 $61.89 $61.89 $45.54 0
2018-03-29 $64.22 $64.22 $64.22 $64.22 $47.25 0
2018-03-28 $63.21 $63.21 $63.21 $63.21 $46.51 0
2018-03-27 $63.19 $63.19 $63.19 $63.19 $46.49 0
2018-03-26 $65.10 $65.10 $65.10 $65.10 $47.90 0
2018-03-23 $62.99 $62.99 $62.99 $62.99 $46.35 0
2018-03-22 $65.15 $65.15 $65.15 $65.15 $47.94 0
2018-03-21 $67.42 $67.42 $67.42 $67.42 $49.61 0
2018-03-20 $66.85 $66.85 $66.85 $66.85 $49.19 0
2018-03-19 $66.87 $66.87 $66.87 $66.87 $49.20 0
2018-03-16 $67.86 $67.86 $67.86 $67.86 $49.93 0
2018-03-15 $67.26 $67.26 $67.26 $67.26 $49.49 0
2018-03-14 $67.74 $67.74 $67.74 $67.74 $49.84 0
2018-03-13 $68.24 $68.24 $68.24 $68.24 $50.21 0
2018-03-12 $68.82 $68.82 $68.82 $68.82 $50.64 0
2018-03-09 $68.57 $68.57 $68.57 $68.57 $50.45 0
2018-03-08 $66.97 $66.97 $66.97 $66.97 $49.27 0
2018-03-07 $67.13 $67.13 $67.13 $67.13 $49.39 0
2018-03-06 $66.34 $66.34 $66.34 $66.34 $48.81 0
2018-03-05 $65.31 $65.31 $65.31 $65.31 $48.05 0
2018-03-02 $64.51 $64.51 $64.51 $64.51 $47.46 0
2018-03-01 $62.92 $62.92 $62.92 $62.92 $46.29 0
2018-02-28 $63.25 $63.25 $63.25 $63.25 $46.54 0
2018-02-27 $64.76 $64.76 $64.76 $64.76 $47.65 0
2018-02-26 $66.21 $66.21 $66.21 $66.21 $48.72 0
2018-02-23 $65.57 $65.57 $65.57 $65.57 $48.24 0
2018-02-22 $64.36 $64.36 $64.36 $64.36 $47.35 0
2018-02-21 $64.48 $64.48 $64.48 $64.48 $47.44 0
2018-02-20 $64.36 $64.36 $64.36 $64.36 $47.35 0
2018-02-16 $65.23 $65.23 $65.23 $65.23 $47.99 0
2018-02-15 $64.83 $64.83 $64.83 $64.83 $47.70 0
2018-02-14 $63.87 $63.87 $63.87 $63.87 $46.99 0
2018-02-13 $62.18 $62.18 $62.18 $62.18 $45.75 0
2018-02-12 $61.93 $61.93 $61.93 $61.93 $45.57 0
2018-02-09 $61.12 $61.12 $61.12 $61.12 $44.97 0
2018-02-08 $60.25 $60.25 $60.25 $60.25 $44.33 0
2018-02-07 $63.03 $63.03 $63.03 $63.03 $46.38 0
2018-02-06 $62.99 $62.99 $62.99 $62.99 $46.35 0
2018-02-05 $61.98 $61.98 $61.98 $61.98 $45.60 0
2018-02-02 $65.59 $65.59 $65.59 $65.59 $48.26 0
2018-02-01 $67.67 $67.67 $67.67 $67.67 $49.79 0
2018-01-31 $67.36 $67.36 $67.36 $67.36 $49.56 0
2018-01-30 $67.86 $67.86 $67.86 $67.86 $49.93 0
2018-01-29 $68.85 $68.85 $68.85 $68.85 $50.66 0
2018-01-26 $69.50 $69.50 $69.50 $69.50 $51.14 0
2018-01-25 $69.09 $69.09 $69.09 $69.09 $50.83 0
2018-01-24 $68.97 $68.97 $68.97 $68.97 $50.75 0
2018-01-23 $69.69 $69.69 $69.69 $69.69 $51.28 0
2018-01-22 $69.33 $69.33 $69.33 $69.33 $51.01 0
2018-01-19 $68.85 $68.85 $68.85 $68.85 $50.66 0
2018-01-18 $67.50 $67.50 $67.50 $67.50 $49.66 0
2018-01-17 $68.17 $68.17 $68.17 $68.17 $50.16 0
2018-01-16 $67.26 $67.26 $67.26 $67.26 $49.49 0
2018-01-12 $68.50 $68.50 $68.50 $68.50 $50.40 0
2018-01-11 $68.14 $68.14 $68.14 $68.14 $50.14 0
2018-01-10 $66.43 $66.43 $66.43 $66.43 $48.88 0
2018-01-09 $66.43 $66.43 $66.43 $66.43 $48.88 0
2018-01-08 $66.55 $66.55 $66.55 $66.55 $48.97 0
2018-01-05 $66.42 $66.42 $66.42 $66.42 $48.87 0
2018-01-04 $66.18 $66.18 $66.18 $66.18 $48.69 0
2018-01-03 $65.97 $65.97 $65.97 $65.97 $48.54 0
2018-01-02 $65.82 $65.82 $65.82 $65.82 $48.43 0
2017-12-29 $64.92 $64.92 $64.92 $64.92 $47.77 0
2017-12-28 $65.75 $65.75 $65.75 $65.75 $48.38 0
2017-12-27 $65.39 $65.39 $65.39 $65.39 $48.11 0
2017-12-26 $65.44 $65.44 $65.44 $65.44 $48.15 0
2017-12-22 $65.37 $65.37 $65.37 $65.37 $48.10 0
2017-12-21 $65.63 $65.63 $65.63 $65.63 $48.29 0
2017-12-20 $65.19 $65.19 $65.19 $65.19 $47.96 0
2017-12-19 $64.99 $64.99 $64.99 $64.99 $47.82 0
2017-12-18 $65.76 $65.76 $65.76 $65.76 $48.38 0
2017-12-15 $64.60 $64.60 $64.60 $64.60 $47.53 0
2017-12-14 $63.13 $63.13 $63.13 $63.13 $46.45 0
2017-12-13 $64.21 $64.21 $64.21 $64.21 $47.24 0
2017-12-12 $63.69 $63.69 $63.69 $63.69 $46.86 0
2017-12-11 $63.93 $63.93 $63.93 $63.93 $47.04 0
2017-12-08 $64.05 $64.05 $64.05 $64.05 $47.13 0
2017-12-07 $63.97 $63.97 $63.97 $63.97 $47.07 0
2017-12-06 $63.24 $63.24 $63.24 $63.24 $46.53 0
2017-12-05 $63.78 $63.78 $63.78 $63.78 $46.93 0
2017-12-04 $64.77 $64.77 $64.77 $64.77 $47.66 0
2017-12-01 $65.07 $65.07 $65.07 $65.07 $47.88 0
2017-11-30 $65.52 $65.52 $65.52 $65.52 $48.21 0
2017-11-29 $65.38 $65.38 $65.38 $65.38 $48.10 0
2017-11-28 $65.01 $65.01 $65.01 $65.01 $47.83 0
2017-11-27 $63.55 $63.55 $63.55 $63.55 $46.76 0
2017-11-24 $63.92 $63.92 $63.92 $63.92 $47.03 0
2017-11-22 $63.79 $63.79 $63.79 $63.79 $46.93 0
2017-11-21 $63.92 $63.92 $63.92 $63.92 $47.03 0
2017-11-20 $62.95 $62.95 $62.95 $62.95 $46.32 0
2017-11-17 $62.29 $62.29 $62.29 $62.29 $45.83 0
2017-11-16 $61.92 $61.92 $61.92 $61.92 $45.56 0
2017-11-15 $60.51 $60.51 $60.51 $60.51 $44.52 0
2017-11-14 $60.95 $60.95 $60.95 $60.95 $44.85 0
2017-11-13 $61.18 $61.18 $61.18 $61.18 $45.01 0
2017-11-10 $61.20 $61.20 $61.20 $61.20 $45.03 0
2017-11-09 $61.19 $61.19 $61.19 $61.19 $45.02 0
2017-11-08 $61.59 $61.59 $61.59 $61.59 $45.32 0
2017-11-07 $61.42 $61.42 $61.42 $61.42 $45.19 0
2017-11-06 $62.61 $62.61 $62.61 $62.61 $46.07 0
2017-11-03 $62.42 $62.42 $62.42 $62.42 $45.93 0
2017-11-02 $62.57 $62.57 $62.57 $62.57 $46.04 0
2017-11-01 $62.33 $62.33 $62.33 $62.33 $45.86 0
2017-10-31 $62.95 $62.95 $62.95 $62.95 $46.32 0
2017-10-30 $62.23 $62.23 $62.23 $62.23 $45.79 0
2017-10-27 $63.33 $63.33 $63.33 $63.33 $46.60 0
2017-10-26 $62.66 $62.66 $62.66 $62.66 $46.10 0
2017-10-25 $62.41 $62.41 $62.41 $62.41 $45.92 0
2017-10-24 $62.85 $62.85 $62.85 $62.85 $46.24 0
2017-10-23 $62.67 $62.67 $62.67 $62.67 $46.11 0
2017-10-20 $63.42 $63.42 $63.42 $63.42 $46.66 0
2017-10-19 $62.97 $62.97 $62.97 $62.97 $46.33 0
2017-10-18 $63.17 $63.17 $63.17 $63.17 $46.48 0
2017-10-17 $62.69 $62.69 $62.69 $62.69 $46.13 0
2017-10-16 $63.01 $63.01 $63.01 $63.01 $46.36 0
2017-10-13 $63.02 $63.02 $63.02 $63.02 $46.37 0
2017-10-12 $63.18 $63.18 $63.18 $63.18 $46.49 0
2017-10-11 $63.29 $63.29 $63.29 $63.29 $46.57 0
2017-10-10 $63.36 $63.36 $63.36 $63.36 $46.62 0
2017-10-09 $63.08 $63.08 $63.08 $63.08 $46.41 0
2017-10-06 $63.51 $63.51 $63.51 $63.51 $46.73 0
2017-10-05 $63.63 $63.63 $63.63 $63.63 $46.82 0
2017-10-04 $63.36 $63.36 $63.36 $63.36 $46.62 0
2017-10-03 $63.63 $63.63 $63.63 $63.63 $46.82 0
2017-10-02 $63.47 $63.47 $63.47 $63.47 $46.70 0
2017-09-29 $62.30 $62.30 $62.30 $62.30 $45.84 0
2017-09-28 $62.17 $62.17 $62.17 $62.17 $45.74 0
2017-09-27 $61.89 $61.89 $61.89 $61.89 $45.54 0
2017-09-26 $60.16 $60.16 $60.16 $60.16 $44.26 0
2017-09-25 $59.85 $59.85 $59.85 $59.85 $44.04 0
2017-09-22 $59.78 $59.78 $59.78 $59.78 $43.98 0
2017-09-21 $59.38 $59.38 $59.38 $59.38 $43.69 0
2017-09-20 $59.46 $59.46 $59.46 $59.46 $43.75 0
2017-09-19 $59.15 $59.15 $59.15 $59.15 $43.52 0
2017-09-18 $58.62 $58.62 $58.62 $58.62 $43.13 0
2017-09-15 $58.62 $58.62 $58.62 $58.62 $43.13 0
2017-09-14 $58.22 $58.22 $58.22 $58.22 $42.84 0
2017-09-13 $58.30 $58.30 $58.30 $58.30 $42.90 0
2017-09-12 $58.09 $58.09 $58.09 $58.09 $42.74 0
2017-09-11 $57.56 $57.56 $57.56 $57.56 $42.35 0
2017-09-08 $56.64 $56.64 $56.64 $56.64 $41.67 0
2017-09-07 $56.59 $56.59 $56.59 $56.59 $41.64 0
2017-09-06 $56.79 $56.79 $56.79 $56.79 $41.78 0
2017-09-05 $56.64 $56.64 $56.64 $56.64 $41.67 0
2017-09-01 $57.49 $57.49 $57.49 $57.49 $42.30 0
2017-08-31 $57.00 $57.00 $57.00 $57.00 $41.94 0
2017-08-30 $56.15 $56.15 $56.15 $56.15 $41.31 0
2017-08-29 $55.67 $55.67 $55.67 $55.67 $40.96 0
2017-08-28 $55.58 $55.58 $55.58 $55.58 $40.89 0
2017-08-25 $55.30 $55.30 $55.30 $55.30 $40.69 0
2017-08-24 $55.09 $55.09 $55.09 $55.09 $40.53 0
2017-08-23 $54.85 $54.85 $54.85 $54.85 $40.36 0
2017-08-22 $54.96 $54.96 $54.96 $54.96 $40.44 0
2017-08-21 $54.09 $54.09 $54.09 $54.09 $39.80 0
2017-08-18 $54.14 $54.14 $54.14 $54.14 $39.83 0
2017-08-17 $54.22 $54.22 $54.22 $54.22 $39.89 0
2017-08-16 $55.70 $55.70 $55.70 $55.70 $40.98 0
2017-08-15 $55.69 $55.69 $55.69 $55.69 $40.97 0
2017-08-14 $56.35 $56.35 $56.35 $56.35 $41.46 0
2017-08-11 $55.14 $55.14 $55.14 $55.14 $40.57 0
2017-08-10 $55.04 $55.04 $55.04 $55.04 $40.50 0
2017-08-09 $56.52 $56.52 $56.52 $56.52 $41.59 0
2017-08-08 $57.32 $57.32 $57.32 $57.32 $42.17 0
2017-08-07 $57.56 $57.56 $57.56 $57.56 $42.35 0
2017-08-04 $57.45 $57.45 $57.45 $57.45 $42.27 0
2017-08-03 $57.02 $57.02 $57.02 $57.02 $41.95 0
2017-08-02 $57.48 $57.48 $57.48 $57.48 $42.29 0
2017-08-01 $58.43 $58.43 $58.43 $58.43 $42.99 0
2017-07-31 $58.23 $58.23 $58.23 $58.23 $42.84 0
2017-07-28 $58.47 $58.47 $58.47 $58.47 $43.02 0
2017-07-27 $58.75 $58.75 $58.75 $58.75 $43.23 0
2017-07-26 $59.28 $59.28 $59.28 $59.28 $43.62 0
2017-07-25 $59.79 $59.79 $59.79 $59.79 $43.99 0
2017-07-24 $59.03 $59.03 $59.03 $59.03 $43.43 0
2017-07-21 $58.88 $58.88 $58.88 $58.88 $43.32 0
2017-07-20 $59.29 $59.29 $59.29 $59.29 $43.62 0
2017-07-19 $59.25 $59.25 $59.25 $59.25 $43.59 0
2017-07-18 $58.39 $58.39 $58.39 $58.39 $42.96 0
2017-07-17 $58.63 $58.63 $58.63 $58.63 $43.14 0
2017-07-14 $58.47 $58.47 $58.47 $58.47 $43.02 0
2017-07-13 $58.28 $58.28 $58.28 $58.28 $42.88 0
2017-07-12 $58.20 $58.20 $58.20 $58.20 $42.82 0
2017-07-11 $57.51 $57.51 $57.51 $57.51 $42.31 0
2017-07-10 $57.23 $57.23 $57.23 $57.23 $42.11 0
2017-07-07 $57.68 $57.68 $57.68 $57.68 $42.44 0
2017-07-06 $56.77 $56.77 $56.77 $56.77 $41.77 0
2017-07-05 $57.94 $57.94 $57.94 $57.94 $42.63 0
2017-07-03 $58.36 $58.36 $58.36 $58.36 $42.94 0
2017-06-30 $57.65 $57.65 $57.65 $57.65 $42.42 0
2017-06-29 $57.71 $57.71 $57.71 $57.71 $42.46 0
2017-06-28 $58.25 $58.25 $58.25 $58.25 $42.86 0
2017-06-27 $56.89 $56.89 $56.89 $56.89 $41.86 0
2017-06-26 $57.69 $57.69 $57.69 $57.69 $42.45 0
2017-06-23 $57.58 $57.58 $57.58 $57.58 $42.37 0
2017-06-22 $56.96 $56.96 $56.96 $56.96 $41.91 0
2017-06-21 $56.64 $56.64 $56.64 $56.64 $41.67 0
2017-06-20 $56.87 $56.87 $56.87 $56.87 $41.84 0
2017-06-19 $57.79 $57.79 $57.79 $57.79 $42.52 0
2017-06-16 $57.11 $57.11 $57.11 $57.11 $42.02 0
2017-06-15 $57.32 $57.32 $57.32 $57.32 $42.17 0
2017-06-14 $57.78 $57.78 $57.78 $57.78 $42.51 0
2017-06-13 $58.28 $58.28 $58.28 $58.28 $42.88 0
2017-06-12 $57.85 $57.85 $57.85 $57.85 $42.56 0
2017-06-09 $57.99 $57.99 $57.99 $57.99 $42.67 0
2017-06-08 $57.62 $57.62 $57.62 $57.62 $42.40 0
2017-06-07 $56.48 $56.48 $56.48 $56.48 $41.56 0
2017-06-06 $56.36 $56.36 $56.36 $56.36 $41.47 0
2017-06-05 $56.46 $56.46 $56.46 $56.46 $41.54 0
2017-06-02 $57.00 $57.00 $57.00 $57.00 $41.94 0
2017-06-01 $56.44 $56.44 $56.44 $56.44 $41.53 0
2017-05-31 $54.90 $54.90 $54.90 $54.90 $40.39 0
2017-05-30 $54.94 $54.94 $54.94 $54.94 $40.42 0
2017-05-26 $55.60 $55.60 $55.60 $55.60 $40.91 0
2017-05-25 $55.67 $55.67 $55.67 $55.67 $40.96 0
2017-05-24 $55.62 $55.62 $55.62 $55.62 $40.92 0
2017-05-23 $55.53 $55.53 $55.53 $55.53 $40.86 0
2017-05-22 $55.30 $55.30 $55.30 $55.30 $40.69 0
2017-05-19 $54.70 $54.70 $54.70 $54.70 $40.25 0
2017-05-18 $54.35 $54.35 $54.35 $54.35 $39.99 0
2017-05-17 $54.05 $54.05 $54.05 $54.05 $39.77 0
2017-05-16 $56.39 $56.39 $56.39 $56.39 $41.49 0
2017-05-15 $56.33 $56.33 $56.33 $56.33 $41.45 0
2017-05-12 $55.67 $55.67 $55.67 $55.67 $40.96 0
2017-05-11 $56.12 $56.12 $56.12 $56.12 $41.29 0
2017-05-10 $56.68 $56.68 $56.68 $56.68 $41.70 0
2017-05-09 $56.21 $56.21 $56.21 $56.21 $41.36 0
2017-05-08 $56.20 $56.20 $56.20 $56.20 $41.35 0
2017-05-05 $56.52 $56.52 $56.52 $56.52 $41.59 0
2017-05-04 $56.03 $56.03 $56.03 $56.03 $41.23 0
2017-05-03 $56.15 $56.15 $56.15 $56.15 $41.31 0
2017-05-02 $56.67 $56.67 $56.67 $56.67 $41.70 0
2017-05-01 $57.14 $57.14 $57.14 $57.14 $42.04 0
2017-04-28 $56.72 $56.72 $56.72 $56.72 $41.73 0
2017-04-27 $57.76 $57.76 $57.76 $57.76 $42.50 0
2017-04-26 $57.89 $57.89 $57.89 $57.89 $42.59 0
2017-04-25 $57.38 $57.38 $57.38 $57.38 $42.22 0
2017-04-24 $56.59 $56.59 $56.59 $56.59 $41.64 0
2017-04-21 $55.50 $55.50 $55.50 $55.50 $40.84 0
2017-04-20 $55.76 $55.76 $55.76 $55.76 $41.03 0
2017-04-19 $54.74 $54.74 $54.74 $54.74 $40.28 0
2017-04-18 $54.42 $54.42 $54.42 $54.42 $40.04 0
2017-04-17 $54.38 $54.38 $54.38 $54.38 $40.01 0
2017-04-13 $53.43 $53.43 $53.43 $53.43 $39.31 0
2017-04-12 $54.28 $54.28 $54.28 $54.28 $39.94 0
2017-04-11 $55.35 $55.35 $55.35 $55.35 $40.72 0
2017-04-10 $54.74 $54.74 $54.74 $54.74 $40.28 0
2017-04-07 $54.58 $54.58 $54.58 $54.58 $40.16 0
2017-04-06 $54.59 $54.59 $54.59 $54.59 $40.17 0
2017-04-05 $53.83 $53.83 $53.83 $53.83 $39.61 0
2017-04-04 $54.79 $54.79 $54.79 $54.79 $40.31 0
2017-04-03 $54.88 $54.88 $54.88 $54.88 $40.38 0
2017-03-31 $55.86 $55.86 $55.86 $55.86 $41.10 0
2017-03-30 $55.65 $55.65 $55.65 $55.65 $40.95 0
2017-03-29 $55.00 $55.00 $55.00 $55.00 $40.47 0
2017-03-28 $54.70 $54.70 $54.70 $54.70 $40.25 0
2017-03-27 $54.06 $54.06 $54.06 $54.06 $39.78 0
2017-03-24 $53.91 $53.91 $53.91 $53.91 $39.67 0
2017-03-23 $53.84 $53.84 $53.84 $53.84 $39.61 0
2017-03-22 $53.37 $53.37 $53.37 $53.37 $39.27 0
2017-03-21 $53.42 $53.42 $53.42 $53.42 $39.30 0
2017-03-20 $55.70 $55.70 $55.70 $55.70 $40.98 0
2017-03-17 $56.14 $56.14 $56.14 $56.14 $41.31 0
2017-03-16 $55.81 $55.81 $55.81 $55.81 $41.06 0
2017-03-15 $55.62 $55.62 $55.62 $55.62 $40.92 0
2017-03-14 $54.38 $54.38 $54.38 $54.38 $40.01 0
2017-03-13 $54.84 $54.84 $54.84 $54.84 $40.35 0
2017-03-10 $54.53 $54.53 $54.53 $54.53 $40.12 0
2017-03-09 $54.23 $54.23 $54.23 $54.23 $39.90 0
2017-03-08 $54.58 $54.58 $54.58 $54.58 $40.16 0
2017-03-07 $55.11 $55.11 $55.11 $55.11 $40.55 0
2017-03-06 $55.68 $55.68 $55.68 $55.68 $40.97 0
2017-03-03 $56.27 $56.27 $56.27 $56.27 $41.40 0
2017-03-02 $56.37 $56.37 $56.37 $56.37 $41.48 0
2017-03-01 $57.47 $57.47 $57.47 $57.47 $42.28 0
2017-02-28 $55.83 $55.83 $55.83 $55.83 $41.08 0
2017-02-27 $57.12 $57.12 $57.12 $57.12 $42.03 0
2017-02-24 $56.32 $56.32 $56.32 $56.32 $41.44 0
2017-02-23 $56.31 $56.31 $56.31 $56.31 $41.43 0
2017-02-22 $56.86 $56.86 $56.86 $56.86 $41.84 0
2017-02-21 $57.26 $57.26 $57.26 $57.26 $42.13 0
2017-02-17 $56.61 $56.61 $56.61 $56.61 $41.65 0
2017-02-16 $56.58 $56.58 $56.58 $56.58 $41.63 0
2017-02-15 $56.88 $56.88 $56.88 $56.88 $41.85 0
2017-02-14 $56.41 $56.41 $56.41 $56.41 $41.50 0
2017-02-13 $56.16 $56.16 $56.16 $56.16 $41.32 0
2017-02-10 $55.94 $55.94 $55.94 $55.94 $41.16 0
2017-02-09 $55.31 $55.31 $55.31 $55.31 $40.70 0
2017-02-08 $54.13 $54.13 $54.13 $54.13 $39.83 0
2017-02-07 $54.26 $54.26 $54.26 $54.26 $39.92 0
2017-02-06 $54.59 $54.59 $54.59 $54.59 $40.17 0
2017-02-03 $55.26 $55.26 $55.26 $55.26 $40.66 0
2017-02-02 $54.04 $54.04 $54.04 $54.04 $39.76 0
2017-02-01 $54.27 $54.27 $54.27 $54.27 $39.93 0
2017-01-31 $54.29 $54.29 $54.29 $54.29 $39.94 0
2017-01-30 $53.73 $53.73 $53.73 $53.73 $39.53 0
2017-01-27 $54.83 $54.83 $54.83 $54.83 $40.34 0
2017-01-26 $55.13 $55.13 $55.13 $55.13 $40.56 0
2017-01-25 $55.54 $55.54 $55.54 $55.54 $40.86 0
2017-01-24 $54.74 $54.74 $54.74 $54.74 $40.28 0
2017-01-23 $53.48 $53.48 $53.48 $53.48 $39.35 0
2017-01-20 $53.72 $53.72 $53.72 $53.72 $39.53 0
2017-01-19 $53.36 $53.36 $53.36 $53.36 $39.26 0
2017-01-18 $54.12 $54.12 $54.12 $54.12 $39.82 0
2017-01-17 $53.78 $53.78 $53.78 $53.78 $39.57 0
2017-01-13 $54.95 $54.95 $54.95 $54.95 $40.43 0
2017-01-12 $54.30 $54.30 $54.30 $54.30 $39.95 0
2017-01-11 $55.02 $55.02 $55.02 $55.02 $40.48 0
2017-01-10 $54.87 $54.87 $54.87 $54.87 $40.37 0
2017-01-09 $54.06 $54.06 $54.06 $54.06 $39.78 0
2017-01-06 $54.65 $54.65 $54.65 $54.65 $40.21 0
2017-01-05 $54.93 $54.93 $54.93 $54.93 $40.42 0
2017-01-04 $55.90 $55.90 $55.90 $55.90 $41.13 0
2017-01-03 $54.54 $54.54 $54.54 $54.54 $40.13 0
2016-12-30 $54.07 $54.07 $54.07 $54.07 $39.78 0
2016-12-29 $54.45 $54.45 $54.45 $54.45 $40.06 0
2016-12-28 $54.30 $54.30 $54.30 $54.30 $39.95 0
2016-12-27 $55.26 $55.26 $55.26 $55.26 $40.66 0
2016-12-23 $54.90 $54.90 $54.90 $54.90 $40.39 0
2016-12-22 $54.38 $54.38 $54.38 $54.38 $40.01 0
2016-12-21 $55.13 $55.13 $55.13 $55.13 $40.56 0
2016-12-20 $55.66 $55.66 $55.66 $55.66 $40.95 0
2016-12-19 $54.92 $54.92 $54.92 $54.92 $40.41 0
2016-12-16 $54.48 $54.48 $54.48 $54.48 $40.08 0
2016-12-15 $54.60 $54.60 $54.60 $54.60 $40.17 0
2016-12-14 $53.99 $53.99 $53.99 $53.99 $39.72 0
2016-12-13 $55.04 $55.04 $55.04 $55.04 $40.50 0
2016-12-12 $55.01 $55.01 $55.01 $55.01 $40.47 0
2016-12-09 $55.91 $55.91 $55.91 $55.91 $41.14 0
2016-12-08 $55.81 $55.81 $55.81 $55.81 $41.06 0
2016-12-07 $54.50 $54.50 $54.50 $54.50 $40.10 0
2016-12-06 $53.79 $53.79 $53.79 $53.79 $39.58 0
2016-12-05 $52.98 $52.98 $52.98 $52.98 $38.98 0
2016-12-02 $51.61 $51.61 $51.61 $51.61 $37.97 0
2016-12-01 $51.60 $51.60 $51.60 $51.60 $37.97 0
2016-11-30 $52.09 $52.09 $52.09 $52.09 $38.33 0
2016-11-29 $52.44 $52.44 $52.44 $52.44 $38.58 0
2016-11-28 $52.53 $52.53 $52.53 $52.53 $38.65 0
2016-11-25 $53.56 $53.56 $53.56 $53.56 $39.41 0
2016-11-23 $53.26 $53.26 $53.26 $53.26 $39.19 0
2016-11-22 $52.81 $52.81 $52.81 $52.81 $38.86 0
2016-11-21 $52.08 $52.08 $52.08 $52.08 $38.32 0
2016-11-18 $51.69 $51.69 $51.69 $51.69 $38.03 0
2016-11-17 $51.34 $51.34 $51.34 $51.34 $37.77 0
2016-11-16 $56.20 $56.20 $56.20 $56.20 $37.46 0
2016-11-15 $56.19 $56.19 $56.19 $56.19 $37.45 0
2016-11-14 $55.96 $55.96 $55.96 $55.96 $37.30 0
2016-11-11 $54.94 $54.94 $54.94 $54.94 $36.62 0
2016-11-10 $53.02 $53.02 $53.02 $53.02 $35.34 0
2016-11-09 $51.80 $51.80 $51.80 $51.80 $34.52 0
2016-11-08 $49.50 $49.50 $49.50 $49.50 $32.99 0
2016-11-07 $49.32 $49.32 $49.32 $49.32 $32.87 0
2016-11-04 $47.60 $47.60 $47.60 $47.60 $31.73 0
2016-11-03 $47.16 $47.16 $47.16 $47.16 $31.43 0
2016-11-02 $47.55 $47.55 $47.55 $47.55 $31.69 0
2016-11-01 $48.49 $48.49 $48.49 $48.49 $32.32 0
2016-10-31 $49.34 $49.34 $49.34 $49.34 $32.88 0
2016-10-28 $49.10 $49.10 $49.10 $49.10 $32.72 0
2016-10-27 $49.25 $49.25 $49.25 $49.25 $32.82 0
2016-10-26 $50.17 $50.17 $50.17 $50.17 $33.44 0
2016-10-25 $50.88 $50.88 $50.88 $50.88 $33.91 0
2016-10-24 $51.53 $51.53 $51.53 $51.53 $34.34 0
2016-10-21 $51.01 $51.01 $51.01 $51.01 $34.00 0
2016-10-20 $51.12 $51.12 $51.12 $51.12 $34.07 0
2016-10-19 $51.29 $51.29 $51.29 $51.29 $34.18 0
2016-10-18 $50.96 $50.96 $50.96 $50.96 $33.96 0
2016-10-17 $50.52 $50.52 $50.52 $50.52 $33.67 0
2016-10-14 $50.67 $50.67 $50.67 $50.67 $33.77 0
2016-10-13 $50.89 $50.89 $50.89 $50.89 $33.92 0
2016-10-12 $51.61 $51.61 $51.61 $51.61 $34.40 0
2016-10-11 $51.63 $51.63 $51.63 $51.63 $34.41 0
2016-10-10 $53.10 $53.10 $53.10 $53.10 $35.39 0
2016-10-07 $52.20 $52.20 $52.20 $52.20 $34.79 0
2016-10-06 $52.83 $52.83 $52.83 $52.83 $35.21 0
2016-10-05 $52.96 $52.96 $52.96 $52.96 $35.30 0
2016-10-04 $52.40 $52.40 $52.40 $52.40 $34.92 0
2016-10-03 $52.78 $52.78 $52.78 $52.78 $35.18 0
2016-09-30 $53.15 $53.15 $53.15 $53.15 $35.42 0
2016-09-29 $52.28 $52.28 $52.28 $52.28 $34.84 0
2016-09-28 $53.41 $53.41 $53.41 $53.41 $35.60 0
2016-09-27 $52.78 $52.78 $52.78 $52.78 $35.18 0
2016-09-26 $52.44 $52.44 $52.44 $52.44 $34.95 0
2016-09-23 $53.31 $53.31 $53.31 $53.31 $35.53 0
2016-09-22 $53.88 $53.88 $53.88 $53.88 $35.91 0
2016-09-21 $52.71 $52.71 $52.71 $52.71 $35.13 0
2016-09-20 $51.65 $51.65 $51.65 $51.65 $34.42 0
2016-09-19 $51.92 $51.92 $51.92 $51.92 $34.60 0
2016-09-16 $51.43 $51.43 $51.43 $51.43 $34.28 0
2016-09-15 $51.58 $51.58 $51.58 $51.58 $34.38 0
2016-09-14 $50.61 $50.61 $50.61 $50.61 $33.73 0
2016-09-13 $50.64 $50.64 $50.64 $50.64 $33.75 0
2016-09-12 $52.11 $52.11 $52.11 $52.11 $34.73 0
2016-09-09 $51.06 $51.06 $51.06 $51.06 $34.03 0
2016-09-08 $53.56 $53.56 $53.56 $53.56 $35.70 0
2016-09-07 $53.73 $53.73 $53.73 $53.73 $35.81 0
2016-09-06 $53.24 $53.24 $53.24 $53.24 $35.48 0
2016-09-02 $53.15 $53.15 $53.15 $53.15 $35.42 0
2016-09-01 $52.39 $52.39 $52.39 $52.39 $34.92 0
2016-08-31 $52.40 $52.40 $52.40 $52.40 $34.92 0
2016-08-30 $52.78 $52.78 $52.78 $52.78 $35.18 0
2016-08-29 $52.70 $52.70 $52.70 $52.70 $35.12 0
2016-08-26 $52.26 $52.26 $52.26 $52.26 $34.83 0
2016-08-25 $52.39 $52.39 $52.39 $52.39 $34.92 0
2016-08-24 $52.21 $52.21 $52.21 $52.21 $34.80 0
2016-08-23 $52.93 $52.93 $52.93 $52.93 $35.28 0
2016-08-22 $52.38 $52.38 $52.38 $52.38 $34.91 0
2016-08-19 $52.19 $52.19 $52.19 $52.19 $34.78 0
2016-08-18 $52.20 $52.20 $52.20 $52.20 $34.79 0
2016-08-17 $51.62 $51.62 $51.62 $51.62 $34.40 0
2016-08-16 $51.83 $51.83 $51.83 $51.83 $34.54 0
2016-08-15 $52.51 $52.51 $52.51 $52.51 $35.00 0
2016-08-12 $51.75 $51.75 $51.75 $51.75 $34.49 0
2016-08-11 $51.71 $51.71 $51.71 $51.71 $34.46 0
2016-08-10 $51.33 $51.33 $51.33 $51.33 $34.21 0
2016-08-09 $51.86 $51.86 $51.86 $51.86 $34.56 0
2016-08-08 $51.78 $51.78 $51.78 $51.78 $34.51 0
2016-08-05 $51.83 $51.83 $51.83 $51.83 $34.54 0
2016-08-04 $50.74 $50.74 $50.74 $50.74 $33.82 0
2016-08-03 $50.67 $50.67 $50.67 $50.67 $33.77 0
2016-08-02 $50.02 $50.02 $50.02 $50.02 $33.34 0
2016-08-01 $51.07 $51.07 $51.07 $51.07 $34.04 0
2016-07-29 $51.12 $51.12 $51.12 $51.12 $34.07 0
2016-07-28 $50.97 $50.97 $50.97 $50.97 $33.97 0
2016-07-27 $51.06 $51.06 $51.06 $51.06 $34.03 0
2016-07-26 $50.93 $50.93 $50.93 $50.93 $33.94 0
2016-07-25 $50.49 $50.49 $50.49 $50.49 $33.65 0
2016-07-22 $50.69 $50.69 $50.69 $50.69 $33.78 0
2016-07-21 $50.13 $50.13 $50.13 $50.13 $33.41 0
2016-07-20 $50.50 $50.50 $50.50 $50.50 $33.66 0
2016-07-19 $49.92 $49.92 $49.92 $49.92 $33.27 0
2016-07-18 $50.39 $50.39 $50.39 $50.39 $33.58 0
2016-07-15 $50.23 $50.23 $50.23 $50.23 $33.48 0
2016-07-14 $50.04 $50.04 $50.04 $50.04 $33.35 0
2016-07-13 $49.98 $49.98 $49.98 $49.98 $33.31 0
2016-07-12 $50.27 $50.27 $50.27 $50.27 $33.50 0
2016-07-11 $49.29 $49.29 $49.29 $49.29 $32.85 0
2016-07-08 $48.50 $48.50 $48.50 $48.50 $32.32 0
2016-07-07 $46.83 $46.83 $46.83 $46.83 $31.21 0
2016-07-06 $46.67 $46.67 $46.67 $46.67 $31.11 0
2016-07-05 $46.19 $46.19 $46.19 $46.19 $30.79 0
2016-07-01 $47.25 $47.25 $47.25 $47.25 $31.49 0
2016-06-30 $46.97 $46.97 $46.97 $46.97 $31.31 0
2016-06-29 $45.74 $45.74 $45.74 $45.74 $30.49 0
2016-06-28 $44.26 $44.26 $44.26 $44.26 $29.50 0
2016-06-27 $43.18 $43.18 $43.18 $43.18 $28.78 0
2016-06-24 $45.49 $45.49 $45.49 $45.49 $30.32 0
2016-06-23 $48.26 $48.26 $48.26 $48.26 $32.17 0
2016-06-22 $46.84 $46.84 $46.84 $46.84 $31.22 0
2016-06-21 $47.13 $47.13 $47.13 $47.13 $31.41 0
2016-06-20 $47.37 $47.37 $47.37 $47.37 $31.57 0
2016-06-17 $46.57 $46.57 $46.57 $46.57 $31.04 0
2016-06-16 $46.79 $46.79 $46.79 $46.79 $31.19 0
2016-06-15 $46.86 $46.86 $46.86 $46.86 $31.23 0
2016-06-14 $46.77 $46.77 $46.77 $46.77 $31.17 0
2016-06-13 $46.93 $46.93 $46.93 $46.93 $31.28 0
2016-06-10 $47.73 $47.73 $47.73 $47.73 $31.81 0
2016-06-09 $48.80 $48.80 $48.80 $48.80 $32.52 0
2016-06-08 $49.29 $49.29 $49.29 $49.29 $32.85 0
2016-06-07 $48.72 $48.72 $48.72 $48.72 $32.47 0
2016-06-06 $48.53 $48.53 $48.53 $48.53 $32.34 0
2016-06-03 $47.75 $47.75 $47.75 $47.75 $31.83 0
2016-06-02 $48.15 $48.15 $48.15 $48.15 $32.09 0
2016-06-01 $47.68 $47.68 $47.68 $47.68 $31.78 0
2016-05-31 $47.17 $47.17 $47.17 $47.17 $31.44 0
2016-05-27 $46.91 $46.91 $46.91 $46.91 $31.27 0
2016-05-26 $46.25 $46.25 $46.25 $46.25 $30.83 0
2016-05-25 $46.33 $46.33 $46.33 $46.33 $30.88 0
2016-05-24 $45.98 $45.98 $45.98 $45.98 $30.65 0
2016-05-23 $44.54 $44.54 $44.54 $44.54 $29.69 0
2016-05-20 $44.60 $44.60 $44.60 $44.60 $29.73 0
2016-05-19 $43.55 $43.55 $43.55 $43.55 $29.03 0
2016-05-18 $44.04 $44.04 $44.04 $44.04 $29.35 0
2016-05-17 $43.72 $43.72 $43.72 $43.72 $29.14 0
2016-05-16 $44.84 $44.84 $44.84 $44.84 $29.89 0
2016-05-13 $44.01 $44.01 $44.01 $44.01 $29.33 0
2016-05-12 $44.38 $44.38 $44.38 $44.38 $29.58 0
2016-05-11 $44.74 $44.74 $44.74 $44.74 $29.82 0
2016-05-10 $45.59 $45.59 $45.59 $45.59 $30.39 0
2016-05-09 $44.96 $44.96 $44.96 $44.96 $29.97 0
2016-05-06 $44.75 $44.75 $44.75 $44.75 $29.83 0
2016-05-05 $44.34 $44.34 $44.34 $44.34 $29.55 0
2016-05-04 $44.65 $44.65 $44.65 $44.65 $29.76 0
2016-05-03 $45.17 $45.17 $45.17 $45.17 $30.11 0
2016-05-02 $46.34 $46.34 $46.34 $46.34 $30.89 0
2016-04-29 $45.72 $45.72 $45.72 $45.72 $30.47 0
2016-04-28 $46.31 $46.31 $46.31 $46.31 $30.87 0
2016-04-27 $47.16 $47.16 $47.16 $47.16 $31.43 0
2016-04-26 $46.94 $46.94 $46.94 $46.94 $31.29 0
2016-04-25 $46.19 $46.19 $46.19 $46.19 $30.79 0
2016-04-22 $46.70 $46.70 $46.70 $46.70 $31.13 0
2016-04-21 $46.04 $46.04 $46.04 $46.04 $30.69 0
2016-04-20 $46.44 $46.44 $46.44 $46.44 $30.95 0
2016-04-19 $46.31 $46.31 $46.31 $46.31 $30.87 0
2016-04-18 $46.25 $46.25 $46.25 $46.25 $30.83 0
2016-04-15 $45.75 $45.75 $45.75 $45.75 $30.49 0
2016-04-14 $45.60 $45.60 $45.60 $45.60 $30.39 0
2016-04-13 $45.68 $45.68 $45.68 $45.68 $30.45 0
2016-04-12 $44.23 $44.23 $44.23 $44.23 $29.48 0
2016-04-11 $43.55 $43.55 $43.55 $43.55 $29.03 0
2016-04-08 $43.73 $43.73 $43.73 $43.73 $29.15 0
2016-04-07 $43.46 $43.46 $43.46 $43.46 $28.97 0
2016-04-06 $44.42 $44.42 $44.42 $44.42 $29.61 0
2016-04-05 $43.65 $43.65 $43.65 $43.65 $29.09 0
2016-04-04 $44.41 $44.41 $44.41 $44.41 $29.60 0
2016-04-01 $44.96 $44.96 $44.96 $44.96 $29.97 0
2016-03-31 $44.75 $44.75 $44.75 $44.75 $29.83 0
2016-03-30 $44.53 $44.53 $44.53 $44.53 $29.68 0
2016-03-29 $44.45 $44.45 $44.45 $44.45 $29.63 0
2016-03-28 $42.70 $42.70 $42.70 $42.70 $28.46 0
2016-03-24 $42.66 $42.66 $42.66 $42.66 $28.43 0
2016-03-23 $42.44 $42.44 $42.44 $42.44 $28.29 0
2016-03-22 $43.72 $43.72 $43.72 $43.72 $29.14 0
2016-03-21 $43.79 $43.79 $43.79 $43.79 $29.19 0
2016-03-18 $43.98 $43.98 $43.98 $43.98 $29.31 0
2016-03-17 $43.36 $43.36 $43.36 $43.36 $28.90 0
2016-03-16 $42.36 $42.36 $42.36 $42.36 $28.23 0
2016-03-15 $41.91 $41.91 $41.91 $41.91 $27.93 0
2016-03-14 $42.94 $42.94 $42.94 $42.94 $28.62 0
2016-03-11 $43.13 $43.13 $43.13 $43.13 $28.75 0
2016-03-10 $41.74 $41.74 $41.74 $41.74 $27.82 0
2016-03-09 $42.26 $42.26 $42.26 $42.26 $28.17 0
2016-03-08 $41.97 $41.97 $41.97 $41.97 $27.97 0
2016-03-07 $43.53 $43.53 $43.53 $43.53 $29.01 0
2016-03-04 $42.80 $42.80 $42.80 $42.80 $28.53 0
2016-03-03 $42.46 $42.46 $42.46 $42.46 $28.30 0
2016-03-02 $41.85 $41.85 $41.85 $41.85 $27.89 0
2016-03-01 $41.19 $41.19 $41.19 $41.19 $27.45 0
2016-02-29 $39.99 $39.99 $39.99 $39.99 $26.65 0
2016-02-26 $40.18 $40.18 $40.18 $40.18 $26.78 0
2016-02-25 $39.84 $39.84 $39.84 $39.84 $26.55 0
2016-02-24 $39.29 $39.29 $39.29 $39.29 $26.19 0
2016-02-23 $38.72 $38.72 $38.72 $38.72 $25.81 0
2016-02-22 $39.27 $39.27 $39.27 $39.27 $26.17 0
2016-02-19 $38.59 $38.59 $38.59 $38.59 $25.72 0
2016-02-18 $38.29 $38.29 $38.29 $38.29 $25.52 0
2016-02-17 $38.66 $38.66 $38.66 $38.66 $25.77 0
2016-02-16 $37.78 $37.78 $37.78 $37.78 $25.18 0
2016-02-12 $36.44 $36.44 $36.44 $36.44 $24.29 0
2016-02-11 $35.43 $35.43 $35.43 $35.43 $23.61 0
2016-02-10 $35.96 $35.96 $35.96 $35.96 $23.97 0
2016-02-09 $35.98 $35.98 $35.98 $35.98 $23.98 0
2016-02-08 $36.29 $36.29 $36.29 $36.29 $24.19 0
2016-02-05 $37.20 $37.20 $37.20 $37.20 $24.79 0
2016-02-04 $38.89 $38.89 $38.89 $38.89 $25.92 0
2016-02-03 $38.63 $38.63 $38.63 $38.63 $25.75 0
2016-02-02 $38.55 $38.55 $38.55 $38.55 $25.69 0
2016-02-01 $39.92 $39.92 $39.92 $39.92 $26.61 0
2016-01-29 $40.11 $40.11 $40.11 $40.11 $26.73 0
2016-01-28 $38.28 $38.28 $38.28 $38.28 $25.51 0
2016-01-27 $38.24 $38.24 $38.24 $38.24 $25.49 0
2016-01-26 $39.13 $39.13 $39.13 $39.13 $26.08 0
2016-01-25 $37.95 $37.95 $37.95 $37.95 $25.29 0
2016-01-22 $39.29 $39.29 $39.29 $39.29 $26.19 0
2016-01-21 $37.95 $37.95 $37.95 $37.95 $25.29 0
2016-01-20 $38.07 $38.07 $38.07 $38.07 $25.37 0
2016-01-19 $37.81 $37.81 $37.81 $37.81 $25.20 0
2016-01-15 $38.55 $38.55 $38.55 $38.55 $25.69 0
2016-01-14 $39.59 $39.59 $39.59 $39.59 $26.39 0
2016-01-13 $38.72 $38.72 $38.72 $38.72 $25.81 0
2016-01-12 $40.72 $40.72 $40.72 $40.72 $27.14 0
2016-01-11 $40.56 $40.56 $40.56 $40.56 $27.03 0
2016-01-08 $40.81 $40.81 $40.81 $40.81 $27.20 0
2016-01-07 $41.91 $41.91 $41.91 $41.91 $27.93 0
2016-01-06 $43.70 $43.70 $43.70 $43.70 $29.13 0
2016-01-05 $44.68 $44.68 $44.68 $44.68 $29.78 0
2016-01-04 $44.57 $44.57 $44.57 $44.57 $29.71 0
2015-12-31 $46.19 $46.19 $46.19 $46.19 $30.79 0
2015-12-30 $47.04 $47.04 $47.04 $47.04 $31.35 0
2015-12-29 $47.73 $47.73 $47.73 $47.73 $31.81 0
2015-12-28 $46.94 $46.94 $46.94 $46.94 $31.29 0
2015-12-24 $47.31 $47.31 $47.31 $47.31 $31.53 0
2015-12-23 $47.20 $47.20 $47.20 $47.20 $31.46 0
2015-12-22 $46.28 $46.28 $46.28 $46.28 $30.85 0
2015-12-21 $45.62 $45.62 $45.62 $45.62 $30.41 0
2015-12-18 $45.20 $45.20 $45.20 $45.20 $30.13 0
2015-12-17 $46.10 $46.10 $46.10 $46.10 $30.73 0
2015-12-16 $46.92 $46.92 $46.92 $46.92 $31.27 0
2015-12-15 $45.85 $45.85 $45.85 $45.85 $30.56 0
2015-12-14 $44.89 $44.89 $44.89 $44.89 $29.92 0
2015-12-11 $45.37 $45.37 $45.37 $45.37 $30.24 0
2015-12-10 $46.91 $46.91 $46.91 $46.91 $31.27 0
2015-12-09 $46.72 $46.72 $46.72 $46.72 $31.14 0
2015-12-08 $47.55 $47.55 $47.55 $47.55 $31.69 0
2015-12-07 $47.88 $47.88 $47.88 $47.88 $31.91 0
2015-12-04 $49.02 $49.02 $49.02 $49.02 $32.67 0
2015-12-03 $48.25 $48.25 $48.25 $48.25 $32.16 0
2015-12-02 $49.58 $49.58 $49.58 $49.58 $33.04 0
2015-12-01 $50.35 $50.35 $50.35 $50.35 $33.56 0
2015-11-30 $49.95 $49.95 $49.95 $49.95 $33.29 0
2015-11-27 $50.23 $50.23 $50.23 $50.23 $33.48 0
2015-11-25 $49.96 $49.96 $49.96 $49.96 $33.30 0
2015-11-24 $49.37 $49.37 $49.37 $49.37 $32.90 0
2015-11-23 $48.84 $48.84 $48.84 $48.84 $32.55 0
2015-11-20 $48.51 $48.51 $48.51 $48.51 $32.33 0
2015-11-19 $48.02 $48.02 $48.02 $48.02 $32.01 0
2015-11-18 $52.17 $52.17 $52.17 $52.17 $32.21 0
2015-11-17 $50.94 $50.94 $50.94 $50.94 $31.45 0
2015-11-16 $51.12 $51.12 $51.12 $51.12 $31.56 0
2015-11-13 $50.49 $50.49 $50.49 $50.49 $31.18 0
2015-11-12 $51.05 $51.05 $51.05 $51.05 $31.52 0
2015-11-11 $52.60 $52.60 $52.60 $52.60 $32.48 0
2015-11-10 $53.25 $53.25 $53.25 $53.25 $32.88 0
2015-11-09 $53.02 $53.02 $53.02 $53.02 $32.74 0
2015-11-06 $54.06 $54.06 $54.06 $54.06 $33.38 0
2015-11-05 $53.44 $53.44 $53.44 $53.44 $33.00 0
2015-11-04 $53.43 $53.43 $53.43 $53.43 $32.99 0
2015-11-03 $53.50 $53.50 $53.50 $53.50 $33.03 0
2015-11-02 $53.11 $53.11 $53.11 $53.11 $32.79 0
2015-10-30 $51.52 $51.52 $51.52 $51.52 $31.81 0
2015-10-29 $51.80 $51.80 $51.80 $51.80 $31.98 0
2015-10-28 $52.64 $52.64 $52.64 $52.64 $32.50 0
2015-10-27 $50.43 $50.43 $50.43 $50.43 $31.14 0
2015-10-26 $51.37 $51.37 $51.37 $51.37 $31.72 0
2015-10-23 $51.81 $51.81 $51.81 $51.81 $31.99 0
2015-10-22 $51.05 $51.05 $51.05 $51.05 $31.52 0
2015-10-21 $50.42 $50.42 $50.42 $50.42 $31.13 0
2015-10-20 $51.63 $51.63 $51.63 $51.63 $31.88 0
2015-10-19 $51.70 $51.70 $51.70 $51.70 $31.92 0
2015-10-16 $51.56 $51.56 $51.56 $51.56 $31.84 0
2015-10-15 $51.60 $51.60 $51.60 $51.60 $31.86 0
2015-10-14 $49.91 $49.91 $49.91 $49.91 $30.82 0
2015-10-13 $50.63 $50.63 $50.63 $50.63 $31.26 0
2015-10-12 $51.73 $51.73 $51.73 $51.73 $31.94 0
2015-10-09 $51.79 $51.79 $51.79 $51.79 $31.98 0
2015-10-08 $51.65 $51.65 $51.65 $51.65 $31.89 0
2015-10-07 $50.95 $50.95 $50.95 $50.95 $31.46 0
2015-10-06 $49.70 $49.70 $49.70 $49.70 $30.69 0
2015-10-05 $50.23 $50.23 $50.23 $50.23 $31.01 0
2015-10-02 $48.44 $48.44 $48.44 $48.44 $29.91 0
2015-10-01 $47.37 $47.37 $47.37 $47.37 $29.25 0
2015-09-30 $47.57 $47.57 $47.57 $47.57 $29.37 0
2015-09-29 $46.49 $46.49 $46.49 $46.49 $28.71 0
2015-09-28 $46.91 $46.91 $46.91 $46.91 $28.96 0
2015-09-25 $48.97 $48.97 $48.97 $48.97 $30.24 0
2015-09-24 $49.93 $49.93 $49.93 $49.93 $30.83 0
2015-09-23 $50.11 $50.11 $50.11 $50.11 $30.94 0
2015-09-22 $50.30 $50.30 $50.30 $50.30 $31.06 0
2015-09-21 $51.51 $51.51 $51.51 $51.51 $31.81 0
2015-09-18 $51.66 $51.66 $51.66 $51.66 $31.90 0
2015-09-17 $52.83 $52.83 $52.83 $52.83 $32.62 0
2015-09-16 $52.47 $52.47 $52.47 $52.47 $32.40 0
2015-09-15 $51.86 $51.86 $51.86 $51.86 $32.02 0
2015-09-14 $51.03 $51.03 $51.03 $51.03 $31.51 0
2015-09-11 $51.31 $51.31 $51.31 $51.31 $31.68 0
2015-09-10 $50.98 $50.98 $50.98 $50.98 $31.48 0
2015-09-09 $50.66 $50.66 $50.66 $50.66 $31.28 0
2015-09-08 $51.55 $51.55 $51.55 $51.55 $31.83 0
2015-09-04 $49.86 $49.86 $49.86 $49.86 $30.79 0
2015-09-03 $50.46 $50.46 $50.46 $50.46 $31.16 0
2015-09-02 $50.53 $50.53 $50.53 $50.53 $31.20 0
2015-09-01 $49.29 $49.29 $49.29 $49.29 $30.43 0
2015-08-31 $51.46 $51.46 $51.46 $51.46 $31.77 0
2015-08-28 $51.69 $51.69 $51.69 $51.69 $31.92 0
2015-08-27 $51.07 $51.07 $51.07 $51.07 $31.53 0
2015-08-26 $49.66 $49.66 $49.66 $49.66 $30.66 0
2015-08-25 $47.80 $47.80 $47.80 $47.80 $29.51 0
2015-08-24 $48.33 $48.33 $48.33 $48.33 $29.84 0
2015-08-21 $51.32 $51.32 $51.32 $51.32 $31.69 0
2015-08-20 $52.38 $52.38 $52.38 $52.38 $32.34 0
2015-08-19 $54.46 $54.46 $54.46 $54.46 $33.63 0
2015-08-18 $55.28 $55.28 $55.28 $55.28 $34.13 0
2015-08-17 $55.96 $55.96 $55.96 $55.96 $34.55 0
2015-08-14 $55.12 $55.12 $55.12 $55.12 $34.03 0
2015-08-13 $54.59 $54.59 $54.59 $54.59 $33.71 0
2015-08-12 $54.87 $54.87 $54.87 $54.87 $33.88 0
2015-08-11 $55.03 $55.03 $55.03 $55.03 $33.98 0
2015-08-10 $55.81 $55.81 $55.81 $55.81 $34.46 0
2015-08-07 $54.74 $54.74 $54.74 $54.74 $33.80 0
2015-08-06 $55.35 $55.35 $55.35 $55.35 $34.18 0
2015-08-05 $56.44 $56.44 $56.44 $56.44 $34.85 0
2015-08-04 $56.23 $56.23 $56.23 $56.23 $34.72 0
2015-08-03 $56.43 $56.43 $56.43 $56.43 $34.84 0
2015-07-31 $56.90 $56.90 $56.90 $56.90 $35.13 0
2015-07-30 $56.45 $56.45 $56.45 $56.45 $34.86 0
2015-07-29 $56.29 $56.29 $56.29 $56.29 $34.76 0
2015-07-28 $55.94 $55.94 $55.94 $55.94 $34.54 0
2015-07-27 $55.25 $55.25 $55.25 $55.25 $34.11 0
2015-07-24 $56.04 $56.04 $56.04 $56.04 $34.60 0
2015-07-23 $57.35 $57.35 $57.35 $57.35 $35.41 0
2015-07-22 $58.26 $58.26 $58.26 $58.26 $35.97 0
2015-07-21 $58.00 $58.00 $58.00 $58.00 $35.81 0
2015-07-20 $58.40 $58.40 $58.40 $58.40 $36.06 0
2015-07-17 $58.88 $58.88 $58.88 $58.88 $36.36 0
2015-07-16 $59.29 $59.29 $59.29 $59.29 $36.61 0
2015-07-15 $58.71 $58.71 $58.71 $58.71 $36.25 0
2015-07-14 $59.33 $59.33 $59.33 $59.33 $36.63 0
2015-07-13 $58.77 $58.77 $58.77 $58.77 $36.29 0
2015-07-10 $57.85 $57.85 $57.85 $57.85 $35.72 0
2015-07-09 $56.59 $56.59 $56.59 $56.59 $34.94 0
2015-07-08 $56.24 $56.24 $56.24 $56.24 $34.73 0
2015-07-07 $57.56 $57.56 $57.56 $57.56 $35.54 0
2015-07-06 $57.49 $57.49 $57.49 $57.49 $35.50 0
2015-07-02 $57.58 $57.58 $57.58 $57.58 $35.55 0
2015-07-01 $58.15 $58.15 $58.15 $58.15 $35.91 0
2015-06-30 $57.99 $57.99 $57.99 $57.99 $35.81 0
2015-06-29 $57.49 $57.49 $57.49 $57.49 $35.50 0
2015-06-26 $59.81 $59.81 $59.81 $59.81 $36.93 0
2015-06-25 $60.02 $60.02 $60.02 $60.02 $37.06 0
2015-06-24 $60.06 $60.06 $60.06 $60.06 $37.08 0
2015-06-23 $60.89 $60.89 $60.89 $60.89 $37.60 0
2015-06-22 $60.65 $60.65 $60.65 $60.65 $37.45 0
2015-06-19 $60.11 $60.11 $60.11 $60.11 $37.12 0
2015-06-18 $60.12 $60.12 $60.12 $60.12 $37.12 0
2015-06-17 $58.97 $58.97 $58.97 $58.97 $36.41 0
2015-06-16 $59.06 $59.06 $59.06 $59.06 $36.47 0
2015-06-15 $58.47 $58.47 $58.47 $58.47 $36.10 0
2015-06-12 $58.75 $58.75 $58.75 $58.75 $36.28 0

RUSSELL 2000 1.5X STRATEGY FUND CLASS H (RYMKX) News Headlines

Recent RUSSELL 2000 1.5X STRATEGY FUND CLASS H (RYMKX) News
Similar Companies to RUSSELL 2000 1.5X STRATEGY FUND CLASS H (RYMKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.