NOVA FUND INVESTOR CLASS (RYNVX) Exchange: NMFQS
Data as of Aug. 20, 2025
$141.82 ($-1.47) -1.03%
NOVA FUND INVESTOR CLASS - Daily Information
Click for more stock information on NOVA FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $141.82 |
Previous Close | $141.82 |
High | $141.82 |
Low | $141.82 |
Adjusted Open | $141.82 |
Previous Adjusted Close | $141.82 |
Adjusted High | $141.82 |
Adjusted Low | $141.82 |
About NOVA FUND INVESTOR CLASS (RYNVX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund’s benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in NOVA FUND INVESTOR CLASS (RYNVX)
Historical Stock Data for NOVA FUND INVESTOR CLASS (RYNVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-23 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
2025-05-22 | $143.29 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
2025-05-21 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
2025-05-20 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
2025-05-19 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
2025-05-16 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
2025-05-15 | $146.12 | $146.12 | $146.12 | $146.12 | $146.12 | 0 |
2025-05-14 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
2025-05-13 | $144.94 | $144.94 | $144.94 | $144.94 | $144.94 | 0 |
2025-05-12 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
2025-05-09 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
2025-05-08 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
2025-05-07 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
2025-05-06 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
2025-05-05 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
2025-05-02 | $137.72 | $137.72 | $137.72 | $137.72 | $137.72 | 0 |
2025-05-01 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2025-04-30 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2025-04-29 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
2025-04-28 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2025-04-25 | $131.97 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
2025-04-24 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
2025-04-23 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2025-04-22 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2025-04-21 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
2025-04-17 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
2025-04-16 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2025-04-15 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
2025-04-14 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
2025-04-11 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
2025-04-10 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
2025-04-09 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2025-04-08 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2025-04-07 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2025-04-04 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
2025-04-03 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
2025-04-02 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
2025-04-01 | $137.11 | $137.11 | $137.11 | $137.11 | $137.11 | 0 |
2025-03-31 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2025-03-28 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
2025-03-27 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
2025-03-26 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
2025-03-25 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2025-03-24 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
2025-03-21 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
2025-03-20 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
2025-03-19 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
2025-03-18 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
2025-03-17 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
2025-03-14 | $137.54 | $137.54 | $137.54 | $137.54 | $137.54 | 0 |
2025-03-13 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
2025-03-12 | $136.13 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
2025-03-11 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2025-03-10 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
2025-03-07 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
2025-03-06 | $141.32 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
2025-03-05 | $145.19 | $145.19 | $145.19 | $145.19 | $145.19 | 0 |
2025-03-04 | $142.84 | $142.84 | $142.84 | $142.84 | $142.84 | 0 |
2025-03-03 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
2025-02-28 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
2025-02-27 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
2025-02-26 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
2025-02-25 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2025-02-24 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
2025-02-21 | $151.77 | $151.77 | $151.77 | $151.77 | $151.77 | 0 |
2025-02-20 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
2025-02-19 | $156.78 | $156.78 | $156.78 | $156.78 | $156.78 | 0 |
2025-02-18 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
2025-02-14 | $155.65 | $155.65 | $155.65 | $155.65 | $155.65 | 0 |
2025-02-13 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
2025-02-12 | $153.28 | $153.28 | $153.28 | $153.28 | $153.28 | 0 |
2025-02-11 | $153.92 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
2025-02-10 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
2025-02-07 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
2025-02-06 | $154.51 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
2025-02-05 | $153.69 | $153.69 | $153.69 | $153.69 | $153.69 | 0 |
2025-02-04 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
2025-02-03 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
2025-01-31 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
2025-01-30 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
2025-01-29 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
2025-01-28 | $154.02 | $154.02 | $154.02 | $154.02 | $154.02 | 0 |
2025-01-27 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
2025-01-24 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
2025-01-23 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 0 |
2025-01-22 | $154.82 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
2025-01-21 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
2025-01-17 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
2025-01-16 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
2025-01-15 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
2025-01-14 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
2025-01-13 | $145.51 | $145.51 | $145.51 | $145.51 | $145.51 | 0 |
2025-01-10 | $145.19 | $145.19 | $145.19 | $145.19 | $145.19 | 0 |
2025-01-08 | $148.62 | $148.62 | $148.62 | $148.62 | $148.62 | 0 |
2025-01-07 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
2025-01-06 | $150.84 | $150.84 | $150.84 | $150.84 | $150.84 | 0 |
2025-01-03 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
2025-01-02 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
2024-12-31 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 0 |
2024-12-30 | $148.32 | $148.32 | $148.32 | $148.32 | $148.32 | 0 |
2024-12-27 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
2024-12-26 | $153.33 | $153.33 | $153.33 | $153.33 | $153.33 | 0 |
2024-12-24 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
2024-12-23 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
2024-12-20 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
2024-12-19 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2024-12-18 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
2024-12-17 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
2024-12-16 | $154.99 | $154.99 | $154.99 | $154.99 | $154.99 | 0 |
2024-12-13 | $154.09 | $154.09 | $154.09 | $154.09 | $154.09 | 0 |
2024-12-12 | $154.12 | $154.12 | $154.12 | $154.12 | $154.12 | 0 |
2024-12-11 | $156.38 | $156.38 | $156.38 | $156.38 | $155.40 | 0 |
2024-12-10 | $154.52 | $154.52 | $154.52 | $154.52 | $153.55 | 0 |
2024-12-09 | $155.22 | $155.22 | $155.22 | $155.22 | $154.24 | 0 |
2024-12-06 | $156.63 | $156.63 | $156.63 | $156.63 | $155.65 | 0 |
2024-12-05 | $156.08 | $156.08 | $156.08 | $156.08 | $155.10 | 0 |
2024-12-04 | $156.51 | $156.51 | $156.51 | $156.51 | $155.53 | 0 |
2024-12-03 | $155.11 | $155.11 | $155.11 | $155.11 | $154.14 | 0 |
2024-12-02 | $155.02 | $155.02 | $155.02 | $155.02 | $154.05 | 0 |
2024-11-29 | $154.49 | $154.49 | $154.49 | $154.49 | $153.52 | 0 |
2024-11-27 | $153.19 | $153.19 | $153.19 | $153.19 | $152.23 | 0 |
2024-11-26 | $154.06 | $154.06 | $154.06 | $154.06 | $153.09 | 0 |
2024-11-25 | $152.77 | $152.77 | $152.77 | $152.77 | $151.81 | 0 |
2024-11-22 | $152.08 | $152.08 | $152.08 | $152.08 | $151.12 | 0 |
2024-11-21 | $151.34 | $151.34 | $151.34 | $151.34 | $151.34 | 0 |
2024-11-20 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
2024-11-19 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
2024-11-18 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
2024-11-15 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
2024-11-14 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 0 |
2024-11-13 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 0 |
2024-11-12 | $152.72 | $152.72 | $152.72 | $152.72 | $152.72 | 0 |
2024-11-11 | $153.41 | $153.41 | $153.41 | $153.41 | $153.41 | 0 |
2024-11-08 | $153.22 | $153.22 | $153.22 | $153.22 | $153.22 | 0 |
2024-11-07 | $152.32 | $152.32 | $152.32 | $152.32 | $152.32 | 0 |
2024-11-06 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
2024-11-05 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
2024-11-04 | $142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 0 |
2024-11-01 | $143.15 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
2024-10-31 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
2024-10-30 | $146.44 | $146.44 | $146.44 | $146.44 | $146.44 | 0 |
2024-10-29 | $147.17 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
2024-10-28 | $146.83 | $146.83 | $146.83 | $146.83 | $146.83 | 0 |
2024-10-25 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
2024-10-24 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2024-10-23 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 0 |
2024-10-22 | $147.96 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
2024-10-21 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
2024-10-18 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2024-10-17 | $147.65 | $147.65 | $147.65 | $147.65 | $147.65 | 0 |
2024-10-16 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
2024-10-15 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
2024-10-14 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
2024-10-11 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
2024-10-10 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
2024-10-09 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2024-10-08 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
2024-10-07 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
2024-10-04 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
2024-10-03 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
2024-10-02 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
2024-10-01 | $142.81 | $142.81 | $142.81 | $142.81 | $142.81 | 0 |
2024-09-30 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
2024-09-27 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
2024-09-26 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
2024-09-25 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
2024-09-24 | $143.83 | $143.83 | $143.83 | $143.83 | $143.83 | 0 |
2024-09-23 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
2024-09-20 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
2024-09-19 | $143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
2024-09-18 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 0 |
2024-09-17 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
2024-09-16 | $140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 0 |
2024-09-13 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2024-09-12 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
2024-09-11 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
2024-09-10 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
2024-09-09 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
2024-09-06 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
2024-09-05 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
2024-09-04 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
2024-09-03 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
2024-08-30 | $140.92 | $140.92 | $140.92 | $140.92 | $140.92 | 0 |
2024-08-29 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
2024-08-28 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
2024-08-27 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
2024-08-26 | $139.84 | $139.84 | $139.84 | $139.84 | $139.84 | 0 |
2024-08-23 | $140.49 | $140.49 | $140.49 | $140.49 | $140.49 | 0 |
2024-08-22 | $138.18 | $138.18 | $138.18 | $138.18 | $138.18 | 0 |
2024-08-21 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
2024-08-20 | $139.18 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
2024-08-19 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
2024-08-16 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
2024-08-15 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
2024-08-14 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2024-08-13 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
2024-08-12 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
2024-08-09 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2024-08-08 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
2024-08-07 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
2024-08-06 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2024-08-05 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
2024-08-02 | $130.12 | $130.12 | $130.12 | $130.12 | $130.12 | 0 |
2024-08-01 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
2024-07-31 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
2024-07-30 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
2024-07-29 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
2024-07-26 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
2024-07-25 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
2024-07-24 | $133.26 | $133.26 | $133.26 | $133.26 | $133.26 | 0 |
2024-07-23 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
2024-07-22 | $138.39 | $138.39 | $138.39 | $138.39 | $138.39 | 0 |
2024-07-19 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2024-07-18 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
2024-07-17 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
2024-07-16 | $142.34 | $142.34 | $142.34 | $142.34 | $142.34 | 0 |
2024-07-15 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
2024-07-12 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
2024-07-11 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
2024-07-10 | $141.13 | $141.13 | $141.13 | $141.13 | $141.13 | 0 |
2024-07-09 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
2024-07-08 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
2024-07-05 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
2024-07-03 | $137.53 | $137.53 | $137.53 | $137.53 | $137.53 | 0 |
2024-07-02 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2024-07-01 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
2024-06-28 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
2024-06-27 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
2024-06-26 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
2024-06-25 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
2024-06-24 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
2024-06-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
2024-06-20 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
2024-06-18 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
2024-06-17 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2024-06-14 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
2024-06-13 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2024-06-12 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
2024-06-11 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
2024-06-10 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2024-06-07 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2024-06-06 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
2024-06-05 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
2024-06-04 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
2024-06-03 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0 |
2024-05-31 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
2024-05-30 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2024-05-29 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
2024-05-28 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
2024-05-24 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2024-05-23 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
2024-05-22 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
2024-05-21 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
2024-05-20 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
2024-05-17 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
2024-05-16 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2024-05-15 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
2024-05-14 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
2024-05-13 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
2024-05-10 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2024-05-09 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
2024-05-08 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2024-05-07 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2024-05-06 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2024-05-03 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
2024-05-02 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
2024-05-01 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2024-04-30 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2024-04-29 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2024-04-26 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2024-04-25 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
2024-04-24 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
2024-04-23 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2024-04-22 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2024-04-19 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
2024-04-18 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
2024-04-17 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-04-16 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2024-04-15 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2024-04-12 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2024-04-11 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
2024-04-10 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
2024-04-09 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
2024-04-08 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
2024-04-05 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
2024-04-04 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
2024-04-03 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2024-04-02 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2024-04-01 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2024-03-28 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
2024-03-27 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
2024-03-26 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
2024-03-25 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2024-03-22 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2024-03-21 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
2024-03-20 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
2024-03-19 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2024-03-18 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2024-03-15 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
2024-03-14 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2024-03-13 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
2024-03-12 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2024-03-11 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
2024-03-08 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2024-03-07 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2024-03-06 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2024-03-05 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2024-03-04 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2024-03-01 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2024-02-29 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
2024-02-28 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2024-02-27 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
2024-02-26 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2024-02-23 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
2024-02-22 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
2024-02-21 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2024-02-20 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2024-02-16 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2024-02-15 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2024-02-14 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2024-02-13 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2024-02-12 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
2024-02-09 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2024-02-08 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
2024-02-07 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2024-02-06 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2024-02-05 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2024-02-02 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2024-02-01 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
2024-01-31 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2024-01-30 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2024-01-29 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2024-01-26 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-01-25 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2024-01-24 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
2024-01-23 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2024-01-22 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2024-01-19 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2024-01-18 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2024-01-17 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2024-01-16 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2024-01-12 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2024-01-11 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2024-01-10 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
2024-01-09 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-01-08 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
2024-01-05 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2024-01-04 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2024-01-03 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2024-01-02 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2023-12-29 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2023-12-28 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2023-12-27 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2023-12-26 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
2023-12-22 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
2023-12-21 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2023-12-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2023-12-19 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2023-12-18 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2023-12-15 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2023-12-14 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2023-12-13 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2023-12-12 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2023-12-11 | $107.05 | $107.05 | $107.05 | $107.05 | $106.39 | 0 |
2023-12-08 | $106.44 | $106.44 | $106.44 | $106.44 | $105.79 | 0 |
2023-12-07 | $105.81 | $105.81 | $105.81 | $105.81 | $105.16 | 0 |
2023-12-06 | $104.60 | $104.60 | $104.60 | $104.60 | $103.96 | 0 |
2023-12-05 | $105.24 | $105.24 | $105.24 | $105.24 | $104.60 | 0 |
2023-12-04 | $105.31 | $105.31 | $105.31 | $105.31 | $104.67 | 0 |
2023-12-01 | $106.18 | $106.18 | $106.18 | $106.18 | $105.53 | 0 |
2023-11-30 | $105.25 | $105.25 | $105.25 | $105.25 | $104.61 | 0 |
2023-11-29 | $104.66 | $104.66 | $104.66 | $104.66 | $104.02 | 0 |
2023-11-28 | $104.76 | $104.76 | $104.76 | $104.76 | $104.12 | 0 |
2023-11-27 | $104.61 | $104.61 | $104.61 | $104.61 | $103.97 | 0 |
2023-11-24 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2023-11-22 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2023-11-21 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2023-11-20 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2023-11-17 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2023-11-16 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2023-11-15 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
2023-11-14 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-11-13 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2023-11-10 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2023-11-09 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
2023-11-08 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2023-11-07 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-11-06 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2023-11-03 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2023-11-02 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-11-01 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2023-10-31 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2023-10-30 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2023-10-27 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2023-10-26 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2023-10-25 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2023-10-24 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2023-10-23 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2023-10-20 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2023-10-19 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2023-10-18 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2023-10-17 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2023-10-16 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-10-13 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2023-10-12 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2023-10-11 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2023-10-10 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2023-10-09 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2023-10-06 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2023-10-05 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2023-10-04 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2023-10-03 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-10-02 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2023-09-29 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-09-28 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2023-09-27 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2023-09-26 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-09-25 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2023-09-22 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2023-09-21 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2023-09-20 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2023-09-19 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2023-09-18 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2023-09-15 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2023-09-14 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2023-09-13 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2023-09-12 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2023-09-11 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2023-09-08 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-09-07 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2023-09-06 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
2023-09-05 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2023-09-01 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-08-31 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2023-08-30 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2023-08-29 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2023-08-28 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2023-08-25 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-08-24 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2023-08-23 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2023-08-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-08-21 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2023-08-18 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2023-08-17 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2023-08-16 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2023-08-15 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2023-08-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2023-08-11 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2023-08-10 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2023-08-09 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2023-08-08 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2023-08-07 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2023-08-04 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2023-08-03 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-08-02 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2023-08-01 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2023-07-31 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2023-07-28 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2023-07-27 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-07-26 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2023-07-25 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2023-07-24 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2023-07-21 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2023-07-20 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2023-07-19 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2023-07-18 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2023-07-17 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2023-07-14 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2023-07-13 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2023-07-12 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2023-07-11 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2023-07-10 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2023-07-07 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2023-07-06 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2023-07-05 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2023-07-03 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2023-06-30 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2023-06-29 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2023-06-28 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2023-06-27 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2023-06-26 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2023-06-23 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-06-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2023-06-21 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2023-06-20 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-06-16 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2023-06-15 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2023-06-14 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2023-06-13 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2023-06-12 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2023-06-09 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2023-06-08 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2023-06-07 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2023-06-06 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2023-06-05 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2023-06-02 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2023-06-01 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-05-31 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2023-05-30 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-05-26 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2023-05-25 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
2023-05-24 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2023-05-23 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2023-05-22 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2023-05-19 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2023-05-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2023-05-17 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2023-05-16 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-05-15 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2023-05-12 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2023-05-11 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2023-05-10 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-05-09 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2023-05-08 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2023-05-05 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2023-05-04 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2023-05-03 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2023-05-02 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
2023-05-01 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2023-04-28 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2023-04-27 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-04-26 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2023-04-25 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2023-04-24 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2023-04-21 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-04-20 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2023-04-19 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2023-04-18 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2023-04-17 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
2023-04-14 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2023-04-13 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2023-04-12 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2023-04-11 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2023-04-10 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2023-04-06 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-04-05 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2023-04-04 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
2023-04-03 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2023-03-31 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2023-03-30 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2023-03-29 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2023-03-28 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2023-03-27 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2023-03-24 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2023-03-23 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2023-03-22 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2023-03-21 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2023-03-20 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2023-03-17 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2023-03-16 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2023-03-15 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2023-03-14 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2023-03-13 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2023-03-10 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2023-03-09 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2023-03-08 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-03-07 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-03-06 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2023-03-03 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2023-03-02 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2023-03-01 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-02-28 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-02-27 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2023-02-24 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2023-02-23 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2023-02-22 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2023-02-21 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2023-02-17 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2023-02-16 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2023-02-15 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2023-02-14 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2023-02-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2023-02-10 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2023-02-09 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-02-08 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2023-02-07 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2023-02-06 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-02-03 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2023-02-02 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2023-02-01 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2023-01-31 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2023-01-30 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2023-01-27 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-01-26 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2023-01-25 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-01-24 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2023-01-23 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2023-01-20 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2023-01-19 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2023-01-18 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-01-17 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2023-01-13 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2023-01-12 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2023-01-11 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2023-01-10 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2023-01-09 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2023-01-06 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2023-01-05 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2023-01-04 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2023-01-03 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2022-12-30 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2022-12-29 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2022-12-28 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2022-12-27 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2022-12-23 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2022-12-22 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2022-12-21 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2022-12-20 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-12-19 | $100.47 | $100.47 | $100.47 | $100.47 | $82.18 | 0 |
2022-12-16 | $101.88 | $101.88 | $101.88 | $101.88 | $83.33 | 0 |
2022-12-15 | $103.62 | $103.62 | $103.62 | $103.62 | $84.76 | 0 |
2022-12-14 | $107.64 | $107.64 | $107.64 | $107.64 | $88.04 | 0 |
2022-12-13 | $108.59 | $108.59 | $108.59 | $108.59 | $88.82 | 0 |
2022-12-12 | $107.37 | $107.37 | $107.37 | $107.37 | $87.82 | 0 |
2022-12-09 | $105.14 | $105.14 | $105.14 | $105.14 | $86.00 | 0 |
2022-12-08 | $106.33 | $106.33 | $106.33 | $106.33 | $86.97 | 0 |
2022-12-07 | $105.13 | $105.13 | $105.13 | $105.13 | $85.99 | 0 |
2022-12-06 | $105.40 | $105.40 | $105.40 | $105.40 | $86.21 | 0 |
2022-12-05 | $107.73 | $107.73 | $107.73 | $107.73 | $88.12 | 0 |
2022-12-02 | $110.73 | $110.73 | $110.73 | $110.73 | $90.57 | 0 |
2022-12-01 | $110.94 | $110.94 | $110.94 | $110.94 | $90.74 | 0 |
2022-11-30 | $111.06 | $111.06 | $111.06 | $111.06 | $90.84 | 0 |
2022-11-29 | $106.09 | $106.09 | $106.09 | $106.09 | $86.78 | 0 |
2022-11-28 | $106.34 | $106.34 | $106.34 | $106.34 | $86.98 | 0 |
2022-11-25 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2022-11-23 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2022-11-22 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
2022-11-21 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2022-11-18 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-11-17 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-11-16 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2022-11-15 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2022-11-14 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2022-11-11 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2022-11-10 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2022-11-09 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2022-11-08 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2022-11-07 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2022-11-04 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2022-11-03 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2022-11-02 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2022-11-01 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2022-10-31 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2022-10-28 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2022-10-27 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2022-10-26 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2022-10-25 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2022-10-24 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2022-10-21 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
2022-10-20 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2022-10-19 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2022-10-18 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2022-10-17 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2022-10-14 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2022-10-13 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2022-10-12 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2022-10-11 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2022-10-10 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2022-10-07 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2022-10-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2022-10-05 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2022-10-04 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-10-03 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2022-09-30 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2022-09-29 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-09-28 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-09-27 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2022-09-26 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-09-23 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2022-09-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-21 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2022-09-20 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-09-19 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2022-09-16 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2022-09-15 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2022-09-14 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-09-13 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2022-09-12 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2022-09-09 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
2022-09-08 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
2022-09-07 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2022-09-06 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2022-09-02 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2022-09-01 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2022-08-31 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2022-08-30 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2022-08-29 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2022-08-26 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2022-08-25 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
2022-08-24 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
2022-08-23 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
2022-08-22 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2022-08-19 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
2022-08-18 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
2022-08-17 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2022-08-16 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
2022-08-15 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2022-08-12 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
2022-08-11 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2022-08-10 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2022-08-09 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2022-08-08 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
2022-08-05 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2022-08-04 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2022-08-03 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2022-08-02 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2022-08-01 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2022-07-29 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2022-07-28 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2022-07-27 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2022-07-26 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2022-07-25 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2022-07-22 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2022-07-21 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2022-07-20 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2022-07-19 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2022-07-18 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
2022-07-15 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2022-07-14 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2022-07-13 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2022-07-12 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2022-07-11 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2022-07-08 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2022-07-07 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2022-07-06 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2022-07-05 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2022-07-01 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2022-06-30 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2022-06-29 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2022-06-28 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2022-06-27 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2022-06-24 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2022-06-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2022-06-22 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2022-06-21 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2022-06-17 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2022-06-16 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2022-06-15 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2022-06-14 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-06-13 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2022-06-10 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2022-06-09 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2022-06-08 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
2022-06-07 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2022-06-06 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2022-06-03 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
2022-06-02 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2022-06-01 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2022-05-31 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2022-05-27 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2022-05-26 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2022-05-25 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2022-05-24 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2022-05-23 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2022-05-20 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2022-05-19 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2022-05-18 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2022-05-17 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2022-05-16 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2022-05-13 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2022-05-12 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2022-05-11 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2022-05-10 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2022-05-09 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2022-05-06 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2022-05-05 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
2022-05-04 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2022-05-03 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
2022-05-02 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
2022-04-29 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2022-04-28 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2022-04-27 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
2022-04-26 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2022-04-25 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
2022-04-22 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
2022-04-21 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
2022-04-20 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
2022-04-19 | $130.09 | $130.09 | $130.09 | $130.09 | $130.09 | 0 |
2022-04-18 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
2022-04-14 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2022-04-13 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
2022-04-12 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2022-04-11 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
2022-04-08 | $131.30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 |
2022-04-07 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
2022-04-06 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
2022-04-05 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2022-04-04 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
2022-04-01 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
2022-03-31 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0 |
2022-03-30 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
2022-03-29 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
2022-03-28 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2022-03-25 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
2022-03-24 | $132.72 | $132.72 | $132.72 | $132.72 | $132.72 | 0 |
2022-03-23 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2022-03-22 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
2022-03-21 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
2022-03-18 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 0 |
2022-03-17 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2022-03-16 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2022-03-15 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
2022-03-14 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
2022-03-11 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2022-03-10 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
2022-03-09 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
2022-03-08 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2022-03-07 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2022-03-04 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2022-03-03 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
2022-03-02 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
2022-03-01 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2022-02-28 | $126.69 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
2022-02-25 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
2022-02-24 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2022-02-23 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
2022-02-22 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
2022-02-18 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2022-02-17 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2022-02-16 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
2022-02-15 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
2022-02-14 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2022-02-11 | $128.71 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
2022-02-10 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
2022-02-09 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2022-02-08 | $133.33 | $133.33 | $133.33 | $133.33 | $133.33 | 0 |
2022-02-07 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
2022-02-04 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
2022-02-03 | $131.41 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
2022-02-02 | $136.42 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
2022-02-01 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
2022-01-31 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
2022-01-28 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
2022-01-27 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
2022-01-26 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2022-01-25 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
2022-01-24 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2022-01-21 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2022-01-20 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
2022-01-19 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
2022-01-18 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
2022-01-14 | $139.89 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
2022-01-13 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
2022-01-12 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
2022-01-11 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
2022-01-10 | $140.27 | $140.27 | $140.27 | $140.27 | $140.27 | 0 |
2022-01-07 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
2022-01-06 | $141.40 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
2022-01-05 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
2022-01-04 | $145.87 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
2022-01-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-31 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
2021-12-30 | $145.21 | $145.21 | $145.21 | $145.21 | $145.21 | 0 |
2021-12-29 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2021-12-28 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
2021-12-27 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
2021-12-23 | $142.81 | $142.81 | $142.81 | $142.81 | $142.81 | 0 |
2021-12-22 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
2021-12-21 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
2021-12-20 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0 |
2021-12-17 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
2021-12-16 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
2021-12-15 | $142.13 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
2021-12-14 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
2021-12-13 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
2021-12-10 | $142.23 | $142.23 | $142.23 | $142.23 | $142.23 | 0 |
2021-12-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
2021-12-08 | $155.00 | $155.00 | $155.00 | $155.00 | $142.91 | 0 |
2021-12-07 | $154.30 | $154.30 | $154.30 | $154.30 | $142.26 | 0 |
2021-12-06 | $149.65 | $149.65 | $149.65 | $149.65 | $137.98 | 0 |
2021-12-03 | $147.07 | $147.07 | $147.07 | $147.07 | $135.60 | 0 |
2021-12-02 | $148.96 | $148.96 | $148.96 | $148.96 | $137.34 | 0 |
2021-12-01 | $145.84 | $145.84 | $145.84 | $145.84 | $134.46 | 0 |
2021-11-30 | $148.45 | $148.45 | $148.45 | $148.45 | $136.87 | 0 |
2021-11-29 | $152.78 | $152.78 | $152.78 | $152.78 | $140.86 | 0 |
2021-11-26 | $149.81 | $149.81 | $149.81 | $149.81 | $138.12 | 0 |
2021-11-24 | $155.10 | $155.10 | $155.10 | $155.10 | $143.00 | 0 |
2021-11-23 | $154.57 | $154.57 | $154.57 | $154.57 | $142.51 | 0 |
2021-11-22 | $154.19 | $154.19 | $154.19 | $154.19 | $142.16 | 0 |
2021-11-19 | $154.93 | $154.93 | $154.93 | $154.93 | $142.84 | 0 |
2021-11-18 | $155.27 | $155.27 | $155.27 | $155.27 | $143.16 | 0 |
2021-11-17 | $154.48 | $154.48 | $154.48 | $154.48 | $142.43 | 0 |
2021-11-16 | $155.04 | $155.04 | $155.04 | $155.04 | $142.95 | 0 |
2021-11-15 | $154.14 | $154.14 | $154.14 | $154.14 | $142.12 | 0 |
2021-11-12 | $154.14 | $154.14 | $154.14 | $154.14 | $142.12 | 0 |
2021-11-11 | $152.48 | $152.48 | $152.48 | $152.48 | $140.59 | 0 |
2021-11-10 | $152.36 | $152.36 | $152.36 | $152.36 | $140.47 | 0 |
2021-11-09 | $154.23 | $154.23 | $154.23 | $154.23 | $142.20 | 0 |
2021-11-08 | $155.04 | $155.04 | $155.04 | $155.04 | $142.95 | 0 |
2021-11-05 | $154.84 | $154.84 | $154.84 | $154.84 | $142.76 | 0 |
2021-11-04 | $153.97 | $153.97 | $153.97 | $153.97 | $141.96 | 0 |
2021-11-03 | $152.97 | $152.97 | $152.97 | $152.97 | $141.04 | 0 |
2021-11-02 | $151.52 | $151.52 | $151.52 | $151.52 | $139.70 | 0 |
2021-11-01 | $150.68 | $150.68 | $150.68 | $150.68 | $138.93 | 0 |
2021-10-29 | $150.28 | $150.28 | $150.28 | $150.28 | $138.56 | 0 |
2021-10-28 | $149.84 | $149.84 | $149.84 | $149.84 | $138.15 | 0 |
2021-10-27 | $147.67 | $147.67 | $147.67 | $147.67 | $136.15 | 0 |
2021-10-26 | $148.79 | $148.79 | $148.79 | $148.79 | $137.18 | 0 |
2021-10-25 | $148.40 | $148.40 | $148.40 | $148.40 | $136.82 | 0 |
2021-10-22 | $147.35 | $147.35 | $147.35 | $147.35 | $135.86 | 0 |
2021-10-21 | $147.61 | $147.61 | $147.61 | $147.61 | $136.10 | 0 |
2021-10-20 | $146.95 | $146.95 | $146.95 | $146.95 | $135.49 | 0 |
2021-10-19 | $146.15 | $146.15 | $146.15 | $146.15 | $134.75 | 0 |
2021-10-18 | $144.54 | $144.54 | $144.54 | $144.54 | $133.26 | 0 |
2021-10-15 | $143.84 | $143.84 | $143.84 | $143.84 | $132.62 | 0 |
2021-10-14 | $142.27 | $142.27 | $142.27 | $142.27 | $131.17 | 0 |
2021-10-13 | $138.70 | $138.70 | $138.70 | $138.70 | $127.88 | 0 |
2021-10-12 | $138.08 | $138.08 | $138.08 | $138.08 | $127.31 | 0 |
2021-10-11 | $138.59 | $138.59 | $138.59 | $138.59 | $127.78 | 0 |
2021-10-08 | $140.03 | $140.03 | $140.03 | $140.03 | $129.11 | 0 |
2021-10-07 | $140.46 | $140.46 | $140.46 | $140.46 | $129.50 | 0 |
2021-10-06 | $138.69 | $138.69 | $138.69 | $138.69 | $127.87 | 0 |
2021-10-05 | $137.85 | $137.85 | $137.85 | $137.85 | $127.10 | 0 |
2021-10-04 | $135.69 | $135.69 | $135.69 | $135.69 | $125.10 | 0 |
2021-10-01 | $138.38 | $138.38 | $138.38 | $138.38 | $127.59 | 0 |
2021-09-30 | $136.05 | $136.05 | $136.05 | $136.05 | $125.44 | 0 |
2021-09-29 | $138.51 | $138.51 | $138.51 | $138.51 | $127.70 | 0 |
2021-09-28 | $138.17 | $138.17 | $138.17 | $138.17 | $127.39 | 0 |
2021-09-27 | $142.51 | $142.51 | $142.51 | $142.51 | $131.39 | 0 |
2021-09-24 | $143.11 | $143.11 | $143.11 | $143.11 | $131.95 | 0 |
2021-09-23 | $142.80 | $142.80 | $142.80 | $142.80 | $131.66 | 0 |
2021-09-22 | $140.25 | $140.25 | $140.25 | $140.25 | $129.31 | 0 |
2021-09-21 | $138.29 | $138.29 | $138.29 | $138.29 | $127.50 | 0 |
2021-09-20 | $138.45 | $138.45 | $138.45 | $138.45 | $127.65 | 0 |
2021-09-17 | $142.08 | $142.08 | $142.08 | $142.08 | $131.00 | 0 |
2021-09-16 | $144.07 | $144.07 | $144.07 | $144.07 | $132.83 | 0 |
2021-09-15 | $144.41 | $144.41 | $144.41 | $144.41 | $133.14 | 0 |
2021-09-14 | $142.60 | $142.60 | $142.60 | $142.60 | $131.48 | 0 |
2021-09-13 | $143.79 | $143.79 | $143.79 | $143.79 | $132.57 | 0 |
2021-09-10 | $143.31 | $143.31 | $143.31 | $143.31 | $132.13 | 0 |
2021-09-09 | $144.99 | $144.99 | $144.99 | $144.99 | $133.68 | 0 |
2021-09-08 | $145.99 | $145.99 | $145.99 | $145.99 | $134.60 | 0 |
2021-09-07 | $146.27 | $146.27 | $146.27 | $146.27 | $134.86 | 0 |
2021-09-03 | $147.03 | $147.03 | $147.03 | $147.03 | $135.56 | 0 |
2021-09-02 | $147.12 | $147.12 | $147.12 | $147.12 | $135.64 | 0 |
2021-09-01 | $146.46 | $146.46 | $146.46 | $146.46 | $135.03 | 0 |
2021-08-31 | $146.40 | $146.40 | $146.40 | $146.40 | $134.98 | 0 |
2021-08-30 | $146.68 | $146.68 | $146.68 | $146.68 | $135.24 | 0 |
2021-08-27 | $145.73 | $145.73 | $145.73 | $145.73 | $134.36 | 0 |
2021-08-26 | $143.84 | $143.84 | $143.84 | $143.84 | $132.62 | 0 |
2021-08-25 | $145.10 | $145.10 | $145.10 | $145.10 | $133.78 | 0 |
2021-08-24 | $144.60 | $144.60 | $144.60 | $144.60 | $133.32 | 0 |
2021-08-23 | $144.28 | $144.28 | $144.28 | $144.28 | $133.02 | 0 |
2021-08-20 | $142.44 | $142.44 | $142.44 | $142.44 | $131.33 | 0 |
2021-08-19 | $140.73 | $140.73 | $140.73 | $140.73 | $129.75 | 0 |
2021-08-18 | $140.46 | $140.46 | $140.46 | $140.46 | $129.50 | 0 |
2021-08-17 | $142.74 | $142.74 | $142.74 | $142.74 | $131.60 | 0 |
2021-08-16 | $144.28 | $144.28 | $144.28 | $144.28 | $133.02 | 0 |
2021-08-13 | $143.72 | $143.72 | $143.72 | $143.72 | $132.51 | 0 |
2021-08-12 | $143.36 | $143.36 | $143.36 | $143.36 | $132.18 | 0 |
2021-08-11 | $142.68 | $142.68 | $142.68 | $142.68 | $131.55 | 0 |
2021-08-10 | $142.15 | $142.15 | $142.15 | $142.15 | $131.06 | 0 |
2021-08-09 | $141.95 | $141.95 | $141.95 | $141.95 | $130.88 | 0 |
2021-08-06 | $142.16 | $142.16 | $142.16 | $142.16 | $131.07 | 0 |
2021-08-05 | $141.79 | $141.79 | $141.79 | $141.79 | $130.73 | 0 |
2021-08-04 | $140.52 | $140.52 | $140.52 | $140.52 | $129.56 | 0 |
2021-08-03 | $141.51 | $141.51 | $141.51 | $141.51 | $130.47 | 0 |
2021-08-02 | $139.79 | $139.79 | $139.79 | $139.79 | $128.89 | 0 |
2021-07-30 | $140.19 | $140.19 | $140.19 | $140.19 | $129.25 | 0 |
2021-07-29 | $141.33 | $141.33 | $141.33 | $141.33 | $130.30 | 0 |
2021-07-28 | $140.43 | $140.43 | $140.43 | $140.43 | $129.48 | 0 |
2021-07-27 | $140.47 | $140.47 | $140.47 | $140.47 | $129.51 | 0 |
2021-07-26 | $141.48 | $141.48 | $141.48 | $141.48 | $130.44 | 0 |
2021-07-23 | $140.98 | $140.98 | $140.98 | $140.98 | $129.98 | 0 |
2021-07-22 | $138.87 | $138.87 | $138.87 | $138.87 | $128.04 | 0 |
2021-07-21 | $138.45 | $138.45 | $138.45 | $138.45 | $127.65 | 0 |
2021-07-20 | $136.76 | $136.76 | $136.76 | $136.76 | $126.09 | 0 |
2021-07-19 | $133.72 | $133.72 | $133.72 | $133.72 | $123.29 | 0 |
2021-07-16 | $136.99 | $136.99 | $136.99 | $136.99 | $126.30 | 0 |
2021-07-15 | $138.57 | $138.57 | $138.57 | $138.57 | $127.76 | 0 |
2021-07-14 | $139.25 | $139.25 | $139.25 | $139.25 | $128.39 | 0 |
2021-07-13 | $138.99 | $138.99 | $138.99 | $138.99 | $128.15 | 0 |
2021-07-12 | $139.73 | $139.73 | $139.73 | $139.73 | $128.83 | 0 |
2021-07-09 | $139.02 | $139.02 | $139.02 | $139.02 | $128.18 | 0 |
2021-07-08 | $136.73 | $136.73 | $136.73 | $136.73 | $126.06 | 0 |
2021-07-07 | $138.47 | $138.47 | $138.47 | $138.47 | $127.67 | 0 |
2021-07-06 | $137.78 | $137.78 | $137.78 | $137.78 | $127.03 | 0 |
2021-07-02 | $138.19 | $138.19 | $138.19 | $138.19 | $127.41 | 0 |
2021-07-01 | $136.65 | $136.65 | $136.65 | $136.65 | $125.99 | 0 |
2021-06-30 | $135.58 | $135.58 | $135.58 | $135.58 | $125.00 | 0 |
2021-06-29 | $135.31 | $135.31 | $135.31 | $135.31 | $124.75 | 0 |
2021-06-28 | $135.24 | $135.24 | $135.24 | $135.24 | $124.69 | 0 |
2021-06-25 | $134.78 | $134.78 | $134.78 | $134.78 | $124.27 | 0 |
2021-06-24 | $134.12 | $134.12 | $134.12 | $134.12 | $123.66 | 0 |
2021-06-23 | $132.95 | $132.95 | $132.95 | $132.95 | $122.58 | 0 |
2021-06-22 | $133.17 | $133.17 | $133.17 | $133.17 | $122.78 | 0 |
2021-06-21 | $132.16 | $132.16 | $132.16 | $132.16 | $121.85 | 0 |
2021-06-18 | $129.43 | $129.43 | $129.43 | $129.43 | $119.33 | 0 |
2021-06-17 | $132.04 | $132.04 | $132.04 | $132.04 | $121.74 | 0 |
2021-06-16 | $132.13 | $132.13 | $132.13 | $132.13 | $121.82 | 0 |
2021-06-15 | $133.22 | $133.22 | $133.22 | $133.22 | $122.83 | 0 |
2021-06-14 | $133.62 | $133.62 | $133.62 | $133.62 | $123.20 | 0 |
2021-06-11 | $133.21 | $133.21 | $133.21 | $133.21 | $122.82 | 0 |
2021-06-10 | $132.84 | $132.84 | $132.84 | $132.84 | $122.48 | 0 |
2021-06-09 | $131.92 | $131.92 | $131.92 | $131.92 | $121.63 | 0 |
2021-06-08 | $132.27 | $132.27 | $132.27 | $132.27 | $121.95 | 0 |
2021-06-07 | $132.24 | $132.24 | $132.24 | $132.24 | $121.92 | 0 |
2021-06-04 | $132.40 | $132.40 | $132.40 | $132.40 | $122.07 | 0 |
2021-06-03 | $130.68 | $130.68 | $130.68 | $130.68 | $120.49 | 0 |
2021-06-02 | $131.37 | $131.37 | $131.37 | $131.37 | $121.12 | 0 |
2021-06-01 | $131.07 | $131.07 | $131.07 | $131.07 | $120.85 | 0 |
2021-05-28 | $131.18 | $131.18 | $131.18 | $131.18 | $120.95 | 0 |
2021-05-27 | $131.00 | $131.00 | $131.00 | $131.00 | $120.78 | 0 |
2021-05-26 | $130.81 | $130.81 | $130.81 | $130.81 | $120.61 | 0 |
2021-05-25 | $130.45 | $130.45 | $130.45 | $130.45 | $120.27 | 0 |
2021-05-24 | $130.86 | $130.86 | $130.86 | $130.86 | $120.65 | 0 |
2021-05-21 | $128.90 | $128.90 | $128.90 | $128.90 | $118.84 | 0 |
2021-05-20 | $129.06 | $129.06 | $129.06 | $129.06 | $118.99 | 0 |
2021-05-19 | $127.03 | $127.03 | $127.03 | $127.03 | $117.12 | 0 |
2021-05-18 | $127.58 | $127.58 | $127.58 | $127.58 | $117.63 | 0 |
2021-05-17 | $129.21 | $129.21 | $129.21 | $129.21 | $119.13 | 0 |
2021-05-14 | $129.71 | $129.71 | $129.71 | $129.71 | $119.59 | 0 |
2021-05-13 | $126.85 | $126.85 | $126.85 | $126.85 | $116.95 | 0 |
2021-05-12 | $124.57 | $124.57 | $124.57 | $124.57 | $114.85 | 0 |
2021-05-11 | $128.69 | $128.69 | $128.69 | $128.69 | $118.65 | 0 |
2021-05-10 | $130.40 | $130.40 | $130.40 | $130.40 | $120.23 | 0 |
2021-05-07 | $132.46 | $132.46 | $132.46 | $132.46 | $122.13 | 0 |
2021-05-06 | $130.99 | $130.99 | $130.99 | $130.99 | $120.77 | 0 |
2021-05-05 | $129.39 | $129.39 | $129.39 | $129.39 | $119.30 | 0 |
2021-05-04 | $129.27 | $129.27 | $129.27 | $129.27 | $119.19 | 0 |
2021-05-03 | $130.57 | $130.57 | $130.57 | $130.57 | $120.38 | 0 |
2021-04-30 | $130.05 | $130.05 | $130.05 | $130.05 | $119.90 | 0 |
2021-04-29 | $131.45 | $131.45 | $131.45 | $131.45 | $121.20 | 0 |
2021-04-28 | $130.15 | $130.15 | $130.15 | $130.15 | $120.00 | 0 |
2021-04-27 | $130.30 | $130.30 | $130.30 | $130.30 | $120.14 | 0 |
2021-04-26 | $130.35 | $130.35 | $130.35 | $130.35 | $120.18 | 0 |
2021-04-23 | $129.99 | $129.99 | $129.99 | $129.99 | $119.85 | 0 |
2021-04-22 | $127.91 | $127.91 | $127.91 | $127.91 | $117.93 | 0 |
2021-04-21 | $129.69 | $129.69 | $129.69 | $129.69 | $119.57 | 0 |
2021-04-20 | $127.92 | $127.92 | $127.92 | $127.92 | $117.94 | 0 |
2021-04-19 | $129.25 | $129.25 | $129.25 | $129.25 | $119.17 | 0 |
2021-04-16 | $130.29 | $130.29 | $130.29 | $130.29 | $120.13 | 0 |
2021-04-15 | $129.61 | $129.61 | $129.61 | $129.61 | $119.50 | 0 |
2021-04-14 | $127.49 | $127.49 | $127.49 | $127.49 | $117.54 | 0 |
2021-04-13 | $128.25 | $128.25 | $128.25 | $128.25 | $118.25 | 0 |
2021-04-12 | $127.63 | $127.63 | $127.63 | $127.63 | $117.67 | 0 |
2021-04-09 | $127.67 | $127.67 | $127.67 | $127.67 | $117.71 | 0 |
2021-04-08 | $126.22 | $126.22 | $126.22 | $126.22 | $116.37 | 0 |
2021-04-07 | $125.39 | $125.39 | $125.39 | $125.39 | $115.61 | 0 |
2021-04-06 | $125.11 | $125.11 | $125.11 | $125.11 | $115.35 | 0 |
2021-04-05 | $125.29 | $125.29 | $125.29 | $125.29 | $115.52 | 0 |
2021-04-01 | $122.63 | $122.63 | $122.63 | $122.63 | $113.06 | 0 |
2021-03-31 | $120.51 | $120.51 | $120.51 | $120.51 | $111.11 | 0 |
2021-03-30 | $119.85 | $119.85 | $119.85 | $119.85 | $110.50 | 0 |
2021-03-29 | $120.41 | $120.41 | $120.41 | $120.41 | $111.02 | 0 |
2021-03-26 | $120.58 | $120.58 | $120.58 | $120.58 | $111.17 | 0 |
2021-03-25 | $117.65 | $117.65 | $117.65 | $117.65 | $108.47 | 0 |
2021-03-24 | $116.73 | $116.73 | $116.73 | $116.73 | $107.62 | 0 |
2021-03-23 | $117.69 | $117.69 | $117.69 | $117.69 | $108.51 | 0 |
2021-03-22 | $119.06 | $119.06 | $119.06 | $119.06 | $109.77 | 0 |
2021-03-19 | $117.82 | $117.82 | $117.82 | $117.82 | $108.63 | 0 |
2021-03-18 | $117.93 | $117.93 | $117.93 | $117.93 | $108.73 | 0 |
2021-03-17 | $120.59 | $120.59 | $120.59 | $120.59 | $111.18 | 0 |
2021-03-16 | $120.07 | $120.07 | $120.07 | $120.07 | $110.70 | 0 |
2021-03-15 | $120.36 | $120.36 | $120.36 | $120.36 | $110.97 | 0 |
2021-03-12 | $119.20 | $119.20 | $119.20 | $119.20 | $109.90 | 0 |
2021-03-11 | $118.98 | $118.98 | $118.98 | $118.98 | $109.70 | 0 |
2021-03-10 | $117.15 | $117.15 | $117.15 | $117.15 | $108.01 | 0 |
2021-03-09 | $116.10 | $116.10 | $116.10 | $116.10 | $107.04 | 0 |
2021-03-08 | $113.67 | $113.67 | $113.67 | $113.67 | $104.80 | 0 |
2021-03-05 | $114.60 | $114.60 | $114.60 | $114.60 | $105.66 | 0 |
2021-03-04 | $111.36 | $111.36 | $111.36 | $111.36 | $102.67 | 0 |
2021-03-03 | $113.61 | $113.61 | $113.61 | $113.61 | $104.75 | 0 |
2021-03-02 | $115.88 | $115.88 | $115.88 | $115.88 | $106.84 | 0 |
2021-03-01 | $117.31 | $117.31 | $117.31 | $117.31 | $108.16 | 0 |
2021-02-26 | $113.27 | $113.27 | $113.27 | $113.27 | $104.43 | 0 |
2021-02-25 | $114.08 | $114.08 | $114.08 | $114.08 | $105.18 | 0 |
2021-02-24 | $118.41 | $118.41 | $118.41 | $118.41 | $109.17 | 0 |
2021-02-23 | $116.43 | $116.43 | $116.43 | $116.43 | $107.35 | 0 |
2021-02-22 | $116.21 | $116.21 | $116.21 | $116.21 | $107.14 | 0 |
2021-02-19 | $117.57 | $117.57 | $117.57 | $117.57 | $108.40 | 0 |
2021-02-18 | $117.90 | $117.90 | $117.90 | $117.90 | $108.70 | 0 |
2021-02-17 | $118.69 | $118.69 | $118.69 | $118.69 | $109.43 | 0 |
2021-02-16 | $118.72 | $118.72 | $118.72 | $118.72 | $109.46 | 0 |
2021-02-12 | $118.81 | $118.81 | $118.81 | $118.81 | $109.54 | 0 |
2021-02-11 | $117.98 | $117.98 | $117.98 | $117.98 | $108.78 | 0 |
2021-02-10 | $117.66 | $117.66 | $117.66 | $117.66 | $108.48 | 0 |
2021-02-09 | $117.72 | $117.72 | $117.72 | $117.72 | $108.54 | 0 |
2021-02-08 | $117.89 | $117.89 | $117.89 | $117.89 | $108.69 | 0 |
2021-02-05 | $116.60 | $116.60 | $116.60 | $116.60 | $107.50 | 0 |
2021-02-04 | $115.92 | $115.92 | $115.92 | $115.92 | $106.88 | 0 |
2021-02-03 | $114.04 | $114.04 | $114.04 | $114.04 | $105.14 | 0 |
2021-02-02 | $113.88 | $113.88 | $113.88 | $113.88 | $105.00 | 0 |
2021-02-01 | $111.55 | $111.55 | $111.55 | $111.55 | $102.85 | 0 |
2021-01-29 | $108.93 | $108.93 | $108.93 | $108.93 | $100.43 | 0 |
2021-01-28 | $112.18 | $112.18 | $112.18 | $112.18 | $103.43 | 0 |
2021-01-27 | $110.55 | $110.55 | $110.55 | $110.55 | $101.93 | 0 |
2021-01-26 | $114.98 | $114.98 | $114.98 | $114.98 | $106.01 | 0 |
2021-01-25 | $115.24 | $115.24 | $115.24 | $115.24 | $106.25 | 0 |
2021-01-22 | $114.62 | $114.62 | $114.62 | $114.62 | $105.68 | 0 |
2021-01-21 | $115.15 | $115.15 | $115.15 | $115.15 | $106.17 | 0 |
2021-01-20 | $115.09 | $115.09 | $115.09 | $115.09 | $106.11 | 0 |
2021-01-19 | $112.74 | $112.74 | $112.74 | $112.74 | $103.95 | 0 |
2021-01-15 | $111.38 | $111.38 | $111.38 | $111.38 | $102.69 | 0 |
2021-01-14 | $112.60 | $112.60 | $112.60 | $112.60 | $103.82 | 0 |
2021-01-13 | $113.23 | $113.23 | $113.23 | $113.23 | $104.40 | 0 |
2021-01-12 | $112.84 | $112.84 | $112.84 | $112.84 | $104.04 | 0 |
2021-01-11 | $112.78 | $112.78 | $112.78 | $112.78 | $103.98 | 0 |
2021-01-08 | $113.91 | $113.91 | $113.91 | $113.91 | $105.02 | 0 |
2021-01-07 | $112.97 | $112.97 | $112.97 | $112.97 | $104.16 | 0 |
2021-01-06 | $110.47 | $110.47 | $110.47 | $110.47 | $101.85 | 0 |
2021-01-05 | $109.54 | $109.54 | $109.54 | $109.54 | $100.99 | 0 |
2021-01-04 | $108.39 | $108.39 | $108.39 | $108.39 | $99.93 | 0 |
2020-12-31 | $110.83 | $110.83 | $110.83 | $110.83 | $102.18 | 0 |
2020-12-30 | $109.78 | $109.78 | $109.78 | $109.78 | $101.22 | 0 |
2020-12-29 | $109.55 | $109.55 | $109.55 | $109.55 | $101.00 | 0 |
2020-12-28 | $109.92 | $109.92 | $109.92 | $109.92 | $101.35 | 0 |
2020-12-24 | $108.51 | $108.51 | $108.51 | $108.51 | $100.05 | 0 |
2020-12-23 | $107.93 | $107.93 | $107.93 | $107.93 | $99.51 | 0 |
2020-12-22 | $107.81 | $107.81 | $107.81 | $107.81 | $99.40 | 0 |
2020-12-21 | $108.14 | $108.14 | $108.14 | $108.14 | $99.70 | 0 |
2020-12-18 | $108.78 | $108.78 | $108.78 | $108.78 | $100.29 | 0 |
2020-12-17 | $109.35 | $109.35 | $109.35 | $109.35 | $100.82 | 0 |
2020-12-16 | $108.42 | $108.42 | $108.42 | $108.42 | $99.96 | 0 |
2020-12-15 | $108.14 | $108.14 | $108.14 | $108.14 | $99.70 | 0 |
2020-12-14 | $106.08 | $106.08 | $106.08 | $106.08 | $97.80 | 0 |
2020-12-11 | $106.76 | $106.76 | $106.76 | $106.76 | $98.43 | 0 |
2020-12-10 | $106.97 | $106.97 | $106.97 | $106.97 | $98.63 | 0 |
2020-12-09 | $107.75 | $107.75 | $107.75 | $107.75 | $98.80 | 0 |
2020-12-08 | $109.06 | $109.06 | $109.06 | $109.06 | $100.00 | 0 |
2020-12-07 | $108.61 | $108.61 | $108.61 | $108.61 | $99.59 | 0 |
2020-12-04 | $108.93 | $108.93 | $108.93 | $108.93 | $99.88 | 0 |
2020-12-03 | $107.52 | $107.52 | $107.52 | $107.52 | $98.59 | 0 |
2020-12-02 | $107.58 | $107.58 | $107.58 | $107.58 | $98.65 | 0 |
2020-12-01 | $107.28 | $107.28 | $107.28 | $107.28 | $98.37 | 0 |
2020-11-30 | $105.56 | $105.56 | $105.56 | $105.56 | $96.79 | 0 |
2020-11-27 | $106.18 | $106.18 | $106.18 | $106.18 | $97.36 | 0 |
2020-11-25 | $105.80 | $105.80 | $105.80 | $105.80 | $97.01 | 0 |
2020-11-24 | $106.05 | $106.05 | $106.05 | $106.05 | $97.24 | 0 |
2020-11-23 | $103.55 | $103.55 | $103.55 | $103.55 | $94.95 | 0 |
2020-11-20 | $102.66 | $102.66 | $102.66 | $102.66 | $94.13 | 0 |
2020-11-19 | $103.72 | $103.72 | $103.72 | $103.72 | $95.11 | 0 |
2020-11-18 | $103.11 | $103.11 | $103.11 | $103.11 | $94.55 | 0 |
2020-11-17 | $104.93 | $104.93 | $104.93 | $104.93 | $96.22 | 0 |
2020-11-16 | $105.68 | $105.68 | $105.68 | $105.68 | $96.90 | 0 |
2020-11-13 | $103.84 | $103.84 | $103.84 | $103.84 | $95.22 | 0 |
2020-11-12 | $101.76 | $101.76 | $101.76 | $101.76 | $93.31 | 0 |
2020-11-11 | $103.27 | $103.27 | $103.27 | $103.27 | $94.69 | 0 |
2020-11-10 | $102.12 | $102.12 | $102.12 | $102.12 | $93.64 | 0 |
2020-11-09 | $102.32 | $102.32 | $102.32 | $102.32 | $93.82 | 0 |
2020-11-06 | $100.51 | $100.51 | $100.51 | $100.51 | $92.16 | 0 |
2020-11-05 | $100.54 | $100.54 | $100.54 | $100.54 | $92.19 | 0 |
2020-11-04 | $97.67 | $97.67 | $97.67 | $97.67 | $89.56 | 0 |
2020-11-03 | $94.52 | $94.52 | $94.52 | $94.52 | $86.67 | 0 |
2020-11-02 | $92.08 | $92.08 | $92.08 | $92.08 | $84.43 | 0 |
2020-10-30 | $90.46 | $90.46 | $90.46 | $90.46 | $82.95 | 0 |
2020-10-29 | $92.08 | $92.08 | $92.08 | $92.08 | $84.43 | 0 |
2020-10-28 | $90.52 | $90.52 | $90.52 | $90.52 | $83.00 | 0 |
2020-10-27 | $95.54 | $95.54 | $95.54 | $95.54 | $87.61 | 0 |
2020-10-26 | $95.99 | $95.99 | $95.99 | $95.99 | $88.02 | 0 |
2020-10-23 | $98.74 | $98.74 | $98.74 | $98.74 | $90.54 | 0 |
2020-10-22 | $98.26 | $98.26 | $98.26 | $98.26 | $90.10 | 0 |
2020-10-21 | $97.47 | $97.47 | $97.47 | $97.47 | $89.38 | 0 |
2020-10-20 | $97.78 | $97.78 | $97.78 | $97.78 | $89.66 | 0 |
2020-10-19 | $97.13 | $97.13 | $97.13 | $97.13 | $89.06 | 0 |
2020-10-16 | $99.53 | $99.53 | $99.53 | $99.53 | $91.26 | 0 |
2020-10-15 | $99.54 | $99.54 | $99.54 | $99.54 | $91.27 | 0 |
2020-10-14 | $99.77 | $99.77 | $99.77 | $99.77 | $91.48 | 0 |
2020-10-13 | $100.74 | $100.74 | $100.74 | $100.74 | $92.37 | 0 |
2020-10-12 | $101.72 | $101.72 | $101.72 | $101.72 | $93.27 | 0 |
2020-10-09 | $99.29 | $99.29 | $99.29 | $99.29 | $91.04 | 0 |
2020-10-08 | $97.99 | $97.99 | $97.99 | $97.99 | $89.85 | 0 |
2020-10-07 | $96.77 | $96.77 | $96.77 | $96.77 | $88.73 | 0 |
2020-10-06 | $94.32 | $94.32 | $94.32 | $94.32 | $86.49 | 0 |
2020-10-05 | $96.34 | $96.34 | $96.34 | $96.34 | $88.34 | 0 |
2020-10-02 | $93.83 | $93.83 | $93.83 | $93.83 | $86.04 | 0 |
2020-10-01 | $95.20 | $95.20 | $95.20 | $95.20 | $87.29 | 0 |
2020-09-30 | $94.41 | $94.41 | $94.41 | $94.41 | $86.57 | 0 |
2020-09-29 | $93.28 | $93.28 | $93.28 | $93.28 | $85.53 | 0 |
2020-09-28 | $93.96 | $93.96 | $93.96 | $93.96 | $86.16 | 0 |
2020-09-25 | $91.72 | $91.72 | $91.72 | $91.72 | $84.10 | 0 |
2020-09-24 | $89.58 | $89.58 | $89.58 | $89.58 | $82.14 | 0 |
2020-09-23 | $89.19 | $89.19 | $89.19 | $89.19 | $81.78 | 0 |
2020-09-22 | $92.47 | $92.47 | $92.47 | $92.47 | $84.79 | 0 |
2020-09-21 | $91.02 | $91.02 | $91.02 | $91.02 | $83.46 | 0 |
2020-09-18 | $92.62 | $92.62 | $92.62 | $92.62 | $84.93 | 0 |
2020-09-17 | $94.22 | $94.22 | $94.22 | $94.22 | $86.40 | 0 |
2020-09-16 | $95.40 | $95.40 | $95.40 | $95.40 | $87.48 | 0 |
2020-09-15 | $96.06 | $96.06 | $96.06 | $96.06 | $88.08 | 0 |
2020-09-14 | $95.31 | $95.31 | $95.31 | $95.31 | $87.40 | 0 |
2020-09-11 | $93.49 | $93.49 | $93.49 | $93.49 | $85.73 | 0 |
2020-09-10 | $93.41 | $93.41 | $93.41 | $93.41 | $85.65 | 0 |
2020-09-09 | $95.91 | $95.91 | $95.91 | $95.91 | $87.95 | 0 |
2020-09-08 | $93.14 | $93.14 | $93.14 | $93.14 | $85.41 | 0 |
2020-09-04 | $97.16 | $97.16 | $97.16 | $97.16 | $89.09 | 0 |
2020-09-03 | $98.38 | $98.38 | $98.38 | $98.38 | $90.21 | 0 |
2020-09-02 | $103.76 | $103.76 | $103.76 | $103.76 | $95.14 | 0 |
2020-09-01 | $101.44 | $101.44 | $101.44 | $101.44 | $93.02 | 0 |
2020-08-31 | $100.26 | $100.26 | $100.26 | $100.26 | $91.93 | 0 |
2020-08-28 | $100.60 | $100.60 | $100.60 | $100.60 | $92.25 | 0 |
2020-08-27 | $99.60 | $99.60 | $99.60 | $99.60 | $91.33 | 0 |
2020-08-26 | $99.33 | $99.33 | $99.33 | $99.33 | $91.08 | 0 |
2020-08-25 | $97.84 | $97.84 | $97.84 | $97.84 | $89.72 | 0 |
2020-08-24 | $97.33 | $97.33 | $97.33 | $97.33 | $89.25 | 0 |
2020-08-21 | $95.87 | $95.87 | $95.87 | $95.87 | $87.91 | 0 |
2020-08-20 | $95.38 | $95.38 | $95.38 | $95.38 | $87.46 | 0 |
2020-08-19 | $94.93 | $94.93 | $94.93 | $94.93 | $87.05 | 0 |
2020-08-18 | $95.54 | $95.54 | $95.54 | $95.54 | $87.61 | 0 |
2020-08-17 | $95.20 | $95.20 | $95.20 | $95.20 | $87.29 | 0 |
2020-08-14 | $94.80 | $94.80 | $94.80 | $94.80 | $86.93 | 0 |
2020-08-13 | $94.82 | $94.82 | $94.82 | $94.82 | $86.95 | 0 |
2020-08-12 | $95.07 | $95.07 | $95.07 | $95.07 | $87.18 | 0 |
2020-08-11 | $93.12 | $93.12 | $93.12 | $93.12 | $85.39 | 0 |
2020-08-10 | $94.26 | $94.26 | $94.26 | $94.26 | $86.43 | 0 |
2020-08-07 | $93.86 | $93.86 | $93.86 | $93.86 | $86.07 | 0 |
2020-08-06 | $93.76 | $93.76 | $93.76 | $93.76 | $85.97 | 0 |
2020-08-05 | $92.82 | $92.82 | $92.82 | $92.82 | $85.11 | 0 |
2020-08-04 | $91.96 | $91.96 | $91.96 | $91.96 | $84.32 | 0 |
2020-08-03 | $91.45 | $91.45 | $91.45 | $91.45 | $83.86 | 0 |
2020-07-31 | $90.49 | $90.49 | $90.49 | $90.49 | $82.98 | 0 |
2020-07-30 | $89.45 | $89.45 | $89.45 | $89.45 | $82.02 | 0 |
2020-07-29 | $89.93 | $89.93 | $89.93 | $89.93 | $82.46 | 0 |
2020-07-28 | $88.27 | $88.27 | $88.27 | $88.27 | $80.94 | 0 |
2020-07-27 | $89.12 | $89.12 | $89.12 | $89.12 | $81.72 | 0 |
2020-07-24 | $88.16 | $88.16 | $88.16 | $88.16 | $80.84 | 0 |
2020-07-23 | $89.00 | $89.00 | $89.00 | $89.00 | $81.61 | 0 |
2020-07-22 | $90.66 | $90.66 | $90.66 | $90.66 | $83.13 | 0 |
2020-07-21 | $89.89 | $89.89 | $89.89 | $89.89 | $82.43 | 0 |
2020-07-20 | $89.64 | $89.64 | $89.64 | $89.64 | $82.20 | 0 |
2020-07-17 | $88.54 | $88.54 | $88.54 | $88.54 | $81.19 | 0 |
2020-07-16 | $88.18 | $88.18 | $88.18 | $88.18 | $80.86 | 0 |
2020-07-15 | $88.62 | $88.62 | $88.62 | $88.62 | $81.26 | 0 |
2020-07-14 | $87.41 | $87.41 | $87.41 | $87.41 | $80.15 | 0 |
2020-07-13 | $85.70 | $85.70 | $85.70 | $85.70 | $78.58 | 0 |
2020-07-10 | $86.89 | $86.89 | $86.89 | $86.89 | $79.67 | 0 |
2020-07-09 | $85.57 | $85.57 | $85.57 | $85.57 | $78.46 | 0 |
2020-07-08 | $86.27 | $86.27 | $86.27 | $86.27 | $79.11 | 0 |
2020-07-07 | $85.27 | $85.27 | $85.27 | $85.27 | $78.19 | 0 |
2020-07-06 | $86.67 | $86.67 | $86.67 | $86.67 | $79.47 | 0 |
2020-07-02 | $84.68 | $84.68 | $84.68 | $84.68 | $77.65 | 0 |
2020-07-01 | $84.07 | $84.07 | $84.07 | $84.07 | $77.09 | 0 |
2020-06-30 | $83.41 | $83.41 | $83.41 | $83.41 | $76.48 | 0 |
2020-06-29 | $81.56 | $81.56 | $81.56 | $81.56 | $74.79 | 0 |
2020-06-26 | $79.79 | $79.79 | $79.79 | $79.79 | $73.16 | 0 |
2020-06-25 | $82.80 | $82.80 | $82.80 | $82.80 | $75.92 | 0 |
2020-06-24 | $81.46 | $81.46 | $81.46 | $81.46 | $74.70 | 0 |
2020-06-23 | $84.75 | $84.75 | $84.75 | $84.75 | $77.71 | 0 |
2020-06-22 | $84.20 | $84.20 | $84.20 | $84.20 | $77.21 | 0 |
2020-06-19 | $83.39 | $83.39 | $83.39 | $83.39 | $76.47 | 0 |
2020-06-18 | $84.09 | $84.09 | $84.09 | $84.09 | $77.11 | 0 |
2020-06-17 | $84.01 | $84.01 | $84.01 | $84.01 | $77.03 | 0 |
2020-06-16 | $84.47 | $84.47 | $84.47 | $84.47 | $77.46 | 0 |
2020-06-15 | $82.13 | $82.13 | $82.13 | $82.13 | $75.31 | 0 |
2020-06-12 | $81.13 | $81.13 | $81.13 | $81.13 | $74.39 | 0 |
2020-06-11 | $79.52 | $79.52 | $79.52 | $79.52 | $72.92 | 0 |
2020-06-10 | $87.21 | $87.21 | $87.21 | $87.21 | $79.97 | 0 |
2020-06-09 | $87.91 | $87.91 | $87.91 | $87.91 | $80.61 | 0 |
2020-06-08 | $88.94 | $88.94 | $88.94 | $88.94 | $81.55 | 0 |
2020-06-05 | $87.35 | $87.35 | $87.35 | $87.35 | $80.10 | 0 |
2020-06-04 | $84.06 | $84.06 | $84.06 | $84.06 | $77.08 | 0 |
2020-06-03 | $84.46 | $84.46 | $84.46 | $84.46 | $77.45 | 0 |
2020-06-02 | $82.76 | $82.76 | $82.76 | $82.76 | $75.89 | 0 |
2020-06-01 | $81.76 | $81.76 | $81.76 | $81.76 | $74.97 | 0 |
2020-05-29 | $81.29 | $81.29 | $81.29 | $81.29 | $74.54 | 0 |
2020-05-28 | $80.71 | $80.71 | $80.71 | $80.71 | $74.01 | 0 |
2020-05-27 | $80.94 | $80.94 | $80.94 | $80.94 | $74.22 | 0 |
2020-05-26 | $79.19 | $79.19 | $79.19 | $79.19 | $72.61 | 0 |
2020-05-22 | $77.75 | $77.75 | $77.75 | $77.75 | $71.29 | 0 |
2020-05-21 | $77.47 | $77.47 | $77.47 | $77.47 | $71.04 | 0 |
2020-05-20 | $78.38 | $78.38 | $78.38 | $78.38 | $71.87 | 0 |
2020-05-19 | $76.45 | $76.45 | $76.45 | $76.45 | $70.10 | 0 |
2020-05-18 | $77.66 | $77.66 | $77.66 | $77.66 | $71.21 | 0 |
2020-05-15 | $74.15 | $74.15 | $74.15 | $74.15 | $67.99 | 0 |
2020-05-14 | $73.71 | $73.71 | $73.71 | $73.71 | $67.59 | 0 |
2020-05-13 | $72.43 | $72.43 | $72.43 | $72.43 | $66.42 | 0 |
2020-05-12 | $74.38 | $74.38 | $74.38 | $74.38 | $68.20 | 0 |
2020-05-11 | $76.72 | $76.72 | $76.72 | $76.72 | $70.35 | 0 |
2020-05-08 | $76.70 | $76.70 | $76.70 | $76.70 | $70.33 | 0 |
2020-05-07 | $74.80 | $74.80 | $74.80 | $74.80 | $68.59 | 0 |
2020-05-06 | $73.49 | $73.49 | $73.49 | $73.49 | $67.39 | 0 |
2020-05-05 | $74.25 | $74.25 | $74.25 | $74.25 | $68.08 | 0 |
2020-05-04 | $73.26 | $73.26 | $73.26 | $73.26 | $67.18 | 0 |
2020-05-01 | $72.80 | $72.80 | $72.80 | $72.80 | $66.75 | 0 |
2020-04-30 | $76.00 | $76.00 | $76.00 | $76.00 | $69.69 | 0 |
2020-04-29 | $77.06 | $77.06 | $77.06 | $77.06 | $70.66 | 0 |
2020-04-28 | $74.13 | $74.13 | $74.13 | $74.13 | $67.97 | 0 |
2020-04-27 | $74.72 | $74.72 | $74.72 | $74.72 | $68.52 | 0 |
2020-04-24 | $73.10 | $73.10 | $73.10 | $73.10 | $67.03 | 0 |
2020-04-23 | $71.63 | $71.63 | $71.63 | $71.63 | $65.68 | 0 |
2020-04-22 | $71.68 | $71.68 | $71.68 | $71.68 | $65.73 | 0 |
2020-04-21 | $69.29 | $69.29 | $69.29 | $69.29 | $63.54 | 0 |
2020-04-20 | $72.63 | $72.63 | $72.63 | $72.63 | $66.60 | 0 |
2020-04-17 | $74.63 | $74.63 | $74.63 | $74.63 | $68.43 | 0 |
2020-04-16 | $71.74 | $71.74 | $71.74 | $71.74 | $65.78 | 0 |
2020-04-15 | $71.11 | $71.11 | $71.11 | $71.11 | $65.20 | 0 |
2020-04-14 | $73.50 | $73.50 | $73.50 | $73.50 | $67.40 | 0 |
2020-04-13 | $70.25 | $70.25 | $70.25 | $70.25 | $64.42 | 0 |
2020-04-09 | $71.28 | $71.28 | $71.28 | $71.28 | $65.36 | 0 |
2020-04-08 | $69.76 | $69.76 | $69.76 | $69.76 | $63.97 | 0 |
2020-04-07 | $66.34 | $66.34 | $66.34 | $66.34 | $60.83 | 0 |
2020-04-06 | $66.48 | $66.48 | $66.48 | $66.48 | $60.96 | 0 |
2020-04-03 | $60.14 | $60.14 | $60.14 | $60.14 | $55.15 | 0 |
2020-04-02 | $61.50 | $61.50 | $61.50 | $61.50 | $56.39 | 0 |
2020-04-01 | $59.42 | $59.42 | $59.42 | $59.42 | $54.49 | 0 |
2020-03-31 | $63.62 | $63.62 | $63.62 | $63.62 | $58.34 | 0 |
2020-03-30 | $65.13 | $65.13 | $65.13 | $65.13 | $59.72 | 0 |
2020-03-27 | $61.80 | $61.80 | $61.80 | $61.80 | $56.67 | 0 |
2020-03-26 | $65.10 | $65.10 | $65.10 | $65.10 | $59.69 | 0 |
2020-03-25 | $59.44 | $59.44 | $59.44 | $59.44 | $54.50 | 0 |
2020-03-24 | $58.60 | $58.60 | $58.60 | $58.60 | $53.73 | 0 |
2020-03-23 | $51.40 | $51.40 | $51.40 | $51.40 | $47.13 | 0 |
2020-03-20 | $53.89 | $53.89 | $53.89 | $53.89 | $49.41 | 0 |
2020-03-19 | $57.91 | $57.91 | $57.91 | $57.91 | $53.10 | 0 |
2020-03-18 | $57.77 | $57.77 | $57.77 | $57.77 | $52.97 | 0 |
2020-03-17 | $62.78 | $62.78 | $62.78 | $62.78 | $57.57 | 0 |
2020-03-16 | $57.64 | $57.64 | $57.64 | $57.64 | $52.85 | 0 |
2020-03-13 | $70.30 | $70.30 | $70.30 | $70.30 | $64.46 | 0 |
2020-03-12 | $61.82 | $61.82 | $61.82 | $61.82 | $56.69 | 0 |
2020-03-11 | $72.24 | $72.24 | $72.24 | $72.24 | $66.24 | 0 |
2020-03-10 | $77.99 | $77.99 | $77.99 | $77.99 | $71.51 | 0 |
2020-03-09 | $72.56 | $72.56 | $72.56 | $72.56 | $66.53 | 0 |
2020-03-06 | $81.96 | $81.96 | $81.96 | $81.96 | $75.15 | 0 |
2020-03-05 | $84.11 | $84.11 | $84.11 | $84.11 | $77.13 | 0 |
2020-03-04 | $88.57 | $88.57 | $88.57 | $88.57 | $81.21 | 0 |
2020-03-03 | $83.31 | $83.31 | $83.31 | $83.31 | $76.39 | 0 |
2020-03-02 | $87.00 | $87.00 | $87.00 | $87.00 | $79.78 | 0 |
2020-02-28 | $81.39 | $81.39 | $81.39 | $81.39 | $74.63 | 0 |
2020-02-27 | $82.30 | $82.30 | $82.30 | $82.30 | $75.47 | 0 |
2020-02-26 | $88.16 | $88.16 | $88.16 | $88.16 | $80.84 | 0 |
2020-02-25 | $88.66 | $88.66 | $88.66 | $88.66 | $81.30 | 0 |
2020-02-24 | $92.90 | $92.90 | $92.90 | $92.90 | $85.19 | 0 |
2020-02-21 | $97.80 | $97.80 | $97.80 | $97.80 | $89.68 | 0 |
2020-02-20 | $99.38 | $99.38 | $99.38 | $99.38 | $91.13 | 0 |
2020-02-19 | $99.96 | $99.96 | $99.96 | $99.96 | $91.66 | 0 |
2020-02-18 | $99.24 | $99.24 | $99.24 | $99.24 | $91.00 | 0 |
2020-02-14 | $99.68 | $99.68 | $99.68 | $99.68 | $91.40 | 0 |
2020-02-13 | $99.40 | $99.40 | $99.40 | $99.40 | $91.15 | 0 |
2020-02-12 | $99.60 | $99.60 | $99.60 | $99.60 | $91.33 | 0 |
2020-02-11 | $98.65 | $98.65 | $98.65 | $98.65 | $90.46 | 0 |
2020-02-10 | $98.40 | $98.40 | $98.40 | $98.40 | $90.23 | 0 |
2020-02-07 | $97.32 | $97.32 | $97.32 | $97.32 | $89.24 | 0 |
2020-02-06 | $98.10 | $98.10 | $98.10 | $98.10 | $89.95 | 0 |
2020-02-05 | $97.59 | $97.59 | $97.59 | $97.59 | $89.49 | 0 |
2020-02-04 | $95.98 | $95.98 | $95.98 | $95.98 | $88.01 | 0 |
2020-02-03 | $93.87 | $93.87 | $93.87 | $93.87 | $86.07 | 0 |
2020-01-31 | $92.87 | $92.87 | $92.87 | $92.87 | $85.16 | 0 |
2020-01-30 | $95.41 | $95.41 | $95.41 | $95.41 | $87.49 | 0 |
2020-01-29 | $94.95 | $94.95 | $94.95 | $94.95 | $87.07 | 0 |
2020-01-28 | $95.08 | $95.08 | $95.08 | $95.08 | $87.18 | 0 |
2020-01-27 | $93.66 | $93.66 | $93.66 | $93.66 | $85.88 | 0 |
2020-01-24 | $95.95 | $95.95 | $95.95 | $95.95 | $87.98 | 0 |
2020-01-23 | $97.27 | $97.27 | $97.27 | $97.27 | $89.19 | 0 |
2020-01-22 | $97.10 | $97.10 | $97.10 | $97.10 | $89.04 | 0 |
2020-01-21 | $97.07 | $97.07 | $97.07 | $97.07 | $89.01 | 0 |
2020-01-17 | $97.45 | $97.45 | $97.45 | $97.45 | $89.36 | 0 |
2020-01-16 | $96.91 | $96.91 | $96.91 | $96.91 | $88.86 | 0 |
2020-01-15 | $95.72 | $95.72 | $95.72 | $95.72 | $87.77 | 0 |
2020-01-14 | $95.44 | $95.44 | $95.44 | $95.44 | $87.51 | 0 |
2020-01-13 | $95.66 | $95.66 | $95.66 | $95.66 | $87.72 | 0 |
2020-01-10 | $94.67 | $94.67 | $94.67 | $94.67 | $86.81 | 0 |
2020-01-09 | $95.10 | $95.10 | $95.10 | $95.10 | $87.20 | 0 |
2020-01-08 | $94.13 | $94.13 | $94.13 | $94.13 | $86.31 | 0 |
2020-01-07 | $93.44 | $93.44 | $93.44 | $93.44 | $85.68 | 0 |
2020-01-06 | $93.83 | $93.83 | $93.83 | $93.83 | $86.04 | 0 |
2020-01-03 | $93.33 | $93.33 | $93.33 | $93.33 | $85.58 | 0 |
2020-01-02 | $94.33 | $94.33 | $94.33 | $94.33 | $86.50 | 0 |
2019-12-31 | $93.14 | $93.14 | $93.14 | $93.14 | $85.41 | 0 |
2019-12-30 | $92.75 | $92.75 | $92.75 | $92.75 | $85.05 | 0 |
2019-12-27 | $93.57 | $93.57 | $93.57 | $93.57 | $85.80 | 0 |
2019-12-26 | $93.59 | $93.59 | $93.59 | $93.59 | $85.82 | 0 |
2019-12-24 | $92.87 | $92.87 | $92.87 | $92.87 | $85.16 | 0 |
2019-12-23 | $92.89 | $92.89 | $92.89 | $92.89 | $85.18 | 0 |
2019-12-20 | $92.79 | $92.79 | $92.79 | $92.79 | $85.08 | 0 |
2019-12-19 | $92.13 | $92.13 | $92.13 | $92.13 | $84.48 | 0 |
2019-12-18 | $91.52 | $91.52 | $91.52 | $91.52 | $83.92 | 0 |
2019-12-17 | $91.55 | $91.55 | $91.55 | $91.55 | $83.95 | 0 |
2019-12-16 | $91.52 | $91.52 | $91.52 | $91.52 | $83.92 | 0 |
2019-12-13 | $90.56 | $90.56 | $90.56 | $90.56 | $83.04 | 0 |
2019-12-12 | $90.52 | $90.52 | $90.52 | $90.52 | $83.00 | 0 |
2019-12-11 | $89.37 | $89.37 | $89.37 | $89.37 | $81.95 | 0 |
2019-12-10 | $88.99 | $88.99 | $88.99 | $88.99 | $81.60 | 0 |
2019-12-09 | $89.14 | $89.14 | $89.14 | $89.14 | $81.74 | 0 |
2019-12-06 | $89.56 | $89.56 | $89.56 | $89.56 | $82.12 | 0 |
2019-12-05 | $88.36 | $88.36 | $88.36 | $88.36 | $81.02 | 0 |
2019-12-04 | $88.13 | $88.13 | $88.13 | $88.13 | $80.81 | 0 |
2019-12-03 | $87.30 | $87.30 | $87.30 | $87.30 | $80.05 | 0 |
2019-12-02 | $88.18 | $88.18 | $88.18 | $88.18 | $80.86 | 0 |
2019-11-29 | $89.34 | $89.34 | $89.34 | $89.34 | $81.92 | 0 |
2019-11-27 | $89.86 | $89.86 | $89.86 | $89.86 | $82.40 | 0 |
2019-11-26 | $89.29 | $89.29 | $89.29 | $89.29 | $81.88 | 0 |
2019-11-25 | $89.00 | $89.00 | $89.00 | $89.00 | $81.61 | 0 |
2019-11-22 | $88.00 | $88.00 | $88.00 | $88.00 | $80.69 | 0 |
2019-11-21 | $87.73 | $87.73 | $87.73 | $87.73 | $80.44 | 0 |
2019-11-20 | $87.94 | $87.94 | $87.94 | $87.94 | $80.64 | 0 |
2019-11-19 | $88.42 | $88.42 | $88.42 | $88.42 | $81.08 | 0 |
2019-11-18 | $88.49 | $88.49 | $88.49 | $88.49 | $81.14 | 0 |
2019-11-15 | $88.43 | $88.43 | $88.43 | $88.43 | $81.09 | 0 |
2019-11-14 | $87.42 | $87.42 | $87.42 | $87.42 | $80.16 | 0 |
2019-11-13 | $87.28 | $87.28 | $87.28 | $87.28 | $80.03 | 0 |
2019-11-12 | $87.19 | $87.19 | $87.19 | $87.19 | $79.95 | 0 |
2019-11-11 | $86.98 | $86.98 | $86.98 | $86.98 | $79.76 | 0 |
2019-11-08 | $87.24 | $87.24 | $87.24 | $87.24 | $80.00 | 0 |
2019-11-07 | $86.91 | $86.91 | $86.91 | $86.91 | $79.69 | 0 |
2019-11-06 | $86.49 | $86.49 | $86.49 | $86.49 | $79.31 | 0 |
2019-11-05 | $86.40 | $86.40 | $86.40 | $86.40 | $79.23 | 0 |
2019-11-04 | $86.56 | $86.56 | $86.56 | $86.56 | $79.37 | 0 |
2019-11-01 | $86.09 | $86.09 | $86.09 | $86.09 | $78.94 | 0 |
2019-10-31 | $84.87 | $84.87 | $84.87 | $84.87 | $77.82 | 0 |
2019-10-30 | $85.25 | $85.25 | $85.25 | $85.25 | $78.17 | 0 |
2019-10-29 | $84.84 | $84.84 | $84.84 | $84.84 | $77.79 | 0 |
2019-10-28 | $84.94 | $84.94 | $84.94 | $84.94 | $77.89 | 0 |
2019-10-25 | $84.24 | $84.24 | $84.24 | $84.24 | $77.24 | 0 |
2019-10-24 | $83.74 | $83.74 | $83.74 | $83.74 | $76.79 | 0 |
2019-10-23 | $83.52 | $83.52 | $83.52 | $83.52 | $76.58 | 0 |
2019-10-22 | $83.16 | $83.16 | $83.16 | $83.16 | $76.25 | 0 |
2019-10-21 | $83.61 | $83.61 | $83.61 | $83.61 | $76.67 | 0 |
2019-10-18 | $82.77 | $82.77 | $82.77 | $82.77 | $75.90 | 0 |
2019-10-17 | $83.27 | $83.27 | $83.27 | $83.27 | $76.36 | 0 |
2019-10-16 | $82.93 | $82.93 | $82.93 | $82.93 | $76.04 | 0 |
2019-10-15 | $83.17 | $83.17 | $83.17 | $83.17 | $76.26 | 0 |
2019-10-14 | $81.95 | $81.95 | $81.95 | $81.95 | $75.14 | 0 |
2019-10-11 | $82.12 | $82.12 | $82.12 | $82.12 | $75.30 | 0 |
2019-10-10 | $80.81 | $80.81 | $80.81 | $80.81 | $74.10 | 0 |
2019-10-09 | $80.04 | $80.04 | $80.04 | $80.04 | $73.39 | 0 |
2019-10-08 | $80.83 | $80.83 | $80.83 | $80.83 | $74.12 | 0 |
2019-10-07 | $80.83 | $80.83 | $80.83 | $80.83 | $74.12 | 0 |
2019-10-04 | $81.39 | $81.39 | $81.39 | $81.39 | $74.63 | 0 |
2019-10-03 | $79.71 | $79.71 | $79.71 | $79.71 | $73.09 | 0 |
2019-10-02 | $78.74 | $78.74 | $78.74 | $78.74 | $72.20 | 0 |
2019-10-01 | $80.93 | $80.93 | $80.93 | $80.93 | $74.21 | 0 |
2019-09-30 | $82.46 | $82.46 | $82.46 | $82.46 | $75.61 | 0 |
2019-09-27 | $81.85 | $81.85 | $81.85 | $81.85 | $75.05 | 0 |
2019-09-26 | $82.50 | $82.50 | $82.50 | $82.50 | $75.65 | 0 |
2019-09-25 | $82.05 | $82.05 | $82.05 | $82.05 | $75.24 | 0 |
2019-09-24 | $82.05 | $82.05 | $82.05 | $82.05 | $75.24 | 0 |
2019-09-23 | $83.09 | $83.09 | $83.09 | $83.09 | $76.19 | 0 |
2019-09-20 | $83.12 | $83.12 | $83.12 | $83.12 | $76.22 | 0 |
2019-09-19 | $83.74 | $83.74 | $83.74 | $83.74 | $76.79 | 0 |
2019-09-18 | $83.74 | $83.74 | $83.74 | $83.74 | $76.79 | 0 |
2019-09-17 | $83.70 | $83.70 | $83.70 | $83.70 | $76.75 | 0 |
2019-09-16 | $83.38 | $83.38 | $83.38 | $83.38 | $76.46 | 0 |
2019-09-13 | $83.78 | $83.78 | $83.78 | $83.78 | $76.82 | 0 |
2019-09-12 | $83.85 | $83.85 | $83.85 | $83.85 | $76.89 | 0 |
2019-09-11 | $83.48 | $83.48 | $83.48 | $83.48 | $76.55 | 0 |
2019-09-10 | $82.58 | $82.58 | $82.58 | $82.58 | $75.72 | 0 |
2019-09-09 | $82.55 | $82.55 | $82.55 | $82.55 | $75.69 | 0 |
2019-09-06 | $82.55 | $82.55 | $82.55 | $82.55 | $75.69 | 0 |
2019-09-05 | $82.45 | $82.45 | $82.45 | $82.45 | $75.60 | 0 |
2019-09-04 | $80.86 | $80.86 | $80.86 | $80.86 | $74.15 | 0 |
2019-09-03 | $79.56 | $79.56 | $79.56 | $79.56 | $72.95 | 0 |
2019-08-30 | $80.39 | $80.39 | $80.39 | $80.39 | $73.71 | 0 |
2019-08-29 | $80.32 | $80.32 | $80.32 | $80.32 | $73.65 | 0 |
2019-08-28 | $78.80 | $78.80 | $78.80 | $78.80 | $72.26 | 0 |
2019-08-27 | $78.04 | $78.04 | $78.04 | $78.04 | $71.56 | 0 |
2019-08-26 | $78.42 | $78.42 | $78.42 | $78.42 | $71.91 | 0 |
2019-08-23 | $77.15 | $77.15 | $77.15 | $77.15 | $70.74 | 0 |
2019-08-22 | $80.29 | $80.29 | $80.29 | $80.29 | $73.62 | 0 |
2019-08-21 | $80.35 | $80.35 | $80.35 | $80.35 | $73.68 | 0 |
2019-08-20 | $79.38 | $79.38 | $79.38 | $79.38 | $72.79 | 0 |
2019-08-19 | $80.32 | $80.32 | $80.32 | $80.32 | $73.65 | 0 |
2019-08-16 | $78.90 | $78.90 | $78.90 | $78.90 | $72.35 | 0 |
2019-08-15 | $77.22 | $77.22 | $77.22 | $77.22 | $70.81 | 0 |
2019-08-14 | $76.92 | $76.92 | $76.92 | $76.92 | $70.53 | 0 |
2019-08-13 | $80.43 | $80.43 | $80.43 | $80.43 | $73.75 | 0 |
2019-08-12 | $78.67 | $78.67 | $78.67 | $78.67 | $72.14 | 0 |
2019-08-09 | $80.11 | $80.11 | $80.11 | $80.11 | $73.46 | 0 |
2019-08-08 | $80.91 | $80.91 | $80.91 | $80.91 | $74.19 | 0 |
2019-08-07 | $78.67 | $78.67 | $78.67 | $78.67 | $72.14 | 0 |
2019-08-06 | $78.58 | $78.58 | $78.58 | $78.58 | $72.05 | 0 |
2019-08-05 | $77.08 | $77.08 | $77.08 | $77.08 | $70.68 | 0 |
2019-08-02 | $80.72 | $80.72 | $80.72 | $80.72 | $74.02 | 0 |
2019-08-01 | $81.59 | $81.59 | $81.59 | $81.59 | $74.81 | 0 |
2019-07-31 | $82.70 | $82.70 | $82.70 | $82.70 | $75.83 | 0 |
2019-07-30 | $84.08 | $84.08 | $84.08 | $84.08 | $77.10 | 0 |
2019-07-29 | $84.40 | $84.40 | $84.40 | $84.40 | $77.39 | 0 |
2019-07-26 | $84.62 | $84.62 | $84.62 | $84.62 | $77.59 | 0 |
2019-07-25 | $83.71 | $83.71 | $83.71 | $83.71 | $76.76 | 0 |
2019-07-24 | $84.37 | $84.37 | $84.37 | $84.37 | $77.36 | 0 |
2019-07-23 | $83.78 | $83.78 | $83.78 | $83.78 | $76.82 | 0 |
2019-07-22 | $82.94 | $82.94 | $82.94 | $82.94 | $76.05 | 0 |
2019-07-19 | $82.60 | $82.60 | $82.60 | $82.60 | $75.74 | 0 |
2019-07-18 | $83.38 | $83.38 | $83.38 | $83.38 | $76.46 | 0 |
2019-07-17 | $82.93 | $82.93 | $82.93 | $82.93 | $76.04 | 0 |
2019-07-16 | $83.75 | $83.75 | $83.75 | $83.75 | $76.80 | 0 |
2019-07-15 | $84.18 | $84.18 | $84.18 | $84.18 | $77.19 | 0 |
2019-07-12 | $84.18 | $84.18 | $84.18 | $84.18 | $77.19 | 0 |
2019-07-11 | $83.60 | $83.60 | $83.60 | $83.60 | $76.66 | 0 |
2019-07-10 | $83.32 | $83.32 | $83.32 | $83.32 | $76.40 | 0 |
2019-07-09 | $82.76 | $82.76 | $82.76 | $82.76 | $75.89 | 0 |
2019-07-08 | $82.58 | $82.58 | $82.58 | $82.58 | $75.72 | 0 |
2019-07-05 | $83.19 | $83.19 | $83.19 | $83.19 | $76.28 | 0 |
2019-07-03 | $83.42 | $83.42 | $83.42 | $83.42 | $76.49 | 0 |
2019-07-02 | $82.45 | $82.45 | $82.45 | $82.45 | $75.60 | 0 |
2019-07-01 | $82.09 | $82.09 | $82.09 | $82.09 | $75.27 | 0 |
2019-06-28 | $81.16 | $81.16 | $81.16 | $81.16 | $74.42 | 0 |
2019-06-27 | $80.48 | $80.48 | $80.48 | $80.48 | $73.80 | 0 |
2019-06-26 | $80.01 | $80.01 | $80.01 | $80.01 | $73.37 | 0 |
2019-06-25 | $80.17 | $80.17 | $80.17 | $80.17 | $73.51 | 0 |
2019-06-24 | $81.33 | $81.33 | $81.33 | $81.33 | $74.58 | 0 |
2019-06-21 | $81.55 | $81.55 | $81.55 | $81.55 | $74.78 | 0 |
2019-06-20 | $81.71 | $81.71 | $81.71 | $81.71 | $74.92 | 0 |
2019-06-19 | $80.56 | $80.56 | $80.56 | $80.56 | $73.87 | 0 |
2019-06-18 | $80.21 | $80.21 | $80.21 | $80.21 | $73.55 | 0 |
2019-06-17 | $79.06 | $79.06 | $79.06 | $79.06 | $72.49 | 0 |
2019-06-14 | $78.97 | $78.97 | $78.97 | $78.97 | $72.41 | 0 |
2019-06-13 | $79.15 | $79.15 | $79.15 | $79.15 | $72.58 | 0 |
2019-06-12 | $78.64 | $78.64 | $78.64 | $78.64 | $72.11 | 0 |
2019-06-11 | $78.89 | $78.89 | $78.89 | $78.89 | $72.34 | 0 |
2019-06-10 | $78.93 | $78.93 | $78.93 | $78.93 | $72.38 | 0 |
2019-06-07 | $78.39 | $78.39 | $78.39 | $78.39 | $71.88 | 0 |
2019-06-06 | $77.20 | $77.20 | $77.20 | $77.20 | $70.79 | 0 |
2019-06-05 | $76.48 | $76.48 | $76.48 | $76.48 | $70.13 | 0 |
2019-06-04 | $75.54 | $75.54 | $75.54 | $75.54 | $69.27 | 0 |
2019-06-03 | $73.16 | $73.16 | $73.16 | $73.16 | $67.08 | 0 |
2019-05-31 | $73.47 | $73.47 | $73.47 | $73.47 | $67.37 | 0 |
2019-05-30 | $74.95 | $74.95 | $74.95 | $74.95 | $68.73 | 0 |
2019-05-29 | $74.71 | $74.71 | $74.71 | $74.71 | $68.51 | 0 |
2019-05-28 | $75.49 | $75.49 | $75.49 | $75.49 | $69.22 | 0 |
2019-05-24 | $76.47 | $76.47 | $76.47 | $76.47 | $70.12 | 0 |
2019-05-23 | $76.31 | $76.31 | $76.31 | $76.31 | $69.97 | 0 |
2019-05-22 | $77.70 | $77.70 | $77.70 | $77.70 | $71.25 | 0 |
2019-05-21 | $78.03 | $78.03 | $78.03 | $78.03 | $71.55 | 0 |
2019-05-20 | $77.05 | $77.05 | $77.05 | $77.05 | $70.65 | 0 |
2019-05-17 | $77.85 | $77.85 | $77.85 | $77.85 | $71.39 | 0 |
2019-05-16 | $78.54 | $78.54 | $78.54 | $78.54 | $72.02 | 0 |
2019-05-15 | $77.48 | $77.48 | $77.48 | $77.48 | $71.05 | 0 |
2019-05-14 | $76.79 | $76.79 | $76.79 | $76.79 | $70.41 | 0 |
2019-05-13 | $75.87 | $75.87 | $75.87 | $75.87 | $69.57 | 0 |
2019-05-10 | $78.72 | $78.72 | $78.72 | $78.72 | $72.18 | 0 |
2019-05-09 | $78.26 | $78.26 | $78.26 | $78.26 | $71.76 | 0 |
2019-05-08 | $78.58 | $78.58 | $78.58 | $78.58 | $72.05 | 0 |
2019-05-07 | $78.77 | $78.77 | $78.77 | $78.77 | $72.23 | 0 |
2019-05-06 | $80.78 | $80.78 | $80.78 | $80.78 | $74.07 | 0 |
2019-05-03 | $81.32 | $81.32 | $81.32 | $81.32 | $74.57 | 0 |
2019-05-02 | $80.17 | $80.17 | $80.17 | $80.17 | $73.51 | 0 |
2019-05-01 | $80.43 | $80.43 | $80.43 | $80.43 | $73.75 | 0 |
2019-04-30 | $81.34 | $81.34 | $81.34 | $81.34 | $74.59 | 0 |
2019-04-29 | $81.23 | $81.23 | $81.23 | $81.23 | $74.48 | 0 |
2019-04-26 | $81.11 | $81.11 | $81.11 | $81.11 | $74.37 | 0 |
2019-04-25 | $80.55 | $80.55 | $80.55 | $80.55 | $73.86 | 0 |
2019-04-24 | $80.61 | $80.61 | $80.61 | $80.61 | $73.92 | 0 |
2019-04-23 | $80.88 | $80.88 | $80.88 | $80.88 | $74.16 | 0 |
2019-04-22 | $79.82 | $79.82 | $79.82 | $79.82 | $73.19 | 0 |
2019-04-18 | $79.70 | $79.70 | $79.70 | $79.70 | $73.08 | 0 |
2019-04-17 | $79.53 | $79.53 | $79.53 | $79.53 | $72.93 | 0 |
2019-04-16 | $79.81 | $79.81 | $79.81 | $79.81 | $73.18 | 0 |
2019-04-15 | $79.75 | $79.75 | $79.75 | $79.75 | $73.13 | 0 |
2019-04-12 | $79.83 | $79.83 | $79.83 | $79.83 | $73.20 | 0 |
2019-04-11 | $79.04 | $79.04 | $79.04 | $79.04 | $72.48 | 0 |
2019-04-10 | $79.05 | $79.05 | $79.05 | $79.05 | $72.49 | 0 |
2019-04-09 | $78.64 | $78.64 | $78.64 | $78.64 | $72.11 | 0 |
2019-04-08 | $79.32 | $79.32 | $79.32 | $79.32 | $72.73 | 0 |
2019-04-05 | $79.20 | $79.20 | $79.20 | $79.20 | $72.62 | 0 |
2019-04-04 | $78.67 | $78.67 | $78.67 | $78.67 | $72.14 | 0 |
2019-04-03 | $78.40 | $78.40 | $78.40 | $78.40 | $71.89 | 0 |
2019-04-02 | $78.16 | $78.16 | $78.16 | $78.16 | $71.67 | 0 |
2019-04-01 | $78.15 | $78.15 | $78.15 | $78.15 | $71.66 | 0 |
2019-03-29 | $76.83 | $76.83 | $76.83 | $76.83 | $70.45 | 0 |
2019-03-28 | $76.08 | $76.08 | $76.08 | $76.08 | $69.76 | 0 |
2019-03-27 | $75.66 | $75.66 | $75.66 | $75.66 | $69.38 | 0 |
2019-03-26 | $76.19 | $76.19 | $76.19 | $76.19 | $69.86 | 0 |
2019-03-25 | $75.38 | $75.38 | $75.38 | $75.38 | $69.12 | 0 |
2019-03-22 | $75.48 | $75.48 | $75.48 | $75.48 | $69.21 | 0 |
2019-03-21 | $77.70 | $77.70 | $77.70 | $77.70 | $71.25 | 0 |
2019-03-20 | $76.45 | $76.45 | $76.45 | $76.45 | $70.10 | 0 |
2019-03-19 | $76.81 | $76.81 | $76.81 | $76.81 | $70.43 | 0 |
2019-03-18 | $76.80 | $76.80 | $76.80 | $76.80 | $70.42 | 0 |
2019-03-15 | $76.39 | $76.39 | $76.39 | $76.39 | $70.05 | 0 |
2019-03-14 | $75.82 | $75.82 | $75.82 | $75.82 | $69.52 | 0 |
2019-03-13 | $75.89 | $75.89 | $75.89 | $75.89 | $69.59 | 0 |
2019-03-12 | $75.11 | $75.11 | $75.11 | $75.11 | $68.87 | 0 |
2019-03-11 | $74.77 | $74.77 | $74.77 | $74.77 | $68.56 | 0 |
2019-03-08 | $73.17 | $73.17 | $73.17 | $73.17 | $67.09 | 0 |
2019-03-07 | $73.40 | $73.40 | $73.40 | $73.40 | $67.30 | 0 |
2019-03-06 | $74.30 | $74.30 | $74.30 | $74.30 | $68.13 | 0 |
2019-03-05 | $75.03 | $75.03 | $75.03 | $75.03 | $68.80 | 0 |
2019-03-04 | $75.16 | $75.16 | $75.16 | $75.16 | $68.92 | 0 |
2019-03-01 | $75.61 | $75.61 | $75.61 | $75.61 | $69.33 | 0 |
2019-02-28 | $74.84 | $74.84 | $74.84 | $74.84 | $68.63 | 0 |
2019-02-27 | $75.14 | $75.14 | $75.14 | $75.14 | $68.90 | 0 |
2019-02-26 | $75.19 | $75.19 | $75.19 | $75.19 | $68.95 | 0 |
2019-02-25 | $75.28 | $75.28 | $75.28 | $75.28 | $69.03 | 0 |
2019-02-22 | $75.13 | $75.13 | $75.13 | $75.13 | $68.89 | 0 |
2019-02-21 | $74.43 | $74.43 | $74.43 | $74.43 | $68.25 | 0 |
2019-02-20 | $74.82 | $74.82 | $74.82 | $74.82 | $68.61 | 0 |
2019-02-19 | $74.61 | $74.61 | $74.61 | $74.61 | $68.41 | 0 |
2019-02-15 | $74.44 | $74.44 | $74.44 | $74.44 | $68.26 | 0 |
2019-02-14 | $73.25 | $73.25 | $73.25 | $73.25 | $67.17 | 0 |
2019-02-13 | $73.51 | $73.51 | $73.51 | $73.51 | $67.41 | 0 |
2019-02-12 | $73.18 | $73.18 | $73.18 | $73.18 | $67.10 | 0 |
2019-02-11 | $71.79 | $71.79 | $71.79 | $71.79 | $65.83 | 0 |
2019-02-08 | $71.72 | $71.72 | $71.72 | $71.72 | $65.76 | 0 |
2019-02-07 | $71.62 | $71.62 | $71.62 | $71.62 | $65.67 | 0 |
2019-02-06 | $72.64 | $72.64 | $72.64 | $72.64 | $66.61 | 0 |
2019-02-05 | $72.86 | $72.86 | $72.86 | $72.86 | $66.81 | 0 |
2019-02-04 | $72.36 | $72.36 | $72.36 | $72.36 | $66.35 | 0 |
2019-02-01 | $71.64 | $71.64 | $71.64 | $71.64 | $65.69 | 0 |
2019-01-31 | $71.54 | $71.54 | $71.54 | $71.54 | $65.60 | 0 |
2019-01-30 | $70.62 | $70.62 | $70.62 | $70.62 | $64.76 | 0 |
2019-01-29 | $69.00 | $69.00 | $69.00 | $69.00 | $63.27 | 0 |
2019-01-28 | $69.16 | $69.16 | $69.16 | $69.16 | $63.42 | 0 |
2019-01-25 | $69.99 | $69.99 | $69.99 | $69.99 | $64.18 | 0 |
2019-01-24 | $69.12 | $69.12 | $69.12 | $69.12 | $63.38 | 0 |
2019-01-23 | $68.98 | $68.98 | $68.98 | $68.98 | $63.25 | 0 |
2019-01-22 | $68.77 | $68.77 | $68.77 | $68.77 | $63.06 | 0 |
2019-01-18 | $70.25 | $70.25 | $70.25 | $70.25 | $64.42 | 0 |
2019-01-17 | $68.90 | $68.90 | $68.90 | $68.90 | $63.18 | 0 |
2019-01-16 | $68.12 | $68.12 | $68.12 | $68.12 | $62.46 | 0 |
2019-01-15 | $67.90 | $67.90 | $67.90 | $67.90 | $62.26 | 0 |
2019-01-14 | $66.81 | $66.81 | $66.81 | $66.81 | $61.26 | 0 |
2019-01-11 | $67.35 | $67.35 | $67.35 | $67.35 | $61.76 | 0 |
2019-01-10 | $67.38 | $67.38 | $67.38 | $67.38 | $61.78 | 0 |
2019-01-09 | $66.92 | $66.92 | $66.92 | $66.92 | $61.36 | 0 |
2019-01-08 | $66.49 | $66.49 | $66.49 | $66.49 | $60.97 | 0 |
2019-01-07 | $65.55 | $65.55 | $65.55 | $65.55 | $60.11 | 0 |
2019-01-04 | $64.87 | $64.87 | $64.87 | $64.87 | $59.48 | 0 |
2019-01-03 | $61.72 | $61.72 | $61.72 | $61.72 | $56.59 | 0 |
2019-01-02 | $64.09 | $64.09 | $64.09 | $64.09 | $58.77 | 0 |
2018-12-31 | $63.98 | $63.98 | $63.98 | $63.98 | $58.67 | 0 |
2018-12-28 | $63.15 | $63.15 | $63.15 | $63.15 | $57.91 | 0 |
2018-12-27 | $63.28 | $63.28 | $63.28 | $63.28 | $58.03 | 0 |
2018-12-26 | $62.47 | $62.47 | $62.47 | $62.47 | $57.28 | 0 |
2018-12-24 | $58.15 | $58.15 | $58.15 | $58.15 | $53.32 | 0 |
2018-12-21 | $60.62 | $60.62 | $60.62 | $60.62 | $55.59 | 0 |
2018-12-20 | $62.56 | $62.56 | $62.56 | $62.56 | $57.36 | 0 |
2018-12-19 | $64.08 | $64.08 | $64.08 | $64.08 | $58.76 | 0 |
2018-12-18 | $65.60 | $65.60 | $65.60 | $65.60 | $60.15 | 0 |
2018-12-17 | $65.60 | $65.60 | $65.60 | $65.60 | $60.15 | 0 |
2018-12-14 | $67.73 | $67.73 | $67.73 | $67.73 | $62.11 | 0 |
2018-12-13 | $69.71 | $69.71 | $69.71 | $69.71 | $63.92 | 0 |
2018-12-12 | $69.73 | $69.73 | $69.73 | $69.73 | $63.94 | 0 |
2018-12-11 | $69.18 | $69.18 | $69.18 | $69.18 | $63.44 | 0 |
2018-12-10 | $69.22 | $69.22 | $69.22 | $69.22 | $63.47 | 0 |
2018-12-07 | $69.05 | $69.05 | $69.05 | $69.05 | $63.32 | 0 |
2018-12-06 | $71.55 | $71.55 | $71.55 | $71.55 | $65.61 | 0 |
2018-12-04 | $71.70 | $71.70 | $71.70 | $71.70 | $65.75 | 0 |
2018-12-03 | $75.35 | $75.35 | $75.35 | $75.35 | $69.09 | 0 |
2018-11-30 | $74.14 | $74.14 | $74.14 | $74.14 | $67.98 | 0 |
2018-11-29 | $73.24 | $73.24 | $73.24 | $73.24 | $67.16 | 0 |
2018-11-28 | $73.46 | $73.46 | $73.46 | $73.46 | $67.36 | 0 |
2018-11-27 | $71.01 | $71.01 | $71.01 | $71.01 | $65.11 | 0 |
2018-11-26 | $70.67 | $70.67 | $70.67 | $70.67 | $64.80 | 0 |
2018-11-23 | $69.06 | $69.06 | $69.06 | $69.06 | $63.33 | 0 |
2018-11-21 | $69.75 | $69.75 | $69.75 | $69.75 | $63.96 | 0 |
2018-11-20 | $69.44 | $69.44 | $69.44 | $69.44 | $63.67 | 0 |
2018-11-19 | $71.38 | $71.38 | $71.38 | $71.38 | $65.45 | 0 |
2018-11-16 | $73.21 | $73.21 | $73.21 | $73.21 | $67.13 | 0 |
2018-11-15 | $72.97 | $72.97 | $72.97 | $72.97 | $66.91 | 0 |
2018-11-14 | $71.80 | $71.80 | $71.80 | $71.80 | $65.84 | 0 |
2018-11-13 | $72.61 | $72.61 | $72.61 | $72.61 | $66.58 | 0 |
2018-11-12 | $72.78 | $72.78 | $72.78 | $72.78 | $66.74 | 0 |
2018-11-09 | $75.00 | $75.00 | $75.00 | $75.00 | $68.77 | 0 |
2018-11-08 | $76.05 | $76.05 | $76.05 | $76.05 | $69.73 | 0 |
2018-11-07 | $76.28 | $76.28 | $76.28 | $76.28 | $69.95 | 0 |
2018-11-06 | $73.86 | $73.86 | $73.86 | $73.86 | $67.73 | 0 |
2018-11-05 | $73.18 | $73.18 | $73.18 | $73.18 | $67.10 | 0 |
2018-11-02 | $72.58 | $72.58 | $72.58 | $72.58 | $66.55 | 0 |
2018-11-01 | $73.27 | $73.27 | $73.27 | $73.27 | $67.19 | 0 |
2018-10-31 | $72.13 | $72.13 | $72.13 | $72.13 | $66.14 | 0 |
2018-10-30 | $70.98 | $70.98 | $70.98 | $70.98 | $65.09 | 0 |
2018-10-29 | $69.35 | $69.35 | $69.35 | $69.35 | $63.59 | 0 |
2018-10-26 | $70.04 | $70.04 | $70.04 | $70.04 | $64.22 | 0 |
2018-10-25 | $71.92 | $71.92 | $71.92 | $71.92 | $65.95 | 0 |
2018-10-24 | $69.98 | $69.98 | $69.98 | $69.98 | $64.17 | 0 |
2018-10-23 | $73.38 | $73.38 | $73.38 | $73.38 | $67.29 | 0 |
2018-10-22 | $74.01 | $74.01 | $74.01 | $74.01 | $67.86 | 0 |
2018-10-19 | $74.49 | $74.49 | $74.49 | $74.49 | $68.30 | 0 |
2018-10-18 | $74.55 | $74.55 | $74.55 | $74.55 | $68.36 | 0 |
2018-10-17 | $76.18 | $76.18 | $76.18 | $76.18 | $69.85 | 0 |
2018-10-16 | $76.21 | $76.21 | $76.21 | $76.21 | $69.88 | 0 |
2018-10-15 | $73.83 | $73.83 | $73.83 | $73.83 | $67.70 | 0 |
2018-10-12 | $74.49 | $74.49 | $74.49 | $74.49 | $68.30 | 0 |
2018-10-11 | $72.95 | $72.95 | $72.95 | $72.95 | $66.89 | 0 |
2018-10-10 | $75.29 | $75.29 | $75.29 | $75.29 | $69.04 | 0 |
2018-10-09 | $79.20 | $79.20 | $79.20 | $79.20 | $72.62 | 0 |
2018-10-08 | $79.34 | $79.34 | $79.34 | $79.34 | $72.75 | 0 |
2018-10-05 | $79.39 | $79.39 | $79.39 | $79.39 | $72.80 | 0 |
2018-10-04 | $80.07 | $80.07 | $80.07 | $80.07 | $73.42 | 0 |
2018-10-03 | $81.04 | $81.04 | $81.04 | $81.04 | $74.31 | 0 |
2018-10-02 | $80.97 | $80.97 | $80.97 | $80.97 | $74.25 | 0 |
2018-10-01 | $81.03 | $81.03 | $81.03 | $81.03 | $74.30 | 0 |
2018-09-28 | $80.60 | $80.60 | $80.60 | $80.60 | $73.91 | 0 |
2018-09-27 | $80.63 | $80.63 | $80.63 | $80.63 | $73.93 | 0 |
2018-09-26 | $80.29 | $80.29 | $80.29 | $80.29 | $73.62 | 0 |
2018-09-25 | $80.68 | $80.68 | $80.68 | $80.68 | $73.98 | 0 |
2018-09-24 | $80.84 | $80.84 | $80.84 | $80.84 | $74.13 | 0 |
2018-09-21 | $81.28 | $81.28 | $81.28 | $81.28 | $74.53 | 0 |
2018-09-20 | $81.35 | $81.35 | $81.35 | $81.35 | $74.59 | 0 |
2018-09-19 | $80.41 | $80.41 | $80.41 | $80.41 | $73.73 | 0 |
2018-09-18 | $80.27 | $80.27 | $80.27 | $80.27 | $73.60 | 0 |
2018-09-17 | $79.62 | $79.62 | $79.62 | $79.62 | $73.01 | 0 |
2018-09-14 | $80.29 | $80.29 | $80.29 | $80.29 | $73.62 | 0 |
2018-09-13 | $80.26 | $80.26 | $80.26 | $80.26 | $73.60 | 0 |
2018-09-12 | $79.59 | $79.59 | $79.59 | $79.59 | $72.98 | 0 |
2018-09-11 | $79.57 | $79.57 | $79.57 | $79.57 | $72.96 | 0 |
2018-09-10 | $79.12 | $79.12 | $79.12 | $79.12 | $72.55 | 0 |
2018-09-07 | $78.91 | $78.91 | $78.91 | $78.91 | $72.36 | 0 |
2018-09-06 | $79.18 | $79.18 | $79.18 | $79.18 | $72.60 | 0 |
2018-09-05 | $79.57 | $79.57 | $79.57 | $79.57 | $72.96 | 0 |
2018-09-04 | $79.91 | $79.91 | $79.91 | $79.91 | $73.27 | 0 |
2018-08-31 | $80.10 | $80.10 | $80.10 | $80.10 | $73.45 | 0 |
2018-08-30 | $80.10 | $80.10 | $80.10 | $80.10 | $73.45 | 0 |
2018-08-29 | $80.62 | $80.62 | $80.62 | $80.62 | $73.93 | 0 |
2018-08-28 | $79.94 | $79.94 | $79.94 | $79.94 | $73.30 | 0 |
2018-08-27 | $79.91 | $79.91 | $79.91 | $79.91 | $73.27 | 0 |
2018-08-24 | $78.99 | $78.99 | $78.99 | $78.99 | $72.43 | 0 |
2018-08-23 | $78.28 | $78.28 | $78.28 | $78.28 | $71.78 | 0 |
2018-08-22 | $78.47 | $78.47 | $78.47 | $78.47 | $71.95 | 0 |
2018-08-21 | $78.52 | $78.52 | $78.52 | $78.52 | $72.00 | 0 |
2018-08-20 | $78.28 | $78.28 | $78.28 | $78.28 | $71.78 | 0 |
2018-08-17 | $78.00 | $78.00 | $78.00 | $78.00 | $71.52 | 0 |
2018-08-16 | $77.62 | $77.62 | $77.62 | $77.62 | $71.17 | 0 |
2018-08-15 | $76.68 | $76.68 | $76.68 | $76.68 | $70.31 | 0 |
2018-08-14 | $77.55 | $77.55 | $77.55 | $77.55 | $71.11 | 0 |
2018-08-13 | $76.81 | $76.81 | $76.81 | $76.81 | $70.43 | 0 |
2018-08-10 | $77.28 | $77.28 | $77.28 | $77.28 | $70.86 | 0 |
2018-08-09 | $78.09 | $78.09 | $78.09 | $78.09 | $71.61 | 0 |
2018-08-08 | $78.24 | $78.24 | $78.24 | $78.24 | $71.74 | 0 |
2018-08-07 | $78.28 | $78.28 | $78.28 | $78.28 | $71.78 | 0 |
2018-08-06 | $77.95 | $77.95 | $77.95 | $77.95 | $71.48 | 0 |
2018-08-03 | $77.54 | $77.54 | $77.54 | $77.54 | $71.10 | 0 |
2018-08-02 | $77.01 | $77.01 | $77.01 | $77.01 | $70.61 | 0 |
2018-08-01 | $76.44 | $76.44 | $76.44 | $76.44 | $70.09 | 0 |
2018-07-31 | $76.58 | $76.58 | $76.58 | $76.58 | $70.22 | 0 |
2018-07-30 | $76.03 | $76.03 | $76.03 | $76.03 | $69.72 | 0 |
2018-07-27 | $76.70 | $76.70 | $76.70 | $76.70 | $70.33 | 0 |
2018-07-26 | $77.47 | $77.47 | $77.47 | $77.47 | $71.04 | 0 |
2018-07-25 | $77.84 | $77.84 | $77.84 | $77.84 | $71.38 | 0 |
2018-07-24 | $76.79 | $76.79 | $76.79 | $76.79 | $70.41 | 0 |
2018-07-23 | $76.24 | $76.24 | $76.24 | $76.24 | $69.91 | 0 |
2018-07-20 | $76.04 | $76.04 | $76.04 | $76.04 | $69.73 | 0 |
2018-07-19 | $76.16 | $76.16 | $76.16 | $76.16 | $69.84 | 0 |
2018-07-18 | $76.61 | $76.61 | $76.61 | $76.61 | $70.25 | 0 |
2018-07-17 | $76.37 | $76.37 | $76.37 | $76.37 | $70.03 | 0 |
2018-07-16 | $75.92 | $75.92 | $75.92 | $75.92 | $69.62 | 0 |
2018-07-13 | $76.03 | $76.03 | $76.03 | $76.03 | $69.72 | 0 |
2018-07-12 | $75.92 | $75.92 | $75.92 | $75.92 | $69.62 | 0 |
2018-07-11 | $74.94 | $74.94 | $74.94 | $74.94 | $68.72 | 0 |
2018-07-10 | $75.75 | $75.75 | $75.75 | $75.75 | $69.46 | 0 |
2018-07-09 | $75.36 | $75.36 | $75.36 | $75.36 | $69.10 | 0 |
2018-07-06 | $74.35 | $74.35 | $74.35 | $74.35 | $68.18 | 0 |
2018-07-05 | $73.42 | $73.42 | $73.42 | $73.42 | $67.32 | 0 |
2018-07-03 | $72.47 | $72.47 | $72.47 | $72.47 | $66.45 | 0 |
2018-07-02 | $73.01 | $73.01 | $73.01 | $73.01 | $66.95 | 0 |
2018-06-29 | $72.68 | $72.68 | $72.68 | $72.68 | $66.64 | 0 |
2018-06-28 | $72.61 | $72.61 | $72.61 | $72.61 | $66.58 | 0 |
2018-06-27 | $71.93 | $71.93 | $71.93 | $71.93 | $65.96 | 0 |
2018-06-26 | $72.87 | $72.87 | $72.87 | $72.87 | $66.82 | 0 |
2018-06-25 | $72.64 | $72.64 | $72.64 | $72.64 | $66.61 | 0 |
2018-06-22 | $74.18 | $74.18 | $74.18 | $74.18 | $68.02 | 0 |
2018-06-21 | $73.98 | $73.98 | $73.98 | $73.98 | $67.84 | 0 |
2018-06-20 | $74.69 | $74.69 | $74.69 | $74.69 | $68.49 | 0 |
2018-06-19 | $74.50 | $74.50 | $74.50 | $74.50 | $68.31 | 0 |
2018-06-18 | $74.96 | $74.96 | $74.96 | $74.96 | $68.74 | 0 |
2018-06-15 | $75.21 | $75.21 | $75.21 | $75.21 | $68.96 | 0 |
2018-06-14 | $75.33 | $75.33 | $75.33 | $75.33 | $69.07 | 0 |
2018-06-13 | $75.02 | $75.02 | $75.02 | $75.02 | $68.79 | 0 |
2018-06-12 | $75.47 | $75.47 | $75.47 | $75.47 | $69.20 | 0 |
2018-06-11 | $75.28 | $75.28 | $75.28 | $75.28 | $69.03 | 0 |
2018-06-08 | $75.15 | $75.15 | $75.15 | $75.15 | $68.91 | 0 |
2018-06-07 | $74.81 | $74.81 | $74.81 | $74.81 | $68.60 | 0 |
2018-06-06 | $74.88 | $74.88 | $74.88 | $74.88 | $68.66 | 0 |
2018-06-05 | $73.94 | $73.94 | $73.94 | $73.94 | $67.80 | 0 |
2018-06-04 | $73.85 | $73.85 | $73.85 | $73.85 | $67.72 | 0 |
2018-06-01 | $73.36 | $73.36 | $73.36 | $73.36 | $67.27 | 0 |
2018-05-31 | $72.19 | $72.19 | $72.19 | $72.19 | $66.20 | 0 |
2018-05-30 | $72.93 | $72.93 | $72.93 | $72.93 | $66.87 | 0 |
2018-05-29 | $71.54 | $71.54 | $71.54 | $71.54 | $65.60 | 0 |
2018-05-25 | $72.81 | $72.81 | $72.81 | $72.81 | $66.76 | 0 |
2018-05-24 | $73.07 | $73.07 | $73.07 | $73.07 | $67.00 | 0 |
2018-05-23 | $73.30 | $73.30 | $73.30 | $73.30 | $67.21 | 0 |
2018-05-22 | $72.95 | $72.95 | $72.95 | $72.95 | $66.89 | 0 |
2018-05-21 | $73.29 | $73.29 | $73.29 | $73.29 | $67.20 | 0 |
2018-05-18 | $72.50 | $72.50 | $72.50 | $72.50 | $66.48 | 0 |
2018-05-17 | $72.79 | $72.79 | $72.79 | $72.79 | $66.75 | 0 |
2018-05-16 | $72.86 | $72.86 | $72.86 | $72.86 | $66.81 | 0 |
2018-05-15 | $72.39 | $72.39 | $72.39 | $72.39 | $66.38 | 0 |
2018-05-14 | $73.15 | $73.15 | $73.15 | $73.15 | $67.08 | 0 |
2018-05-11 | $73.05 | $73.05 | $73.05 | $73.05 | $66.98 | 0 |
2018-05-10 | $72.83 | $72.83 | $72.83 | $72.83 | $66.78 | 0 |
2018-05-09 | $71.81 | $71.81 | $71.81 | $71.81 | $65.85 | 0 |
2018-05-08 | $70.78 | $70.78 | $70.78 | $70.78 | $64.90 | 0 |
2018-05-07 | $70.81 | $70.81 | $70.81 | $70.81 | $64.93 | 0 |
2018-05-04 | $70.46 | $70.46 | $70.46 | $70.46 | $64.61 | 0 |
2018-05-03 | $69.12 | $69.12 | $69.12 | $69.12 | $63.38 | 0 |
2018-05-02 | $69.35 | $69.35 | $69.35 | $69.35 | $63.59 | 0 |
2018-05-01 | $70.11 | $70.11 | $70.11 | $70.11 | $64.29 | 0 |
2018-04-30 | $69.85 | $69.85 | $69.85 | $69.85 | $64.05 | 0 |
2018-04-27 | $70.73 | $70.73 | $70.73 | $70.73 | $64.86 | 0 |
2018-04-26 | $70.62 | $70.62 | $70.62 | $70.62 | $64.76 | 0 |
2018-04-25 | $69.54 | $69.54 | $69.54 | $69.54 | $63.77 | 0 |
2018-04-24 | $69.34 | $69.34 | $69.34 | $69.34 | $63.58 | 0 |
2018-04-23 | $70.77 | $70.77 | $70.77 | $70.77 | $64.89 | 0 |
2018-04-20 | $70.77 | $70.77 | $70.77 | $70.77 | $64.89 | 0 |
2018-04-19 | $71.68 | $71.68 | $71.68 | $71.68 | $65.73 | 0 |
2018-04-18 | $72.29 | $72.29 | $72.29 | $72.29 | $66.29 | 0 |
2018-04-17 | $72.20 | $72.20 | $72.20 | $72.20 | $66.20 | 0 |
2018-04-16 | $71.06 | $71.06 | $71.06 | $71.06 | $65.16 | 0 |
2018-04-13 | $70.20 | $70.20 | $70.20 | $70.20 | $64.37 | 0 |
2018-04-12 | $70.51 | $70.51 | $70.51 | $70.51 | $64.65 | 0 |
2018-04-11 | $69.65 | $69.65 | $69.65 | $69.65 | $63.87 | 0 |
2018-04-10 | $70.22 | $70.22 | $70.22 | $70.22 | $64.39 | 0 |
2018-04-09 | $68.52 | $68.52 | $68.52 | $68.52 | $62.83 | 0 |
2018-04-06 | $68.14 | $68.14 | $68.14 | $68.14 | $62.48 | 0 |
2018-04-05 | $70.47 | $70.47 | $70.47 | $70.47 | $64.62 | 0 |
2018-04-04 | $69.74 | $69.74 | $69.74 | $69.74 | $63.95 | 0 |
2018-04-03 | $68.54 | $68.54 | $68.54 | $68.54 | $62.85 | 0 |
2018-04-02 | $67.26 | $67.26 | $67.26 | $67.26 | $61.67 | 0 |
2018-03-29 | $69.63 | $69.63 | $69.63 | $69.63 | $63.85 | 0 |
2018-03-28 | $68.23 | $68.23 | $68.23 | $68.23 | $62.56 | 0 |
2018-03-27 | $68.55 | $68.55 | $68.55 | $68.55 | $62.86 | 0 |
2018-03-26 | $70.35 | $70.35 | $70.35 | $70.35 | $64.51 | 0 |
2018-03-23 | $67.61 | $67.61 | $67.61 | $67.61 | $62.00 | 0 |
2018-03-22 | $69.87 | $69.87 | $69.87 | $69.87 | $64.07 | 0 |
2018-03-21 | $72.57 | $72.57 | $72.57 | $72.57 | $66.54 | 0 |
2018-03-20 | $72.76 | $72.76 | $72.76 | $72.76 | $66.72 | 0 |
2018-03-19 | $72.63 | $72.63 | $72.63 | $72.63 | $66.60 | 0 |
2018-03-16 | $74.17 | $74.17 | $74.17 | $74.17 | $68.01 | 0 |
2018-03-15 | $74.03 | $74.03 | $74.03 | $74.03 | $67.88 | 0 |
2018-03-14 | $74.11 | $74.11 | $74.11 | $74.11 | $67.96 | 0 |
2018-03-13 | $74.75 | $74.75 | $74.75 | $74.75 | $68.54 | 0 |
2018-03-12 | $75.46 | $75.46 | $75.46 | $75.46 | $69.19 | 0 |
2018-03-09 | $75.57 | $75.57 | $75.57 | $75.57 | $69.29 | 0 |
2018-03-08 | $73.69 | $73.69 | $73.69 | $73.69 | $67.57 | 0 |
2018-03-07 | $73.18 | $73.18 | $73.18 | $73.18 | $67.10 | 0 |
2018-03-06 | $73.22 | $73.22 | $73.22 | $73.22 | $67.14 | 0 |
2018-03-05 | $72.93 | $72.93 | $72.93 | $72.93 | $66.87 | 0 |
2018-03-02 | $71.77 | $71.77 | $71.77 | $71.77 | $65.81 | 0 |
2018-03-01 | $71.23 | $71.23 | $71.23 | $71.23 | $65.31 | 0 |
2018-02-28 | $72.70 | $72.70 | $72.70 | $72.70 | $66.66 | 0 |
2018-02-27 | $73.95 | $73.95 | $73.95 | $73.95 | $67.81 | 0 |
2018-02-26 | $75.34 | $75.34 | $75.34 | $75.34 | $69.08 | 0 |
2018-02-23 | $74.02 | $74.02 | $74.02 | $74.02 | $67.87 | 0 |
2018-02-22 | $72.29 | $72.29 | $72.29 | $72.29 | $66.29 | 0 |
2018-02-21 | $72.18 | $72.18 | $72.18 | $72.18 | $66.19 | 0 |
2018-02-20 | $72.79 | $72.79 | $72.79 | $72.79 | $66.75 | 0 |
2018-02-16 | $73.45 | $73.45 | $73.45 | $73.45 | $67.35 | 0 |
2018-02-15 | $73.41 | $73.41 | $73.41 | $73.41 | $67.31 | 0 |
2018-02-14 | $72.08 | $72.08 | $72.08 | $72.08 | $66.09 | 0 |
2018-02-13 | $70.65 | $70.65 | $70.65 | $70.65 | $64.78 | 0 |
2018-02-12 | $70.36 | $70.36 | $70.36 | $70.36 | $64.52 | 0 |
2018-02-09 | $68.96 | $68.96 | $68.96 | $68.96 | $63.23 | 0 |
2018-02-08 | $67.44 | $67.44 | $67.44 | $67.44 | $61.84 | 0 |
2018-02-07 | $71.45 | $71.45 | $71.45 | $71.45 | $65.52 | 0 |
2018-02-06 | $71.99 | $71.99 | $71.99 | $71.99 | $66.01 | 0 |
2018-02-05 | $70.12 | $70.12 | $70.12 | $70.12 | $64.30 | 0 |
2018-02-02 | $74.74 | $74.74 | $74.74 | $74.74 | $68.53 | 0 |
2018-02-01 | $77.19 | $77.19 | $77.19 | $77.19 | $70.78 | 0 |
2018-01-31 | $77.26 | $77.26 | $77.26 | $77.26 | $70.84 | 0 |
2018-01-30 | $77.20 | $77.20 | $77.20 | $77.20 | $70.79 | 0 |
2018-01-29 | $78.47 | $78.47 | $78.47 | $78.47 | $71.95 | 0 |
2018-01-26 | $79.28 | $79.28 | $79.28 | $79.28 | $72.70 | 0 |
2018-01-25 | $77.90 | $77.90 | $77.90 | $77.90 | $71.43 | 0 |
2018-01-24 | $77.85 | $77.85 | $77.85 | $77.85 | $71.39 | 0 |
2018-01-23 | $77.92 | $77.92 | $77.92 | $77.92 | $71.45 | 0 |
2018-01-22 | $77.67 | $77.67 | $77.67 | $77.67 | $71.22 | 0 |
2018-01-19 | $76.75 | $76.75 | $76.75 | $76.75 | $70.38 | 0 |
2018-01-18 | $76.26 | $76.26 | $76.26 | $76.26 | $69.93 | 0 |
2018-01-17 | $76.44 | $76.44 | $76.44 | $76.44 | $70.09 | 0 |
2018-01-16 | $75.39 | $75.39 | $75.39 | $75.39 | $69.13 | 0 |
2018-01-12 | $75.80 | $75.80 | $75.80 | $75.80 | $69.51 | 0 |
2018-01-11 | $75.05 | $75.05 | $75.05 | $75.05 | $68.82 | 0 |
2018-01-10 | $74.28 | $74.28 | $74.28 | $74.28 | $68.11 | 0 |
2018-01-09 | $74.41 | $74.41 | $74.41 | $74.41 | $68.23 | 0 |
2018-01-08 | $74.23 | $74.23 | $74.23 | $74.23 | $68.07 | 0 |
2018-01-05 | $74.05 | $74.05 | $74.05 | $74.05 | $67.90 | 0 |
2018-01-04 | $73.29 | $73.29 | $73.29 | $73.29 | $67.20 | 0 |
2018-01-03 | $72.83 | $72.83 | $72.83 | $72.83 | $66.78 | 0 |
2018-01-02 | $72.14 | $72.14 | $72.14 | $72.14 | $66.15 | 0 |
2017-12-29 | $71.28 | $71.28 | $71.28 | $71.28 | $65.36 | 0 |
2017-12-28 | $71.82 | $71.82 | $71.82 | $71.82 | $65.86 | 0 |
2017-12-27 | $71.63 | $71.63 | $71.63 | $71.63 | $65.68 | 0 |
2017-12-26 | $71.55 | $71.55 | $71.55 | $71.55 | $65.61 | 0 |
2017-12-22 | $71.67 | $71.67 | $71.67 | $71.67 | $65.72 | 0 |
2017-12-21 | $71.72 | $71.72 | $71.72 | $71.72 | $65.76 | 0 |
2017-12-20 | $71.52 | $71.52 | $71.52 | $71.52 | $65.58 | 0 |
2017-12-19 | $71.59 | $71.59 | $71.59 | $71.59 | $65.64 | 0 |
2017-12-18 | $71.95 | $71.95 | $71.95 | $71.95 | $65.98 | 0 |
2017-12-15 | $71.37 | $71.37 | $71.37 | $71.37 | $65.44 | 0 |
2017-12-14 | $70.43 | $70.43 | $70.43 | $70.43 | $64.58 | 0 |
2017-12-13 | $72.27 | $72.27 | $72.27 | $72.27 | $64.97 | 0 |
2017-12-12 | $72.32 | $72.32 | $72.32 | $72.32 | $65.02 | 0 |
2017-12-11 | $72.15 | $72.15 | $72.15 | $72.15 | $64.86 | 0 |
2017-12-08 | $71.81 | $71.81 | $71.81 | $71.81 | $64.56 | 0 |
2017-12-07 | $71.22 | $71.22 | $71.22 | $71.22 | $64.03 | 0 |
2017-12-06 | $70.90 | $70.90 | $70.90 | $70.90 | $63.74 | 0 |
2017-12-05 | $70.91 | $70.91 | $70.91 | $70.91 | $63.75 | 0 |
2017-12-04 | $71.30 | $71.30 | $71.30 | $71.30 | $64.10 | 0 |
2017-12-01 | $71.42 | $71.42 | $71.42 | $71.42 | $64.21 | 0 |
2017-11-30 | $71.64 | $71.64 | $71.64 | $71.64 | $64.40 | 0 |
2017-11-29 | $70.74 | $70.74 | $70.74 | $70.74 | $63.59 | 0 |
2017-11-28 | $70.77 | $70.77 | $70.77 | $70.77 | $63.62 | 0 |
2017-11-27 | $69.75 | $69.75 | $69.75 | $69.75 | $62.70 | 0 |
2017-11-24 | $69.77 | $69.77 | $69.77 | $69.77 | $62.72 | 0 |
2017-11-22 | $69.57 | $69.57 | $69.57 | $69.57 | $62.54 | 0 |
2017-11-21 | $69.65 | $69.65 | $69.65 | $69.65 | $62.61 | 0 |
2017-11-20 | $68.99 | $68.99 | $68.99 | $68.99 | $62.02 | 0 |
2017-11-17 | $68.86 | $68.86 | $68.86 | $68.86 | $61.90 | 0 |
2017-11-16 | $69.14 | $69.14 | $69.14 | $69.14 | $62.16 | 0 |
2017-11-15 | $68.28 | $68.28 | $68.28 | $68.28 | $61.38 | 0 |
2017-11-14 | $68.83 | $68.83 | $68.83 | $68.83 | $61.88 | 0 |
2017-11-13 | $69.05 | $69.05 | $69.05 | $69.05 | $62.08 | 0 |
2017-11-10 | $68.95 | $68.95 | $68.95 | $68.95 | $61.99 | 0 |
2017-11-09 | $69.02 | $69.02 | $69.02 | $69.02 | $62.05 | 0 |
2017-11-08 | $69.38 | $69.38 | $69.38 | $69.38 | $62.37 | 0 |
2017-11-07 | $69.23 | $69.23 | $69.23 | $69.23 | $62.24 | 0 |
2017-11-06 | $69.25 | $69.25 | $69.25 | $69.25 | $62.26 | 0 |
2017-11-03 | $69.13 | $69.13 | $69.13 | $69.13 | $62.15 | 0 |
2017-11-02 | $68.81 | $68.81 | $68.81 | $68.81 | $61.86 | 0 |
2017-11-01 | $68.78 | $68.78 | $68.78 | $68.78 | $61.83 | 0 |
2017-10-31 | $68.63 | $68.63 | $68.63 | $68.63 | $61.70 | 0 |
2017-10-30 | $68.52 | $68.52 | $68.52 | $68.52 | $61.60 | 0 |
2017-10-27 | $68.86 | $68.86 | $68.86 | $68.86 | $61.90 | 0 |
2017-10-26 | $68.04 | $68.04 | $68.04 | $68.04 | $61.17 | 0 |
2017-10-25 | $67.93 | $67.93 | $67.93 | $67.93 | $61.07 | 0 |
2017-10-24 | $68.41 | $68.41 | $68.41 | $68.41 | $61.50 | 0 |
2017-10-23 | $68.25 | $68.25 | $68.25 | $68.25 | $61.36 | 0 |
2017-10-20 | $68.67 | $68.67 | $68.67 | $68.67 | $61.73 | 0 |
2017-10-19 | $68.15 | $68.15 | $68.15 | $68.15 | $61.27 | 0 |
2017-10-18 | $68.11 | $68.11 | $68.11 | $68.11 | $61.23 | 0 |
2017-10-17 | $68.03 | $68.03 | $68.03 | $68.03 | $61.16 | 0 |
2017-10-16 | $67.97 | $67.97 | $67.97 | $67.97 | $61.10 | 0 |
2017-10-13 | $67.79 | $67.79 | $67.79 | $67.79 | $60.94 | 0 |
2017-10-12 | $67.71 | $67.71 | $67.71 | $67.71 | $60.87 | 0 |
2017-10-11 | $67.88 | $67.88 | $67.88 | $67.88 | $61.02 | 0 |
2017-10-10 | $67.70 | $67.70 | $67.70 | $67.70 | $60.86 | 0 |
2017-10-09 | $67.46 | $67.46 | $67.46 | $67.46 | $60.65 | 0 |
2017-10-06 | $67.65 | $67.65 | $67.65 | $67.65 | $60.82 | 0 |
2017-10-05 | $67.74 | $67.74 | $67.74 | $67.74 | $60.90 | 0 |
2017-10-04 | $67.15 | $67.15 | $67.15 | $67.15 | $60.37 | 0 |
2017-10-03 | $67.03 | $67.03 | $67.03 | $67.03 | $60.26 | 0 |
2017-10-02 | $66.81 | $66.81 | $66.81 | $66.81 | $60.06 | 0 |
2017-09-29 | $66.43 | $66.43 | $66.43 | $66.43 | $59.72 | 0 |
2017-09-28 | $66.07 | $66.07 | $66.07 | $66.07 | $59.40 | 0 |
2017-09-27 | $65.93 | $65.93 | $65.93 | $65.93 | $59.27 | 0 |
2017-09-26 | $65.53 | $65.53 | $65.53 | $65.53 | $58.91 | 0 |
2017-09-25 | $65.52 | $65.52 | $65.52 | $65.52 | $58.90 | 0 |
2017-09-22 | $65.74 | $65.74 | $65.74 | $65.74 | $59.10 | 0 |
2017-09-21 | $65.69 | $65.69 | $65.69 | $65.69 | $59.05 | 0 |
2017-09-20 | $65.99 | $65.99 | $65.99 | $65.99 | $59.32 | 0 |
2017-09-19 | $65.93 | $65.93 | $65.93 | $65.93 | $59.27 | 0 |
2017-09-18 | $65.68 | $65.68 | $65.68 | $65.68 | $59.05 | 0 |
2017-09-15 | $65.68 | $65.68 | $65.68 | $65.68 | $59.05 | 0 |
2017-09-14 | $65.50 | $65.50 | $65.50 | $65.50 | $58.88 | 0 |
2017-09-13 | $65.57 | $65.57 | $65.57 | $65.57 | $58.95 | 0 |
2017-09-12 | $65.50 | $65.50 | $65.50 | $65.50 | $58.88 | 0 |
2017-09-11 | $65.18 | $65.18 | $65.18 | $65.18 | $58.60 | 0 |
2017-09-08 | $64.15 | $64.15 | $64.15 | $64.15 | $57.67 | 0 |
2017-09-07 | $64.29 | $64.29 | $64.29 | $64.29 | $57.80 | 0 |
2017-09-06 | $64.29 | $64.29 | $64.29 | $64.29 | $57.80 | 0 |
2017-09-05 | $63.99 | $63.99 | $63.99 | $63.99 | $57.53 | 0 |
2017-09-01 | $64.73 | $64.73 | $64.73 | $64.73 | $58.19 | 0 |
2017-08-31 | $64.54 | $64.54 | $64.54 | $64.54 | $58.02 | 0 |
2017-08-30 | $63.99 | $63.99 | $63.99 | $63.99 | $57.53 | 0 |
2017-08-29 | $63.54 | $63.54 | $63.54 | $63.54 | $57.12 | 0 |
2017-08-28 | $63.44 | $63.44 | $63.44 | $63.44 | $57.03 | 0 |
2017-08-25 | $63.40 | $63.40 | $63.40 | $63.40 | $57.00 | 0 |
2017-08-24 | $63.24 | $63.24 | $63.24 | $63.24 | $56.85 | 0 |
2017-08-23 | $63.45 | $63.45 | $63.45 | $63.45 | $57.04 | 0 |
2017-08-22 | $63.78 | $63.78 | $63.78 | $63.78 | $57.34 | 0 |
2017-08-21 | $62.85 | $62.85 | $62.85 | $62.85 | $56.50 | 0 |
2017-08-18 | $62.74 | $62.74 | $62.74 | $62.74 | $56.40 | 0 |
2017-08-17 | $62.92 | $62.92 | $62.92 | $62.92 | $56.56 | 0 |
2017-08-16 | $64.41 | $64.41 | $64.41 | $64.41 | $57.90 | 0 |
2017-08-15 | $64.24 | $64.24 | $64.24 | $64.24 | $57.75 | 0 |
2017-08-14 | $64.26 | $64.26 | $64.26 | $64.26 | $57.77 | 0 |
2017-08-11 | $63.32 | $63.32 | $63.32 | $63.32 | $56.92 | 0 |
2017-08-10 | $63.20 | $63.20 | $63.20 | $63.20 | $56.82 | 0 |
2017-08-09 | $64.56 | $64.56 | $64.56 | $64.56 | $58.04 | 0 |
2017-08-08 | $64.59 | $64.59 | $64.59 | $64.59 | $58.07 | 0 |
2017-08-07 | $64.81 | $64.81 | $64.81 | $64.81 | $58.26 | 0 |
2017-08-04 | $64.66 | $64.66 | $64.66 | $64.66 | $58.13 | 0 |
2017-08-03 | $64.48 | $64.48 | $64.48 | $64.48 | $57.97 | 0 |
2017-08-02 | $64.67 | $64.67 | $64.67 | $64.67 | $58.14 | 0 |
2017-08-01 | $64.63 | $64.63 | $64.63 | $64.63 | $58.10 | 0 |
2017-07-31 | $64.39 | $64.39 | $64.39 | $64.39 | $57.89 | 0 |
2017-07-28 | $64.46 | $64.46 | $64.46 | $64.46 | $57.95 | 0 |
2017-07-27 | $64.59 | $64.59 | $64.59 | $64.59 | $58.07 | 0 |
2017-07-26 | $64.68 | $64.68 | $64.68 | $64.68 | $58.15 | 0 |
2017-07-25 | $64.66 | $64.66 | $64.66 | $64.66 | $58.13 | 0 |
2017-07-24 | $64.39 | $64.39 | $64.39 | $64.39 | $57.89 | 0 |
2017-07-21 | $64.48 | $64.48 | $64.48 | $64.48 | $57.97 | 0 |
2017-07-20 | $64.53 | $64.53 | $64.53 | $64.53 | $58.01 | 0 |
2017-07-19 | $64.54 | $64.54 | $64.54 | $64.54 | $58.02 | 0 |
2017-07-18 | $64.02 | $64.02 | $64.02 | $64.02 | $57.55 | 0 |
2017-07-17 | $63.96 | $63.96 | $63.96 | $63.96 | $57.50 | 0 |
2017-07-14 | $63.97 | $63.97 | $63.97 | $63.97 | $57.51 | 0 |
2017-07-13 | $63.53 | $63.53 | $63.53 | $63.53 | $57.11 | 0 |
2017-07-12 | $63.35 | $63.35 | $63.35 | $63.35 | $56.95 | 0 |
2017-07-11 | $62.66 | $62.66 | $62.66 | $62.66 | $56.33 | 0 |
2017-07-10 | $62.74 | $62.74 | $62.74 | $62.74 | $56.40 | 0 |
2017-07-07 | $62.65 | $62.65 | $62.65 | $62.65 | $56.32 | 0 |
2017-07-06 | $62.07 | $62.07 | $62.07 | $62.07 | $55.80 | 0 |
2017-07-05 | $62.92 | $62.92 | $62.92 | $62.92 | $56.56 | 0 |
2017-07-03 | $62.77 | $62.77 | $62.77 | $62.77 | $56.43 | 0 |
2017-06-30 | $62.55 | $62.55 | $62.55 | $62.55 | $56.23 | 0 |
2017-06-29 | $62.41 | $62.41 | $62.41 | $62.41 | $56.11 | 0 |
2017-06-28 | $63.23 | $63.23 | $63.23 | $63.23 | $56.84 | 0 |
2017-06-27 | $62.39 | $62.39 | $62.39 | $62.39 | $56.09 | 0 |
2017-06-26 | $63.16 | $63.16 | $63.16 | $63.16 | $56.78 | 0 |
2017-06-23 | $63.14 | $63.14 | $63.14 | $63.14 | $56.76 | 0 |
2017-06-22 | $63.00 | $63.00 | $63.00 | $63.00 | $56.64 | 0 |
2017-06-21 | $63.04 | $63.04 | $63.04 | $63.04 | $56.67 | 0 |
2017-06-20 | $63.09 | $63.09 | $63.09 | $63.09 | $56.72 | 0 |
2017-06-19 | $63.74 | $63.74 | $63.74 | $63.74 | $57.30 | 0 |
2017-06-16 | $62.96 | $62.96 | $62.96 | $62.96 | $56.60 | 0 |
2017-06-15 | $62.94 | $62.94 | $62.94 | $62.94 | $56.58 | 0 |
2017-06-14 | $63.15 | $63.15 | $63.15 | $63.15 | $56.77 | 0 |
2017-06-13 | $63.24 | $63.24 | $63.24 | $63.24 | $56.85 | 0 |
2017-06-12 | $62.80 | $62.80 | $62.80 | $62.80 | $56.46 | 0 |
2017-06-09 | $62.89 | $62.89 | $62.89 | $62.89 | $56.54 | 0 |
2017-06-08 | $62.98 | $62.98 | $62.98 | $62.98 | $56.62 | 0 |
2017-06-07 | $62.95 | $62.95 | $62.95 | $62.95 | $56.59 | 0 |
2017-06-06 | $62.80 | $62.80 | $62.80 | $62.80 | $56.46 | 0 |
2017-06-05 | $63.06 | $63.06 | $63.06 | $63.06 | $56.69 | 0 |
2017-06-02 | $63.17 | $63.17 | $63.17 | $63.17 | $56.79 | 0 |
2017-06-01 | $62.83 | $62.83 | $62.83 | $62.83 | $56.48 | 0 |
2017-05-31 | $62.13 | $62.13 | $62.13 | $62.13 | $55.85 | 0 |
2017-05-30 | $62.16 | $62.16 | $62.16 | $62.16 | $55.88 | 0 |
2017-05-26 | $62.26 | $62.26 | $62.26 | $62.26 | $55.97 | 0 |
2017-05-25 | $62.23 | $62.23 | $62.23 | $62.23 | $55.94 | 0 |
2017-05-24 | $61.80 | $61.80 | $61.80 | $61.80 | $55.56 | 0 |
2017-05-23 | $61.58 | $61.58 | $61.58 | $61.58 | $55.36 | 0 |
2017-05-22 | $61.41 | $61.41 | $61.41 | $61.41 | $55.21 | 0 |
2017-05-19 | $60.93 | $60.93 | $60.93 | $60.93 | $54.78 | 0 |
2017-05-18 | $60.33 | $60.33 | $60.33 | $60.33 | $54.24 | 0 |
2017-05-17 | $60.01 | $60.01 | $60.01 | $60.01 | $53.95 | 0 |
2017-05-16 | $61.66 | $61.66 | $61.66 | $61.66 | $55.43 | 0 |
2017-05-15 | $61.71 | $61.71 | $61.71 | $61.71 | $55.48 | 0 |
2017-05-12 | $61.26 | $61.26 | $61.26 | $61.26 | $55.07 | 0 |
2017-05-11 | $61.40 | $61.40 | $61.40 | $61.40 | $55.20 | 0 |
2017-05-10 | $61.57 | $61.57 | $61.57 | $61.57 | $55.35 | 0 |
2017-05-09 | $61.44 | $61.44 | $61.44 | $61.44 | $55.23 | 0 |
2017-05-08 | $61.53 | $61.53 | $61.53 | $61.53 | $55.32 | 0 |
2017-05-05 | $61.52 | $61.52 | $61.52 | $61.52 | $55.31 | 0 |
2017-05-04 | $61.15 | $61.15 | $61.15 | $61.15 | $54.97 | 0 |
2017-05-03 | $61.11 | $61.11 | $61.11 | $61.11 | $54.94 | 0 |
2017-05-02 | $61.21 | $61.21 | $61.21 | $61.21 | $55.03 | 0 |
2017-05-01 | $61.13 | $61.13 | $61.13 | $61.13 | $54.96 | 0 |
2017-04-28 | $60.97 | $60.97 | $60.97 | $60.97 | $54.81 | 0 |
2017-04-27 | $61.16 | $61.16 | $61.16 | $61.16 | $54.98 | 0 |
2017-04-26 | $61.10 | $61.10 | $61.10 | $61.10 | $54.93 | 0 |
2017-04-25 | $61.14 | $61.14 | $61.14 | $61.14 | $54.96 | 0 |
2017-04-24 | $60.60 | $60.60 | $60.60 | $60.60 | $54.48 | 0 |
2017-04-21 | $59.63 | $59.63 | $59.63 | $59.63 | $53.61 | 0 |
2017-04-20 | $59.91 | $59.91 | $59.91 | $59.91 | $53.86 | 0 |
2017-04-19 | $59.23 | $59.23 | $59.23 | $59.23 | $53.25 | 0 |
2017-04-18 | $59.38 | $59.38 | $59.38 | $59.38 | $53.38 | 0 |
2017-04-17 | $59.63 | $59.63 | $59.63 | $59.63 | $53.61 | 0 |
2017-04-13 | $58.89 | $58.89 | $58.89 | $58.89 | $52.94 | 0 |
2017-04-12 | $59.49 | $59.49 | $59.49 | $59.49 | $53.48 | 0 |
2017-04-11 | $59.83 | $59.83 | $59.83 | $59.83 | $53.79 | 0 |
2017-04-10 | $59.94 | $59.94 | $59.94 | $59.94 | $53.89 | 0 |
2017-04-07 | $59.89 | $59.89 | $59.89 | $59.89 | $53.84 | 0 |
2017-04-06 | $59.98 | $59.98 | $59.98 | $59.98 | $53.92 | 0 |
2017-04-05 | $59.78 | $59.78 | $59.78 | $59.78 | $53.74 | 0 |
2017-04-04 | $60.05 | $60.05 | $60.05 | $60.05 | $53.98 | 0 |
2017-04-03 | $59.99 | $59.99 | $59.99 | $59.99 | $53.93 | 0 |
2017-03-31 | $60.14 | $60.14 | $60.14 | $60.14 | $54.07 | 0 |
2017-03-30 | $60.35 | $60.35 | $60.35 | $60.35 | $54.25 | 0 |
2017-03-29 | $60.08 | $60.08 | $60.08 | $60.08 | $54.01 | 0 |
2017-03-28 | $59.98 | $59.98 | $59.98 | $59.98 | $53.92 | 0 |
2017-03-27 | $59.33 | $59.33 | $59.33 | $59.33 | $53.34 | 0 |
2017-03-24 | $59.44 | $59.44 | $59.44 | $59.44 | $53.44 | 0 |
2017-03-23 | $59.51 | $59.51 | $59.51 | $59.51 | $53.50 | 0 |
2017-03-22 | $59.62 | $59.62 | $59.62 | $59.62 | $53.60 | 0 |
2017-03-21 | $59.45 | $59.45 | $59.45 | $59.45 | $53.45 | 0 |
2017-03-20 | $60.58 | $60.58 | $60.58 | $60.58 | $54.46 | 0 |
2017-03-17 | $60.76 | $60.76 | $60.76 | $60.76 | $54.62 | 0 |
2017-03-16 | $60.89 | $60.89 | $60.89 | $60.89 | $54.74 | 0 |
2017-03-15 | $61.05 | $61.05 | $61.05 | $61.05 | $54.88 | 0 |
2017-03-14 | $60.30 | $60.30 | $60.30 | $60.30 | $54.21 | 0 |
2017-03-13 | $60.61 | $60.61 | $60.61 | $60.61 | $54.49 | 0 |
2017-03-10 | $60.55 | $60.55 | $60.55 | $60.55 | $54.43 | 0 |
2017-03-09 | $60.27 | $60.27 | $60.27 | $60.27 | $54.18 | 0 |
2017-03-08 | $60.20 | $60.20 | $60.20 | $60.20 | $54.12 | 0 |
2017-03-07 | $60.39 | $60.39 | $60.39 | $60.39 | $54.29 | 0 |
2017-03-06 | $60.65 | $60.65 | $60.65 | $60.65 | $54.52 | 0 |
2017-03-03 | $60.93 | $60.93 | $60.93 | $60.93 | $54.78 | 0 |
2017-03-02 | $60.90 | $60.90 | $60.90 | $60.90 | $54.75 | 0 |
2017-03-01 | $61.44 | $61.44 | $61.44 | $61.44 | $55.23 | 0 |
2017-02-28 | $60.20 | $60.20 | $60.20 | $60.20 | $54.12 | 0 |
2017-02-27 | $60.44 | $60.44 | $60.44 | $60.44 | $54.34 | 0 |
2017-02-24 | $60.33 | $60.33 | $60.33 | $60.33 | $54.24 | 0 |
2017-02-23 | $60.17 | $60.17 | $60.17 | $60.17 | $54.09 | 0 |
2017-02-22 | $60.13 | $60.13 | $60.13 | $60.13 | $54.06 | 0 |
2017-02-21 | $60.22 | $60.22 | $60.22 | $60.22 | $54.14 | 0 |
2017-02-17 | $59.68 | $59.68 | $59.68 | $59.68 | $53.65 | 0 |
2017-02-16 | $59.55 | $59.55 | $59.55 | $59.55 | $53.54 | 0 |
2017-02-15 | $59.61 | $59.61 | $59.61 | $59.61 | $53.59 | 0 |
2017-02-14 | $59.16 | $59.16 | $59.16 | $59.16 | $53.18 | 0 |
2017-02-13 | $58.78 | $58.78 | $58.78 | $58.78 | $52.84 | 0 |
2017-02-10 | $58.31 | $58.31 | $58.31 | $58.31 | $52.42 | 0 |
2017-02-09 | $57.99 | $57.99 | $57.99 | $57.99 | $52.13 | 0 |
2017-02-08 | $57.49 | $57.49 | $57.49 | $57.49 | $51.68 | 0 |
2017-02-07 | $57.41 | $57.41 | $57.41 | $57.41 | $51.61 | 0 |
2017-02-06 | $57.38 | $57.38 | $57.38 | $57.38 | $51.58 | 0 |
2017-02-03 | $57.57 | $57.57 | $57.57 | $57.57 | $51.76 | 0 |
2017-02-02 | $56.96 | $56.96 | $56.96 | $56.96 | $51.21 | 0 |
2017-02-01 | $56.91 | $56.91 | $56.91 | $56.91 | $51.16 | 0 |
2017-01-31 | $56.87 | $56.87 | $56.87 | $56.87 | $51.13 | 0 |
2017-01-30 | $56.94 | $56.94 | $56.94 | $56.94 | $51.19 | 0 |
2017-01-27 | $57.47 | $57.47 | $57.47 | $57.47 | $51.67 | 0 |
2017-01-26 | $57.54 | $57.54 | $57.54 | $57.54 | $51.73 | 0 |
2017-01-25 | $57.61 | $57.61 | $57.61 | $57.61 | $51.79 | 0 |
2017-01-24 | $56.93 | $56.93 | $56.93 | $56.93 | $51.18 | 0 |
2017-01-23 | $56.38 | $56.38 | $56.38 | $56.38 | $50.69 | 0 |
2017-01-20 | $56.61 | $56.61 | $56.61 | $56.61 | $50.89 | 0 |
2017-01-19 | $56.34 | $56.34 | $56.34 | $56.34 | $50.65 | 0 |
2017-01-18 | $56.65 | $56.65 | $56.65 | $56.65 | $50.93 | 0 |
2017-01-17 | $56.49 | $56.49 | $56.49 | $56.49 | $50.78 | 0 |
2017-01-13 | $56.75 | $56.75 | $56.75 | $56.75 | $51.02 | 0 |
2017-01-12 | $56.60 | $56.60 | $56.60 | $56.60 | $50.88 | 0 |
2017-01-11 | $56.79 | $56.79 | $56.79 | $56.79 | $51.05 | 0 |
2017-01-10 | $56.55 | $56.55 | $56.55 | $56.55 | $50.84 | 0 |
2017-01-09 | $56.55 | $56.55 | $56.55 | $56.55 | $50.84 | 0 |
2017-01-06 | $56.85 | $56.85 | $56.85 | $56.85 | $51.11 | 0 |
2017-01-05 | $56.54 | $56.54 | $56.54 | $56.54 | $50.83 | 0 |
2017-01-04 | $56.60 | $56.60 | $56.60 | $56.60 | $50.88 | 0 |
2017-01-03 | $56.11 | $56.11 | $56.11 | $56.11 | $50.44 | 0 |
2016-12-30 | $55.42 | $55.42 | $55.42 | $55.42 | $49.82 | 0 |
2016-12-29 | $55.82 | $55.82 | $55.82 | $55.82 | $50.18 | 0 |
2016-12-28 | $55.84 | $55.84 | $55.84 | $55.84 | $50.20 | 0 |
2016-12-27 | $56.54 | $56.54 | $56.54 | $56.54 | $50.83 | 0 |
2016-12-23 | $56.35 | $56.35 | $56.35 | $56.35 | $50.66 | 0 |
2016-12-22 | $56.25 | $56.25 | $56.25 | $56.25 | $50.57 | 0 |
2016-12-21 | $56.40 | $56.40 | $56.40 | $56.40 | $50.70 | 0 |
2016-12-20 | $56.61 | $56.61 | $56.61 | $56.61 | $50.89 | 0 |
2016-12-19 | $56.30 | $56.30 | $56.30 | $56.30 | $50.61 | 0 |
2016-12-16 | $56.13 | $56.13 | $56.13 | $56.13 | $50.46 | 0 |
2016-12-15 | $56.28 | $56.28 | $56.28 | $56.28 | $50.60 | 0 |
2016-12-14 | $55.96 | $55.96 | $55.96 | $55.96 | $50.31 | 0 |
2016-12-13 | $56.64 | $56.64 | $56.64 | $56.64 | $50.92 | 0 |
2016-12-12 | $56.08 | $56.08 | $56.08 | $56.08 | $50.42 | 0 |
2016-12-09 | $56.17 | $56.17 | $56.17 | $56.17 | $50.50 | 0 |
2016-12-08 | $55.67 | $55.67 | $55.67 | $55.67 | $50.05 | 0 |
2016-12-07 | $55.49 | $55.49 | $55.49 | $55.49 | $49.89 | 0 |
2016-12-06 | $54.41 | $54.41 | $54.41 | $54.41 | $48.91 | 0 |
2016-12-05 | $54.13 | $54.13 | $54.13 | $54.13 | $48.66 | 0 |
2016-12-02 | $53.66 | $53.66 | $53.66 | $53.66 | $48.24 | 0 |
2016-12-01 | $53.63 | $53.63 | $53.63 | $53.63 | $48.21 | 0 |
2016-11-30 | $53.92 | $53.92 | $53.92 | $53.92 | $48.47 | 0 |
2016-11-29 | $54.12 | $54.12 | $54.12 | $54.12 | $48.65 | 0 |
2016-11-28 | $54.00 | $54.00 | $54.00 | $54.00 | $48.55 | 0 |
2016-11-25 | $54.41 | $54.41 | $54.41 | $54.41 | $48.91 | 0 |
2016-11-23 | $54.10 | $54.10 | $54.10 | $54.10 | $48.64 | 0 |
2016-11-22 | $54.05 | $54.05 | $54.05 | $54.05 | $48.59 | 0 |
2016-11-21 | $53.87 | $53.87 | $53.87 | $53.87 | $48.43 | 0 |
2016-11-18 | $53.27 | $53.27 | $53.27 | $53.27 | $47.89 | 0 |
2016-11-17 | $53.46 | $53.46 | $53.46 | $53.46 | $48.06 | 0 |
2016-11-16 | $53.77 | $53.77 | $53.77 | $53.77 | $47.73 | 0 |
2016-11-15 | $53.88 | $53.88 | $53.88 | $53.88 | $47.83 | 0 |
2016-11-14 | $53.26 | $53.26 | $53.26 | $53.26 | $47.28 | 0 |
2016-11-11 | $53.27 | $53.27 | $53.27 | $53.27 | $47.29 | 0 |
2016-11-10 | $53.39 | $53.39 | $53.39 | $53.39 | $47.40 | 0 |
2016-11-09 | $53.22 | $53.22 | $53.22 | $53.22 | $47.24 | 0 |
2016-11-08 | $52.35 | $52.35 | $52.35 | $52.35 | $46.47 | 0 |
2016-11-07 | $52.03 | $52.03 | $52.03 | $52.03 | $46.19 | 0 |
2016-11-04 | $50.35 | $50.35 | $50.35 | $50.35 | $44.70 | 0 |
2016-11-03 | $50.48 | $50.48 | $50.48 | $50.48 | $44.81 | 0 |
2016-11-02 | $50.79 | $50.79 | $50.79 | $50.79 | $45.09 | 0 |
2016-11-01 | $51.29 | $51.29 | $51.29 | $51.29 | $45.53 | 0 |
2016-10-31 | $51.82 | $51.82 | $51.82 | $51.82 | $46.00 | 0 |
2016-10-28 | $51.83 | $51.83 | $51.83 | $51.83 | $46.01 | 0 |
2016-10-27 | $52.08 | $52.08 | $52.08 | $52.08 | $46.23 | 0 |
2016-10-26 | $52.31 | $52.31 | $52.31 | $52.31 | $46.44 | 0 |
2016-10-25 | $52.45 | $52.45 | $52.45 | $52.45 | $46.56 | 0 |
2016-10-24 | $52.75 | $52.75 | $52.75 | $52.75 | $46.83 | 0 |
2016-10-21 | $52.38 | $52.38 | $52.38 | $52.38 | $46.50 | 0 |
2016-10-20 | $52.39 | $52.39 | $52.39 | $52.39 | $46.51 | 0 |
2016-10-19 | $52.50 | $52.50 | $52.50 | $52.50 | $46.61 | 0 |
2016-10-18 | $52.32 | $52.32 | $52.32 | $52.32 | $46.45 | 0 |
2016-10-17 | $51.85 | $51.85 | $51.85 | $51.85 | $46.03 | 0 |
2016-10-14 | $52.09 | $52.09 | $52.09 | $52.09 | $46.24 | 0 |
2016-10-13 | $52.08 | $52.08 | $52.08 | $52.08 | $46.23 | 0 |
2016-10-12 | $52.32 | $52.32 | $52.32 | $52.32 | $46.45 | 0 |
2016-10-11 | $52.23 | $52.23 | $52.23 | $52.23 | $46.37 | 0 |
2016-10-10 | $53.22 | $53.22 | $53.22 | $53.22 | $47.24 | 0 |
2016-10-07 | $52.86 | $52.86 | $52.86 | $52.86 | $46.93 | 0 |
2016-10-06 | $53.13 | $53.13 | $53.13 | $53.13 | $47.17 | 0 |
2016-10-05 | $53.09 | $53.09 | $53.09 | $53.09 | $47.13 | 0 |
2016-10-04 | $52.72 | $52.72 | $52.72 | $52.72 | $46.80 | 0 |
2016-10-03 | $53.11 | $53.11 | $53.11 | $53.11 | $47.15 | 0 |
2016-09-30 | $53.36 | $53.36 | $53.36 | $53.36 | $47.37 | 0 |
2016-09-29 | $52.74 | $52.74 | $52.74 | $52.74 | $46.82 | 0 |
2016-09-28 | $53.48 | $53.48 | $53.48 | $53.48 | $47.48 | 0 |
2016-09-27 | $53.05 | $53.05 | $53.05 | $53.05 | $47.09 | 0 |
2016-09-26 | $52.54 | $52.54 | $52.54 | $52.54 | $46.64 | 0 |
2016-09-23 | $53.23 | $53.23 | $53.23 | $53.23 | $47.25 | 0 |
2016-09-22 | $53.69 | $53.69 | $53.69 | $53.69 | $47.66 | 0 |
2016-09-21 | $53.18 | $53.18 | $53.18 | $53.18 | $47.21 | 0 |
2016-09-20 | $52.32 | $52.32 | $52.32 | $52.32 | $46.45 | 0 |
2016-09-19 | $52.30 | $52.30 | $52.30 | $52.30 | $46.43 | 0 |
2016-09-16 | $52.31 | $52.31 | $52.31 | $52.31 | $46.44 | 0 |
2016-09-15 | $52.61 | $52.61 | $52.61 | $52.61 | $46.70 | 0 |
2016-09-14 | $51.82 | $51.82 | $51.82 | $51.82 | $46.00 | 0 |
2016-09-13 | $51.86 | $51.86 | $51.86 | $51.86 | $46.04 | 0 |
2016-09-12 | $53.02 | $53.02 | $53.02 | $53.02 | $47.07 | 0 |
2016-09-09 | $51.88 | $51.88 | $51.88 | $51.88 | $46.06 | 0 |
2016-09-08 | $53.87 | $53.87 | $53.87 | $53.87 | $47.82 | 0 |
2016-09-07 | $54.04 | $54.04 | $54.04 | $54.04 | $47.97 | 0 |
2016-09-06 | $54.04 | $54.04 | $54.04 | $54.04 | $47.97 | 0 |
2016-09-02 | $53.80 | $53.80 | $53.80 | $53.80 | $47.76 | 0 |
2016-09-01 | $53.47 | $53.47 | $53.47 | $53.47 | $47.47 | 0 |
2016-08-31 | $53.47 | $53.47 | $53.47 | $53.47 | $47.47 | 0 |
2016-08-30 | $53.65 | $53.65 | $53.65 | $53.65 | $47.63 | 0 |
2016-08-29 | $53.80 | $53.80 | $53.80 | $53.80 | $47.76 | 0 |
2016-08-26 | $53.37 | $53.37 | $53.37 | $53.37 | $47.38 | 0 |
2016-08-25 | $53.50 | $53.50 | $53.50 | $53.50 | $47.49 | 0 |
2016-08-24 | $53.62 | $53.62 | $53.62 | $53.62 | $47.60 | 0 |
2016-08-23 | $54.04 | $54.04 | $54.04 | $54.04 | $47.97 | 0 |
2016-08-22 | $53.88 | $53.88 | $53.88 | $53.88 | $47.83 | 0 |
2016-08-19 | $53.93 | $53.93 | $53.93 | $53.93 | $47.88 | 0 |
2016-08-18 | $54.04 | $54.04 | $54.04 | $54.04 | $47.97 | 0 |
2016-08-17 | $53.86 | $53.86 | $53.86 | $53.86 | $47.81 | 0 |
2016-08-16 | $53.70 | $53.70 | $53.70 | $53.70 | $47.67 | 0 |
2016-08-15 | $54.13 | $54.13 | $54.13 | $54.13 | $48.05 | 0 |
2016-08-12 | $53.89 | $53.89 | $53.89 | $53.89 | $47.84 | 0 |
2016-08-11 | $53.96 | $53.96 | $53.96 | $53.96 | $47.90 | 0 |
2016-08-10 | $53.57 | $53.57 | $53.57 | $53.57 | $47.56 | 0 |
2016-08-09 | $53.78 | $53.78 | $53.78 | $53.78 | $47.74 | 0 |
2016-08-08 | $53.74 | $53.74 | $53.74 | $53.74 | $47.71 | 0 |
2016-08-05 | $53.81 | $53.81 | $53.81 | $53.81 | $47.77 | 0 |
2016-08-04 | $53.13 | $53.13 | $53.13 | $53.13 | $47.17 | 0 |
2016-08-03 | $53.10 | $53.10 | $53.10 | $53.10 | $47.14 | 0 |
2016-08-02 | $52.83 | $52.83 | $52.83 | $52.83 | $46.90 | 0 |
2016-08-01 | $53.33 | $53.33 | $53.33 | $53.33 | $47.34 | 0 |
2016-07-29 | $53.44 | $53.44 | $53.44 | $53.44 | $47.44 | 0 |
2016-07-28 | $53.31 | $53.31 | $53.31 | $53.31 | $47.32 | 0 |
2016-07-27 | $53.18 | $53.18 | $53.18 | $53.18 | $47.21 | 0 |
2016-07-26 | $53.28 | $53.28 | $53.28 | $53.28 | $47.30 | 0 |
2016-07-25 | $53.25 | $53.25 | $53.25 | $53.25 | $47.27 | 0 |
2016-07-22 | $53.49 | $53.49 | $53.49 | $53.49 | $47.48 | 0 |
2016-07-21 | $53.14 | $53.14 | $53.14 | $53.14 | $47.17 | 0 |
2016-07-20 | $53.43 | $53.43 | $53.43 | $53.43 | $47.43 | 0 |
2016-07-19 | $53.08 | $53.08 | $53.08 | $53.08 | $47.12 | 0 |
2016-07-18 | $53.19 | $53.19 | $53.19 | $53.19 | $47.22 | 0 |
2016-07-15 | $53.00 | $53.00 | $53.00 | $53.00 | $47.05 | 0 |
2016-07-14 | $53.08 | $53.08 | $53.08 | $53.08 | $47.12 | 0 |
2016-07-13 | $52.67 | $52.67 | $52.67 | $52.67 | $46.76 | 0 |
2016-07-12 | $52.65 | $52.65 | $52.65 | $52.65 | $46.74 | 0 |
2016-07-11 | $52.10 | $52.10 | $52.10 | $52.10 | $46.25 | 0 |
2016-07-08 | $51.84 | $51.84 | $51.84 | $51.84 | $46.02 | 0 |
2016-07-07 | $50.69 | $50.69 | $50.69 | $50.69 | $45.00 | 0 |
2016-07-06 | $50.74 | $50.74 | $50.74 | $50.74 | $45.04 | 0 |
2016-07-05 | $50.32 | $50.32 | $50.32 | $50.32 | $44.67 | 0 |
2016-07-01 | $50.84 | $50.84 | $50.84 | $50.84 | $45.13 | 0 |
2016-06-30 | $50.68 | $50.68 | $50.68 | $50.68 | $44.99 | 0 |
2016-06-29 | $49.68 | $49.68 | $49.68 | $49.68 | $44.10 | 0 |
2016-06-28 | $48.43 | $48.43 | $48.43 | $48.43 | $42.99 | 0 |
2016-06-27 | $47.16 | $47.16 | $47.16 | $47.16 | $41.87 | 0 |
2016-06-24 | $48.48 | $48.48 | $48.48 | $48.48 | $43.04 | 0 |
2016-06-23 | $51.26 | $51.26 | $51.26 | $51.26 | $45.51 | 0 |
2016-06-22 | $50.26 | $50.26 | $50.26 | $50.26 | $44.62 | 0 |
2016-06-21 | $50.39 | $50.39 | $50.39 | $50.39 | $44.73 | 0 |
2016-06-20 | $50.18 | $50.18 | $50.18 | $50.18 | $44.55 | 0 |
2016-06-17 | $49.74 | $49.74 | $49.74 | $49.74 | $44.16 | 0 |
2016-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $44.39 | 0 |
2016-06-15 | $49.76 | $49.76 | $49.76 | $49.76 | $44.17 | 0 |
2016-06-14 | $49.89 | $49.89 | $49.89 | $49.89 | $44.29 | 0 |
2016-06-13 | $50.02 | $50.02 | $50.02 | $50.02 | $44.40 | 0 |
2016-06-10 | $50.62 | $50.62 | $50.62 | $50.62 | $44.94 | 0 |
2016-06-09 | $51.33 | $51.33 | $51.33 | $51.33 | $45.57 | 0 |
2016-06-08 | $51.46 | $51.46 | $51.46 | $51.46 | $45.68 | 0 |
2016-06-07 | $51.19 | $51.19 | $51.19 | $51.19 | $45.44 | 0 |
2016-06-06 | $51.09 | $51.09 | $51.09 | $51.09 | $45.35 | 0 |
2016-06-03 | $50.73 | $50.73 | $50.73 | $50.73 | $45.03 | 0 |
2016-06-02 | $50.95 | $50.95 | $50.95 | $50.95 | $45.23 | 0 |
2016-06-01 | $50.73 | $50.73 | $50.73 | $50.73 | $45.03 | 0 |
2016-05-31 | $50.63 | $50.63 | $50.63 | $50.63 | $44.95 | 0 |
2016-05-27 | $50.71 | $50.71 | $50.71 | $50.71 | $45.02 | 0 |
2016-05-26 | $50.38 | $50.38 | $50.38 | $50.38 | $44.72 | 0 |
2016-05-25 | $50.39 | $50.39 | $50.39 | $50.39 | $44.73 | 0 |
2016-05-24 | $49.87 | $49.87 | $49.87 | $49.87 | $44.27 | 0 |
2016-05-23 | $48.86 | $48.86 | $48.86 | $48.86 | $43.37 | 0 |
2016-05-20 | $49.02 | $49.02 | $49.02 | $49.02 | $43.52 | 0 |
2016-05-19 | $48.58 | $48.58 | $48.58 | $48.58 | $43.13 | 0 |
2016-05-18 | $48.85 | $48.85 | $48.85 | $48.85 | $43.37 | 0 |
2016-05-17 | $48.83 | $48.83 | $48.83 | $48.83 | $43.35 | 0 |
2016-05-16 | $49.51 | $49.51 | $49.51 | $49.51 | $43.95 | 0 |
2016-05-13 | $48.79 | $48.79 | $48.79 | $48.79 | $43.31 | 0 |
2016-05-12 | $49.42 | $49.42 | $49.42 | $49.42 | $43.87 | 0 |
2016-05-11 | $49.43 | $49.43 | $49.43 | $49.43 | $43.88 | 0 |
2016-05-10 | $50.11 | $50.11 | $50.11 | $50.11 | $44.48 | 0 |
2016-05-09 | $49.19 | $49.19 | $49.19 | $49.19 | $43.67 | 0 |
2016-05-06 | $49.14 | $49.14 | $49.14 | $49.14 | $43.62 | 0 |
2016-05-05 | $48.90 | $48.90 | $48.90 | $48.90 | $43.41 | 0 |
2016-05-04 | $48.90 | $48.90 | $48.90 | $48.90 | $43.41 | 0 |
2016-05-03 | $49.33 | $49.33 | $49.33 | $49.33 | $43.79 | 0 |
2016-05-02 | $49.97 | $49.97 | $49.97 | $49.97 | $44.36 | 0 |
2016-04-29 | $49.40 | $49.40 | $49.40 | $49.40 | $43.85 | 0 |
2016-04-28 | $49.78 | $49.78 | $49.78 | $49.78 | $44.19 | 0 |
2016-04-27 | $50.48 | $50.48 | $50.48 | $50.48 | $44.81 | 0 |
2016-04-26 | $50.35 | $50.35 | $50.35 | $50.35 | $44.70 | 0 |
2016-04-25 | $50.21 | $50.21 | $50.21 | $50.21 | $44.57 | 0 |
2016-04-22 | $50.35 | $50.35 | $50.35 | $50.35 | $44.70 | 0 |
2016-04-21 | $50.35 | $50.35 | $50.35 | $50.35 | $44.70 | 0 |
2016-04-20 | $50.74 | $50.74 | $50.74 | $50.74 | $45.04 | 0 |
2016-04-19 | $50.68 | $50.68 | $50.68 | $50.68 | $44.99 | 0 |
2016-04-18 | $50.45 | $50.45 | $50.45 | $50.45 | $44.79 | 0 |
2016-04-15 | $49.95 | $49.95 | $49.95 | $49.95 | $44.34 | 0 |
2016-04-14 | $50.03 | $50.03 | $50.03 | $50.03 | $44.41 | 0 |
2016-04-13 | $50.02 | $50.02 | $50.02 | $50.02 | $44.40 | 0 |
2016-04-12 | $49.26 | $49.26 | $49.26 | $49.26 | $43.73 | 0 |
2016-04-11 | $48.56 | $48.56 | $48.56 | $48.56 | $43.11 | 0 |
2016-04-08 | $48.76 | $48.76 | $48.76 | $48.76 | $43.29 | 0 |
2016-04-07 | $48.56 | $48.56 | $48.56 | $48.56 | $43.11 | 0 |
2016-04-06 | $49.45 | $49.45 | $49.45 | $49.45 | $43.90 | 0 |
2016-04-05 | $48.66 | $48.66 | $48.66 | $48.66 | $43.20 | 0 |
2016-04-04 | $49.42 | $49.42 | $49.42 | $49.42 | $43.87 | 0 |
2016-04-01 | $49.64 | $49.64 | $49.64 | $49.64 | $44.07 | 0 |
2016-03-31 | $49.18 | $49.18 | $49.18 | $49.18 | $43.66 | 0 |
2016-03-30 | $49.33 | $49.33 | $49.33 | $49.33 | $43.79 | 0 |
2016-03-29 | $49.01 | $49.01 | $49.01 | $49.01 | $43.51 | 0 |
2016-03-28 | $48.35 | $48.35 | $48.35 | $48.35 | $42.92 | 0 |
2016-03-24 | $48.31 | $48.31 | $48.31 | $48.31 | $42.89 | 0 |
2016-03-23 | $48.35 | $48.35 | $48.35 | $48.35 | $42.92 | 0 |
2016-03-22 | $48.82 | $48.82 | $48.82 | $48.82 | $43.34 | 0 |
2016-03-21 | $48.87 | $48.87 | $48.87 | $48.87 | $43.38 | 0 |
2016-03-18 | $48.80 | $48.80 | $48.80 | $48.80 | $43.32 | 0 |
2016-03-17 | $48.49 | $48.49 | $48.49 | $48.49 | $43.05 | 0 |
2016-03-16 | $48.01 | $48.01 | $48.01 | $48.01 | $42.62 | 0 |
2016-03-15 | $47.61 | $47.61 | $47.61 | $47.61 | $42.26 | 0 |
2016-03-14 | $47.75 | $47.75 | $47.75 | $47.75 | $42.39 | 0 |
2016-03-11 | $47.83 | $47.83 | $47.83 | $47.83 | $42.46 | 0 |
2016-03-10 | $46.68 | $46.68 | $46.68 | $46.68 | $41.44 | 0 |
2016-03-09 | $46.66 | $46.66 | $46.66 | $46.66 | $41.42 | 0 |
2016-03-08 | $46.30 | $46.30 | $46.30 | $46.30 | $41.10 | 0 |
2016-03-07 | $47.09 | $47.09 | $47.09 | $47.09 | $41.80 | 0 |
2016-03-04 | $47.02 | $47.02 | $47.02 | $47.02 | $41.74 | 0 |
2016-03-03 | $46.80 | $46.80 | $46.80 | $46.80 | $41.55 | 0 |
2016-03-02 | $46.55 | $46.55 | $46.55 | $46.55 | $41.32 | 0 |
2016-03-01 | $46.25 | $46.25 | $46.25 | $46.25 | $41.06 | 0 |
2016-02-29 | $44.64 | $44.64 | $44.64 | $44.64 | $39.63 | 0 |
2016-02-26 | $45.20 | $45.20 | $45.20 | $45.20 | $40.13 | 0 |
2016-02-25 | $45.33 | $45.33 | $45.33 | $45.33 | $40.24 | 0 |
2016-02-24 | $44.55 | $44.55 | $44.55 | $44.55 | $39.55 | 0 |
2016-02-23 | $44.26 | $44.26 | $44.26 | $44.26 | $39.29 | 0 |
2016-02-22 | $45.11 | $45.11 | $45.11 | $45.11 | $40.05 | 0 |
2016-02-19 | $44.15 | $44.15 | $44.15 | $44.15 | $39.19 | 0 |
2016-02-18 | $44.15 | $44.15 | $44.15 | $44.15 | $39.19 | 0 |
2016-02-17 | $44.46 | $44.46 | $44.46 | $44.46 | $39.47 | 0 |
2016-02-16 | $43.38 | $43.38 | $43.38 | $43.38 | $38.51 | 0 |
2016-02-12 | $42.32 | $42.32 | $42.32 | $42.32 | $37.57 | 0 |
2016-02-11 | $41.12 | $41.12 | $41.12 | $41.12 | $36.50 | 0 |
2016-02-10 | $41.88 | $41.88 | $41.88 | $41.88 | $37.18 | 0 |
2016-02-09 | $41.88 | $41.88 | $41.88 | $41.88 | $37.18 | 0 |
2016-02-08 | $41.91 | $41.91 | $41.91 | $41.91 | $37.20 | 0 |
2016-02-05 | $42.83 | $42.83 | $42.83 | $42.83 | $38.02 | 0 |
2016-02-04 | $44.07 | $44.07 | $44.07 | $44.07 | $39.12 | 0 |
2016-02-03 | $43.96 | $43.96 | $43.96 | $43.96 | $39.02 | 0 |
2016-02-02 | $43.61 | $43.61 | $43.61 | $43.61 | $38.71 | 0 |
2016-02-01 | $44.86 | $44.86 | $44.86 | $44.86 | $39.82 | 0 |
2016-01-29 | $44.89 | $44.89 | $44.89 | $44.89 | $39.85 | 0 |
2016-01-28 | $43.29 | $43.29 | $43.29 | $43.29 | $38.43 | 0 |
2016-01-27 | $42.93 | $42.93 | $42.93 | $42.93 | $38.11 | 0 |
2016-01-26 | $43.64 | $43.64 | $43.64 | $43.64 | $38.74 | 0 |
2016-01-25 | $42.74 | $42.74 | $42.74 | $42.74 | $37.94 | 0 |
2016-01-22 | $43.77 | $43.77 | $43.77 | $43.77 | $38.86 | 0 |
2016-01-21 | $42.49 | $42.49 | $42.49 | $42.49 | $37.72 | 0 |
2016-01-20 | $42.16 | $42.16 | $42.16 | $42.16 | $37.43 | 0 |
2016-01-19 | $42.96 | $42.96 | $42.96 | $42.96 | $38.14 | 0 |
2016-01-15 | $42.93 | $42.93 | $42.93 | $42.93 | $38.11 | 0 |
2016-01-14 | $44.36 | $44.36 | $44.36 | $44.36 | $39.38 | 0 |
2016-01-13 | $43.28 | $43.28 | $43.28 | $43.28 | $38.42 | 0 |
2016-01-12 | $44.96 | $44.96 | $44.96 | $44.96 | $39.91 | 0 |
2016-01-11 | $44.44 | $44.44 | $44.44 | $44.44 | $39.45 | 0 |
2016-01-08 | $44.39 | $44.39 | $44.39 | $44.39 | $39.41 | 0 |
2016-01-07 | $45.13 | $45.13 | $45.13 | $45.13 | $40.06 | 0 |
2016-01-06 | $46.81 | $46.81 | $46.81 | $46.81 | $41.55 | 0 |
2016-01-05 | $47.72 | $47.72 | $47.72 | $47.72 | $42.36 | 0 |
2016-01-04 | $47.57 | $47.57 | $47.57 | $47.57 | $42.23 | 0 |
2015-12-31 | $48.69 | $48.69 | $48.69 | $48.69 | $43.22 | 0 |
2015-12-30 | $49.39 | $49.39 | $49.39 | $49.39 | $43.84 | 0 |
2015-12-29 | $49.93 | $49.93 | $49.93 | $49.93 | $44.32 | 0 |
2015-12-28 | $49.13 | $49.13 | $49.13 | $49.13 | $43.61 | 0 |
2015-12-24 | $49.29 | $49.29 | $49.29 | $49.29 | $43.76 | 0 |
2015-12-23 | $49.42 | $49.42 | $49.42 | $49.42 | $43.87 | 0 |
2015-12-22 | $48.51 | $48.51 | $48.51 | $48.51 | $43.06 | 0 |
2015-12-21 | $47.87 | $47.87 | $47.87 | $47.87 | $42.50 | 0 |
2015-12-18 | $47.31 | $47.31 | $47.31 | $47.31 | $42.00 | 0 |
2015-12-17 | $48.62 | $48.62 | $48.62 | $48.62 | $43.16 | 0 |
2015-12-16 | $49.73 | $49.73 | $49.73 | $49.73 | $44.15 | 0 |
2015-12-15 | $48.67 | $48.67 | $48.67 | $48.67 | $43.21 | 0 |
2015-12-14 | $47.90 | $47.90 | $47.90 | $47.90 | $42.52 | 0 |
2015-12-11 | $47.56 | $47.56 | $47.56 | $47.56 | $42.22 | 0 |
2015-12-10 | $48.99 | $48.99 | $48.99 | $48.99 | $43.49 | 0 |
2015-12-09 | $48.82 | $48.82 | $48.82 | $48.82 | $43.34 | 0 |
2015-12-08 | $49.39 | $49.39 | $49.39 | $49.39 | $43.84 | 0 |
2015-12-07 | $49.87 | $49.87 | $49.87 | $49.87 | $44.27 | 0 |
2015-12-04 | $50.40 | $50.40 | $50.40 | $50.40 | $44.74 | 0 |
2015-12-03 | $48.91 | $48.91 | $48.91 | $48.91 | $43.42 | 0 |
2015-12-02 | $49.98 | $49.98 | $49.98 | $49.98 | $44.37 | 0 |
2015-12-01 | $50.80 | $50.80 | $50.80 | $50.80 | $45.10 | 0 |
2015-11-30 | $50.01 | $50.01 | $50.01 | $50.01 | $44.40 | 0 |
2015-11-27 | $50.35 | $50.35 | $50.35 | $50.35 | $44.70 | 0 |
2015-11-25 | $50.29 | $50.29 | $50.29 | $50.29 | $44.64 | 0 |
2015-11-24 | $50.30 | $50.30 | $50.30 | $50.30 | $44.65 | 0 |
2015-11-23 | $50.21 | $50.21 | $50.21 | $50.21 | $44.57 | 0 |
2015-11-20 | $50.31 | $50.31 | $50.31 | $50.31 | $44.66 | 0 |
2015-11-19 | $50.02 | $50.02 | $50.02 | $50.02 | $44.40 | 0 |
2015-11-18 | $50.16 | $50.16 | $50.16 | $50.16 | $44.47 | 0 |
2015-11-17 | $48.97 | $48.97 | $48.97 | $48.97 | $43.42 | 0 |
2015-11-16 | $49.05 | $49.05 | $49.05 | $49.05 | $43.49 | 0 |
2015-11-13 | $47.96 | $47.96 | $47.96 | $47.96 | $42.52 | 0 |
2015-11-12 | $48.79 | $48.79 | $48.79 | $48.79 | $43.26 | 0 |
2015-11-11 | $49.83 | $49.83 | $49.83 | $49.83 | $44.18 | 0 |
2015-11-10 | $50.09 | $50.09 | $50.09 | $50.09 | $44.41 | 0 |
2015-11-09 | $49.95 | $49.95 | $49.95 | $49.95 | $44.29 | 0 |
2015-11-06 | $50.67 | $50.67 | $50.67 | $50.67 | $44.93 | 0 |
2015-11-05 | $50.69 | $50.69 | $50.69 | $50.69 | $44.94 | 0 |
2015-11-04 | $50.77 | $50.77 | $50.77 | $50.77 | $45.01 | 0 |
2015-11-03 | $51.01 | $51.01 | $51.01 | $51.01 | $45.23 | 0 |
2015-11-02 | $50.80 | $50.80 | $50.80 | $50.80 | $45.04 | 0 |
2015-10-30 | $49.92 | $49.92 | $49.92 | $49.92 | $44.26 | 0 |
2015-10-29 | $50.29 | $50.29 | $50.29 | $50.29 | $44.59 | 0 |
2015-10-28 | $50.31 | $50.31 | $50.31 | $50.31 | $44.61 | 0 |
2015-10-27 | $49.44 | $49.44 | $49.44 | $49.44 | $43.83 | 0 |
2015-10-26 | $49.63 | $49.63 | $49.63 | $49.63 | $44.00 | 0 |
2015-10-23 | $49.78 | $49.78 | $49.78 | $49.78 | $44.14 | 0 |
2015-10-22 | $48.98 | $48.98 | $48.98 | $48.98 | $43.43 | 0 |
2015-10-21 | $47.79 | $47.79 | $47.79 | $47.79 | $42.37 | 0 |
2015-10-20 | $48.20 | $48.20 | $48.20 | $48.20 | $42.74 | 0 |
2015-10-19 | $48.30 | $48.30 | $48.30 | $48.30 | $42.82 | 0 |
2015-10-16 | $48.27 | $48.27 | $48.27 | $48.27 | $42.80 | 0 |
2015-10-15 | $47.95 | $47.95 | $47.95 | $47.95 | $42.51 | 0 |
2015-10-14 | $46.91 | $46.91 | $46.91 | $46.91 | $41.59 | 0 |
2015-10-13 | $47.23 | $47.23 | $47.23 | $47.23 | $41.88 | 0 |
2015-10-12 | $47.71 | $47.71 | $47.71 | $47.71 | $42.30 | 0 |
2015-10-09 | $47.63 | $47.63 | $47.63 | $47.63 | $42.23 | 0 |
2015-10-08 | $47.58 | $47.58 | $47.58 | $47.58 | $42.19 | 0 |
2015-10-07 | $46.96 | $46.96 | $46.96 | $46.96 | $41.64 | 0 |
2015-10-06 | $46.37 | $46.37 | $46.37 | $46.37 | $41.11 | 0 |
2015-10-05 | $46.62 | $46.62 | $46.62 | $46.62 | $41.33 | 0 |
2015-10-02 | $45.38 | $45.38 | $45.38 | $45.38 | $40.24 | 0 |
2015-10-01 | $44.42 | $44.42 | $44.42 | $44.42 | $39.38 | 0 |
2015-09-30 | $44.28 | $44.28 | $44.28 | $44.28 | $39.26 | 0 |
2015-09-29 | $43.06 | $43.06 | $43.06 | $43.06 | $38.18 | 0 |
2015-09-28 | $42.98 | $42.98 | $42.98 | $42.98 | $38.11 | 0 |
2015-09-25 | $44.68 | $44.68 | $44.68 | $44.68 | $39.61 | 0 |
2015-09-24 | $44.71 | $44.71 | $44.71 | $44.71 | $39.64 | 0 |
2015-09-23 | $44.95 | $44.95 | $44.95 | $44.95 | $39.85 | 0 |
2015-09-22 | $45.08 | $45.08 | $45.08 | $45.08 | $39.97 | 0 |
2015-09-21 | $45.93 | $45.93 | $45.93 | $45.93 | $40.72 | 0 |
2015-09-18 | $45.61 | $45.61 | $45.61 | $45.61 | $40.44 | 0 |
2015-09-17 | $46.75 | $46.75 | $46.75 | $46.75 | $41.45 | 0 |
2015-09-16 | $46.92 | $46.92 | $46.92 | $46.92 | $41.60 | 0 |
2015-09-15 | $46.32 | $46.32 | $46.32 | $46.32 | $41.07 | 0 |
2015-09-14 | $45.45 | $45.45 | $45.45 | $45.45 | $40.30 | 0 |
2015-09-11 | $45.72 | $45.72 | $45.72 | $45.72 | $40.54 | 0 |
2015-09-10 | $45.41 | $45.41 | $45.41 | $45.41 | $40.26 | 0 |
2015-09-09 | $45.04 | $45.04 | $45.04 | $45.04 | $39.93 | 0 |
2015-09-08 | $46.00 | $46.00 | $46.00 | $46.00 | $40.78 | 0 |
2015-09-04 | $44.32 | $44.32 | $44.32 | $44.32 | $39.30 | 0 |
2015-09-03 | $45.37 | $45.37 | $45.37 | $45.37 | $40.23 | 0 |
2015-09-02 | $45.29 | $45.29 | $45.29 | $45.29 | $40.16 | 0 |
2015-09-01 | $44.05 | $44.05 | $44.05 | $44.05 | $39.06 | 0 |
2015-08-31 | $46.11 | $46.11 | $46.11 | $46.11 | $40.88 | 0 |
2015-08-28 | $46.69 | $46.69 | $46.69 | $46.69 | $41.40 | 0 |
2015-08-27 | $46.67 | $46.67 | $46.67 | $46.67 | $41.38 | 0 |
NOVA FUND INVESTOR CLASS (RYNVX) News Headlines
Recent NOVA FUND INVESTOR CLASS (RYNVX) News
Similar Companies to NOVA FUND INVESTOR CLASS (RYNVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |