NOVA FUND CLASS C (RYNCX) Exchange: NMFQS
Data as of Oct. 3, 2025
$116.25 ($-0.56) -0.48%
NOVA FUND CLASS C - Daily Information
Click for more stock information on NOVA FUND CLASS C.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $116.25 |
Previous Close | $116.25 |
High | $116.25 |
Low | $116.25 |
Adjusted Open | $116.25 |
Previous Adjusted Close | $116.25 |
Adjusted High | $116.25 |
Adjusted Low | $116.25 |
About NOVA FUND CLASS C (RYNCX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund’s benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in NOVA FUND CLASS C (RYNCX)
Historical Stock Data for NOVA FUND CLASS C (RYNCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-05 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2025-09-04 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
2025-09-03 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
2025-09-02 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2025-08-29 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2025-08-28 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2025-08-27 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2025-08-26 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2025-08-25 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2025-08-22 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2025-08-21 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2025-08-20 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
2025-08-19 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2025-08-18 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2025-08-15 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2025-08-14 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2025-08-13 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2025-08-12 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2025-08-11 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2025-08-08 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2025-08-07 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2025-08-06 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2025-08-05 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2025-08-04 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
2025-08-01 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2025-07-31 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2025-07-30 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2025-07-29 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2025-07-28 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
2025-07-25 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2025-07-24 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2025-07-23 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2025-07-22 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2025-07-21 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2025-07-18 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2025-07-17 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2025-07-16 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2025-07-15 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2025-07-14 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2025-07-11 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2025-07-10 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2025-07-09 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2025-07-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2025-07-07 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2025-07-03 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2025-07-02 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2025-07-01 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2025-06-30 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2025-06-27 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2025-06-26 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2025-06-25 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2025-06-24 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2025-06-23 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
2025-06-20 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2025-06-18 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2025-06-17 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2025-06-16 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2025-06-13 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2025-06-12 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2025-06-11 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2025-06-10 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2025-06-09 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2025-06-06 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2025-06-05 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2025-06-04 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2025-06-03 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2025-06-02 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2025-05-30 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2025-05-29 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2025-05-28 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2025-05-27 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2025-05-23 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2025-05-22 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2025-05-21 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2025-05-20 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2025-05-19 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2025-05-16 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2025-05-15 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2025-05-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2025-05-13 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2025-05-12 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2025-05-09 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2025-05-08 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2025-05-07 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2025-05-06 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2025-05-05 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2025-05-02 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2025-05-01 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2025-04-30 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2025-04-29 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2025-04-28 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2025-04-25 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2025-04-24 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2025-04-23 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2025-04-22 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2025-04-21 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2025-04-17 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2025-04-16 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2025-04-15 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2025-04-14 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2025-04-11 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2025-04-10 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2025-04-09 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2025-04-08 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2025-04-07 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2025-04-04 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2025-04-03 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2025-04-02 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2025-04-01 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2025-03-31 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2025-03-28 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2025-03-27 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2025-03-26 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2025-03-25 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2025-03-24 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2025-03-21 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2025-03-20 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2025-03-19 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2025-03-18 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2025-03-17 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2025-03-14 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2025-03-13 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2025-03-12 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2025-03-11 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2025-03-10 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2025-03-07 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2025-03-06 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2025-03-05 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2025-03-04 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2025-03-03 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2025-02-28 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2025-02-27 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2025-02-26 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2025-02-25 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2025-02-24 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2025-02-21 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2025-02-20 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2025-02-19 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2025-02-18 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2025-02-14 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2025-02-13 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2025-02-12 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2025-02-11 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2025-02-10 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
2025-02-07 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2025-02-06 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2025-02-05 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2025-02-04 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2025-02-03 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2025-01-31 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2025-01-30 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2025-01-29 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2025-01-28 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2025-01-27 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2025-01-24 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2025-01-23 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2025-01-22 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2025-01-21 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2025-01-17 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2025-01-16 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2025-01-15 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2025-01-14 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2025-01-13 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2025-01-10 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2025-01-08 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2025-01-07 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2025-01-06 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2025-01-03 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2025-01-02 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2024-12-31 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2024-12-30 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2024-12-27 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2024-12-26 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2024-12-24 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2024-12-23 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2024-12-20 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2024-12-19 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2024-12-18 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2024-12-17 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2024-12-16 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2024-12-13 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2024-12-12 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2024-12-11 | $110.38 | $110.38 | $110.38 | $110.38 | $109.40 | 0 |
2024-12-10 | $109.07 | $109.07 | $109.07 | $109.07 | $108.10 | 0 |
2024-12-09 | $109.57 | $109.57 | $109.57 | $109.57 | $108.59 | 0 |
2024-12-06 | $110.57 | $110.57 | $110.57 | $110.57 | $109.59 | 0 |
2024-12-05 | $110.19 | $110.19 | $110.19 | $110.19 | $109.21 | 0 |
2024-12-04 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2024-12-03 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2024-12-02 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2024-11-29 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2024-11-27 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2024-11-26 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2024-11-25 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2024-11-22 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2024-11-21 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2024-11-20 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2024-11-19 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2024-11-18 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2024-11-15 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2024-11-14 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2024-11-13 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2024-11-12 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2024-11-11 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2024-11-08 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2024-11-07 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2024-11-06 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2024-11-05 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2024-11-04 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2024-11-01 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2024-10-31 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2024-10-30 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2024-10-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2024-10-28 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2024-10-25 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2024-10-24 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2024-10-23 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2024-10-22 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2024-10-21 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2024-10-18 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2024-10-17 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2024-10-16 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2024-10-15 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2024-10-14 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2024-10-11 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2024-10-10 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2024-10-09 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2024-10-08 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2024-10-07 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2024-10-04 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2024-10-03 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2024-10-02 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2024-10-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
2024-09-30 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2024-09-27 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2024-09-26 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2024-09-25 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2024-09-24 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2024-09-23 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-09-20 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2024-09-19 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2024-09-18 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2024-09-17 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2024-09-16 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2024-09-13 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2024-09-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2024-09-11 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2024-09-10 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2024-09-09 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2024-09-06 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2024-09-05 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2024-09-04 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2024-09-03 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2024-08-30 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2024-08-29 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2024-08-28 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2024-08-27 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2024-08-26 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2024-08-23 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2024-08-22 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2024-08-21 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2024-08-20 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2024-08-19 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2024-08-16 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2024-08-15 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2024-08-14 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2024-08-13 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2024-08-12 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2024-08-09 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2024-08-08 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2024-08-07 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2024-08-06 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2024-08-05 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2024-08-02 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2024-08-01 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2024-07-31 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2024-07-30 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2024-07-29 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2024-07-26 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2024-07-25 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2024-07-24 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-07-23 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2024-07-22 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2024-07-19 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2024-07-18 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2024-07-17 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2024-07-16 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2024-07-15 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2024-07-12 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2024-07-11 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2024-07-10 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2024-07-09 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2024-07-08 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2024-07-05 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2024-07-03 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2024-07-02 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2024-07-01 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2024-06-28 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2024-06-27 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2024-06-26 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2024-06-25 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2024-06-24 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2024-06-21 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2024-06-20 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2024-06-18 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2024-06-17 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2024-06-14 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2024-06-13 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2024-06-12 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2024-06-11 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2024-06-10 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2024-06-07 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2024-06-06 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2024-06-05 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2024-06-04 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2024-06-03 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2024-05-31 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2024-05-30 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2024-05-29 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2024-05-28 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2024-05-24 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2024-05-23 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2024-05-22 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2024-05-21 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2024-05-20 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2024-05-17 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2024-05-16 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2024-05-15 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2024-05-14 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2024-05-13 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2024-05-10 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2024-05-09 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2024-05-08 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2024-05-07 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2024-05-06 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2024-05-03 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2024-05-02 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2024-05-01 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2024-04-30 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2024-04-29 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2024-04-26 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2024-04-25 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-04-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2024-04-23 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2024-04-22 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-04-19 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2024-04-18 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2024-04-17 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2024-04-16 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2024-04-15 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2024-04-12 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2024-04-11 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2024-04-10 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2024-04-09 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2024-04-08 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2024-04-05 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2024-04-04 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2024-04-03 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2024-04-02 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2024-04-01 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2024-03-28 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2024-03-27 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2024-03-26 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2024-03-25 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2024-03-22 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2024-03-21 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2024-03-20 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2024-03-19 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2024-03-18 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2024-03-15 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2024-03-14 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2024-03-13 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2024-03-12 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2024-03-11 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2024-03-08 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-03-07 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2024-03-06 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
2024-03-05 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2024-03-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2024-03-01 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2024-02-29 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2024-02-28 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2024-02-27 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2024-02-26 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2024-02-23 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2024-02-22 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2024-02-21 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2024-02-20 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2024-02-16 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2024-02-15 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2024-02-14 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2024-02-13 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2024-02-12 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2024-02-09 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2024-02-08 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2024-02-07 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2024-02-06 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2024-02-05 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2024-02-02 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2024-02-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2024-01-31 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2024-01-30 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2024-01-29 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2024-01-26 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2024-01-25 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-01-24 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2024-01-23 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2024-01-22 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2024-01-19 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-01-18 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2024-01-17 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2024-01-16 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-01-12 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2024-01-11 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2024-01-10 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2024-01-09 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2024-01-08 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-01-05 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2024-01-04 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2024-01-03 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2024-01-02 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2023-12-29 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2023-12-28 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2023-12-27 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2023-12-26 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2023-12-22 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2023-12-21 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2023-12-20 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-12-19 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-12-18 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2023-12-15 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2023-12-14 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2023-12-13 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2023-12-12 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2023-12-11 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2023-12-08 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2023-12-07 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2023-12-06 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2023-12-05 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-12-04 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2023-12-01 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2023-11-30 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-11-29 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-11-28 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2023-11-27 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2023-11-24 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2023-11-22 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2023-11-21 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2023-11-20 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2023-11-17 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2023-11-16 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2023-11-15 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-11-14 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2023-11-13 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2023-11-10 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2023-11-09 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-11-08 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2023-11-07 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2023-11-06 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-11-03 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-11-02 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-11-01 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-10-31 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2023-10-30 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-10-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-10-26 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-10-25 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-10-24 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2023-10-23 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-10-20 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2023-10-19 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2023-10-18 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-10-17 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2023-10-16 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2023-10-13 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2023-10-12 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-10-11 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2023-10-10 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2023-10-09 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2023-10-06 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-10-05 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-10-04 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-10-03 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-10-02 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-09-29 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-09-28 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-09-27 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2023-09-26 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-09-25 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2023-09-22 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2023-09-21 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2023-09-20 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-09-19 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2023-09-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2023-09-15 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2023-09-14 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2023-09-13 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-09-12 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-09-11 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2023-09-08 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2023-09-07 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2023-09-06 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-09-05 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-09-01 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2023-08-31 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2023-08-30 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2023-08-29 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2023-08-28 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-08-25 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2023-08-24 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2023-08-23 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2023-08-22 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2023-08-21 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-08-18 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2023-08-17 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2023-08-16 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2023-08-15 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-08-14 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2023-08-11 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2023-08-10 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2023-08-09 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2023-08-08 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2023-08-07 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-08-04 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-08-03 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2023-08-02 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2023-08-01 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-07-31 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2023-07-28 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2023-07-27 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2023-07-26 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2023-07-25 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2023-07-24 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2023-07-21 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2023-07-20 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2023-07-19 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2023-07-18 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2023-07-17 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2023-07-14 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2023-07-13 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2023-07-12 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2023-07-11 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-07-10 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2023-07-07 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-07-06 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2023-07-05 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2023-07-03 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2023-06-30 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2023-06-29 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2023-06-28 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-06-27 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-06-26 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-06-23 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2023-06-22 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-06-21 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2023-06-20 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-06-16 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2023-06-15 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-06-14 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2023-06-13 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-06-12 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-06-09 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-06-08 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-06-07 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-06-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2023-06-05 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-06-02 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-06-01 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2023-05-31 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-05-30 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-05-26 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-05-25 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-05-24 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-05-23 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-05-22 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-05-19 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2023-05-18 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-05-17 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-05-16 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-05-15 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-05-12 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2023-05-11 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-05-10 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-05-09 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-05-08 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-05-05 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2023-05-04 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-05-03 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2023-05-02 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-05-01 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-04-28 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2023-04-27 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-04-26 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-04-25 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2023-04-24 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2023-04-21 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-04-20 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-04-19 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-04-18 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-04-17 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-04-14 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2023-04-13 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2023-04-12 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-04-11 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-04-10 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-04-06 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2023-04-05 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-04-04 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2023-04-03 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2023-03-31 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-03-30 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-03-29 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-03-28 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2023-03-27 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2023-03-24 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-03-23 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-03-22 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-03-21 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-03-20 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2023-03-17 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-03-16 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-03-15 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-03-14 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-03-13 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2023-03-10 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2023-03-09 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-03-08 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-03-07 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-03-06 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-03-03 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2023-03-02 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-03-01 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-02-28 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-02-27 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2023-02-24 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-02-23 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-02-22 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-02-21 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-02-17 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-02-16 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-02-15 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-02-14 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-02-13 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-02-10 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-02-09 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-02-08 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-02-07 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-02-06 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2023-02-03 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-02-02 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-02-01 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-01-31 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2023-01-30 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-01-27 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2023-01-26 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-01-25 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-01-24 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-01-23 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-01-20 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-01-19 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2023-01-18 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-01-17 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-01-13 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-01-12 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-01-11 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-01-10 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-01-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-01-06 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2023-01-05 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2023-01-04 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2023-01-03 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-12-30 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-12-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-12-28 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-12-27 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2022-12-23 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2022-12-22 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2022-12-21 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2022-12-20 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-12-19 | $77.59 | $77.59 | $77.59 | $77.59 | $59.30 | 0 |
2022-12-16 | $78.68 | $78.68 | $78.68 | $78.68 | $60.13 | 0 |
2022-12-15 | $80.03 | $80.03 | $80.03 | $80.03 | $61.16 | 0 |
2022-12-14 | $83.14 | $83.14 | $83.14 | $83.14 | $63.54 | 0 |
2022-12-13 | $83.87 | $83.87 | $83.87 | $83.87 | $64.10 | 0 |
2022-12-12 | $82.93 | $82.93 | $82.93 | $82.93 | $63.38 | 0 |
2022-12-09 | $81.21 | $81.21 | $81.21 | $81.21 | $62.07 | 0 |
2022-12-08 | $82.13 | $82.13 | $82.13 | $82.13 | $62.77 | 0 |
2022-12-07 | $81.21 | $81.21 | $81.21 | $81.21 | $62.07 | 0 |
2022-12-06 | $81.42 | $81.42 | $81.42 | $81.42 | $62.23 | 0 |
2022-12-05 | $83.23 | $83.23 | $83.23 | $83.23 | $63.61 | 0 |
2022-12-02 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2022-12-01 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2022-11-30 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2022-11-29 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-11-28 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2022-11-25 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2022-11-23 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2022-11-22 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2022-11-21 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2022-11-18 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-11-17 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2022-11-16 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-11-15 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2022-11-14 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2022-11-11 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2022-11-10 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2022-11-09 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2022-11-08 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2022-11-07 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2022-11-04 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2022-11-03 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2022-11-02 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2022-11-01 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-10-31 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2022-10-28 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2022-10-27 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2022-10-26 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2022-10-25 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2022-10-24 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2022-10-21 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-10-20 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-10-19 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2022-10-18 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2022-10-17 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-10-14 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-10-13 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2022-10-12 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2022-10-11 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2022-10-10 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2022-10-07 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2022-10-06 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2022-10-05 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2022-10-04 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-10-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2022-09-30 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2022-09-29 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2022-09-28 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2022-09-27 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2022-09-26 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-09-23 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-09-22 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2022-09-21 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2022-09-20 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2022-09-19 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2022-09-16 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2022-09-15 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2022-09-14 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-09-13 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-09-12 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2022-09-09 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2022-09-08 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2022-09-07 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-09-06 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-09-02 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2022-09-01 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2022-08-31 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2022-08-30 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-08-29 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2022-08-26 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2022-08-25 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2022-08-24 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2022-08-23 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2022-08-22 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2022-08-19 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2022-08-18 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2022-08-17 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2022-08-16 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2022-08-15 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2022-08-12 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2022-08-11 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2022-08-10 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2022-08-09 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2022-08-08 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2022-08-05 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2022-08-04 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2022-08-03 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2022-08-02 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2022-08-01 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2022-07-29 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2022-07-28 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2022-07-27 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2022-07-26 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-07-25 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-07-22 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2022-07-21 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2022-07-20 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2022-07-19 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2022-07-18 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2022-07-15 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2022-07-14 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2022-07-13 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2022-07-12 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2022-07-11 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2022-07-08 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2022-07-07 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2022-07-06 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2022-07-05 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2022-07-01 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2022-06-30 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2022-06-29 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2022-06-28 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2022-06-27 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2022-06-24 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-06-23 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2022-06-22 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2022-06-21 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2022-06-17 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-06-16 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-06-15 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2022-06-14 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2022-06-13 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2022-06-10 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2022-06-09 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2022-06-08 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2022-06-07 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2022-06-06 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2022-06-03 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2022-06-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2022-06-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2022-05-31 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2022-05-27 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2022-05-26 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2022-05-25 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2022-05-24 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2022-05-23 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2022-05-20 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-05-19 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2022-05-18 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2022-05-17 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2022-05-16 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2022-05-13 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2022-05-12 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2022-05-11 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2022-05-10 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2022-05-09 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2022-05-06 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2022-05-05 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2022-05-04 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2022-05-03 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2022-05-02 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2022-04-29 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2022-04-28 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2022-04-27 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-04-26 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2022-04-25 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2022-04-22 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2022-04-21 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2022-04-20 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-04-19 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2022-04-18 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2022-04-14 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2022-04-13 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2022-04-12 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2022-04-11 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2022-04-08 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2022-04-07 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2022-04-06 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2022-04-05 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2022-04-04 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2022-04-01 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2022-03-31 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
2022-03-30 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
2022-03-29 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2022-03-28 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2022-03-25 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2022-03-24 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2022-03-23 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2022-03-22 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2022-03-21 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2022-03-18 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2022-03-17 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2022-03-16 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2022-03-15 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-03-14 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2022-03-11 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2022-03-10 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2022-03-09 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2022-03-08 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2022-03-07 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2022-03-04 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2022-03-03 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2022-03-02 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2022-03-01 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2022-02-28 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2022-02-25 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2022-02-24 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2022-02-23 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2022-02-22 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2022-02-18 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2022-02-17 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2022-02-16 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2022-02-15 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2022-02-14 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2022-02-11 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2022-02-10 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2022-02-09 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2022-02-08 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2022-02-07 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-02-04 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-02-03 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2022-02-02 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2022-02-01 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2022-01-31 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2022-01-28 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2022-01-27 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2022-01-26 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2022-01-25 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2022-01-24 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-01-21 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2022-01-20 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2022-01-19 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2022-01-18 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2022-01-14 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2022-01-13 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2022-01-12 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2022-01-11 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2022-01-10 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2022-01-07 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2022-01-06 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2022-01-05 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2022-01-04 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2022-01-03 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2021-12-31 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2021-12-30 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2021-12-29 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2021-12-28 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2021-12-27 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2021-12-23 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2021-12-22 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2021-12-21 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2021-12-20 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2021-12-17 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2021-12-16 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2021-12-15 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2021-12-14 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2021-12-13 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2021-12-10 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2021-12-09 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2021-12-08 | $123.86 | $123.86 | $123.86 | $123.86 | $112.00 | 0 |
2021-12-07 | $123.30 | $123.30 | $123.30 | $123.30 | $111.49 | 0 |
2021-12-06 | $119.59 | $119.59 | $119.59 | $119.59 | $108.14 | 0 |
2021-12-03 | $117.53 | $117.53 | $117.53 | $117.53 | $106.28 | 0 |
2021-12-02 | $119.05 | $119.05 | $119.05 | $119.05 | $107.65 | 0 |
2021-12-01 | $116.55 | $116.55 | $116.55 | $116.55 | $105.39 | 0 |
2021-11-30 | $118.65 | $118.65 | $118.65 | $118.65 | $107.29 | 0 |
2021-11-29 | $122.11 | $122.11 | $122.11 | $122.11 | $110.42 | 0 |
2021-11-26 | $119.74 | $119.74 | $119.74 | $119.74 | $108.28 | 0 |
2021-11-24 | $123.98 | $123.98 | $123.98 | $123.98 | $112.11 | 0 |
2021-11-23 | $123.56 | $123.56 | $123.56 | $123.56 | $111.73 | 0 |
2021-11-22 | $123.27 | $123.27 | $123.27 | $123.27 | $111.47 | 0 |
2021-11-19 | $123.86 | $123.86 | $123.86 | $123.86 | $112.00 | 0 |
2021-11-18 | $124.14 | $124.14 | $124.14 | $124.14 | $112.25 | 0 |
2021-11-17 | $123.51 | $123.51 | $123.51 | $123.51 | $111.68 | 0 |
2021-11-16 | $123.96 | $123.96 | $123.96 | $123.96 | $112.09 | 0 |
2021-11-15 | $123.25 | $123.25 | $123.25 | $123.25 | $111.45 | 0 |
2021-11-12 | $123.25 | $123.25 | $123.25 | $123.25 | $111.45 | 0 |
2021-11-11 | $121.93 | $121.93 | $121.93 | $121.93 | $110.26 | 0 |
2021-11-10 | $121.84 | $121.84 | $121.84 | $121.84 | $110.17 | 0 |
2021-11-09 | $123.34 | $123.34 | $123.34 | $123.34 | $111.53 | 0 |
2021-11-08 | $123.99 | $123.99 | $123.99 | $123.99 | $112.12 | 0 |
2021-11-05 | $123.83 | $123.83 | $123.83 | $123.83 | $111.97 | 0 |
2021-11-04 | $123.15 | $123.15 | $123.15 | $123.15 | $111.36 | 0 |
2021-11-03 | $122.35 | $122.35 | $122.35 | $122.35 | $110.64 | 0 |
2021-11-02 | $121.19 | $121.19 | $121.19 | $121.19 | $109.59 | 0 |
2021-11-01 | $120.53 | $120.53 | $120.53 | $120.53 | $108.99 | 0 |
2021-10-29 | $120.21 | $120.21 | $120.21 | $120.21 | $108.70 | 0 |
2021-10-28 | $119.87 | $119.87 | $119.87 | $119.87 | $108.39 | 0 |
2021-10-27 | $118.13 | $118.13 | $118.13 | $118.13 | $106.82 | 0 |
2021-10-26 | $119.04 | $119.04 | $119.04 | $119.04 | $107.64 | 0 |
2021-10-25 | $118.72 | $118.72 | $118.72 | $118.72 | $107.35 | 0 |
2021-10-22 | $117.89 | $117.89 | $117.89 | $117.89 | $106.60 | 0 |
2021-10-21 | $118.11 | $118.11 | $118.11 | $118.11 | $106.80 | 0 |
2021-10-20 | $117.58 | $117.58 | $117.58 | $117.58 | $106.32 | 0 |
2021-10-19 | $116.94 | $116.94 | $116.94 | $116.94 | $105.74 | 0 |
2021-10-18 | $115.66 | $115.66 | $115.66 | $115.66 | $104.59 | 0 |
2021-10-15 | $115.10 | $115.10 | $115.10 | $115.10 | $104.08 | 0 |
2021-10-14 | $113.85 | $113.85 | $113.85 | $113.85 | $102.95 | 0 |
2021-10-13 | $111.00 | $111.00 | $111.00 | $111.00 | $100.37 | 0 |
2021-10-12 | $110.51 | $110.51 | $110.51 | $110.51 | $99.93 | 0 |
2021-10-11 | $110.92 | $110.92 | $110.92 | $110.92 | $100.30 | 0 |
2021-10-08 | $112.08 | $112.08 | $112.08 | $112.08 | $101.35 | 0 |
2021-10-07 | $112.43 | $112.43 | $112.43 | $112.43 | $101.67 | 0 |
2021-10-06 | $111.02 | $111.02 | $111.02 | $111.02 | $100.39 | 0 |
2021-10-05 | $110.35 | $110.35 | $110.35 | $110.35 | $99.78 | 0 |
2021-10-04 | $108.63 | $108.63 | $108.63 | $108.63 | $98.23 | 0 |
2021-10-01 | $110.78 | $110.78 | $110.78 | $110.78 | $100.17 | 0 |
2021-09-30 | $108.92 | $108.92 | $108.92 | $108.92 | $98.49 | 0 |
2021-09-29 | $110.90 | $110.90 | $110.90 | $110.90 | $100.28 | 0 |
2021-09-28 | $110.63 | $110.63 | $110.63 | $110.63 | $100.04 | 0 |
2021-09-27 | $114.11 | $114.11 | $114.11 | $114.11 | $103.18 | 0 |
2021-09-24 | $114.59 | $114.59 | $114.59 | $114.59 | $103.62 | 0 |
2021-09-23 | $114.35 | $114.35 | $114.35 | $114.35 | $103.40 | 0 |
2021-09-22 | $112.31 | $112.31 | $112.31 | $112.31 | $101.56 | 0 |
2021-09-21 | $110.74 | $110.74 | $110.74 | $110.74 | $100.14 | 0 |
2021-09-20 | $110.88 | $110.88 | $110.88 | $110.88 | $100.26 | 0 |
2021-09-17 | $113.78 | $113.78 | $113.78 | $113.78 | $102.89 | 0 |
2021-09-16 | $115.39 | $115.39 | $115.39 | $115.39 | $104.34 | 0 |
2021-09-15 | $115.66 | $115.66 | $115.66 | $115.66 | $104.59 | 0 |
2021-09-14 | $114.22 | $114.22 | $114.22 | $114.22 | $103.28 | 0 |
2021-09-13 | $115.18 | $115.18 | $115.18 | $115.18 | $104.15 | 0 |
2021-09-10 | $114.79 | $114.79 | $114.79 | $114.79 | $103.80 | 0 |
2021-09-09 | $116.15 | $116.15 | $116.15 | $116.15 | $105.03 | 0 |
2021-09-08 | $116.95 | $116.95 | $116.95 | $116.95 | $105.75 | 0 |
2021-09-07 | $117.18 | $117.18 | $117.18 | $117.18 | $105.96 | 0 |
2021-09-03 | $117.79 | $117.79 | $117.79 | $117.79 | $106.51 | 0 |
2021-09-02 | $117.87 | $117.87 | $117.87 | $117.87 | $106.58 | 0 |
2021-09-01 | $117.35 | $117.35 | $117.35 | $117.35 | $106.11 | 0 |
2021-08-31 | $117.31 | $117.31 | $117.31 | $117.31 | $106.08 | 0 |
2021-08-30 | $117.53 | $117.53 | $117.53 | $117.53 | $106.28 | 0 |
2021-08-27 | $116.77 | $116.77 | $116.77 | $116.77 | $105.59 | 0 |
2021-08-26 | $115.27 | $115.27 | $115.27 | $115.27 | $104.23 | 0 |
2021-08-25 | $116.29 | $116.29 | $116.29 | $116.29 | $105.16 | 0 |
2021-08-24 | $115.89 | $115.89 | $115.89 | $115.89 | $104.79 | 0 |
2021-08-23 | $115.63 | $115.63 | $115.63 | $115.63 | $104.56 | 0 |
2021-08-20 | $114.17 | $114.17 | $114.17 | $114.17 | $103.24 | 0 |
2021-08-19 | $112.80 | $112.80 | $112.80 | $112.80 | $102.00 | 0 |
2021-08-18 | $112.59 | $112.59 | $112.59 | $112.59 | $101.81 | 0 |
2021-08-17 | $114.42 | $114.42 | $114.42 | $114.42 | $103.46 | 0 |
2021-08-16 | $115.66 | $115.66 | $115.66 | $115.66 | $104.59 | 0 |
2021-08-13 | $115.21 | $115.21 | $115.21 | $115.21 | $104.18 | 0 |
2021-08-12 | $114.93 | $114.93 | $114.93 | $114.93 | $103.93 | 0 |
2021-08-11 | $114.39 | $114.39 | $114.39 | $114.39 | $103.44 | 0 |
2021-08-10 | $113.97 | $113.97 | $113.97 | $113.97 | $103.06 | 0 |
2021-08-09 | $113.80 | $113.80 | $113.80 | $113.80 | $102.90 | 0 |
2021-08-06 | $113.98 | $113.98 | $113.98 | $113.98 | $103.07 | 0 |
2021-08-05 | $113.69 | $113.69 | $113.69 | $113.69 | $102.80 | 0 |
2021-08-04 | $112.67 | $112.67 | $112.67 | $112.67 | $101.88 | 0 |
2021-08-03 | $113.47 | $113.47 | $113.47 | $113.47 | $102.61 | 0 |
2021-08-02 | $112.10 | $112.10 | $112.10 | $112.10 | $101.37 | 0 |
2021-07-30 | $112.42 | $112.42 | $112.42 | $112.42 | $101.66 | 0 |
2021-07-29 | $113.35 | $113.35 | $113.35 | $113.35 | $102.50 | 0 |
2021-07-28 | $112.62 | $112.62 | $112.62 | $112.62 | $101.84 | 0 |
2021-07-27 | $112.66 | $112.66 | $112.66 | $112.66 | $101.87 | 0 |
2021-07-26 | $113.47 | $113.47 | $113.47 | $113.47 | $102.61 | 0 |
2021-07-23 | $113.08 | $113.08 | $113.08 | $113.08 | $102.25 | 0 |
2021-07-22 | $111.40 | $111.40 | $111.40 | $111.40 | $100.73 | 0 |
2021-07-21 | $111.06 | $111.06 | $111.06 | $111.06 | $100.43 | 0 |
2021-07-20 | $109.71 | $109.71 | $109.71 | $109.71 | $99.21 | 0 |
2021-07-19 | $107.27 | $107.27 | $107.27 | $107.27 | $97.00 | 0 |
2021-07-16 | $109.89 | $109.89 | $109.89 | $109.89 | $99.37 | 0 |
2021-07-15 | $111.17 | $111.17 | $111.17 | $111.17 | $100.53 | 0 |
2021-07-14 | $111.73 | $111.73 | $111.73 | $111.73 | $101.03 | 0 |
2021-07-13 | $111.52 | $111.52 | $111.52 | $111.52 | $100.84 | 0 |
2021-07-12 | $112.12 | $112.12 | $112.12 | $112.12 | $101.39 | 0 |
2021-07-09 | $111.55 | $111.55 | $111.55 | $111.55 | $100.87 | 0 |
2021-07-08 | $109.72 | $109.72 | $109.72 | $109.72 | $99.21 | 0 |
2021-07-07 | $111.11 | $111.11 | $111.11 | $111.11 | $100.47 | 0 |
2021-07-06 | $110.56 | $110.56 | $110.56 | $110.56 | $99.97 | 0 |
2021-07-02 | $110.90 | $110.90 | $110.90 | $110.90 | $100.28 | 0 |
2021-07-01 | $109.67 | $109.67 | $109.67 | $109.67 | $99.17 | 0 |
2021-06-30 | $108.82 | $108.82 | $108.82 | $108.82 | $98.40 | 0 |
2021-06-29 | $108.61 | $108.61 | $108.61 | $108.61 | $98.21 | 0 |
2021-06-28 | $108.55 | $108.55 | $108.55 | $108.55 | $98.16 | 0 |
2021-06-25 | $108.19 | $108.19 | $108.19 | $108.19 | $97.83 | 0 |
2021-06-24 | $107.67 | $107.67 | $107.67 | $107.67 | $97.36 | 0 |
2021-06-23 | $106.73 | $106.73 | $106.73 | $106.73 | $96.51 | 0 |
2021-06-22 | $106.91 | $106.91 | $106.91 | $106.91 | $96.67 | 0 |
2021-06-21 | $106.10 | $106.10 | $106.10 | $106.10 | $95.94 | 0 |
2021-06-18 | $103.91 | $103.91 | $103.91 | $103.91 | $93.96 | 0 |
2021-06-17 | $106.02 | $106.02 | $106.02 | $106.02 | $95.87 | 0 |
2021-06-16 | $106.09 | $106.09 | $106.09 | $106.09 | $95.93 | 0 |
2021-06-15 | $106.97 | $106.97 | $106.97 | $106.97 | $96.73 | 0 |
2021-06-14 | $107.29 | $107.29 | $107.29 | $107.29 | $97.02 | 0 |
2021-06-11 | $106.97 | $106.97 | $106.97 | $106.97 | $96.73 | 0 |
2021-06-10 | $106.68 | $106.68 | $106.68 | $106.68 | $96.47 | 0 |
2021-06-09 | $105.94 | $105.94 | $105.94 | $105.94 | $95.80 | 0 |
2021-06-08 | $106.23 | $106.23 | $106.23 | $106.23 | $96.06 | 0 |
2021-06-07 | $106.20 | $106.20 | $106.20 | $106.20 | $96.03 | 0 |
2021-06-04 | $106.34 | $106.34 | $106.34 | $106.34 | $96.16 | 0 |
2021-06-03 | $104.96 | $104.96 | $104.96 | $104.96 | $94.91 | 0 |
2021-06-02 | $105.52 | $105.52 | $105.52 | $105.52 | $95.42 | 0 |
2021-06-01 | $105.28 | $105.28 | $105.28 | $105.28 | $95.20 | 0 |
2021-05-28 | $105.37 | $105.37 | $105.37 | $105.37 | $95.28 | 0 |
2021-05-27 | $105.24 | $105.24 | $105.24 | $105.24 | $95.16 | 0 |
2021-05-26 | $105.09 | $105.09 | $105.09 | $105.09 | $95.03 | 0 |
2021-05-25 | $104.80 | $104.80 | $104.80 | $104.80 | $94.77 | 0 |
2021-05-24 | $105.13 | $105.13 | $105.13 | $105.13 | $95.06 | 0 |
2021-05-21 | $103.56 | $103.56 | $103.56 | $103.56 | $93.64 | 0 |
2021-05-20 | $103.70 | $103.70 | $103.70 | $103.70 | $93.77 | 0 |
2021-05-19 | $102.07 | $102.07 | $102.07 | $102.07 | $92.30 | 0 |
2021-05-18 | $102.51 | $102.51 | $102.51 | $102.51 | $92.70 | 0 |
2021-05-17 | $103.83 | $103.83 | $103.83 | $103.83 | $93.89 | 0 |
2021-05-14 | $104.24 | $104.24 | $104.24 | $104.24 | $94.26 | 0 |
2021-05-13 | $101.95 | $101.95 | $101.95 | $101.95 | $92.19 | 0 |
2021-05-12 | $100.12 | $100.12 | $100.12 | $100.12 | $90.53 | 0 |
2021-05-11 | $103.43 | $103.43 | $103.43 | $103.43 | $93.53 | 0 |
2021-05-10 | $104.81 | $104.81 | $104.81 | $104.81 | $94.78 | 0 |
2021-05-07 | $106.47 | $106.47 | $106.47 | $106.47 | $96.28 | 0 |
2021-05-06 | $105.30 | $105.30 | $105.30 | $105.30 | $95.22 | 0 |
2021-05-05 | $104.01 | $104.01 | $104.01 | $104.01 | $94.05 | 0 |
2021-05-04 | $103.92 | $103.92 | $103.92 | $103.92 | $93.97 | 0 |
2021-05-03 | $104.96 | $104.96 | $104.96 | $104.96 | $94.91 | 0 |
2021-04-30 | $104.55 | $104.55 | $104.55 | $104.55 | $94.54 | 0 |
2021-04-29 | $105.69 | $105.69 | $105.69 | $105.69 | $95.57 | 0 |
2021-04-28 | $104.64 | $104.64 | $104.64 | $104.64 | $94.62 | 0 |
2021-04-27 | $104.76 | $104.76 | $104.76 | $104.76 | $94.73 | 0 |
2021-04-26 | $104.81 | $104.81 | $104.81 | $104.81 | $94.78 | 0 |
2021-04-23 | $104.52 | $104.52 | $104.52 | $104.52 | $94.51 | 0 |
2021-04-22 | $102.86 | $102.86 | $102.86 | $102.86 | $93.01 | 0 |
2021-04-21 | $104.29 | $104.29 | $104.29 | $104.29 | $94.30 | 0 |
2021-04-20 | $102.87 | $102.87 | $102.87 | $102.87 | $93.02 | 0 |
2021-04-19 | $103.94 | $103.94 | $103.94 | $103.94 | $93.99 | 0 |
2021-04-16 | $104.78 | $104.78 | $104.78 | $104.78 | $94.75 | 0 |
2021-04-15 | $104.24 | $104.24 | $104.24 | $104.24 | $94.26 | 0 |
2021-04-14 | $102.54 | $102.54 | $102.54 | $102.54 | $92.72 | 0 |
2021-04-13 | $103.16 | $103.16 | $103.16 | $103.16 | $93.28 | 0 |
2021-04-12 | $102.66 | $102.66 | $102.66 | $102.66 | $92.83 | 0 |
2021-04-09 | $102.69 | $102.69 | $102.69 | $102.69 | $92.86 | 0 |
2021-04-08 | $101.54 | $101.54 | $101.54 | $101.54 | $91.82 | 0 |
2021-04-07 | $100.87 | $100.87 | $100.87 | $100.87 | $91.21 | 0 |
2021-04-06 | $100.65 | $100.65 | $100.65 | $100.65 | $91.01 | 0 |
2021-04-05 | $100.80 | $100.80 | $100.80 | $100.80 | $91.15 | 0 |
2021-04-01 | $98.65 | $98.65 | $98.65 | $98.65 | $89.20 | 0 |
2021-03-31 | $96.96 | $96.96 | $96.96 | $96.96 | $87.68 | 0 |
2021-03-30 | $96.43 | $96.43 | $96.43 | $96.43 | $87.20 | 0 |
2021-03-29 | $96.88 | $96.88 | $96.88 | $96.88 | $87.60 | 0 |
2021-03-26 | $97.02 | $97.02 | $97.02 | $97.02 | $87.73 | 0 |
2021-03-25 | $94.68 | $94.68 | $94.68 | $94.68 | $85.61 | 0 |
2021-03-24 | $93.94 | $93.94 | $93.94 | $93.94 | $84.95 | 0 |
2021-03-23 | $94.71 | $94.71 | $94.71 | $94.71 | $85.64 | 0 |
2021-03-22 | $95.82 | $95.82 | $95.82 | $95.82 | $86.65 | 0 |
2021-03-19 | $94.82 | $94.82 | $94.82 | $94.82 | $85.74 | 0 |
2021-03-18 | $94.91 | $94.91 | $94.91 | $94.91 | $85.82 | 0 |
2021-03-17 | $97.06 | $97.06 | $97.06 | $97.06 | $87.77 | 0 |
2021-03-16 | $96.65 | $96.65 | $96.65 | $96.65 | $87.40 | 0 |
2021-03-15 | $96.88 | $96.88 | $96.88 | $96.88 | $87.60 | 0 |
2021-03-12 | $95.95 | $95.95 | $95.95 | $95.95 | $86.76 | 0 |
2021-03-11 | $95.78 | $95.78 | $95.78 | $95.78 | $86.61 | 0 |
2021-03-10 | $94.31 | $94.31 | $94.31 | $94.31 | $85.28 | 0 |
2021-03-09 | $93.47 | $93.47 | $93.47 | $93.47 | $84.52 | 0 |
2021-03-08 | $91.52 | $91.52 | $91.52 | $91.52 | $82.76 | 0 |
2021-03-05 | $92.27 | $92.27 | $92.27 | $92.27 | $83.44 | 0 |
2021-03-04 | $89.66 | $89.66 | $89.66 | $89.66 | $81.08 | 0 |
2021-03-03 | $91.48 | $91.48 | $91.48 | $91.48 | $82.72 | 0 |
2021-03-02 | $93.31 | $93.31 | $93.31 | $93.31 | $84.38 | 0 |
2021-03-01 | $94.46 | $94.46 | $94.46 | $94.46 | $85.42 | 0 |
2021-02-26 | $91.21 | $91.21 | $91.21 | $91.21 | $82.48 | 0 |
2021-02-25 | $91.87 | $91.87 | $91.87 | $91.87 | $83.07 | 0 |
2021-02-24 | $95.36 | $95.36 | $95.36 | $95.36 | $86.23 | 0 |
2021-02-23 | $93.77 | $93.77 | $93.77 | $93.77 | $84.79 | 0 |
2021-02-22 | $93.60 | $93.60 | $93.60 | $93.60 | $84.64 | 0 |
2021-02-19 | $94.69 | $94.69 | $94.69 | $94.69 | $85.62 | 0 |
2021-02-18 | $94.97 | $94.97 | $94.97 | $94.97 | $85.88 | 0 |
2021-02-17 | $95.60 | $95.60 | $95.60 | $95.60 | $86.45 | 0 |
2021-02-16 | $95.63 | $95.63 | $95.63 | $95.63 | $86.47 | 0 |
2021-02-12 | $95.70 | $95.70 | $95.70 | $95.70 | $86.54 | 0 |
2021-02-11 | $95.05 | $95.05 | $95.05 | $95.05 | $85.95 | 0 |
2021-02-10 | $94.79 | $94.79 | $94.79 | $94.79 | $85.71 | 0 |
2021-02-09 | $94.84 | $94.84 | $94.84 | $94.84 | $85.76 | 0 |
2021-02-08 | $94.98 | $94.98 | $94.98 | $94.98 | $85.89 | 0 |
2021-02-05 | $93.95 | $93.95 | $93.95 | $93.95 | $84.95 | 0 |
2021-02-04 | $93.40 | $93.40 | $93.40 | $93.40 | $84.46 | 0 |
2021-02-03 | $91.90 | $91.90 | $91.90 | $91.90 | $83.10 | 0 |
2021-02-02 | $91.77 | $91.77 | $91.77 | $91.77 | $82.98 | 0 |
2021-02-01 | $89.89 | $89.89 | $89.89 | $89.89 | $81.28 | 0 |
2021-01-29 | $87.78 | $87.78 | $87.78 | $87.78 | $79.38 | 0 |
2021-01-28 | $90.41 | $90.41 | $90.41 | $90.41 | $81.75 | 0 |
2021-01-27 | $89.10 | $89.10 | $89.10 | $89.10 | $80.57 | 0 |
2021-01-26 | $92.67 | $92.67 | $92.67 | $92.67 | $83.80 | 0 |
2021-01-25 | $92.88 | $92.88 | $92.88 | $92.88 | $83.99 | 0 |
2021-01-22 | $92.39 | $92.39 | $92.39 | $92.39 | $83.54 | 0 |
2021-01-21 | $92.82 | $92.82 | $92.82 | $92.82 | $83.93 | 0 |
2021-01-20 | $92.77 | $92.77 | $92.77 | $92.77 | $83.89 | 0 |
2021-01-19 | $90.88 | $90.88 | $90.88 | $90.88 | $82.18 | 0 |
2021-01-15 | $89.79 | $89.79 | $89.79 | $89.79 | $81.19 | 0 |
2021-01-14 | $90.79 | $90.79 | $90.79 | $90.79 | $82.10 | 0 |
2021-01-13 | $91.29 | $91.29 | $91.29 | $91.29 | $82.55 | 0 |
2021-01-12 | $90.98 | $90.98 | $90.98 | $90.98 | $82.27 | 0 |
2021-01-11 | $90.93 | $90.93 | $90.93 | $90.93 | $82.22 | 0 |
2021-01-08 | $91.85 | $91.85 | $91.85 | $91.85 | $83.06 | 0 |
2021-01-07 | $91.09 | $91.09 | $91.09 | $91.09 | $82.37 | 0 |
2021-01-06 | $89.09 | $89.09 | $89.09 | $89.09 | $80.56 | 0 |
2021-01-05 | $88.33 | $88.33 | $88.33 | $88.33 | $79.87 | 0 |
2021-01-04 | $87.41 | $87.41 | $87.41 | $87.41 | $79.04 | 0 |
2020-12-31 | $89.38 | $89.38 | $89.38 | $89.38 | $80.82 | 0 |
2020-12-30 | $88.54 | $88.54 | $88.54 | $88.54 | $80.06 | 0 |
2020-12-29 | $88.36 | $88.36 | $88.36 | $88.36 | $79.90 | 0 |
2020-12-28 | $88.66 | $88.66 | $88.66 | $88.66 | $80.17 | 0 |
2020-12-24 | $87.52 | $87.52 | $87.52 | $87.52 | $79.14 | 0 |
2020-12-23 | $87.06 | $87.06 | $87.06 | $87.06 | $78.72 | 0 |
2020-12-22 | $86.97 | $86.97 | $86.97 | $86.97 | $78.64 | 0 |
2020-12-21 | $87.24 | $87.24 | $87.24 | $87.24 | $78.89 | 0 |
2020-12-18 | $87.76 | $87.76 | $87.76 | $87.76 | $79.36 | 0 |
2020-12-17 | $88.23 | $88.23 | $88.23 | $88.23 | $79.78 | 0 |
2020-12-16 | $87.48 | $87.48 | $87.48 | $87.48 | $79.10 | 0 |
2020-12-15 | $87.25 | $87.25 | $87.25 | $87.25 | $78.90 | 0 |
2020-12-14 | $85.59 | $85.59 | $85.59 | $85.59 | $77.40 | 0 |
2020-12-11 | $86.15 | $86.15 | $86.15 | $86.15 | $77.90 | 0 |
2020-12-10 | $86.32 | $86.32 | $86.32 | $86.32 | $78.06 | 0 |
2020-12-09 | $87.07 | $87.07 | $87.07 | $87.07 | $78.20 | 0 |
2020-12-08 | $88.13 | $88.13 | $88.13 | $88.13 | $79.15 | 0 |
2020-12-07 | $87.76 | $87.76 | $87.76 | $87.76 | $78.82 | 0 |
2020-12-04 | $88.03 | $88.03 | $88.03 | $88.03 | $79.06 | 0 |
2020-12-03 | $86.89 | $86.89 | $86.89 | $86.89 | $78.04 | 0 |
2020-12-02 | $86.95 | $86.95 | $86.95 | $86.95 | $78.09 | 0 |
2020-12-01 | $86.71 | $86.71 | $86.71 | $86.71 | $77.88 | 0 |
2020-11-30 | $85.32 | $85.32 | $85.32 | $85.32 | $76.63 | 0 |
2020-11-27 | $85.81 | $85.81 | $85.81 | $85.81 | $77.07 | 0 |
2020-11-25 | $85.51 | $85.51 | $85.51 | $85.51 | $76.80 | 0 |
2020-11-24 | $85.72 | $85.72 | $85.72 | $85.72 | $76.99 | 0 |
2020-11-23 | $83.70 | $83.70 | $83.70 | $83.70 | $75.17 | 0 |
2020-11-20 | $82.98 | $82.98 | $82.98 | $82.98 | $74.53 | 0 |
2020-11-19 | $83.85 | $83.85 | $83.85 | $83.85 | $75.31 | 0 |
2020-11-18 | $83.36 | $83.36 | $83.36 | $83.36 | $74.87 | 0 |
2020-11-17 | $84.83 | $84.83 | $84.83 | $84.83 | $76.19 | 0 |
2020-11-16 | $85.44 | $85.44 | $85.44 | $85.44 | $76.74 | 0 |
2020-11-13 | $83.96 | $83.96 | $83.96 | $83.96 | $75.41 | 0 |
2020-11-12 | $82.29 | $82.29 | $82.29 | $82.29 | $73.91 | 0 |
2020-11-11 | $83.50 | $83.50 | $83.50 | $83.50 | $75.00 | 0 |
2020-11-10 | $82.58 | $82.58 | $82.58 | $82.58 | $74.17 | 0 |
2020-11-09 | $82.74 | $82.74 | $82.74 | $82.74 | $74.31 | 0 |
2020-11-06 | $81.28 | $81.28 | $81.28 | $81.28 | $73.00 | 0 |
2020-11-05 | $81.31 | $81.31 | $81.31 | $81.31 | $73.03 | 0 |
2020-11-04 | $78.99 | $78.99 | $78.99 | $78.99 | $70.94 | 0 |
2020-11-03 | $76.45 | $76.45 | $76.45 | $76.45 | $68.66 | 0 |
2020-11-02 | $74.48 | $74.48 | $74.48 | $74.48 | $66.89 | 0 |
2020-10-30 | $73.16 | $73.16 | $73.16 | $73.16 | $65.71 | 0 |
2020-10-29 | $74.48 | $74.48 | $74.48 | $74.48 | $66.89 | 0 |
2020-10-28 | $73.22 | $73.22 | $73.22 | $73.22 | $65.76 | 0 |
2020-10-27 | $77.29 | $77.29 | $77.29 | $77.29 | $69.42 | 0 |
2020-10-26 | $77.65 | $77.65 | $77.65 | $77.65 | $69.74 | 0 |
2020-10-23 | $79.88 | $79.88 | $79.88 | $79.88 | $71.74 | 0 |
2020-10-22 | $79.49 | $79.49 | $79.49 | $79.49 | $71.39 | 0 |
2020-10-21 | $78.86 | $78.86 | $78.86 | $78.86 | $70.83 | 0 |
2020-10-20 | $79.11 | $79.11 | $79.11 | $79.11 | $71.05 | 0 |
2020-10-19 | $78.59 | $78.59 | $78.59 | $78.59 | $70.59 | 0 |
2020-10-16 | $80.53 | $80.53 | $80.53 | $80.53 | $72.33 | 0 |
2020-10-15 | $80.55 | $80.55 | $80.55 | $80.55 | $72.35 | 0 |
2020-10-14 | $80.74 | $80.74 | $80.74 | $80.74 | $72.52 | 0 |
2020-10-13 | $81.53 | $81.53 | $81.53 | $81.53 | $73.23 | 0 |
2020-10-12 | $82.32 | $82.32 | $82.32 | $82.32 | $73.94 | 0 |
2020-10-09 | $80.35 | $80.35 | $80.35 | $80.35 | $72.17 | 0 |
2020-10-08 | $79.31 | $79.31 | $79.31 | $79.31 | $71.23 | 0 |
2020-10-07 | $78.32 | $78.32 | $78.32 | $78.32 | $70.34 | 0 |
2020-10-06 | $76.34 | $76.34 | $76.34 | $76.34 | $68.56 | 0 |
2020-10-05 | $77.98 | $77.98 | $77.98 | $77.98 | $70.04 | 0 |
2020-10-02 | $75.95 | $75.95 | $75.95 | $75.95 | $68.21 | 0 |
2020-10-01 | $77.06 | $77.06 | $77.06 | $77.06 | $69.21 | 0 |
2020-09-30 | $76.43 | $76.43 | $76.43 | $76.43 | $68.65 | 0 |
2020-09-29 | $75.52 | $75.52 | $75.52 | $75.52 | $67.83 | 0 |
2020-09-28 | $76.07 | $76.07 | $76.07 | $76.07 | $68.32 | 0 |
2020-09-25 | $74.26 | $74.26 | $74.26 | $74.26 | $66.70 | 0 |
2020-09-24 | $72.53 | $72.53 | $72.53 | $72.53 | $65.14 | 0 |
2020-09-23 | $72.21 | $72.21 | $72.21 | $72.21 | $64.86 | 0 |
2020-09-22 | $74.87 | $74.87 | $74.87 | $74.87 | $67.24 | 0 |
2020-09-21 | $73.70 | $73.70 | $73.70 | $73.70 | $66.19 | 0 |
2020-09-18 | $75.00 | $75.00 | $75.00 | $75.00 | $67.36 | 0 |
2020-09-17 | $76.30 | $76.30 | $76.30 | $76.30 | $68.53 | 0 |
2020-09-16 | $77.26 | $77.26 | $77.26 | $77.26 | $69.39 | 0 |
2020-09-15 | $77.80 | $77.80 | $77.80 | $77.80 | $69.88 | 0 |
2020-09-14 | $77.19 | $77.19 | $77.19 | $77.19 | $69.33 | 0 |
2020-09-11 | $75.72 | $75.72 | $75.72 | $75.72 | $68.01 | 0 |
2020-09-10 | $75.66 | $75.66 | $75.66 | $75.66 | $67.95 | 0 |
2020-09-09 | $77.69 | $77.69 | $77.69 | $77.69 | $69.78 | 0 |
2020-09-08 | $75.45 | $75.45 | $75.45 | $75.45 | $67.77 | 0 |
2020-09-04 | $78.71 | $78.71 | $78.71 | $78.71 | $70.69 | 0 |
2020-09-03 | $79.70 | $79.70 | $79.70 | $79.70 | $71.58 | 0 |
2020-09-02 | $84.07 | $84.07 | $84.07 | $84.07 | $75.51 | 0 |
2020-09-01 | $82.19 | $82.19 | $82.19 | $82.19 | $73.82 | 0 |
2020-08-31 | $81.24 | $81.24 | $81.24 | $81.24 | $72.97 | 0 |
2020-08-28 | $81.52 | $81.52 | $81.52 | $81.52 | $73.22 | 0 |
2020-08-27 | $80.71 | $80.71 | $80.71 | $80.71 | $72.49 | 0 |
2020-08-26 | $80.50 | $80.50 | $80.50 | $80.50 | $72.30 | 0 |
2020-08-25 | $79.29 | $79.29 | $79.29 | $79.29 | $71.21 | 0 |
2020-08-24 | $78.88 | $78.88 | $78.88 | $78.88 | $70.85 | 0 |
2020-08-21 | $77.70 | $77.70 | $77.70 | $77.70 | $69.79 | 0 |
2020-08-20 | $77.31 | $77.31 | $77.31 | $77.31 | $69.44 | 0 |
2020-08-19 | $76.94 | $76.94 | $76.94 | $76.94 | $69.10 | 0 |
2020-08-18 | $77.44 | $77.44 | $77.44 | $77.44 | $69.55 | 0 |
2020-08-17 | $77.17 | $77.17 | $77.17 | $77.17 | $69.31 | 0 |
2020-08-14 | $76.84 | $76.84 | $76.84 | $76.84 | $69.01 | 0 |
2020-08-13 | $76.86 | $76.86 | $76.86 | $76.86 | $69.03 | 0 |
2020-08-12 | $77.07 | $77.07 | $77.07 | $77.07 | $69.22 | 0 |
2020-08-11 | $75.49 | $75.49 | $75.49 | $75.49 | $67.80 | 0 |
2020-08-10 | $76.42 | $76.42 | $76.42 | $76.42 | $68.64 | 0 |
2020-08-07 | $76.10 | $76.10 | $76.10 | $76.10 | $68.35 | 0 |
2020-08-06 | $76.02 | $76.02 | $76.02 | $76.02 | $68.28 | 0 |
2020-08-05 | $75.26 | $75.26 | $75.26 | $75.26 | $67.59 | 0 |
2020-08-04 | $74.56 | $74.56 | $74.56 | $74.56 | $66.97 | 0 |
2020-08-03 | $74.15 | $74.15 | $74.15 | $74.15 | $66.60 | 0 |
2020-07-31 | $73.38 | $73.38 | $73.38 | $73.38 | $65.91 | 0 |
2020-07-30 | $72.54 | $72.54 | $72.54 | $72.54 | $65.15 | 0 |
2020-07-29 | $72.93 | $72.93 | $72.93 | $72.93 | $65.50 | 0 |
2020-07-28 | $71.59 | $71.59 | $71.59 | $71.59 | $64.30 | 0 |
2020-07-27 | $72.28 | $72.28 | $72.28 | $72.28 | $64.92 | 0 |
2020-07-24 | $71.50 | $71.50 | $71.50 | $71.50 | $64.22 | 0 |
2020-07-23 | $72.19 | $72.19 | $72.19 | $72.19 | $64.84 | 0 |
2020-07-22 | $73.54 | $73.54 | $73.54 | $73.54 | $66.05 | 0 |
2020-07-21 | $72.91 | $72.91 | $72.91 | $72.91 | $65.48 | 0 |
2020-07-20 | $72.72 | $72.72 | $72.72 | $72.72 | $65.31 | 0 |
2020-07-17 | $71.83 | $71.83 | $71.83 | $71.83 | $64.51 | 0 |
2020-07-16 | $71.54 | $71.54 | $71.54 | $71.54 | $64.25 | 0 |
2020-07-15 | $71.90 | $71.90 | $71.90 | $71.90 | $64.58 | 0 |
2020-07-14 | $70.92 | $70.92 | $70.92 | $70.92 | $63.70 | 0 |
2020-07-13 | $69.53 | $69.53 | $69.53 | $69.53 | $62.45 | 0 |
2020-07-10 | $70.50 | $70.50 | $70.50 | $70.50 | $63.32 | 0 |
2020-07-09 | $69.44 | $69.44 | $69.44 | $69.44 | $62.37 | 0 |
2020-07-08 | $70.00 | $70.00 | $70.00 | $70.00 | $62.87 | 0 |
2020-07-07 | $69.20 | $69.20 | $69.20 | $69.20 | $62.15 | 0 |
2020-07-06 | $70.33 | $70.33 | $70.33 | $70.33 | $63.17 | 0 |
2020-07-02 | $68.72 | $68.72 | $68.72 | $68.72 | $61.72 | 0 |
2020-07-01 | $68.23 | $68.23 | $68.23 | $68.23 | $61.28 | 0 |
2020-06-30 | $67.70 | $67.70 | $67.70 | $67.70 | $60.80 | 0 |
2020-06-29 | $66.20 | $66.20 | $66.20 | $66.20 | $59.46 | 0 |
2020-06-26 | $64.77 | $64.77 | $64.77 | $64.77 | $58.17 | 0 |
2020-06-25 | $67.21 | $67.21 | $67.21 | $67.21 | $60.36 | 0 |
2020-06-24 | $66.13 | $66.13 | $66.13 | $66.13 | $59.39 | 0 |
2020-06-23 | $68.80 | $68.80 | $68.80 | $68.80 | $61.79 | 0 |
2020-06-22 | $68.36 | $68.36 | $68.36 | $68.36 | $61.40 | 0 |
2020-06-19 | $67.70 | $67.70 | $67.70 | $67.70 | $60.80 | 0 |
2020-06-18 | $68.27 | $68.27 | $68.27 | $68.27 | $61.32 | 0 |
2020-06-17 | $68.21 | $68.21 | $68.21 | $68.21 | $61.26 | 0 |
2020-06-16 | $68.59 | $68.59 | $68.59 | $68.59 | $61.60 | 0 |
2020-06-15 | $66.69 | $66.69 | $66.69 | $66.69 | $59.90 | 0 |
2020-06-12 | $65.88 | $65.88 | $65.88 | $65.88 | $59.17 | 0 |
2020-06-11 | $64.58 | $64.58 | $64.58 | $64.58 | $58.00 | 0 |
2020-06-10 | $70.82 | $70.82 | $70.82 | $70.82 | $63.61 | 0 |
2020-06-09 | $71.39 | $71.39 | $71.39 | $71.39 | $64.12 | 0 |
2020-06-08 | $72.23 | $72.23 | $72.23 | $72.23 | $64.87 | 0 |
2020-06-05 | $70.94 | $70.94 | $70.94 | $70.94 | $63.71 | 0 |
2020-06-04 | $68.28 | $68.28 | $68.28 | $68.28 | $61.33 | 0 |
2020-06-03 | $68.60 | $68.60 | $68.60 | $68.60 | $61.61 | 0 |
2020-06-02 | $67.23 | $67.23 | $67.23 | $67.23 | $60.38 | 0 |
2020-06-01 | $66.41 | $66.41 | $66.41 | $66.41 | $59.65 | 0 |
2020-05-29 | $66.03 | $66.03 | $66.03 | $66.03 | $59.30 | 0 |
2020-05-28 | $65.57 | $65.57 | $65.57 | $65.57 | $58.89 | 0 |
2020-05-27 | $65.76 | $65.76 | $65.76 | $65.76 | $59.06 | 0 |
2020-05-26 | $64.34 | $64.34 | $64.34 | $64.34 | $57.79 | 0 |
2020-05-22 | $63.17 | $63.17 | $63.17 | $63.17 | $56.74 | 0 |
2020-05-21 | $62.95 | $62.95 | $62.95 | $62.95 | $56.54 | 0 |
2020-05-20 | $63.69 | $63.69 | $63.69 | $63.69 | $57.20 | 0 |
2020-05-19 | $62.12 | $62.12 | $62.12 | $62.12 | $55.79 | 0 |
2020-05-18 | $63.11 | $63.11 | $63.11 | $63.11 | $56.68 | 0 |
2020-05-15 | $60.25 | $60.25 | $60.25 | $60.25 | $54.11 | 0 |
2020-05-14 | $59.90 | $59.90 | $59.90 | $59.90 | $53.80 | 0 |
2020-05-13 | $58.87 | $58.87 | $58.87 | $58.87 | $52.87 | 0 |
2020-05-12 | $60.45 | $60.45 | $60.45 | $60.45 | $54.29 | 0 |
2020-05-11 | $62.36 | $62.36 | $62.36 | $62.36 | $56.01 | 0 |
2020-05-08 | $62.34 | $62.34 | $62.34 | $62.34 | $55.99 | 0 |
2020-05-07 | $60.81 | $60.81 | $60.81 | $60.81 | $54.62 | 0 |
2020-05-06 | $59.74 | $59.74 | $59.74 | $59.74 | $53.66 | 0 |
2020-05-05 | $60.35 | $60.35 | $60.35 | $60.35 | $54.20 | 0 |
2020-05-04 | $59.55 | $59.55 | $59.55 | $59.55 | $53.48 | 0 |
2020-05-01 | $59.18 | $59.18 | $59.18 | $59.18 | $53.15 | 0 |
2020-04-30 | $61.79 | $61.79 | $61.79 | $61.79 | $55.50 | 0 |
2020-04-29 | $62.65 | $62.65 | $62.65 | $62.65 | $56.27 | 0 |
2020-04-28 | $60.27 | $60.27 | $60.27 | $60.27 | $54.13 | 0 |
2020-04-27 | $60.75 | $60.75 | $60.75 | $60.75 | $54.56 | 0 |
2020-04-24 | $59.44 | $59.44 | $59.44 | $59.44 | $53.39 | 0 |
2020-04-23 | $58.24 | $58.24 | $58.24 | $58.24 | $52.31 | 0 |
2020-04-22 | $58.29 | $58.29 | $58.29 | $58.29 | $52.35 | 0 |
2020-04-21 | $56.35 | $56.35 | $56.35 | $56.35 | $50.61 | 0 |
2020-04-20 | $59.06 | $59.06 | $59.06 | $59.06 | $53.04 | 0 |
2020-04-17 | $60.69 | $60.69 | $60.69 | $60.69 | $54.51 | 0 |
2020-04-16 | $58.34 | $58.34 | $58.34 | $58.34 | $52.40 | 0 |
2020-04-15 | $57.83 | $57.83 | $57.83 | $57.83 | $51.94 | 0 |
2020-04-14 | $59.78 | $59.78 | $59.78 | $59.78 | $53.69 | 0 |
2020-04-13 | $57.14 | $57.14 | $57.14 | $57.14 | $51.32 | 0 |
2020-04-09 | $57.98 | $57.98 | $57.98 | $57.98 | $52.07 | 0 |
2020-04-08 | $56.75 | $56.75 | $56.75 | $56.75 | $50.97 | 0 |
2020-04-07 | $53.97 | $53.97 | $53.97 | $53.97 | $48.47 | 0 |
2020-04-06 | $54.08 | $54.08 | $54.08 | $54.08 | $48.57 | 0 |
2020-04-03 | $48.93 | $48.93 | $48.93 | $48.93 | $43.95 | 0 |
2020-04-02 | $50.04 | $50.04 | $50.04 | $50.04 | $44.94 | 0 |
2020-04-01 | $48.35 | $48.35 | $48.35 | $48.35 | $43.43 | 0 |
2020-03-31 | $51.77 | $51.77 | $51.77 | $51.77 | $46.50 | 0 |
2020-03-30 | $52.99 | $52.99 | $52.99 | $52.99 | $47.59 | 0 |
2020-03-27 | $50.29 | $50.29 | $50.29 | $50.29 | $45.17 | 0 |
2020-03-26 | $52.98 | $52.98 | $52.98 | $52.98 | $47.58 | 0 |
2020-03-25 | $48.37 | $48.37 | $48.37 | $48.37 | $43.44 | 0 |
2020-03-24 | $47.69 | $47.69 | $47.69 | $47.69 | $42.83 | 0 |
2020-03-23 | $41.83 | $41.83 | $41.83 | $41.83 | $37.57 | 0 |
2020-03-20 | $43.86 | $43.86 | $43.86 | $43.86 | $39.39 | 0 |
2020-03-19 | $47.14 | $47.14 | $47.14 | $47.14 | $42.34 | 0 |
2020-03-18 | $47.02 | $47.02 | $47.02 | $47.02 | $42.23 | 0 |
2020-03-17 | $51.10 | $51.10 | $51.10 | $51.10 | $45.90 | 0 |
2020-03-16 | $46.92 | $46.92 | $46.92 | $46.92 | $42.14 | 0 |
2020-03-13 | $57.23 | $57.23 | $57.23 | $57.23 | $51.40 | 0 |
2020-03-12 | $50.33 | $50.33 | $50.33 | $50.33 | $45.20 | 0 |
2020-03-11 | $58.82 | $58.82 | $58.82 | $58.82 | $52.83 | 0 |
2020-03-10 | $63.50 | $63.50 | $63.50 | $63.50 | $57.03 | 0 |
2020-03-09 | $59.08 | $59.08 | $59.08 | $59.08 | $53.06 | 0 |
2020-03-06 | $66.74 | $66.74 | $66.74 | $66.74 | $59.94 | 0 |
2020-03-05 | $68.49 | $68.49 | $68.49 | $68.49 | $61.51 | 0 |
2020-03-04 | $72.13 | $72.13 | $72.13 | $72.13 | $64.78 | 0 |
2020-03-03 | $67.84 | $67.84 | $67.84 | $67.84 | $60.93 | 0 |
2020-03-02 | $70.85 | $70.85 | $70.85 | $70.85 | $63.63 | 0 |
2020-02-28 | $66.29 | $66.29 | $66.29 | $66.29 | $59.54 | 0 |
2020-02-27 | $67.04 | $67.04 | $67.04 | $67.04 | $60.21 | 0 |
2020-02-26 | $71.81 | $71.81 | $71.81 | $71.81 | $64.50 | 0 |
2020-02-25 | $72.22 | $72.22 | $72.22 | $72.22 | $64.86 | 0 |
2020-02-24 | $75.67 | $75.67 | $75.67 | $75.67 | $67.96 | 0 |
2020-02-21 | $79.67 | $79.67 | $79.67 | $79.67 | $71.56 | 0 |
2020-02-20 | $80.96 | $80.96 | $80.96 | $80.96 | $72.71 | 0 |
2020-02-19 | $81.44 | $81.44 | $81.44 | $81.44 | $73.15 | 0 |
2020-02-18 | $80.85 | $80.85 | $80.85 | $80.85 | $72.62 | 0 |
2020-02-14 | $81.21 | $81.21 | $81.21 | $81.21 | $72.94 | 0 |
2020-02-13 | $81.00 | $81.00 | $81.00 | $81.00 | $72.75 | 0 |
2020-02-12 | $81.16 | $81.16 | $81.16 | $81.16 | $72.89 | 0 |
2020-02-11 | $80.38 | $80.38 | $80.38 | $80.38 | $72.19 | 0 |
2020-02-10 | $80.19 | $80.19 | $80.19 | $80.19 | $72.02 | 0 |
2020-02-07 | $79.31 | $79.31 | $79.31 | $79.31 | $71.23 | 0 |
2020-02-06 | $79.95 | $79.95 | $79.95 | $79.95 | $71.81 | 0 |
2020-02-05 | $79.54 | $79.54 | $79.54 | $79.54 | $71.44 | 0 |
2020-02-04 | $78.22 | $78.22 | $78.22 | $78.22 | $70.25 | 0 |
2020-02-03 | $76.51 | $76.51 | $76.51 | $76.51 | $68.72 | 0 |
2020-01-31 | $75.69 | $75.69 | $75.69 | $75.69 | $67.98 | 0 |
2020-01-30 | $77.78 | $77.78 | $77.78 | $77.78 | $69.86 | 0 |
2020-01-29 | $77.40 | $77.40 | $77.40 | $77.40 | $69.52 | 0 |
2020-01-28 | $77.50 | $77.50 | $77.50 | $77.50 | $69.61 | 0 |
2020-01-27 | $76.35 | $76.35 | $76.35 | $76.35 | $68.57 | 0 |
2020-01-24 | $78.22 | $78.22 | $78.22 | $78.22 | $70.25 | 0 |
2020-01-23 | $79.30 | $79.30 | $79.30 | $79.30 | $71.22 | 0 |
2020-01-22 | $79.17 | $79.17 | $79.17 | $79.17 | $71.11 | 0 |
2020-01-21 | $79.14 | $79.14 | $79.14 | $79.14 | $71.08 | 0 |
2020-01-17 | $79.45 | $79.45 | $79.45 | $79.45 | $71.36 | 0 |
2020-01-16 | $79.03 | $79.03 | $79.03 | $79.03 | $70.98 | 0 |
2020-01-15 | $78.06 | $78.06 | $78.06 | $78.06 | $70.11 | 0 |
2020-01-14 | $77.83 | $77.83 | $77.83 | $77.83 | $69.90 | 0 |
2020-01-13 | $78.01 | $78.01 | $78.01 | $78.01 | $70.06 | 0 |
2020-01-10 | $77.21 | $77.21 | $77.21 | $77.21 | $69.35 | 0 |
2020-01-09 | $77.56 | $77.56 | $77.56 | $77.56 | $69.66 | 0 |
2020-01-08 | $76.78 | $76.78 | $76.78 | $76.78 | $68.96 | 0 |
2020-01-07 | $76.21 | $76.21 | $76.21 | $76.21 | $68.45 | 0 |
2020-01-06 | $76.53 | $76.53 | $76.53 | $76.53 | $68.74 | 0 |
2020-01-03 | $76.13 | $76.13 | $76.13 | $76.13 | $68.38 | 0 |
2020-01-02 | $76.95 | $76.95 | $76.95 | $76.95 | $69.11 | 0 |
2019-12-31 | $75.98 | $75.98 | $75.98 | $75.98 | $68.24 | 0 |
2019-12-30 | $75.66 | $75.66 | $75.66 | $75.66 | $67.95 | 0 |
2019-12-27 | $76.34 | $76.34 | $76.34 | $76.34 | $68.56 | 0 |
2019-12-26 | $76.36 | $76.36 | $76.36 | $76.36 | $68.58 | 0 |
2019-12-24 | $75.77 | $75.77 | $75.77 | $75.77 | $68.05 | 0 |
2019-12-23 | $75.80 | $75.80 | $75.80 | $75.80 | $68.08 | 0 |
2019-12-20 | $75.71 | $75.71 | $75.71 | $75.71 | $68.00 | 0 |
2019-12-19 | $75.18 | $75.18 | $75.18 | $75.18 | $67.52 | 0 |
2019-12-18 | $74.69 | $74.69 | $74.69 | $74.69 | $67.08 | 0 |
2019-12-17 | $74.71 | $74.71 | $74.71 | $74.71 | $67.10 | 0 |
2019-12-16 | $74.69 | $74.69 | $74.69 | $74.69 | $67.08 | 0 |
2019-12-13 | $73.90 | $73.90 | $73.90 | $73.90 | $66.37 | 0 |
2019-12-12 | $73.88 | $73.88 | $73.88 | $73.88 | $66.36 | 0 |
2019-12-11 | $72.95 | $72.95 | $72.95 | $72.95 | $65.52 | 0 |
2019-12-10 | $72.63 | $72.63 | $72.63 | $72.63 | $65.23 | 0 |
2019-12-09 | $72.76 | $72.76 | $72.76 | $72.76 | $65.35 | 0 |
2019-12-06 | $73.11 | $73.11 | $73.11 | $73.11 | $65.66 | 0 |
2019-12-05 | $72.13 | $72.13 | $72.13 | $72.13 | $64.78 | 0 |
2019-12-04 | $71.95 | $71.95 | $71.95 | $71.95 | $64.62 | 0 |
2019-12-03 | $71.27 | $71.27 | $71.27 | $71.27 | $64.01 | 0 |
2019-12-02 | $71.99 | $71.99 | $71.99 | $71.99 | $64.66 | 0 |
2019-11-29 | $72.94 | $72.94 | $72.94 | $72.94 | $65.51 | 0 |
2019-11-27 | $73.37 | $73.37 | $73.37 | $73.37 | $65.90 | 0 |
2019-11-26 | $72.91 | $72.91 | $72.91 | $72.91 | $65.48 | 0 |
2019-11-25 | $72.68 | $72.68 | $72.68 | $72.68 | $65.28 | 0 |
2019-11-22 | $71.86 | $71.86 | $71.86 | $71.86 | $64.54 | 0 |
2019-11-21 | $71.64 | $71.64 | $71.64 | $71.64 | $64.34 | 0 |
2019-11-20 | $71.82 | $71.82 | $71.82 | $71.82 | $64.50 | 0 |
2019-11-19 | $72.21 | $72.21 | $72.21 | $72.21 | $64.86 | 0 |
2019-11-18 | $72.27 | $72.27 | $72.27 | $72.27 | $64.91 | 0 |
2019-11-15 | $72.22 | $72.22 | $72.22 | $72.22 | $64.86 | 0 |
2019-11-14 | $71.40 | $71.40 | $71.40 | $71.40 | $64.13 | 0 |
2019-11-13 | $71.29 | $71.29 | $71.29 | $71.29 | $64.03 | 0 |
2019-11-12 | $71.22 | $71.22 | $71.22 | $71.22 | $63.97 | 0 |
2019-11-11 | $71.05 | $71.05 | $71.05 | $71.05 | $63.81 | 0 |
2019-11-08 | $71.27 | $71.27 | $71.27 | $71.27 | $64.01 | 0 |
2019-11-07 | $71.00 | $71.00 | $71.00 | $71.00 | $63.77 | 0 |
2019-11-06 | $70.66 | $70.66 | $70.66 | $70.66 | $63.46 | 0 |
2019-11-05 | $70.59 | $70.59 | $70.59 | $70.59 | $63.40 | 0 |
2019-11-04 | $70.72 | $70.72 | $70.72 | $70.72 | $63.52 | 0 |
2019-11-01 | $70.34 | $70.34 | $70.34 | $70.34 | $63.18 | 0 |
2019-10-31 | $69.35 | $69.35 | $69.35 | $69.35 | $62.29 | 0 |
2019-10-30 | $69.66 | $69.66 | $69.66 | $69.66 | $62.56 | 0 |
2019-10-29 | $69.33 | $69.33 | $69.33 | $69.33 | $62.27 | 0 |
2019-10-28 | $69.41 | $69.41 | $69.41 | $69.41 | $62.34 | 0 |
2019-10-25 | $68.84 | $68.84 | $68.84 | $68.84 | $61.83 | 0 |
2019-10-24 | $68.44 | $68.44 | $68.44 | $68.44 | $61.47 | 0 |
2019-10-23 | $68.26 | $68.26 | $68.26 | $68.26 | $61.31 | 0 |
2019-10-22 | $67.97 | $67.97 | $67.97 | $67.97 | $61.05 | 0 |
2019-10-21 | $68.34 | $68.34 | $68.34 | $68.34 | $61.38 | 0 |
2019-10-18 | $67.65 | $67.65 | $67.65 | $67.65 | $60.76 | 0 |
2019-10-17 | $68.06 | $68.06 | $68.06 | $68.06 | $61.13 | 0 |
2019-10-16 | $67.79 | $67.79 | $67.79 | $67.79 | $60.89 | 0 |
2019-10-15 | $67.99 | $67.99 | $67.99 | $67.99 | $61.06 | 0 |
2019-10-14 | $66.99 | $66.99 | $66.99 | $66.99 | $60.17 | 0 |
2019-10-11 | $67.13 | $67.13 | $67.13 | $67.13 | $60.29 | 0 |
2019-10-10 | $66.07 | $66.07 | $66.07 | $66.07 | $59.34 | 0 |
2019-10-09 | $65.44 | $65.44 | $65.44 | $65.44 | $58.77 | 0 |
2019-10-08 | $66.09 | $66.09 | $66.09 | $66.09 | $59.36 | 0 |
2019-10-07 | $66.09 | $66.09 | $66.09 | $66.09 | $59.36 | 0 |
2019-10-04 | $66.55 | $66.55 | $66.55 | $66.55 | $59.77 | 0 |
2019-10-03 | $65.18 | $65.18 | $65.18 | $65.18 | $58.54 | 0 |
2019-10-02 | $64.39 | $64.39 | $64.39 | $64.39 | $57.83 | 0 |
2019-10-01 | $66.18 | $66.18 | $66.18 | $66.18 | $59.44 | 0 |
2019-09-30 | $67.44 | $67.44 | $67.44 | $67.44 | $60.57 | 0 |
2019-09-27 | $66.94 | $66.94 | $66.94 | $66.94 | $60.12 | 0 |
2019-09-26 | $67.48 | $67.48 | $67.48 | $67.48 | $60.61 | 0 |
2019-09-25 | $67.73 | $67.73 | $67.73 | $67.73 | $60.83 | 0 |
2019-09-24 | $67.11 | $67.11 | $67.11 | $67.11 | $60.27 | 0 |
2019-09-23 | $67.97 | $67.97 | $67.97 | $67.97 | $61.05 | 0 |
2019-09-20 | $67.99 | $67.99 | $67.99 | $67.99 | $61.06 | 0 |
2019-09-19 | $68.50 | $68.50 | $68.50 | $68.50 | $61.52 | 0 |
2019-09-18 | $68.51 | $68.51 | $68.51 | $68.51 | $61.53 | 0 |
2019-09-17 | $68.48 | $68.48 | $68.48 | $68.48 | $61.51 | 0 |
2019-09-16 | $68.22 | $68.22 | $68.22 | $68.22 | $61.27 | 0 |
2019-09-13 | $68.54 | $68.54 | $68.54 | $68.54 | $61.56 | 0 |
2019-09-12 | $68.61 | $68.61 | $68.61 | $68.61 | $61.62 | 0 |
2019-09-11 | $68.31 | $68.31 | $68.31 | $68.31 | $61.35 | 0 |
2019-09-10 | $67.57 | $67.57 | $67.57 | $67.57 | $60.69 | 0 |
2019-09-09 | $67.55 | $67.55 | $67.55 | $67.55 | $60.67 | 0 |
2019-09-06 | $67.56 | $67.56 | $67.56 | $67.56 | $60.68 | 0 |
2019-09-05 | $67.48 | $67.48 | $67.48 | $67.48 | $60.61 | 0 |
2019-09-04 | $66.17 | $66.17 | $66.17 | $66.17 | $59.43 | 0 |
2019-09-03 | $65.11 | $65.11 | $65.11 | $65.11 | $58.48 | 0 |
2019-08-30 | $65.79 | $65.79 | $65.79 | $65.79 | $59.09 | 0 |
2019-08-29 | $65.74 | $65.74 | $65.74 | $65.74 | $59.04 | 0 |
2019-08-28 | $64.50 | $64.50 | $64.50 | $64.50 | $57.93 | 0 |
2019-08-27 | $63.88 | $63.88 | $63.88 | $63.88 | $57.37 | 0 |
2019-08-26 | $64.20 | $64.20 | $64.20 | $64.20 | $57.66 | 0 |
2019-08-23 | $63.16 | $63.16 | $63.16 | $63.16 | $56.73 | 0 |
2019-08-22 | $65.73 | $65.73 | $65.73 | $65.73 | $59.04 | 0 |
2019-08-21 | $65.79 | $65.79 | $65.79 | $65.79 | $59.09 | 0 |
2019-08-20 | $64.99 | $64.99 | $64.99 | $64.99 | $58.37 | 0 |
2019-08-19 | $65.77 | $65.77 | $65.77 | $65.77 | $59.07 | 0 |
2019-08-16 | $64.60 | $64.60 | $64.60 | $64.60 | $58.02 | 0 |
2019-08-15 | $63.23 | $63.23 | $63.23 | $63.23 | $56.79 | 0 |
2019-08-14 | $62.99 | $62.99 | $62.99 | $62.99 | $56.57 | 0 |
2019-08-13 | $65.86 | $65.86 | $65.86 | $65.86 | $59.15 | 0 |
2019-08-12 | $64.42 | $64.42 | $64.42 | $64.42 | $57.86 | 0 |
2019-08-09 | $65.61 | $65.61 | $65.61 | $65.61 | $58.93 | 0 |
2019-08-08 | $66.27 | $66.27 | $66.27 | $66.27 | $59.52 | 0 |
2019-08-07 | $64.43 | $64.43 | $64.43 | $64.43 | $57.87 | 0 |
2019-08-06 | $64.36 | $64.36 | $64.36 | $64.36 | $57.80 | 0 |
2019-08-05 | $63.13 | $63.13 | $63.13 | $63.13 | $56.70 | 0 |
2019-08-02 | $66.11 | $66.11 | $66.11 | $66.11 | $59.38 | 0 |
2019-08-01 | $66.85 | $66.85 | $66.85 | $66.85 | $60.04 | 0 |
2019-07-31 | $67.76 | $67.76 | $67.76 | $67.76 | $60.86 | 0 |
2019-07-30 | $68.89 | $68.89 | $68.89 | $68.89 | $61.87 | 0 |
2019-07-29 | $69.15 | $69.15 | $69.15 | $69.15 | $62.11 | 0 |
2019-07-26 | $69.33 | $69.33 | $69.33 | $69.33 | $62.27 | 0 |
2019-07-25 | $68.59 | $68.59 | $68.59 | $68.59 | $61.60 | 0 |
2019-07-24 | $69.13 | $69.13 | $69.13 | $69.13 | $62.09 | 0 |
2019-07-23 | $68.66 | $68.66 | $68.66 | $68.66 | $61.67 | 0 |
2019-07-22 | $67.97 | $67.97 | $67.97 | $67.97 | $61.05 | 0 |
2019-07-19 | $67.69 | $67.69 | $67.69 | $67.69 | $60.80 | 0 |
2019-07-18 | $68.33 | $68.33 | $68.33 | $68.33 | $61.37 | 0 |
2019-07-17 | $67.96 | $67.96 | $67.96 | $67.96 | $61.04 | 0 |
2019-07-16 | $68.64 | $68.64 | $68.64 | $68.64 | $61.65 | 0 |
2019-07-15 | $69.00 | $69.00 | $69.00 | $69.00 | $61.97 | 0 |
2019-07-12 | $68.99 | $68.99 | $68.99 | $68.99 | $61.96 | 0 |
2019-07-11 | $68.52 | $68.52 | $68.52 | $68.52 | $61.54 | 0 |
2019-07-10 | $68.30 | $68.30 | $68.30 | $68.30 | $61.34 | 0 |
2019-07-09 | $67.84 | $67.84 | $67.84 | $67.84 | $60.93 | 0 |
2019-07-08 | $67.69 | $67.69 | $67.69 | $67.69 | $60.80 | 0 |
2019-07-05 | $68.20 | $68.20 | $68.20 | $68.20 | $61.25 | 0 |
2019-07-03 | $68.39 | $68.39 | $68.39 | $68.39 | $61.42 | 0 |
2019-07-02 | $67.60 | $67.60 | $67.60 | $67.60 | $60.71 | 0 |
2019-07-01 | $67.31 | $67.31 | $67.31 | $67.31 | $60.45 | 0 |
2019-06-28 | $66.55 | $66.55 | $66.55 | $66.55 | $59.77 | 0 |
2019-06-27 | $65.99 | $65.99 | $65.99 | $65.99 | $59.27 | 0 |
2019-06-26 | $65.61 | $65.61 | $65.61 | $65.61 | $58.93 | 0 |
2019-06-25 | $65.74 | $65.74 | $65.74 | $65.74 | $59.04 | 0 |
2019-06-24 | $66.70 | $66.70 | $66.70 | $66.70 | $59.91 | 0 |
2019-06-21 | $66.88 | $66.88 | $66.88 | $66.88 | $60.07 | 0 |
2019-06-20 | $67.01 | $67.01 | $67.01 | $67.01 | $60.18 | 0 |
2019-06-19 | $66.08 | $66.08 | $66.08 | $66.08 | $59.35 | 0 |
2019-06-18 | $65.79 | $65.79 | $65.79 | $65.79 | $59.09 | 0 |
2019-06-17 | $64.85 | $64.85 | $64.85 | $64.85 | $58.24 | 0 |
2019-06-14 | $64.77 | $64.77 | $64.77 | $64.77 | $58.17 | 0 |
2019-06-13 | $64.93 | $64.93 | $64.93 | $64.93 | $58.32 | 0 |
2019-06-12 | $64.51 | $64.51 | $64.51 | $64.51 | $57.94 | 0 |
2019-06-11 | $64.72 | $64.72 | $64.72 | $64.72 | $58.13 | 0 |
2019-06-10 | $64.75 | $64.75 | $64.75 | $64.75 | $58.15 | 0 |
2019-06-07 | $64.31 | $64.31 | $64.31 | $64.31 | $57.76 | 0 |
2019-06-06 | $63.33 | $63.33 | $63.33 | $63.33 | $56.88 | 0 |
2019-06-05 | $62.74 | $62.74 | $62.74 | $62.74 | $56.35 | 0 |
2019-06-04 | $61.98 | $61.98 | $61.98 | $61.98 | $55.67 | 0 |
2019-06-03 | $60.03 | $60.03 | $60.03 | $60.03 | $53.92 | 0 |
2019-05-31 | $60.28 | $60.28 | $60.28 | $60.28 | $54.14 | 0 |
2019-05-30 | $61.50 | $61.50 | $61.50 | $61.50 | $55.24 | 0 |
2019-05-29 | $61.30 | $61.30 | $61.30 | $61.30 | $55.06 | 0 |
2019-05-28 | $61.95 | $61.95 | $61.95 | $61.95 | $55.64 | 0 |
2019-05-24 | $62.75 | $62.75 | $62.75 | $62.75 | $56.36 | 0 |
2019-05-23 | $62.63 | $62.63 | $62.63 | $62.63 | $56.25 | 0 |
2019-05-22 | $63.77 | $63.77 | $63.77 | $63.77 | $57.27 | 0 |
2019-05-21 | $64.05 | $64.05 | $64.05 | $64.05 | $57.53 | 0 |
2019-05-20 | $63.24 | $63.24 | $63.24 | $63.24 | $56.80 | 0 |
2019-05-17 | $63.90 | $63.90 | $63.90 | $63.90 | $57.39 | 0 |
2019-05-16 | $64.47 | $64.47 | $64.47 | $64.47 | $57.90 | 0 |
2019-05-15 | $63.60 | $63.60 | $63.60 | $63.60 | $57.12 | 0 |
2019-05-14 | $63.04 | $63.04 | $63.04 | $63.04 | $56.62 | 0 |
2019-05-13 | $62.28 | $62.28 | $62.28 | $62.28 | $55.94 | 0 |
2019-05-10 | $64.63 | $64.63 | $64.63 | $64.63 | $58.05 | 0 |
2019-05-09 | $64.25 | $64.25 | $64.25 | $64.25 | $57.71 | 0 |
2019-05-08 | $64.52 | $64.52 | $64.52 | $64.52 | $57.95 | 0 |
2019-05-07 | $64.68 | $64.68 | $64.68 | $64.68 | $58.09 | 0 |
2019-05-06 | $66.33 | $66.33 | $66.33 | $66.33 | $59.57 | 0 |
2019-05-03 | $66.78 | $66.78 | $66.78 | $66.78 | $59.98 | 0 |
2019-05-02 | $65.83 | $65.83 | $65.83 | $65.83 | $59.12 | 0 |
2019-05-01 | $66.05 | $66.05 | $66.05 | $66.05 | $59.32 | 0 |
2019-04-30 | $66.80 | $66.80 | $66.80 | $66.80 | $60.00 | 0 |
2019-04-29 | $66.71 | $66.71 | $66.71 | $66.71 | $59.92 | 0 |
2019-04-26 | $66.61 | $66.61 | $66.61 | $66.61 | $59.83 | 0 |
2019-04-25 | $66.16 | $66.16 | $66.16 | $66.16 | $59.42 | 0 |
2019-04-24 | $66.21 | $66.21 | $66.21 | $66.21 | $59.47 | 0 |
2019-04-23 | $66.43 | $66.43 | $66.43 | $66.43 | $59.66 | 0 |
2019-04-22 | $65.57 | $65.57 | $65.57 | $65.57 | $58.89 | 0 |
2019-04-18 | $65.47 | $65.47 | $65.47 | $65.47 | $58.80 | 0 |
2019-04-17 | $65.34 | $65.34 | $65.34 | $65.34 | $58.68 | 0 |
2019-04-16 | $65.57 | $65.57 | $65.57 | $65.57 | $58.89 | 0 |
2019-04-15 | $65.52 | $65.52 | $65.52 | $65.52 | $58.85 | 0 |
2019-04-12 | $65.59 | $65.59 | $65.59 | $65.59 | $58.91 | 0 |
2019-04-11 | $64.95 | $64.95 | $64.95 | $64.95 | $58.33 | 0 |
2019-04-10 | $64.96 | $64.96 | $64.96 | $64.96 | $58.34 | 0 |
2019-04-09 | $64.62 | $64.62 | $64.62 | $64.62 | $58.04 | 0 |
2019-04-08 | $65.18 | $65.18 | $65.18 | $65.18 | $58.54 | 0 |
2019-04-05 | $65.09 | $65.09 | $65.09 | $65.09 | $58.46 | 0 |
2019-04-04 | $64.65 | $64.65 | $64.65 | $64.65 | $58.07 | 0 |
2019-04-03 | $64.43 | $64.43 | $64.43 | $64.43 | $57.87 | 0 |
2019-04-02 | $64.24 | $64.24 | $64.24 | $64.24 | $57.70 | 0 |
2019-04-01 | $64.23 | $64.23 | $64.23 | $64.23 | $57.69 | 0 |
2019-03-29 | $63.15 | $63.15 | $63.15 | $63.15 | $56.72 | 0 |
2019-03-28 | $62.53 | $62.53 | $62.53 | $62.53 | $56.16 | 0 |
2019-03-27 | $62.19 | $62.19 | $62.19 | $62.19 | $55.86 | 0 |
2019-03-26 | $62.63 | $62.63 | $62.63 | $62.63 | $56.25 | 0 |
2019-03-25 | $61.97 | $61.97 | $61.97 | $61.97 | $55.66 | 0 |
2019-03-22 | $62.05 | $62.05 | $62.05 | $62.05 | $55.73 | 0 |
2019-03-21 | $63.88 | $63.88 | $63.88 | $63.88 | $57.37 | 0 |
2019-03-20 | $62.85 | $62.85 | $62.85 | $62.85 | $56.45 | 0 |
2019-03-19 | $63.15 | $63.15 | $63.15 | $63.15 | $56.72 | 0 |
2019-03-18 | $63.15 | $63.15 | $63.15 | $63.15 | $56.72 | 0 |
2019-03-15 | $62.81 | $62.81 | $62.81 | $62.81 | $56.41 | 0 |
2019-03-14 | $62.35 | $62.35 | $62.35 | $62.35 | $56.00 | 0 |
2019-03-13 | $62.40 | $62.40 | $62.40 | $62.40 | $56.04 | 0 |
2019-03-12 | $61.76 | $61.76 | $61.76 | $61.76 | $55.47 | 0 |
2019-03-11 | $61.48 | $61.48 | $61.48 | $61.48 | $55.22 | 0 |
2019-03-08 | $60.17 | $60.17 | $60.17 | $60.17 | $54.04 | 0 |
2019-03-07 | $60.37 | $60.37 | $60.37 | $60.37 | $54.22 | 0 |
2019-03-06 | $61.11 | $61.11 | $61.11 | $61.11 | $54.89 | 0 |
2019-03-05 | $61.71 | $61.71 | $61.71 | $61.71 | $55.42 | 0 |
2019-03-04 | $61.82 | $61.82 | $61.82 | $61.82 | $55.52 | 0 |
2019-03-01 | $62.19 | $62.19 | $62.19 | $62.19 | $55.86 | 0 |
2019-02-28 | $61.56 | $61.56 | $61.56 | $61.56 | $55.29 | 0 |
2019-02-27 | $61.81 | $61.81 | $61.81 | $61.81 | $55.51 | 0 |
2019-02-26 | $61.85 | $61.85 | $61.85 | $61.85 | $55.55 | 0 |
2019-02-25 | $61.93 | $61.93 | $61.93 | $61.93 | $55.62 | 0 |
2019-02-22 | $61.81 | $61.81 | $61.81 | $61.81 | $55.51 | 0 |
2019-02-21 | $61.24 | $61.24 | $61.24 | $61.24 | $55.00 | 0 |
2019-02-20 | $61.56 | $61.56 | $61.56 | $61.56 | $55.29 | 0 |
2019-02-19 | $61.39 | $61.39 | $61.39 | $61.39 | $55.14 | 0 |
2019-02-15 | $61.25 | $61.25 | $61.25 | $61.25 | $55.01 | 0 |
2019-02-14 | $60.28 | $60.28 | $60.28 | $60.28 | $54.14 | 0 |
2019-02-13 | $60.49 | $60.49 | $60.49 | $60.49 | $54.33 | 0 |
2019-02-12 | $60.22 | $60.22 | $60.22 | $60.22 | $54.09 | 0 |
2019-02-11 | $59.08 | $59.08 | $59.08 | $59.08 | $53.06 | 0 |
2019-02-08 | $59.03 | $59.03 | $59.03 | $59.03 | $53.02 | 0 |
2019-02-07 | $58.95 | $58.95 | $58.95 | $58.95 | $52.95 | 0 |
2019-02-06 | $59.79 | $59.79 | $59.79 | $59.79 | $53.70 | 0 |
2019-02-05 | $59.97 | $59.97 | $59.97 | $59.97 | $53.86 | 0 |
2019-02-04 | $59.56 | $59.56 | $59.56 | $59.56 | $53.49 | 0 |
2019-02-01 | $58.97 | $58.97 | $58.97 | $58.97 | $52.96 | 0 |
2019-01-31 | $58.89 | $58.89 | $58.89 | $58.89 | $52.89 | 0 |
2019-01-30 | $58.14 | $58.14 | $58.14 | $58.14 | $52.22 | 0 |
2019-01-29 | $56.81 | $56.81 | $56.81 | $56.81 | $51.02 | 0 |
2019-01-28 | $56.93 | $56.93 | $56.93 | $56.93 | $51.13 | 0 |
2019-01-25 | $57.62 | $57.62 | $57.62 | $57.62 | $51.75 | 0 |
2019-01-24 | $56.91 | $56.91 | $56.91 | $56.91 | $51.11 | 0 |
2019-01-23 | $56.80 | $56.80 | $56.80 | $56.80 | $51.01 | 0 |
2019-01-22 | $56.63 | $56.63 | $56.63 | $56.63 | $50.86 | 0 |
2019-01-18 | $57.85 | $57.85 | $57.85 | $57.85 | $51.96 | 0 |
2019-01-17 | $56.74 | $56.74 | $56.74 | $56.74 | $50.96 | 0 |
2019-01-16 | $56.10 | $56.10 | $56.10 | $56.10 | $50.39 | 0 |
2019-01-15 | $55.92 | $55.92 | $55.92 | $55.92 | $50.22 | 0 |
2019-01-14 | $55.03 | $55.03 | $55.03 | $55.03 | $49.43 | 0 |
2019-01-11 | $55.47 | $55.47 | $55.47 | $55.47 | $49.82 | 0 |
2019-01-10 | $55.50 | $55.50 | $55.50 | $55.50 | $49.85 | 0 |
2019-01-09 | $55.13 | $55.13 | $55.13 | $55.13 | $49.51 | 0 |
2019-01-08 | $54.77 | $54.77 | $54.77 | $54.77 | $49.19 | 0 |
2019-01-07 | $54.00 | $54.00 | $54.00 | $54.00 | $48.50 | 0 |
2019-01-04 | $53.45 | $53.45 | $53.45 | $53.45 | $48.01 | 0 |
2019-01-03 | $50.84 | $50.84 | $50.84 | $50.84 | $45.66 | 0 |
2019-01-02 | $52.79 | $52.79 | $52.79 | $52.79 | $47.41 | 0 |
2018-12-31 | $52.70 | $52.70 | $52.70 | $52.70 | $47.33 | 0 |
2018-12-28 | $52.02 | $52.02 | $52.02 | $52.02 | $46.72 | 0 |
2018-12-27 | $52.13 | $52.13 | $52.13 | $52.13 | $46.82 | 0 |
2018-12-26 | $51.47 | $51.47 | $51.47 | $51.47 | $46.23 | 0 |
2018-12-24 | $47.91 | $47.91 | $47.91 | $47.91 | $43.03 | 0 |
2018-12-21 | $49.95 | $49.95 | $49.95 | $49.95 | $44.86 | 0 |
2018-12-20 | $51.55 | $51.55 | $51.55 | $51.55 | $46.30 | 0 |
2018-12-19 | $52.80 | $52.80 | $52.80 | $52.80 | $47.42 | 0 |
2018-12-18 | $54.06 | $54.06 | $54.06 | $54.06 | $48.55 | 0 |
2018-12-17 | $54.06 | $54.06 | $54.06 | $54.06 | $48.55 | 0 |
2018-12-14 | $55.81 | $55.81 | $55.81 | $55.81 | $50.13 | 0 |
2018-12-13 | $57.46 | $57.46 | $57.46 | $57.46 | $51.61 | 0 |
2018-12-12 | $57.48 | $57.48 | $57.48 | $57.48 | $51.63 | 0 |
2018-12-11 | $57.02 | $57.02 | $57.02 | $57.02 | $51.21 | 0 |
2018-12-10 | $57.06 | $57.06 | $57.06 | $57.06 | $51.25 | 0 |
2018-12-07 | $56.92 | $56.92 | $56.92 | $56.92 | $51.12 | 0 |
2018-12-06 | $58.99 | $58.99 | $58.99 | $58.99 | $52.98 | 0 |
2018-12-04 | $59.11 | $59.11 | $59.11 | $59.11 | $53.09 | 0 |
2018-12-03 | $62.13 | $62.13 | $62.13 | $62.13 | $55.80 | 0 |
2018-11-30 | $61.13 | $61.13 | $61.13 | $61.13 | $54.90 | 0 |
2018-11-29 | $60.39 | $60.39 | $60.39 | $60.39 | $54.24 | 0 |
2018-11-28 | $60.58 | $60.58 | $60.58 | $60.58 | $54.41 | 0 |
2018-11-27 | $58.56 | $58.56 | $58.56 | $58.56 | $52.60 | 0 |
2018-11-26 | $58.28 | $58.28 | $58.28 | $58.28 | $52.34 | 0 |
2018-11-23 | $56.95 | $56.95 | $56.95 | $56.95 | $51.15 | 0 |
2018-11-21 | $57.53 | $57.53 | $57.53 | $57.53 | $51.67 | 0 |
2018-11-20 | $57.27 | $57.27 | $57.27 | $57.27 | $51.44 | 0 |
2018-11-19 | $58.88 | $58.88 | $58.88 | $58.88 | $52.88 | 0 |
2018-11-16 | $60.39 | $60.39 | $60.39 | $60.39 | $54.24 | 0 |
2018-11-15 | $60.19 | $60.19 | $60.19 | $60.19 | $54.06 | 0 |
2018-11-14 | $59.23 | $59.23 | $59.23 | $59.23 | $53.20 | 0 |
2018-11-13 | $59.90 | $59.90 | $59.90 | $59.90 | $53.80 | 0 |
2018-11-12 | $60.04 | $60.04 | $60.04 | $60.04 | $53.92 | 0 |
2018-11-09 | $61.88 | $61.88 | $61.88 | $61.88 | $55.58 | 0 |
2018-11-08 | $62.74 | $62.74 | $62.74 | $62.74 | $56.35 | 0 |
2018-11-07 | $62.94 | $62.94 | $62.94 | $62.94 | $56.53 | 0 |
2018-11-06 | $60.94 | $60.94 | $60.94 | $60.94 | $54.73 | 0 |
2018-11-05 | $60.37 | $60.37 | $60.37 | $60.37 | $54.22 | 0 |
2018-11-02 | $59.88 | $59.88 | $59.88 | $59.88 | $53.78 | 0 |
2018-11-01 | $60.45 | $60.45 | $60.45 | $60.45 | $54.29 | 0 |
2018-10-31 | $59.52 | $59.52 | $59.52 | $59.52 | $53.46 | 0 |
2018-10-30 | $58.57 | $58.57 | $58.57 | $58.57 | $52.60 | 0 |
2018-10-29 | $57.22 | $57.22 | $57.22 | $57.22 | $51.39 | 0 |
2018-10-26 | $57.80 | $57.80 | $57.80 | $57.80 | $51.91 | 0 |
2018-10-25 | $59.35 | $59.35 | $59.35 | $59.35 | $53.30 | 0 |
2018-10-24 | $57.75 | $57.75 | $57.75 | $57.75 | $51.87 | 0 |
2018-10-23 | $60.56 | $60.56 | $60.56 | $60.56 | $54.39 | 0 |
2018-10-22 | $61.07 | $61.07 | $61.07 | $61.07 | $54.85 | 0 |
2018-10-19 | $61.47 | $61.47 | $61.47 | $61.47 | $55.21 | 0 |
2018-10-18 | $61.52 | $61.52 | $61.52 | $61.52 | $55.25 | 0 |
2018-10-17 | $62.88 | $62.88 | $62.88 | $62.88 | $56.48 | 0 |
2018-10-16 | $62.90 | $62.90 | $62.90 | $62.90 | $56.49 | 0 |
2018-10-15 | $60.94 | $60.94 | $60.94 | $60.94 | $54.73 | 0 |
2018-10-12 | $61.49 | $61.49 | $61.49 | $61.49 | $55.23 | 0 |
2018-10-11 | $60.21 | $60.21 | $60.21 | $60.21 | $54.08 | 0 |
2018-10-10 | $62.16 | $62.16 | $62.16 | $62.16 | $55.83 | 0 |
2018-10-09 | $65.38 | $65.38 | $65.38 | $65.38 | $58.72 | 0 |
2018-10-08 | $65.50 | $65.50 | $65.50 | $65.50 | $58.83 | 0 |
2018-10-05 | $65.55 | $65.55 | $65.55 | $65.55 | $58.87 | 0 |
2018-10-04 | $66.11 | $66.11 | $66.11 | $66.11 | $59.38 | 0 |
2018-10-03 | $66.91 | $66.91 | $66.91 | $66.91 | $60.09 | 0 |
2018-10-02 | $66.85 | $66.85 | $66.85 | $66.85 | $60.04 | 0 |
2018-10-01 | $66.90 | $66.90 | $66.90 | $66.90 | $60.09 | 0 |
2018-09-28 | $66.55 | $66.55 | $66.55 | $66.55 | $59.77 | 0 |
2018-09-27 | $66.58 | $66.58 | $66.58 | $66.58 | $59.80 | 0 |
2018-09-26 | $66.30 | $66.30 | $66.30 | $66.30 | $59.55 | 0 |
2018-09-25 | $66.62 | $66.62 | $66.62 | $66.62 | $59.83 | 0 |
2018-09-24 | $66.76 | $66.76 | $66.76 | $66.76 | $59.96 | 0 |
2018-09-21 | $67.11 | $67.11 | $67.11 | $67.11 | $60.27 | 0 |
2018-09-20 | $67.18 | $67.18 | $67.18 | $67.18 | $60.34 | 0 |
2018-09-19 | $66.40 | $66.40 | $66.40 | $66.40 | $59.64 | 0 |
2018-09-18 | $66.29 | $66.29 | $66.29 | $66.29 | $59.54 | 0 |
2018-09-17 | $65.76 | $65.76 | $65.76 | $65.76 | $59.06 | 0 |
2018-09-14 | $66.31 | $66.31 | $66.31 | $66.31 | $59.56 | 0 |
2018-09-13 | $66.29 | $66.29 | $66.29 | $66.29 | $59.54 | 0 |
2018-09-12 | $65.74 | $65.74 | $65.74 | $65.74 | $59.04 | 0 |
2018-09-11 | $65.72 | $65.72 | $65.72 | $65.72 | $59.03 | 0 |
2018-09-10 | $65.36 | $65.36 | $65.36 | $65.36 | $58.70 | 0 |
2018-09-07 | $65.18 | $65.18 | $65.18 | $65.18 | $58.54 | 0 |
2018-09-06 | $65.41 | $65.41 | $65.41 | $65.41 | $58.75 | 0 |
2018-09-05 | $65.74 | $65.74 | $65.74 | $65.74 | $59.04 | 0 |
2018-09-04 | $66.02 | $66.02 | $66.02 | $66.02 | $59.30 | 0 |
2018-08-31 | $66.19 | $66.19 | $66.19 | $66.19 | $59.45 | 0 |
2018-08-30 | $66.19 | $66.19 | $66.19 | $66.19 | $59.45 | 0 |
2018-08-29 | $66.62 | $66.62 | $66.62 | $66.62 | $59.83 | 0 |
2018-08-28 | $66.06 | $66.06 | $66.06 | $66.06 | $59.33 | 0 |
2018-08-27 | $66.03 | $66.03 | $66.03 | $66.03 | $59.30 | 0 |
2018-08-24 | $65.28 | $65.28 | $65.28 | $65.28 | $58.63 | 0 |
2018-08-23 | $64.69 | $64.69 | $64.69 | $64.69 | $58.10 | 0 |
2018-08-22 | $64.86 | $64.86 | $64.86 | $64.86 | $58.25 | 0 |
2018-08-21 | $64.90 | $64.90 | $64.90 | $64.90 | $58.29 | 0 |
2018-08-20 | $64.70 | $64.70 | $64.70 | $64.70 | $58.11 | 0 |
2018-08-17 | $64.47 | $64.47 | $64.47 | $64.47 | $57.90 | 0 |
2018-08-16 | $64.16 | $64.16 | $64.16 | $64.16 | $57.63 | 0 |
2018-08-15 | $63.39 | $63.39 | $63.39 | $63.39 | $56.93 | 0 |
2018-08-14 | $64.11 | $64.11 | $64.11 | $64.11 | $57.58 | 0 |
2018-08-13 | $63.50 | $63.50 | $63.50 | $63.50 | $57.03 | 0 |
2018-08-10 | $63.89 | $63.89 | $63.89 | $63.89 | $57.38 | 0 |
2018-08-09 | $64.56 | $64.56 | $64.56 | $64.56 | $57.98 | 0 |
2018-08-08 | $64.69 | $64.69 | $64.69 | $64.69 | $58.10 | 0 |
2018-08-07 | $64.72 | $64.72 | $64.72 | $64.72 | $58.13 | 0 |
2018-08-06 | $64.45 | $64.45 | $64.45 | $64.45 | $57.89 | 0 |
2018-08-03 | $64.11 | $64.11 | $64.11 | $64.11 | $57.58 | 0 |
2018-08-02 | $63.68 | $63.68 | $63.68 | $63.68 | $57.19 | 0 |
2018-08-01 | $63.21 | $63.21 | $63.21 | $63.21 | $56.77 | 0 |
2018-07-31 | $63.33 | $63.33 | $63.33 | $63.33 | $56.88 | 0 |
2018-07-30 | $62.88 | $62.88 | $62.88 | $62.88 | $56.48 | 0 |
2018-07-27 | $63.43 | $63.43 | $63.43 | $63.43 | $56.97 | 0 |
2018-07-26 | $64.07 | $64.07 | $64.07 | $64.07 | $57.54 | 0 |
2018-07-25 | $64.38 | $64.38 | $64.38 | $64.38 | $57.82 | 0 |
2018-07-24 | $63.51 | $63.51 | $63.51 | $63.51 | $57.04 | 0 |
2018-07-23 | $63.06 | $63.06 | $63.06 | $63.06 | $56.64 | 0 |
2018-07-20 | $62.90 | $62.90 | $62.90 | $62.90 | $56.49 | 0 |
2018-07-19 | $63.00 | $63.00 | $63.00 | $63.00 | $56.58 | 0 |
2018-07-18 | $63.37 | $63.37 | $63.37 | $63.37 | $56.92 | 0 |
2018-07-17 | $63.18 | $63.18 | $63.18 | $63.18 | $56.74 | 0 |
2018-07-16 | $62.80 | $62.80 | $62.80 | $62.80 | $56.40 | 0 |
2018-07-13 | $62.90 | $62.90 | $62.90 | $62.90 | $56.49 | 0 |
2018-07-12 | $62.81 | $62.81 | $62.81 | $62.81 | $56.41 | 0 |
2018-07-11 | $62.00 | $62.00 | $62.00 | $62.00 | $55.69 | 0 |
2018-07-10 | $62.67 | $62.67 | $62.67 | $62.67 | $56.29 | 0 |
2018-07-09 | $62.35 | $62.35 | $62.35 | $62.35 | $56.00 | 0 |
2018-07-06 | $61.52 | $61.52 | $61.52 | $61.52 | $55.25 | 0 |
2018-07-05 | $60.76 | $60.76 | $60.76 | $60.76 | $54.57 | 0 |
2018-07-03 | $59.97 | $59.97 | $59.97 | $59.97 | $53.86 | 0 |
2018-07-02 | $60.42 | $60.42 | $60.42 | $60.42 | $54.27 | 0 |
2018-06-29 | $60.15 | $60.15 | $60.15 | $60.15 | $54.02 | 0 |
2018-06-28 | $60.10 | $60.10 | $60.10 | $60.10 | $53.98 | 0 |
2018-06-27 | $59.53 | $59.53 | $59.53 | $59.53 | $53.47 | 0 |
2018-06-26 | $60.32 | $60.32 | $60.32 | $60.32 | $54.18 | 0 |
2018-06-25 | $60.13 | $60.13 | $60.13 | $60.13 | $54.01 | 0 |
2018-06-22 | $61.40 | $61.40 | $61.40 | $61.40 | $55.15 | 0 |
2018-06-21 | $61.24 | $61.24 | $61.24 | $61.24 | $55.00 | 0 |
2018-06-20 | $61.83 | $61.83 | $61.83 | $61.83 | $55.53 | 0 |
2018-06-19 | $61.68 | $61.68 | $61.68 | $61.68 | $55.40 | 0 |
2018-06-18 | $62.06 | $62.06 | $62.06 | $62.06 | $55.74 | 0 |
2018-06-15 | $62.27 | $62.27 | $62.27 | $62.27 | $55.93 | 0 |
2018-06-14 | $62.37 | $62.37 | $62.37 | $62.37 | $56.02 | 0 |
2018-06-13 | $62.12 | $62.12 | $62.12 | $62.12 | $55.79 | 0 |
2018-06-12 | $62.49 | $62.49 | $62.49 | $62.49 | $56.13 | 0 |
2018-06-11 | $62.34 | $62.34 | $62.34 | $62.34 | $55.99 | 0 |
2018-06-08 | $62.23 | $62.23 | $62.23 | $62.23 | $55.89 | 0 |
2018-06-07 | $61.96 | $61.96 | $61.96 | $61.96 | $55.65 | 0 |
2018-06-06 | $62.02 | $62.02 | $62.02 | $62.02 | $55.70 | 0 |
2018-06-05 | $61.24 | $61.24 | $61.24 | $61.24 | $55.00 | 0 |
2018-06-04 | $61.17 | $61.17 | $61.17 | $61.17 | $54.94 | 0 |
2018-06-01 | $60.76 | $60.76 | $60.76 | $60.76 | $54.57 | 0 |
2018-05-31 | $59.80 | $59.80 | $59.80 | $59.80 | $53.71 | 0 |
2018-05-30 | $60.41 | $60.41 | $60.41 | $60.41 | $54.26 | 0 |
2018-05-29 | $59.26 | $59.26 | $59.26 | $59.26 | $53.22 | 0 |
2018-05-25 | $60.31 | $60.31 | $60.31 | $60.31 | $54.17 | 0 |
2018-05-24 | $60.54 | $60.54 | $60.54 | $60.54 | $54.37 | 0 |
2018-05-23 | $60.73 | $60.73 | $60.73 | $60.73 | $54.54 | 0 |
2018-05-22 | $60.44 | $60.44 | $60.44 | $60.44 | $54.28 | 0 |
2018-05-21 | $60.73 | $60.73 | $60.73 | $60.73 | $54.54 | 0 |
2018-05-18 | $60.07 | $60.07 | $60.07 | $60.07 | $53.95 | 0 |
2018-05-17 | $60.31 | $60.31 | $60.31 | $60.31 | $54.17 | 0 |
2018-05-16 | $60.37 | $60.37 | $60.37 | $60.37 | $54.22 | 0 |
2018-05-15 | $59.99 | $59.99 | $59.99 | $59.99 | $53.88 | 0 |
2018-05-14 | $60.62 | $60.62 | $60.62 | $60.62 | $54.45 | 0 |
2018-05-11 | $60.54 | $60.54 | $60.54 | $60.54 | $54.37 | 0 |
2018-05-10 | $60.36 | $60.36 | $60.36 | $60.36 | $54.21 | 0 |
2018-05-09 | $59.52 | $59.52 | $59.52 | $59.52 | $53.46 | 0 |
2018-05-08 | $58.66 | $58.66 | $58.66 | $58.66 | $52.69 | 0 |
2018-05-07 | $58.68 | $58.68 | $58.68 | $58.68 | $52.70 | 0 |
2018-05-04 | $58.40 | $58.40 | $58.40 | $58.40 | $52.45 | 0 |
2018-05-03 | $57.29 | $57.29 | $57.29 | $57.29 | $51.45 | 0 |
2018-05-02 | $57.48 | $57.48 | $57.48 | $57.48 | $51.63 | 0 |
2018-05-01 | $58.11 | $58.11 | $58.11 | $58.11 | $52.19 | 0 |
2018-04-30 | $57.90 | $57.90 | $57.90 | $57.90 | $52.00 | 0 |
2018-04-27 | $58.63 | $58.63 | $58.63 | $58.63 | $52.66 | 0 |
2018-04-26 | $58.54 | $58.54 | $58.54 | $58.54 | $52.58 | 0 |
2018-04-25 | $57.65 | $57.65 | $57.65 | $57.65 | $51.78 | 0 |
2018-04-24 | $57.49 | $57.49 | $57.49 | $57.49 | $51.63 | 0 |
2018-04-23 | $58.67 | $58.67 | $58.67 | $58.67 | $52.69 | 0 |
2018-04-20 | $58.68 | $58.68 | $58.68 | $58.68 | $52.70 | 0 |
2018-04-19 | $59.44 | $59.44 | $59.44 | $59.44 | $53.39 | 0 |
2018-04-18 | $59.95 | $59.95 | $59.95 | $59.95 | $53.84 | 0 |
2018-04-17 | $59.88 | $59.88 | $59.88 | $59.88 | $53.78 | 0 |
2018-04-16 | $58.94 | $58.94 | $58.94 | $58.94 | $52.94 | 0 |
2018-04-13 | $58.22 | $58.22 | $58.22 | $58.22 | $52.29 | 0 |
2018-04-12 | $58.48 | $58.48 | $58.48 | $58.48 | $52.52 | 0 |
2018-04-11 | $57.77 | $57.77 | $57.77 | $57.77 | $51.89 | 0 |
2018-04-10 | $58.24 | $58.24 | $58.24 | $58.24 | $52.31 | 0 |
2018-04-09 | $56.84 | $56.84 | $56.84 | $56.84 | $51.05 | 0 |
2018-04-06 | $56.52 | $56.52 | $56.52 | $56.52 | $50.76 | 0 |
2018-04-05 | $58.46 | $58.46 | $58.46 | $58.46 | $52.51 | 0 |
2018-04-04 | $57.86 | $57.86 | $57.86 | $57.86 | $51.97 | 0 |
2018-04-03 | $56.86 | $56.86 | $56.86 | $56.86 | $51.07 | 0 |
2018-04-02 | $55.80 | $55.80 | $55.80 | $55.80 | $50.12 | 0 |
2018-03-29 | $57.77 | $57.77 | $57.77 | $57.77 | $51.89 | 0 |
2018-03-28 | $56.62 | $56.62 | $56.62 | $56.62 | $50.85 | 0 |
2018-03-27 | $56.88 | $56.88 | $56.88 | $56.88 | $51.09 | 0 |
2018-03-26 | $58.37 | $58.37 | $58.37 | $58.37 | $52.42 | 0 |
2018-03-23 | $56.10 | $56.10 | $56.10 | $56.10 | $50.39 | 0 |
2018-03-22 | $57.99 | $57.99 | $57.99 | $57.99 | $52.08 | 0 |
2018-03-21 | $60.23 | $60.23 | $60.23 | $60.23 | $54.10 | 0 |
2018-03-20 | $60.39 | $60.39 | $60.39 | $60.39 | $54.24 | 0 |
2018-03-19 | $60.28 | $60.28 | $60.28 | $60.28 | $54.14 | 0 |
2018-03-16 | $61.56 | $61.56 | $61.56 | $61.56 | $55.29 | 0 |
2018-03-15 | $61.45 | $61.45 | $61.45 | $61.45 | $55.19 | 0 |
2018-03-14 | $61.52 | $61.52 | $61.52 | $61.52 | $55.25 | 0 |
2018-03-13 | $62.05 | $62.05 | $62.05 | $62.05 | $55.73 | 0 |
2018-03-12 | $62.64 | $62.64 | $62.64 | $62.64 | $56.26 | 0 |
2018-03-09 | $62.73 | $62.73 | $62.73 | $62.73 | $56.34 | 0 |
2018-03-08 | $61.17 | $61.17 | $61.17 | $61.17 | $54.94 | 0 |
2018-03-07 | $60.75 | $60.75 | $60.75 | $60.75 | $54.56 | 0 |
2018-03-06 | $60.78 | $60.78 | $60.78 | $60.78 | $54.59 | 0 |
2018-03-05 | $60.55 | $60.55 | $60.55 | $60.55 | $54.38 | 0 |
2018-03-02 | $59.59 | $59.59 | $59.59 | $59.59 | $53.52 | 0 |
2018-03-01 | $59.14 | $59.14 | $59.14 | $59.14 | $53.12 | 0 |
2018-02-28 | $60.36 | $60.36 | $60.36 | $60.36 | $54.21 | 0 |
2018-02-27 | $61.40 | $61.40 | $61.40 | $61.40 | $55.15 | 0 |
2018-02-26 | $62.55 | $62.55 | $62.55 | $62.55 | $56.18 | 0 |
2018-02-23 | $61.46 | $61.46 | $61.46 | $61.46 | $55.20 | 0 |
2018-02-22 | $60.03 | $60.03 | $60.03 | $60.03 | $53.92 | 0 |
2018-02-21 | $59.94 | $59.94 | $59.94 | $59.94 | $53.83 | 0 |
2018-02-20 | $60.44 | $60.44 | $60.44 | $60.44 | $54.28 | 0 |
2018-02-16 | $61.00 | $61.00 | $61.00 | $61.00 | $54.79 | 0 |
2018-02-15 | $60.97 | $60.97 | $60.97 | $60.97 | $54.76 | 0 |
2018-02-14 | $59.87 | $59.87 | $59.87 | $59.87 | $53.77 | 0 |
2018-02-13 | $58.68 | $58.68 | $58.68 | $58.68 | $52.70 | 0 |
2018-02-12 | $58.44 | $58.44 | $58.44 | $58.44 | $52.49 | 0 |
2018-02-09 | $57.29 | $57.29 | $57.29 | $57.29 | $51.45 | 0 |
2018-02-08 | $56.03 | $56.03 | $56.03 | $56.03 | $50.32 | 0 |
2018-02-07 | $59.36 | $59.36 | $59.36 | $59.36 | $53.31 | 0 |
2018-02-06 | $59.81 | $59.81 | $59.81 | $59.81 | $53.72 | 0 |
2018-02-05 | $58.26 | $58.26 | $58.26 | $58.26 | $52.33 | 0 |
2018-02-02 | $62.10 | $62.10 | $62.10 | $62.10 | $55.77 | 0 |
2018-02-01 | $64.14 | $64.14 | $64.14 | $64.14 | $57.61 | 0 |
2018-01-31 | $64.20 | $64.20 | $64.20 | $64.20 | $57.66 | 0 |
2018-01-30 | $64.15 | $64.15 | $64.15 | $64.15 | $57.62 | 0 |
2018-01-29 | $65.21 | $65.21 | $65.21 | $65.21 | $58.57 | 0 |
2018-01-26 | $65.88 | $65.88 | $65.88 | $65.88 | $59.17 | 0 |
2018-01-25 | $64.74 | $64.74 | $64.74 | $64.74 | $58.15 | 0 |
2018-01-24 | $64.70 | $64.70 | $64.70 | $64.70 | $58.11 | 0 |
2018-01-23 | $64.76 | $64.76 | $64.76 | $64.76 | $58.16 | 0 |
2018-01-22 | $64.56 | $64.56 | $64.56 | $64.56 | $57.98 | 0 |
2018-01-19 | $63.79 | $63.79 | $63.79 | $63.79 | $57.29 | 0 |
2018-01-18 | $63.39 | $63.39 | $63.39 | $63.39 | $56.93 | 0 |
2018-01-17 | $63.54 | $63.54 | $63.54 | $63.54 | $57.07 | 0 |
2018-01-16 | $62.67 | $62.67 | $62.67 | $62.67 | $56.29 | 0 |
2018-01-12 | $63.01 | $63.01 | $63.01 | $63.01 | $56.59 | 0 |
2018-01-11 | $62.39 | $62.39 | $62.39 | $62.39 | $56.04 | 0 |
2018-01-10 | $61.74 | $61.74 | $61.74 | $61.74 | $55.45 | 0 |
2018-01-09 | $61.86 | $61.86 | $61.86 | $61.86 | $55.56 | 0 |
2018-01-08 | $61.71 | $61.71 | $61.71 | $61.71 | $55.42 | 0 |
2018-01-05 | $61.56 | $61.56 | $61.56 | $61.56 | $55.29 | 0 |
2018-01-04 | $60.94 | $60.94 | $60.94 | $60.94 | $54.73 | 0 |
2018-01-03 | $60.56 | $60.56 | $60.56 | $60.56 | $54.39 | 0 |
2018-01-02 | $59.98 | $59.98 | $59.98 | $59.98 | $53.87 | 0 |
2017-12-29 | $59.27 | $59.27 | $59.27 | $59.27 | $53.23 | 0 |
2017-12-28 | $59.73 | $59.73 | $59.73 | $59.73 | $53.65 | 0 |
2017-12-27 | $59.56 | $59.56 | $59.56 | $59.56 | $53.49 | 0 |
2017-12-26 | $59.50 | $59.50 | $59.50 | $59.50 | $53.44 | 0 |
2017-12-22 | $59.60 | $59.60 | $59.60 | $59.60 | $53.53 | 0 |
2017-12-21 | $59.65 | $59.65 | $59.65 | $59.65 | $53.57 | 0 |
2017-12-20 | $59.48 | $59.48 | $59.48 | $59.48 | $53.42 | 0 |
2017-12-19 | $59.55 | $59.55 | $59.55 | $59.55 | $53.48 | 0 |
2017-12-18 | $59.85 | $59.85 | $59.85 | $59.85 | $53.75 | 0 |
2017-12-15 | $59.36 | $59.36 | $59.36 | $59.36 | $53.31 | 0 |
2017-12-14 | $58.59 | $58.59 | $58.59 | $58.59 | $52.62 | 0 |
2017-12-13 | $60.36 | $60.36 | $60.36 | $60.36 | $52.94 | 0 |
2017-12-12 | $60.40 | $60.40 | $60.40 | $60.40 | $52.98 | 0 |
2017-12-11 | $60.26 | $60.26 | $60.26 | $60.26 | $52.85 | 0 |
2017-12-08 | $59.98 | $59.98 | $59.98 | $59.98 | $52.61 | 0 |
2017-12-07 | $59.49 | $59.49 | $59.49 | $59.49 | $52.18 | 0 |
2017-12-06 | $59.22 | $59.22 | $59.22 | $59.22 | $51.94 | 0 |
2017-12-05 | $59.23 | $59.23 | $59.23 | $59.23 | $51.95 | 0 |
2017-12-04 | $59.56 | $59.56 | $59.56 | $59.56 | $52.24 | 0 |
2017-12-01 | $59.67 | $59.67 | $59.67 | $59.67 | $52.34 | 0 |
2017-11-30 | $59.85 | $59.85 | $59.85 | $59.85 | $52.49 | 0 |
2017-11-29 | $59.10 | $59.10 | $59.10 | $59.10 | $51.84 | 0 |
2017-11-28 | $59.13 | $59.13 | $59.13 | $59.13 | $51.86 | 0 |
2017-11-27 | $58.28 | $58.28 | $58.28 | $58.28 | $51.12 | 0 |
2017-11-24 | $58.30 | $58.30 | $58.30 | $58.30 | $51.13 | 0 |
2017-11-22 | $58.13 | $58.13 | $58.13 | $58.13 | $50.98 | 0 |
2017-11-21 | $58.20 | $58.20 | $58.20 | $58.20 | $51.05 | 0 |
2017-11-20 | $57.65 | $57.65 | $57.65 | $57.65 | $50.56 | 0 |
2017-11-17 | $57.54 | $57.54 | $57.54 | $57.54 | $50.47 | 0 |
2017-11-16 | $57.78 | $57.78 | $57.78 | $57.78 | $50.68 | 0 |
2017-11-15 | $57.06 | $57.06 | $57.06 | $57.06 | $50.05 | 0 |
2017-11-14 | $57.52 | $57.52 | $57.52 | $57.52 | $50.45 | 0 |
2017-11-13 | $57.72 | $57.72 | $57.72 | $57.72 | $50.63 | 0 |
2017-11-10 | $57.63 | $57.63 | $57.63 | $57.63 | $50.55 | 0 |
2017-11-09 | $57.70 | $57.70 | $57.70 | $57.70 | $50.61 | 0 |
2017-11-08 | $58.00 | $58.00 | $58.00 | $58.00 | $50.87 | 0 |
2017-11-07 | $57.87 | $57.87 | $57.87 | $57.87 | $50.76 | 0 |
2017-11-06 | $57.90 | $57.90 | $57.90 | $57.90 | $50.78 | 0 |
2017-11-03 | $57.79 | $57.79 | $57.79 | $57.79 | $50.69 | 0 |
2017-11-02 | $57.53 | $57.53 | $57.53 | $57.53 | $50.46 | 0 |
2017-11-01 | $57.51 | $57.51 | $57.51 | $57.51 | $50.44 | 0 |
2017-10-31 | $57.39 | $57.39 | $57.39 | $57.39 | $50.34 | 0 |
2017-10-30 | $57.30 | $57.30 | $57.30 | $57.30 | $50.26 | 0 |
2017-10-27 | $57.58 | $57.58 | $57.58 | $57.58 | $50.50 | 0 |
2017-10-26 | $56.90 | $56.90 | $56.90 | $56.90 | $49.91 | 0 |
2017-10-25 | $56.81 | $56.81 | $56.81 | $56.81 | $49.83 | 0 |
2017-10-24 | $57.22 | $57.22 | $57.22 | $57.22 | $50.19 | 0 |
2017-10-23 | $57.08 | $57.08 | $57.08 | $57.08 | $50.06 | 0 |
2017-10-20 | $57.43 | $57.43 | $57.43 | $57.43 | $50.37 | 0 |
2017-10-19 | $57.00 | $57.00 | $57.00 | $57.00 | $49.99 | 0 |
2017-10-18 | $56.97 | $56.97 | $56.97 | $56.97 | $49.97 | 0 |
2017-10-17 | $56.91 | $56.91 | $56.91 | $56.91 | $49.91 | 0 |
2017-10-16 | $56.86 | $56.86 | $56.86 | $56.86 | $49.87 | 0 |
2017-10-13 | $56.71 | $56.71 | $56.71 | $56.71 | $49.74 | 0 |
2017-10-12 | $56.65 | $56.65 | $56.65 | $56.65 | $49.69 | 0 |
2017-10-11 | $56.79 | $56.79 | $56.79 | $56.79 | $49.81 | 0 |
2017-10-10 | $56.64 | $56.64 | $56.64 | $56.64 | $49.68 | 0 |
2017-10-09 | $56.44 | $56.44 | $56.44 | $56.44 | $49.50 | 0 |
2017-10-06 | $56.60 | $56.60 | $56.60 | $56.60 | $49.64 | 0 |
2017-10-05 | $56.68 | $56.68 | $56.68 | $56.68 | $49.71 | 0 |
2017-10-04 | $56.19 | $56.19 | $56.19 | $56.19 | $49.28 | 0 |
2017-10-03 | $56.09 | $56.09 | $56.09 | $56.09 | $49.20 | 0 |
2017-10-02 | $55.91 | $55.91 | $55.91 | $55.91 | $49.04 | 0 |
2017-09-29 | $55.59 | $55.59 | $55.59 | $55.59 | $48.76 | 0 |
2017-09-28 | $55.29 | $55.29 | $55.29 | $55.29 | $48.49 | 0 |
2017-09-27 | $55.18 | $55.18 | $55.18 | $55.18 | $48.40 | 0 |
2017-09-26 | $54.85 | $54.85 | $54.85 | $54.85 | $48.11 | 0 |
2017-09-25 | $54.84 | $54.84 | $54.84 | $54.84 | $48.10 | 0 |
2017-09-22 | $55.03 | $55.03 | $55.03 | $55.03 | $48.27 | 0 |
2017-09-21 | $54.98 | $54.98 | $54.98 | $54.98 | $48.22 | 0 |
2017-09-20 | $55.24 | $55.24 | $55.24 | $55.24 | $48.45 | 0 |
2017-09-19 | $55.19 | $55.19 | $55.19 | $55.19 | $48.41 | 0 |
2017-09-18 | $54.99 | $54.99 | $54.99 | $54.99 | $48.23 | 0 |
2017-09-15 | $54.99 | $54.99 | $54.99 | $54.99 | $48.23 | 0 |
2017-09-14 | $54.84 | $54.84 | $54.84 | $54.84 | $48.10 | 0 |
2017-09-13 | $54.90 | $54.90 | $54.90 | $54.90 | $48.15 | 0 |
2017-09-12 | $54.84 | $54.84 | $54.84 | $54.84 | $48.10 | 0 |
2017-09-11 | $54.57 | $54.57 | $54.57 | $54.57 | $47.86 | 0 |
2017-09-08 | $53.71 | $53.71 | $53.71 | $53.71 | $47.11 | 0 |
2017-09-07 | $53.84 | $53.84 | $53.84 | $53.84 | $47.22 | 0 |
2017-09-06 | $53.84 | $53.84 | $53.84 | $53.84 | $47.22 | 0 |
2017-09-05 | $53.59 | $53.59 | $53.59 | $53.59 | $47.00 | 0 |
2017-09-01 | $54.21 | $54.21 | $54.21 | $54.21 | $47.55 | 0 |
2017-08-31 | $54.06 | $54.06 | $54.06 | $54.06 | $47.41 | 0 |
2017-08-30 | $53.60 | $53.60 | $53.60 | $53.60 | $47.01 | 0 |
2017-08-29 | $53.22 | $53.22 | $53.22 | $53.22 | $46.68 | 0 |
2017-08-28 | $53.14 | $53.14 | $53.14 | $53.14 | $46.61 | 0 |
2017-08-25 | $53.11 | $53.11 | $53.11 | $53.11 | $46.58 | 0 |
2017-08-24 | $52.98 | $52.98 | $52.98 | $52.98 | $46.47 | 0 |
2017-08-23 | $53.14 | $53.14 | $53.14 | $53.14 | $46.61 | 0 |
2017-08-22 | $53.42 | $53.42 | $53.42 | $53.42 | $46.85 | 0 |
2017-08-21 | $52.64 | $52.64 | $52.64 | $52.64 | $46.17 | 0 |
2017-08-18 | $52.56 | $52.56 | $52.56 | $52.56 | $46.10 | 0 |
2017-08-17 | $52.71 | $52.71 | $52.71 | $52.71 | $46.23 | 0 |
2017-08-16 | $53.96 | $53.96 | $53.96 | $53.96 | $47.33 | 0 |
2017-08-15 | $53.83 | $53.83 | $53.83 | $53.83 | $47.21 | 0 |
2017-08-14 | $53.84 | $53.84 | $53.84 | $53.84 | $47.22 | 0 |
2017-08-11 | $53.06 | $53.06 | $53.06 | $53.06 | $46.54 | 0 |
2017-08-10 | $52.97 | $52.97 | $52.97 | $52.97 | $46.46 | 0 |
2017-08-09 | $54.10 | $54.10 | $54.10 | $54.10 | $47.45 | 0 |
2017-08-08 | $54.13 | $54.13 | $54.13 | $54.13 | $47.48 | 0 |
2017-08-07 | $54.32 | $54.32 | $54.32 | $54.32 | $47.64 | 0 |
2017-08-04 | $54.19 | $54.19 | $54.19 | $54.19 | $47.53 | 0 |
2017-08-03 | $54.05 | $54.05 | $54.05 | $54.05 | $47.41 | 0 |
2017-08-02 | $54.21 | $54.21 | $54.21 | $54.21 | $47.55 | 0 |
2017-08-01 | $54.18 | $54.18 | $54.18 | $54.18 | $47.52 | 0 |
2017-07-31 | $53.98 | $53.98 | $53.98 | $53.98 | $47.34 | 0 |
2017-07-28 | $54.04 | $54.04 | $54.04 | $54.04 | $47.40 | 0 |
2017-07-27 | $54.16 | $54.16 | $54.16 | $54.16 | $47.50 | 0 |
2017-07-26 | $54.23 | $54.23 | $54.23 | $54.23 | $47.56 | 0 |
2017-07-25 | $54.22 | $54.22 | $54.22 | $54.22 | $47.56 | 0 |
2017-07-24 | $53.99 | $53.99 | $53.99 | $53.99 | $47.35 | 0 |
2017-07-21 | $54.07 | $54.07 | $54.07 | $54.07 | $47.42 | 0 |
2017-07-20 | $54.11 | $54.11 | $54.11 | $54.11 | $47.46 | 0 |
2017-07-19 | $54.12 | $54.12 | $54.12 | $54.12 | $47.47 | 0 |
2017-07-18 | $53.69 | $53.69 | $53.69 | $53.69 | $47.09 | 0 |
2017-07-17 | $53.64 | $53.64 | $53.64 | $53.64 | $47.05 | 0 |
2017-07-14 | $53.65 | $53.65 | $53.65 | $53.65 | $47.06 | 0 |
2017-07-13 | $53.28 | $53.28 | $53.28 | $53.28 | $46.73 | 0 |
2017-07-12 | $53.14 | $53.14 | $53.14 | $53.14 | $46.61 | 0 |
2017-07-11 | $52.56 | $52.56 | $52.56 | $52.56 | $46.10 | 0 |
2017-07-10 | $52.63 | $52.63 | $52.63 | $52.63 | $46.16 | 0 |
2017-07-07 | $52.56 | $52.56 | $52.56 | $52.56 | $46.10 | 0 |
2017-07-06 | $52.07 | $52.07 | $52.07 | $52.07 | $45.67 | 0 |
2017-07-05 | $52.79 | $52.79 | $52.79 | $52.79 | $46.30 | 0 |
2017-07-03 | $52.67 | $52.67 | $52.67 | $52.67 | $46.20 | 0 |
2017-06-30 | $52.49 | $52.49 | $52.49 | $52.49 | $46.04 | 0 |
2017-06-29 | $52.37 | $52.37 | $52.37 | $52.37 | $45.93 | 0 |
2017-06-28 | $53.06 | $53.06 | $53.06 | $53.06 | $46.54 | 0 |
2017-06-27 | $52.36 | $52.36 | $52.36 | $52.36 | $45.92 | 0 |
2017-06-26 | $53.00 | $53.00 | $53.00 | $53.00 | $46.49 | 0 |
2017-06-23 | $52.99 | $52.99 | $52.99 | $52.99 | $46.48 | 0 |
2017-06-22 | $52.87 | $52.87 | $52.87 | $52.87 | $46.37 | 0 |
2017-06-21 | $52.91 | $52.91 | $52.91 | $52.91 | $46.41 | 0 |
2017-06-20 | $52.96 | $52.96 | $52.96 | $52.96 | $46.45 | 0 |
2017-06-19 | $53.50 | $53.50 | $53.50 | $53.50 | $46.92 | 0 |
2017-06-16 | $52.85 | $52.85 | $52.85 | $52.85 | $46.35 | 0 |
2017-06-15 | $52.83 | $52.83 | $52.83 | $52.83 | $46.34 | 0 |
2017-06-14 | $53.00 | $53.00 | $53.00 | $53.00 | $46.49 | 0 |
2017-06-13 | $53.08 | $53.08 | $53.08 | $53.08 | $46.56 | 0 |
2017-06-12 | $52.71 | $52.71 | $52.71 | $52.71 | $46.23 | 0 |
2017-06-09 | $52.79 | $52.79 | $52.79 | $52.79 | $46.30 | 0 |
2017-06-08 | $52.87 | $52.87 | $52.87 | $52.87 | $46.37 | 0 |
2017-06-07 | $52.85 | $52.85 | $52.85 | $52.85 | $46.35 | 0 |
2017-06-06 | $52.73 | $52.73 | $52.73 | $52.73 | $46.25 | 0 |
2017-06-05 | $52.95 | $52.95 | $52.95 | $52.95 | $46.44 | 0 |
2017-06-02 | $53.04 | $53.04 | $53.04 | $53.04 | $46.52 | 0 |
2017-06-01 | $52.76 | $52.76 | $52.76 | $52.76 | $46.27 | 0 |
2017-05-31 | $52.17 | $52.17 | $52.17 | $52.17 | $45.76 | 0 |
2017-05-30 | $52.20 | $52.20 | $52.20 | $52.20 | $45.78 | 0 |
2017-05-26 | $52.28 | $52.28 | $52.28 | $52.28 | $45.85 | 0 |
2017-05-25 | $52.27 | $52.27 | $52.27 | $52.27 | $45.84 | 0 |
2017-05-24 | $51.91 | $51.91 | $51.91 | $51.91 | $45.53 | 0 |
2017-05-23 | $51.72 | $51.72 | $51.72 | $51.72 | $45.36 | 0 |
2017-05-22 | $51.58 | $51.58 | $51.58 | $51.58 | $45.24 | 0 |
2017-05-19 | $51.18 | $51.18 | $51.18 | $51.18 | $44.89 | 0 |
2017-05-18 | $50.68 | $50.68 | $50.68 | $50.68 | $44.45 | 0 |
2017-05-17 | $50.41 | $50.41 | $50.41 | $50.41 | $44.21 | 0 |
2017-05-16 | $51.80 | $51.80 | $51.80 | $51.80 | $45.43 | 0 |
2017-05-15 | $51.84 | $51.84 | $51.84 | $51.84 | $45.47 | 0 |
2017-05-12 | $51.47 | $51.47 | $51.47 | $51.47 | $45.14 | 0 |
2017-05-11 | $51.59 | $51.59 | $51.59 | $51.59 | $45.25 | 0 |
2017-05-10 | $51.74 | $51.74 | $51.74 | $51.74 | $45.38 | 0 |
2017-05-09 | $51.62 | $51.62 | $51.62 | $51.62 | $45.27 | 0 |
2017-05-08 | $51.70 | $51.70 | $51.70 | $51.70 | $45.35 | 0 |
2017-05-05 | $51.69 | $51.69 | $51.69 | $51.69 | $45.34 | 0 |
2017-05-04 | $51.38 | $51.38 | $51.38 | $51.38 | $45.06 | 0 |
2017-05-03 | $51.34 | $51.34 | $51.34 | $51.34 | $45.03 | 0 |
2017-05-02 | $51.43 | $51.43 | $51.43 | $51.43 | $45.11 | 0 |
2017-05-01 | $51.36 | $51.36 | $51.36 | $51.36 | $45.05 | 0 |
2017-04-28 | $51.23 | $51.23 | $51.23 | $51.23 | $44.93 | 0 |
2017-04-27 | $51.39 | $51.39 | $51.39 | $51.39 | $45.07 | 0 |
2017-04-26 | $51.34 | $51.34 | $51.34 | $51.34 | $45.03 | 0 |
2017-04-25 | $51.38 | $51.38 | $51.38 | $51.38 | $45.06 | 0 |
2017-04-24 | $50.92 | $50.92 | $50.92 | $50.92 | $44.66 | 0 |
2017-04-21 | $50.11 | $50.11 | $50.11 | $50.11 | $43.95 | 0 |
2017-04-20 | $50.35 | $50.35 | $50.35 | $50.35 | $44.16 | 0 |
2017-04-19 | $49.78 | $49.78 | $49.78 | $49.78 | $43.66 | 0 |
2017-04-18 | $49.90 | $49.90 | $49.90 | $49.90 | $43.77 | 0 |
2017-04-17 | $50.12 | $50.12 | $50.12 | $50.12 | $43.96 | 0 |
2017-04-13 | $49.49 | $49.49 | $49.49 | $49.49 | $43.41 | 0 |
2017-04-12 | $50.01 | $50.01 | $50.01 | $50.01 | $43.86 | 0 |
2017-04-11 | $50.29 | $50.29 | $50.29 | $50.29 | $44.11 | 0 |
2017-04-10 | $50.39 | $50.39 | $50.39 | $50.39 | $44.20 | 0 |
2017-04-07 | $50.35 | $50.35 | $50.35 | $50.35 | $44.16 | 0 |
2017-04-06 | $50.43 | $50.43 | $50.43 | $50.43 | $44.23 | 0 |
2017-04-05 | $50.26 | $50.26 | $50.26 | $50.26 | $44.08 | 0 |
2017-04-04 | $50.49 | $50.49 | $50.49 | $50.49 | $44.28 | 0 |
2017-04-03 | $50.44 | $50.44 | $50.44 | $50.44 | $44.24 | 0 |
2017-03-31 | $50.56 | $50.56 | $50.56 | $50.56 | $44.35 | 0 |
2017-03-30 | $50.75 | $50.75 | $50.75 | $50.75 | $44.51 | 0 |
2017-03-29 | $50.53 | $50.53 | $50.53 | $50.53 | $44.32 | 0 |
2017-03-28 | $50.44 | $50.44 | $50.44 | $50.44 | $44.24 | 0 |
2017-03-27 | $49.90 | $49.90 | $49.90 | $49.90 | $43.77 | 0 |
2017-03-24 | $49.99 | $49.99 | $49.99 | $49.99 | $43.85 | 0 |
2017-03-23 | $50.05 | $50.05 | $50.05 | $50.05 | $43.90 | 0 |
2017-03-22 | $50.15 | $50.15 | $50.15 | $50.15 | $43.99 | 0 |
2017-03-21 | $50.00 | $50.00 | $50.00 | $50.00 | $43.85 | 0 |
2017-03-20 | $50.95 | $50.95 | $50.95 | $50.95 | $44.69 | 0 |
2017-03-17 | $51.11 | $51.11 | $51.11 | $51.11 | $44.83 | 0 |
2017-03-16 | $51.22 | $51.22 | $51.22 | $51.22 | $44.92 | 0 |
2017-03-15 | $51.36 | $51.36 | $51.36 | $51.36 | $45.05 | 0 |
2017-03-14 | $50.72 | $50.72 | $50.72 | $50.72 | $44.49 | 0 |
2017-03-13 | $50.99 | $50.99 | $50.99 | $50.99 | $44.72 | 0 |
2017-03-10 | $50.94 | $50.94 | $50.94 | $50.94 | $44.68 | 0 |
2017-03-09 | $50.71 | $50.71 | $50.71 | $50.71 | $44.48 | 0 |
2017-03-08 | $50.65 | $50.65 | $50.65 | $50.65 | $44.42 | 0 |
2017-03-07 | $50.81 | $50.81 | $50.81 | $50.81 | $44.56 | 0 |
2017-03-06 | $51.03 | $51.03 | $51.03 | $51.03 | $44.76 | 0 |
2017-03-03 | $51.28 | $51.28 | $51.28 | $51.28 | $44.98 | 0 |
2017-03-02 | $51.25 | $51.25 | $51.25 | $51.25 | $44.95 | 0 |
2017-03-01 | $51.71 | $51.71 | $51.71 | $51.71 | $45.35 | 0 |
2017-02-28 | $50.67 | $50.67 | $50.67 | $50.67 | $44.44 | 0 |
2017-02-27 | $50.87 | $50.87 | $50.87 | $50.87 | $44.62 | 0 |
2017-02-24 | $50.78 | $50.78 | $50.78 | $50.78 | $44.54 | 0 |
2017-02-23 | $50.65 | $50.65 | $50.65 | $50.65 | $44.42 | 0 |
2017-02-22 | $50.62 | $50.62 | $50.62 | $50.62 | $44.40 | 0 |
2017-02-21 | $50.70 | $50.70 | $50.70 | $50.70 | $44.47 | 0 |
2017-02-17 | $50.24 | $50.24 | $50.24 | $50.24 | $44.06 | 0 |
2017-02-16 | $50.13 | $50.13 | $50.13 | $50.13 | $43.97 | 0 |
2017-02-15 | $50.19 | $50.19 | $50.19 | $50.19 | $44.02 | 0 |
2017-02-14 | $49.81 | $49.81 | $49.81 | $49.81 | $43.69 | 0 |
2017-02-13 | $49.49 | $49.49 | $49.49 | $49.49 | $43.41 | 0 |
2017-02-10 | $49.09 | $49.09 | $49.09 | $49.09 | $43.06 | 0 |
2017-02-09 | $48.83 | $48.83 | $48.83 | $48.83 | $42.83 | 0 |
2017-02-08 | $48.41 | $48.41 | $48.41 | $48.41 | $42.46 | 0 |
2017-02-07 | $48.34 | $48.34 | $48.34 | $48.34 | $42.40 | 0 |
2017-02-06 | $48.33 | $48.33 | $48.33 | $48.33 | $42.39 | 0 |
2017-02-03 | $48.49 | $48.49 | $48.49 | $48.49 | $42.53 | 0 |
2017-02-02 | $47.98 | $47.98 | $47.98 | $47.98 | $42.08 | 0 |
2017-02-01 | $47.93 | $47.93 | $47.93 | $47.93 | $42.04 | 0 |
2017-01-31 | $47.90 | $47.90 | $47.90 | $47.90 | $42.01 | 0 |
2017-01-30 | $47.97 | $47.97 | $47.97 | $47.97 | $42.07 | 0 |
2017-01-27 | $48.41 | $48.41 | $48.41 | $48.41 | $42.46 | 0 |
2017-01-26 | $48.48 | $48.48 | $48.48 | $48.48 | $42.52 | 0 |
2017-01-25 | $48.54 | $48.54 | $48.54 | $48.54 | $42.57 | 0 |
2017-01-24 | $47.97 | $47.97 | $47.97 | $47.97 | $42.07 | 0 |
2017-01-23 | $47.50 | $47.50 | $47.50 | $47.50 | $41.66 | 0 |
2017-01-20 | $47.70 | $47.70 | $47.70 | $47.70 | $41.84 | 0 |
2017-01-19 | $47.47 | $47.47 | $47.47 | $47.47 | $41.64 | 0 |
2017-01-18 | $47.73 | $47.73 | $47.73 | $47.73 | $41.86 | 0 |
2017-01-17 | $47.60 | $47.60 | $47.60 | $47.60 | $41.75 | 0 |
2017-01-13 | $47.82 | $47.82 | $47.82 | $47.82 | $41.94 | 0 |
2017-01-12 | $47.70 | $47.70 | $47.70 | $47.70 | $41.84 | 0 |
2017-01-11 | $47.86 | $47.86 | $47.86 | $47.86 | $41.98 | 0 |
2017-01-10 | $47.65 | $47.65 | $47.65 | $47.65 | $41.79 | 0 |
2017-01-09 | $47.66 | $47.66 | $47.66 | $47.66 | $41.80 | 0 |
2017-01-06 | $47.92 | $47.92 | $47.92 | $47.92 | $42.03 | 0 |
2017-01-05 | $47.65 | $47.65 | $47.65 | $47.65 | $41.79 | 0 |
2017-01-04 | $47.71 | $47.71 | $47.71 | $47.71 | $41.85 | 0 |
2017-01-03 | $47.30 | $47.30 | $47.30 | $47.30 | $41.49 | 0 |
2016-12-30 | $46.71 | $46.71 | $46.71 | $46.71 | $40.97 | 0 |
2016-12-29 | $47.05 | $47.05 | $47.05 | $47.05 | $41.27 | 0 |
2016-12-28 | $47.08 | $47.08 | $47.08 | $47.08 | $41.29 | 0 |
2016-12-27 | $47.67 | $47.67 | $47.67 | $47.67 | $41.81 | 0 |
2016-12-23 | $47.51 | $47.51 | $47.51 | $47.51 | $41.67 | 0 |
2016-12-22 | $47.43 | $47.43 | $47.43 | $47.43 | $41.60 | 0 |
2016-12-21 | $47.56 | $47.56 | $47.56 | $47.56 | $41.71 | 0 |
2016-12-20 | $47.73 | $47.73 | $47.73 | $47.73 | $41.86 | 0 |
2016-12-19 | $47.47 | $47.47 | $47.47 | $47.47 | $41.64 | 0 |
2016-12-16 | $47.33 | $47.33 | $47.33 | $47.33 | $41.51 | 0 |
2016-12-15 | $47.46 | $47.46 | $47.46 | $47.46 | $41.63 | 0 |
2016-12-14 | $47.19 | $47.19 | $47.19 | $47.19 | $41.39 | 0 |
2016-12-13 | $47.76 | $47.76 | $47.76 | $47.76 | $41.89 | 0 |
2016-12-12 | $47.29 | $47.29 | $47.29 | $47.29 | $41.48 | 0 |
2016-12-09 | $47.37 | $47.37 | $47.37 | $47.37 | $41.55 | 0 |
2016-12-08 | $46.96 | $46.96 | $46.96 | $46.96 | $41.19 | 0 |
2016-12-07 | $46.81 | $46.81 | $46.81 | $46.81 | $41.06 | 0 |
2016-12-06 | $45.90 | $45.90 | $45.90 | $45.90 | $40.26 | 0 |
2016-12-05 | $45.67 | $45.67 | $45.67 | $45.67 | $40.06 | 0 |
2016-12-02 | $45.27 | $45.27 | $45.27 | $45.27 | $39.71 | 0 |
2016-12-01 | $45.25 | $45.25 | $45.25 | $45.25 | $39.69 | 0 |
2016-11-30 | $45.50 | $45.50 | $45.50 | $45.50 | $39.91 | 0 |
2016-11-29 | $45.67 | $45.67 | $45.67 | $45.67 | $40.06 | 0 |
2016-11-28 | $45.56 | $45.56 | $45.56 | $45.56 | $39.96 | 0 |
2016-11-25 | $45.91 | $45.91 | $45.91 | $45.91 | $40.27 | 0 |
2016-11-23 | $45.65 | $45.65 | $45.65 | $45.65 | $40.04 | 0 |
2016-11-22 | $45.61 | $45.61 | $45.61 | $45.61 | $40.00 | 0 |
2016-11-21 | $45.47 | $45.47 | $45.47 | $45.47 | $39.88 | 0 |
2016-11-18 | $44.96 | $44.96 | $44.96 | $44.96 | $39.43 | 0 |
2016-11-17 | $45.12 | $45.12 | $45.12 | $45.12 | $39.57 | 0 |
2016-11-16 | $45.48 | $45.48 | $45.48 | $45.48 | $39.30 | 0 |
2016-11-15 | $45.58 | $45.58 | $45.58 | $45.58 | $39.39 | 0 |
2016-11-14 | $45.06 | $45.06 | $45.06 | $45.06 | $38.94 | 0 |
2016-11-11 | $45.07 | $45.07 | $45.07 | $45.07 | $38.94 | 0 |
2016-11-10 | $45.17 | $45.17 | $45.17 | $45.17 | $39.03 | 0 |
2016-11-09 | $45.04 | $45.04 | $45.04 | $45.04 | $38.92 | 0 |
2016-11-08 | $44.30 | $44.30 | $44.30 | $44.30 | $38.28 | 0 |
2016-11-07 | $44.03 | $44.03 | $44.03 | $44.03 | $38.05 | 0 |
2016-11-04 | $42.61 | $42.61 | $42.61 | $42.61 | $36.82 | 0 |
2016-11-03 | $42.72 | $42.72 | $42.72 | $42.72 | $36.91 | 0 |
2016-11-02 | $42.99 | $42.99 | $42.99 | $42.99 | $37.15 | 0 |
2016-11-01 | $43.41 | $43.41 | $43.41 | $43.41 | $37.51 | 0 |
2016-10-31 | $43.86 | $43.86 | $43.86 | $43.86 | $37.90 | 0 |
2016-10-28 | $43.87 | $43.87 | $43.87 | $43.87 | $37.91 | 0 |
2016-10-27 | $44.08 | $44.08 | $44.08 | $44.08 | $38.09 | 0 |
2016-10-26 | $44.28 | $44.28 | $44.28 | $44.28 | $38.26 | 0 |
2016-10-25 | $44.40 | $44.40 | $44.40 | $44.40 | $38.37 | 0 |
2016-10-24 | $44.66 | $44.66 | $44.66 | $44.66 | $38.59 | 0 |
2016-10-21 | $44.35 | $44.35 | $44.35 | $44.35 | $38.32 | 0 |
2016-10-20 | $44.36 | $44.36 | $44.36 | $44.36 | $38.33 | 0 |
2016-10-19 | $44.45 | $44.45 | $44.45 | $44.45 | $38.41 | 0 |
2016-10-18 | $44.30 | $44.30 | $44.30 | $44.30 | $38.28 | 0 |
2016-10-17 | $43.90 | $43.90 | $43.90 | $43.90 | $37.93 | 0 |
2016-10-14 | $44.11 | $44.11 | $44.11 | $44.11 | $38.11 | 0 |
2016-10-13 | $44.10 | $44.10 | $44.10 | $44.10 | $38.11 | 0 |
2016-10-12 | $44.31 | $44.31 | $44.31 | $44.31 | $38.29 | 0 |
2016-10-11 | $44.23 | $44.23 | $44.23 | $44.23 | $38.22 | 0 |
2016-10-10 | $45.07 | $45.07 | $45.07 | $45.07 | $38.94 | 0 |
2016-10-07 | $44.76 | $44.76 | $44.76 | $44.76 | $38.68 | 0 |
2016-10-06 | $45.00 | $45.00 | $45.00 | $45.00 | $38.88 | 0 |
2016-10-05 | $44.96 | $44.96 | $44.96 | $44.96 | $38.85 | 0 |
2016-10-04 | $44.65 | $44.65 | $44.65 | $44.65 | $38.58 | 0 |
2016-10-03 | $44.98 | $44.98 | $44.98 | $44.98 | $38.87 | 0 |
2016-09-30 | $45.20 | $45.20 | $45.20 | $45.20 | $39.06 | 0 |
2016-09-29 | $44.68 | $44.68 | $44.68 | $44.68 | $38.61 | 0 |
2016-09-28 | $45.31 | $45.31 | $45.31 | $45.31 | $39.15 | 0 |
2016-09-27 | $44.94 | $44.94 | $44.94 | $44.94 | $38.83 | 0 |
2016-09-26 | $44.51 | $44.51 | $44.51 | $44.51 | $38.46 | 0 |
2016-09-23 | $45.10 | $45.10 | $45.10 | $45.10 | $38.97 | 0 |
2016-09-22 | $45.49 | $45.49 | $45.49 | $45.49 | $39.31 | 0 |
2016-09-21 | $45.06 | $45.06 | $45.06 | $45.06 | $38.94 | 0 |
2016-09-20 | $44.33 | $44.33 | $44.33 | $44.33 | $38.31 | 0 |
2016-09-19 | $44.32 | $44.32 | $44.32 | $44.32 | $38.30 | 0 |
2016-09-16 | $44.32 | $44.32 | $44.32 | $44.32 | $38.30 | 0 |
2016-09-15 | $44.58 | $44.58 | $44.58 | $44.58 | $38.52 | 0 |
2016-09-14 | $43.91 | $43.91 | $43.91 | $43.91 | $37.94 | 0 |
2016-09-13 | $43.95 | $43.95 | $43.95 | $43.95 | $37.98 | 0 |
2016-09-12 | $44.93 | $44.93 | $44.93 | $44.93 | $38.82 | 0 |
2016-09-09 | $43.97 | $43.97 | $43.97 | $43.97 | $37.99 | 0 |
2016-09-08 | $45.66 | $45.66 | $45.66 | $45.66 | $39.45 | 0 |
2016-09-07 | $45.81 | $45.81 | $45.81 | $45.81 | $39.58 | 0 |
2016-09-06 | $45.81 | $45.81 | $45.81 | $45.81 | $39.58 | 0 |
2016-09-02 | $45.61 | $45.61 | $45.61 | $45.61 | $39.41 | 0 |
2016-09-01 | $45.33 | $45.33 | $45.33 | $45.33 | $39.17 | 0 |
2016-08-31 | $45.33 | $45.33 | $45.33 | $45.33 | $39.17 | 0 |
2016-08-30 | $45.49 | $45.49 | $45.49 | $45.49 | $39.31 | 0 |
2016-08-29 | $45.61 | $45.61 | $45.61 | $45.61 | $39.41 | 0 |
2016-08-26 | $45.25 | $45.25 | $45.25 | $45.25 | $39.10 | 0 |
2016-08-25 | $45.37 | $45.37 | $45.37 | $45.37 | $39.20 | 0 |
2016-08-24 | $45.46 | $45.46 | $45.46 | $45.46 | $39.28 | 0 |
2016-08-23 | $45.82 | $45.82 | $45.82 | $45.82 | $39.59 | 0 |
2016-08-22 | $45.69 | $45.69 | $45.69 | $45.69 | $39.48 | 0 |
2016-08-19 | $45.73 | $45.73 | $45.73 | $45.73 | $39.51 | 0 |
2016-08-18 | $45.83 | $45.83 | $45.83 | $45.83 | $39.60 | 0 |
2016-08-17 | $45.68 | $45.68 | $45.68 | $45.68 | $39.47 | 0 |
2016-08-16 | $45.54 | $45.54 | $45.54 | $45.54 | $39.35 | 0 |
2016-08-15 | $45.91 | $45.91 | $45.91 | $45.91 | $39.67 | 0 |
2016-08-12 | $45.71 | $45.71 | $45.71 | $45.71 | $39.50 | 0 |
2016-08-11 | $45.77 | $45.77 | $45.77 | $45.77 | $39.55 | 0 |
2016-08-10 | $45.45 | $45.45 | $45.45 | $45.45 | $39.27 | 0 |
2016-08-09 | $45.62 | $45.62 | $45.62 | $45.62 | $39.42 | 0 |
2016-08-08 | $45.59 | $45.59 | $45.59 | $45.59 | $39.39 | 0 |
2016-08-05 | $45.65 | $45.65 | $45.65 | $45.65 | $39.45 | 0 |
2016-08-04 | $45.08 | $45.08 | $45.08 | $45.08 | $38.95 | 0 |
2016-08-03 | $45.05 | $45.05 | $45.05 | $45.05 | $38.93 | 0 |
2016-08-02 | $44.82 | $44.82 | $44.82 | $44.82 | $38.73 | 0 |
2016-08-01 | $45.25 | $45.25 | $45.25 | $45.25 | $39.10 | 0 |
2016-07-29 | $45.34 | $45.34 | $45.34 | $45.34 | $39.18 | 0 |
2016-07-28 | $45.24 | $45.24 | $45.24 | $45.24 | $39.09 | 0 |
2016-07-27 | $45.13 | $45.13 | $45.13 | $45.13 | $39.00 | 0 |
2016-07-26 | $45.21 | $45.21 | $45.21 | $45.21 | $39.07 | 0 |
2016-07-25 | $45.19 | $45.19 | $45.19 | $45.19 | $39.05 | 0 |
2016-07-22 | $45.40 | $45.40 | $45.40 | $45.40 | $39.23 | 0 |
2016-07-21 | $45.10 | $45.10 | $45.10 | $45.10 | $38.97 | 0 |
2016-07-20 | $45.35 | $45.35 | $45.35 | $45.35 | $39.19 | 0 |
2016-07-19 | $45.05 | $45.05 | $45.05 | $45.05 | $38.93 | 0 |
2016-07-18 | $45.15 | $45.15 | $45.15 | $45.15 | $39.01 | 0 |
2016-07-15 | $44.99 | $44.99 | $44.99 | $44.99 | $38.88 | 0 |
2016-07-14 | $45.06 | $45.06 | $45.06 | $45.06 | $38.94 | 0 |
2016-07-13 | $44.71 | $44.71 | $44.71 | $44.71 | $38.63 | 0 |
2016-07-12 | $44.70 | $44.70 | $44.70 | $44.70 | $38.62 | 0 |
2016-07-11 | $44.23 | $44.23 | $44.23 | $44.23 | $38.22 | 0 |
2016-07-08 | $44.01 | $44.01 | $44.01 | $44.01 | $38.03 | 0 |
2016-07-07 | $43.04 | $43.04 | $43.04 | $43.04 | $37.19 | 0 |
2016-07-06 | $43.09 | $43.09 | $43.09 | $43.09 | $37.23 | 0 |
2016-07-05 | $42.73 | $42.73 | $42.73 | $42.73 | $36.92 | 0 |
2016-07-01 | $43.17 | $43.17 | $43.17 | $43.17 | $37.30 | 0 |
2016-06-30 | $43.04 | $43.04 | $43.04 | $43.04 | $37.19 | 0 |
2016-06-29 | $42.19 | $42.19 | $42.19 | $42.19 | $36.46 | 0 |
2016-06-28 | $41.13 | $41.13 | $41.13 | $41.13 | $35.54 | 0 |
2016-06-27 | $40.05 | $40.05 | $40.05 | $40.05 | $34.61 | 0 |
2016-06-24 | $41.18 | $41.18 | $41.18 | $41.18 | $35.58 | 0 |
2016-06-23 | $43.55 | $43.55 | $43.55 | $43.55 | $37.63 | 0 |
2016-06-22 | $42.69 | $42.69 | $42.69 | $42.69 | $36.89 | 0 |
2016-06-21 | $42.80 | $42.80 | $42.80 | $42.80 | $36.98 | 0 |
2016-06-20 | $42.63 | $42.63 | $42.63 | $42.63 | $36.84 | 0 |
2016-06-17 | $42.25 | $42.25 | $42.25 | $42.25 | $36.51 | 0 |
2016-06-16 | $42.48 | $42.48 | $42.48 | $42.48 | $36.71 | 0 |
2016-06-15 | $42.28 | $42.28 | $42.28 | $42.28 | $36.53 | 0 |
2016-06-14 | $42.39 | $42.39 | $42.39 | $42.39 | $36.63 | 0 |
2016-06-13 | $42.50 | $42.50 | $42.50 | $42.50 | $36.72 | 0 |
2016-06-10 | $43.01 | $43.01 | $43.01 | $43.01 | $37.16 | 0 |
2016-06-09 | $43.62 | $43.62 | $43.62 | $43.62 | $37.69 | 0 |
2016-06-08 | $43.73 | $43.73 | $43.73 | $43.73 | $37.79 | 0 |
2016-06-07 | $43.50 | $43.50 | $43.50 | $43.50 | $37.59 | 0 |
2016-06-06 | $43.42 | $43.42 | $43.42 | $43.42 | $37.52 | 0 |
2016-06-03 | $43.10 | $43.10 | $43.10 | $43.10 | $37.24 | 0 |
2016-06-02 | $43.30 | $43.30 | $43.30 | $43.30 | $37.42 | 0 |
2016-06-01 | $43.11 | $43.11 | $43.11 | $43.11 | $37.25 | 0 |
2016-05-31 | $43.03 | $43.03 | $43.03 | $43.03 | $37.18 | 0 |
2016-05-27 | $43.10 | $43.10 | $43.10 | $43.10 | $37.24 | 0 |
2016-05-26 | $42.82 | $42.82 | $42.82 | $42.82 | $37.00 | 0 |
2016-05-25 | $42.83 | $42.83 | $42.83 | $42.83 | $37.01 | 0 |
2016-05-24 | $42.39 | $42.39 | $42.39 | $42.39 | $36.63 | 0 |
2016-05-23 | $41.53 | $41.53 | $41.53 | $41.53 | $35.89 | 0 |
2016-05-20 | $41.67 | $41.67 | $41.67 | $41.67 | $36.01 | 0 |
2016-05-19 | $41.30 | $41.30 | $41.30 | $41.30 | $35.69 | 0 |
2016-05-18 | $41.53 | $41.53 | $41.53 | $41.53 | $35.89 | 0 |
2016-05-17 | $41.51 | $41.51 | $41.51 | $41.51 | $35.87 | 0 |
2016-05-16 | $42.09 | $42.09 | $42.09 | $42.09 | $36.37 | 0 |
2016-05-13 | $41.48 | $41.48 | $41.48 | $41.48 | $35.84 | 0 |
2016-05-12 | $42.02 | $42.02 | $42.02 | $42.02 | $36.31 | 0 |
2016-05-11 | $42.03 | $42.03 | $42.03 | $42.03 | $36.32 | 0 |
2016-05-10 | $42.61 | $42.61 | $42.61 | $42.61 | $36.82 | 0 |
2016-05-09 | $41.83 | $41.83 | $41.83 | $41.83 | $36.14 | 0 |
2016-05-06 | $41.78 | $41.78 | $41.78 | $41.78 | $36.10 | 0 |
2016-05-05 | $41.58 | $41.58 | $41.58 | $41.58 | $35.93 | 0 |
2016-05-04 | $41.59 | $41.59 | $41.59 | $41.59 | $35.94 | 0 |
2016-05-03 | $41.95 | $41.95 | $41.95 | $41.95 | $36.25 | 0 |
2016-05-02 | $42.50 | $42.50 | $42.50 | $42.50 | $36.72 | 0 |
2016-04-29 | $42.01 | $42.01 | $42.01 | $42.01 | $36.30 | 0 |
2016-04-28 | $42.34 | $42.34 | $42.34 | $42.34 | $36.59 | 0 |
2016-04-27 | $42.93 | $42.93 | $42.93 | $42.93 | $37.10 | 0 |
2016-04-26 | $42.83 | $42.83 | $42.83 | $42.83 | $37.01 | 0 |
2016-04-25 | $42.71 | $42.71 | $42.71 | $42.71 | $36.91 | 0 |
2016-04-22 | $42.83 | $42.83 | $42.83 | $42.83 | $37.01 | 0 |
2016-04-21 | $42.83 | $42.83 | $42.83 | $42.83 | $37.01 | 0 |
2016-04-20 | $43.17 | $43.17 | $43.17 | $43.17 | $37.30 | 0 |
2016-04-19 | $43.12 | $43.12 | $43.12 | $43.12 | $37.26 | 0 |
2016-04-18 | $42.92 | $42.92 | $42.92 | $42.92 | $37.09 | 0 |
2016-04-15 | $42.50 | $42.50 | $42.50 | $42.50 | $36.72 | 0 |
2016-04-14 | $42.57 | $42.57 | $42.57 | $42.57 | $36.78 | 0 |
2016-04-13 | $42.56 | $42.56 | $42.56 | $42.56 | $36.78 | 0 |
2016-04-12 | $41.92 | $41.92 | $41.92 | $41.92 | $36.22 | 0 |
2016-04-11 | $41.32 | $41.32 | $41.32 | $41.32 | $35.70 | 0 |
2016-04-08 | $41.50 | $41.50 | $41.50 | $41.50 | $35.86 | 0 |
2016-04-07 | $41.33 | $41.33 | $41.33 | $41.33 | $35.71 | 0 |
2016-04-06 | $42.09 | $42.09 | $42.09 | $42.09 | $36.37 | 0 |
2016-04-05 | $41.42 | $41.42 | $41.42 | $41.42 | $35.79 | 0 |
2016-04-04 | $42.06 | $42.06 | $42.06 | $42.06 | $36.34 | 0 |
2016-04-01 | $42.25 | $42.25 | $42.25 | $42.25 | $36.51 | 0 |
2016-03-31 | $41.86 | $41.86 | $41.86 | $41.86 | $36.17 | 0 |
2016-03-30 | $42.00 | $42.00 | $42.00 | $42.00 | $36.29 | 0 |
2016-03-29 | $41.72 | $41.72 | $41.72 | $41.72 | $36.05 | 0 |
2016-03-28 | $41.16 | $41.16 | $41.16 | $41.16 | $35.57 | 0 |
2016-03-24 | $41.13 | $41.13 | $41.13 | $41.13 | $35.54 | 0 |
2016-03-23 | $41.17 | $41.17 | $41.17 | $41.17 | $35.57 | 0 |
2016-03-22 | $41.57 | $41.57 | $41.57 | $41.57 | $35.92 | 0 |
2016-03-21 | $41.61 | $41.61 | $41.61 | $41.61 | $35.95 | 0 |
2016-03-18 | $41.55 | $41.55 | $41.55 | $41.55 | $35.90 | 0 |
2016-03-17 | $41.29 | $41.29 | $41.29 | $41.29 | $35.68 | 0 |
2016-03-16 | $40.88 | $40.88 | $40.88 | $40.88 | $35.32 | 0 |
2016-03-15 | $40.55 | $40.55 | $40.55 | $40.55 | $35.04 | 0 |
2016-03-14 | $40.66 | $40.66 | $40.66 | $40.66 | $35.13 | 0 |
2016-03-11 | $40.74 | $40.74 | $40.74 | $40.74 | $35.20 | 0 |
2016-03-10 | $39.76 | $39.76 | $39.76 | $39.76 | $34.36 | 0 |
2016-03-09 | $39.75 | $39.75 | $39.75 | $39.75 | $34.35 | 0 |
2016-03-08 | $39.44 | $39.44 | $39.44 | $39.44 | $34.08 | 0 |
2016-03-07 | $40.11 | $40.11 | $40.11 | $40.11 | $34.66 | 0 |
2016-03-04 | $40.06 | $40.06 | $40.06 | $40.06 | $34.62 | 0 |
2016-03-03 | $39.87 | $39.87 | $39.87 | $39.87 | $34.45 | 0 |
2016-03-02 | $39.66 | $39.66 | $39.66 | $39.66 | $34.27 | 0 |
2016-03-01 | $39.40 | $39.40 | $39.40 | $39.40 | $34.05 | 0 |
2016-02-29 | $38.03 | $38.03 | $38.03 | $38.03 | $32.86 | 0 |
2016-02-26 | $38.51 | $38.51 | $38.51 | $38.51 | $33.28 | 0 |
2016-02-25 | $38.62 | $38.62 | $38.62 | $38.62 | $33.37 | 0 |
2016-02-24 | $37.96 | $37.96 | $37.96 | $37.96 | $32.80 | 0 |
2016-02-23 | $37.71 | $37.71 | $37.71 | $37.71 | $32.58 | 0 |
2016-02-22 | $38.44 | $38.44 | $38.44 | $38.44 | $33.22 | 0 |
2016-02-19 | $37.62 | $37.62 | $37.62 | $37.62 | $32.51 | 0 |
2016-02-18 | $37.63 | $37.63 | $37.63 | $37.63 | $32.52 | 0 |
2016-02-17 | $37.89 | $37.89 | $37.89 | $37.89 | $32.74 | 0 |
2016-02-16 | $36.97 | $36.97 | $36.97 | $36.97 | $31.95 | 0 |
2016-02-12 | $36.07 | $36.07 | $36.07 | $36.07 | $31.17 | 0 |
2016-02-11 | $35.05 | $35.05 | $35.05 | $35.05 | $30.29 | 0 |
2016-02-10 | $35.70 | $35.70 | $35.70 | $35.70 | $30.85 | 0 |
2016-02-09 | $35.69 | $35.69 | $35.69 | $35.69 | $30.84 | 0 |
2016-02-08 | $35.72 | $35.72 | $35.72 | $35.72 | $30.87 | 0 |
2016-02-05 | $36.50 | $36.50 | $36.50 | $36.50 | $31.54 | 0 |
2016-02-04 | $37.57 | $37.57 | $37.57 | $37.57 | $32.46 | 0 |
2016-02-03 | $37.47 | $37.47 | $37.47 | $37.47 | $32.38 | 0 |
2016-02-02 | $37.17 | $37.17 | $37.17 | $37.17 | $32.12 | 0 |
2016-02-01 | $38.24 | $38.24 | $38.24 | $38.24 | $33.04 | 0 |
2016-01-29 | $38.27 | $38.27 | $38.27 | $38.27 | $33.07 | 0 |
2016-01-28 | $36.90 | $36.90 | $36.90 | $36.90 | $31.88 | 0 |
2016-01-27 | $36.60 | $36.60 | $36.60 | $36.60 | $31.63 | 0 |
2016-01-26 | $37.21 | $37.21 | $37.21 | $37.21 | $32.15 | 0 |
2016-01-25 | $36.44 | $36.44 | $36.44 | $36.44 | $31.49 | 0 |
2016-01-22 | $37.32 | $37.32 | $37.32 | $37.32 | $32.25 | 0 |
2016-01-21 | $36.23 | $36.23 | $36.23 | $36.23 | $31.31 | 0 |
2016-01-20 | $35.95 | $35.95 | $35.95 | $35.95 | $31.06 | 0 |
2016-01-19 | $36.63 | $36.63 | $36.63 | $36.63 | $31.65 | 0 |
2016-01-15 | $36.61 | $36.61 | $36.61 | $36.61 | $31.63 | 0 |
2016-01-14 | $37.84 | $37.84 | $37.84 | $37.84 | $32.70 | 0 |
2016-01-13 | $36.92 | $36.92 | $36.92 | $36.92 | $31.90 | 0 |
2016-01-12 | $38.35 | $38.35 | $38.35 | $38.35 | $33.14 | 0 |
2016-01-11 | $37.91 | $37.91 | $37.91 | $37.91 | $32.76 | 0 |
2016-01-08 | $37.86 | $37.86 | $37.86 | $37.86 | $32.71 | 0 |
2016-01-07 | $38.50 | $38.50 | $38.50 | $38.50 | $33.27 | 0 |
2016-01-06 | $39.93 | $39.93 | $39.93 | $39.93 | $34.50 | 0 |
2016-01-05 | $40.71 | $40.71 | $40.71 | $40.71 | $35.18 | 0 |
2016-01-04 | $40.58 | $40.58 | $40.58 | $40.58 | $35.06 | 0 |
2015-12-31 | $41.54 | $41.54 | $41.54 | $41.54 | $35.89 | 0 |
2015-12-30 | $42.14 | $42.14 | $42.14 | $42.14 | $36.41 | 0 |
2015-12-29 | $42.60 | $42.60 | $42.60 | $42.60 | $36.81 | 0 |
2015-12-28 | $41.92 | $41.92 | $41.92 | $41.92 | $36.22 | 0 |
2015-12-24 | $42.06 | $42.06 | $42.06 | $42.06 | $36.34 | 0 |
2015-12-23 | $42.17 | $42.17 | $42.17 | $42.17 | $36.44 | 0 |
2015-12-22 | $41.40 | $41.40 | $41.40 | $41.40 | $35.77 | 0 |
2015-12-21 | $40.86 | $40.86 | $40.86 | $40.86 | $35.31 | 0 |
2015-12-18 | $40.38 | $40.38 | $40.38 | $40.38 | $34.89 | 0 |
2015-12-17 | $41.50 | $41.50 | $41.50 | $41.50 | $35.86 | 0 |
2015-12-16 | $42.45 | $42.45 | $42.45 | $42.45 | $36.68 | 0 |
2015-12-15 | $41.54 | $41.54 | $41.54 | $41.54 | $35.89 | 0 |
2015-12-14 | $40.89 | $40.89 | $40.89 | $40.89 | $35.33 | 0 |
2015-12-11 | $40.60 | $40.60 | $40.60 | $40.60 | $35.08 | 0 |
2015-12-10 | $41.82 | $41.82 | $41.82 | $41.82 | $36.14 | 0 |
2015-12-09 | $41.68 | $41.68 | $41.68 | $41.68 | $36.02 | 0 |
2015-12-08 | $42.17 | $42.17 | $42.17 | $42.17 | $36.44 | 0 |
2015-12-07 | $42.58 | $42.58 | $42.58 | $42.58 | $36.79 | 0 |
2015-12-04 | $43.03 | $43.03 | $43.03 | $43.03 | $37.18 | 0 |
2015-12-03 | $41.76 | $41.76 | $41.76 | $41.76 | $36.08 | 0 |
2015-12-02 | $42.68 | $42.68 | $42.68 | $42.68 | $36.88 | 0 |
2015-12-01 | $43.38 | $43.38 | $43.38 | $43.38 | $37.48 | 0 |
2015-11-30 | $42.71 | $42.71 | $42.71 | $42.71 | $36.91 | 0 |
2015-11-27 | $43.00 | $43.00 | $43.00 | $43.00 | $37.16 | 0 |
2015-11-25 | $42.95 | $42.95 | $42.95 | $42.95 | $37.11 | 0 |
2015-11-24 | $42.96 | $42.96 | $42.96 | $42.96 | $37.12 | 0 |
2015-11-23 | $42.88 | $42.88 | $42.88 | $42.88 | $37.05 | 0 |
2015-11-20 | $42.97 | $42.97 | $42.97 | $42.97 | $37.13 | 0 |
2015-11-19 | $42.73 | $42.73 | $42.73 | $42.73 | $36.92 | 0 |
2015-11-18 | $42.86 | $42.86 | $42.86 | $42.86 | $36.98 | 0 |
2015-11-17 | $41.84 | $41.84 | $41.84 | $41.84 | $36.10 | 0 |
2015-11-16 | $41.91 | $41.91 | $41.91 | $41.91 | $36.16 | 0 |
2015-11-13 | $40.98 | $40.98 | $40.98 | $40.98 | $35.36 | 0 |
2015-11-12 | $41.70 | $41.70 | $41.70 | $41.70 | $35.98 | 0 |
2015-11-11 | $42.58 | $42.58 | $42.58 | $42.58 | $36.74 | 0 |
2015-11-10 | $42.80 | $42.80 | $42.80 | $42.80 | $36.93 | 0 |
2015-11-09 | $42.69 | $42.69 | $42.69 | $42.69 | $36.83 | 0 |
2015-11-06 | $43.31 | $43.31 | $43.31 | $43.31 | $37.37 | 0 |
2015-11-05 | $43.33 | $43.33 | $43.33 | $43.33 | $37.39 | 0 |
2015-11-04 | $43.40 | $43.40 | $43.40 | $43.40 | $37.45 | 0 |
2015-11-03 | $43.61 | $43.61 | $43.61 | $43.61 | $37.63 | 0 |
2015-11-02 | $43.43 | $43.43 | $43.43 | $43.43 | $37.47 | 0 |
2015-10-30 | $42.67 | $42.67 | $42.67 | $42.67 | $36.82 | 0 |
2015-10-29 | $42.99 | $42.99 | $42.99 | $42.99 | $37.09 | 0 |
2015-10-28 | $43.01 | $43.01 | $43.01 | $43.01 | $37.11 | 0 |
2015-10-27 | $42.27 | $42.27 | $42.27 | $42.27 | $36.47 | 0 |
2015-10-26 | $42.43 | $42.43 | $42.43 | $42.43 | $36.61 | 0 |
2015-10-23 | $42.56 | $42.56 | $42.56 | $42.56 | $36.72 | 0 |
2015-10-22 | $41.88 | $41.88 | $41.88 | $41.88 | $36.14 | 0 |
2015-10-21 | $40.87 | $40.87 | $40.87 | $40.87 | $35.26 | 0 |
2015-10-20 | $41.22 | $41.22 | $41.22 | $41.22 | $35.57 | 0 |
2015-10-19 | $41.31 | $41.31 | $41.31 | $41.31 | $35.64 | 0 |
2015-10-16 | $41.28 | $41.28 | $41.28 | $41.28 | $35.62 | 0 |
2015-10-15 | $41.01 | $41.01 | $41.01 | $41.01 | $35.38 | 0 |
2015-10-14 | $40.12 | $40.12 | $40.12 | $40.12 | $34.62 | 0 |
2015-10-13 | $40.40 | $40.40 | $40.40 | $40.40 | $34.86 | 0 |
2015-10-12 | $40.81 | $40.81 | $40.81 | $40.81 | $35.21 | 0 |
2015-10-09 | $40.74 | $40.74 | $40.74 | $40.74 | $35.15 | 0 |
2015-10-08 | $40.70 | $40.70 | $40.70 | $40.70 | $35.12 | 0 |
2015-10-07 | $40.17 | $40.17 | $40.17 | $40.17 | $34.66 | 0 |
2015-10-06 | $39.67 | $39.67 | $39.67 | $39.67 | $34.23 | 0 |
2015-10-05 | $39.89 | $39.89 | $39.89 | $39.89 | $34.42 | 0 |
2015-10-02 | $38.82 | $38.82 | $38.82 | $38.82 | $33.50 | 0 |
2015-10-01 | $38.01 | $38.01 | $38.01 | $38.01 | $32.80 | 0 |
2015-09-30 | $37.89 | $37.89 | $37.89 | $37.89 | $32.69 | 0 |
2015-09-29 | $36.84 | $36.84 | $36.84 | $36.84 | $31.79 | 0 |
2015-09-28 | $36.77 | $36.77 | $36.77 | $36.77 | $31.73 | 0 |
2015-09-25 | $38.23 | $38.23 | $38.23 | $38.23 | $32.99 | 0 |
2015-09-24 | $38.26 | $38.26 | $38.26 | $38.26 | $33.01 | 0 |
2015-09-23 | $38.46 | $38.46 | $38.46 | $38.46 | $33.18 | 0 |
2015-09-22 | $38.58 | $38.58 | $38.58 | $38.58 | $33.29 | 0 |
2015-09-21 | $39.31 | $39.31 | $39.31 | $39.31 | $33.92 | 0 |
2015-09-18 | $39.04 | $39.04 | $39.04 | $39.04 | $33.69 | 0 |
2015-09-17 | $40.02 | $40.02 | $40.02 | $40.02 | $34.53 | 0 |
2015-09-16 | $40.16 | $40.16 | $40.16 | $40.16 | $34.65 | 0 |
2015-09-15 | $39.65 | $39.65 | $39.65 | $39.65 | $34.21 | 0 |
2015-09-14 | $38.90 | $38.90 | $38.90 | $38.90 | $33.56 | 0 |
2015-09-11 | $39.14 | $39.14 | $39.14 | $39.14 | $33.77 | 0 |
2015-09-10 | $38.87 | $38.87 | $38.87 | $38.87 | $33.54 | 0 |
2015-09-09 | $38.56 | $38.56 | $38.56 | $38.56 | $33.27 | 0 |
2015-09-08 | $39.38 | $39.38 | $39.38 | $39.38 | $33.98 | 0 |
2015-09-04 | $37.95 | $37.95 | $37.95 | $37.95 | $32.74 | 0 |
2015-09-03 | $38.84 | $38.84 | $38.84 | $38.84 | $33.51 | 0 |
2015-09-02 | $38.78 | $38.78 | $38.78 | $38.78 | $33.46 | 0 |
2015-09-01 | $37.72 | $37.72 | $37.72 | $37.72 | $32.55 | 0 |
2015-08-31 | $39.49 | $39.49 | $39.49 | $39.49 | $34.07 | 0 |
2015-08-28 | $39.98 | $39.98 | $39.98 | $39.98 | $34.50 | 0 |
2015-08-27 | $39.97 | $39.97 | $39.97 | $39.97 | $34.49 | 0 |
2015-08-26 | $38.55 | $38.55 | $38.55 | $38.55 | $33.26 | 0 |
2015-08-25 | $36.40 | $36.40 | $36.40 | $36.40 | $31.41 | 0 |
2015-08-24 | $37.15 | $37.15 | $37.15 | $37.15 | $32.05 | 0 |
NOVA FUND CLASS C (RYNCX) News Headlines
Recent NOVA FUND CLASS C (RYNCX) News
Similar Companies to NOVA FUND CLASS C (RYNCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |