NOVA FUND INVESTOR CLASS (RYNVX) Exchange: NMFQS

Data as of Aug. 20, 2025

$141.82 ($-1.47) -1.03%

NOVA FUND INVESTOR CLASS - Daily Information
Click for more stock information on NOVA FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $141.82
Previous Close $141.82
High $141.82
Low $141.82
Adjusted Open $141.82
Previous Adjusted Close $141.82
Adjusted High $141.82
Adjusted Low $141.82

About NOVA FUND INVESTOR CLASS (RYNVX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund’s benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 150% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for NOVA FUND INVESTOR CLASS (RYNVX)

Date Open High Low Close Adj.Close Volume
2025-05-23 $141.82 $141.82 $141.82 $141.82 $141.82 0
2025-05-22 $143.29 $143.29 $143.29 $143.29 $143.29 0
2025-05-21 $143.38 $143.38 $143.38 $143.38 $143.38 0
2025-05-20 $146.96 $146.96 $146.96 $146.96 $146.96 0
2025-05-19 $147.83 $147.83 $147.83 $147.83 $147.83 0
2025-05-16 $147.63 $147.63 $147.63 $147.63 $147.63 0
2025-05-15 $146.12 $146.12 $146.12 $146.12 $146.12 0
2025-05-14 $145.16 $145.16 $145.16 $145.16 $145.16 0
2025-05-13 $144.94 $144.94 $144.94 $144.94 $144.94 0
2025-05-12 $143.40 $143.40 $143.40 $143.40 $143.40 0
2025-05-09 $136.70 $136.70 $136.70 $136.70 $136.70 0
2025-05-08 $136.86 $136.86 $136.86 $136.86 $136.86 0
2025-05-07 $135.67 $135.67 $135.67 $135.67 $135.67 0
2025-05-06 $134.80 $134.80 $134.80 $134.80 $134.80 0
2025-05-05 $136.41 $136.41 $136.41 $136.41 $136.41 0
2025-05-02 $137.72 $137.72 $137.72 $137.72 $137.72 0
2025-05-01 $134.76 $134.76 $134.76 $134.76 $134.76 0
2025-04-30 $133.48 $133.48 $133.48 $133.48 $133.48 0
2025-04-29 $133.22 $133.22 $133.22 $133.22 $133.22 0
2025-04-28 $132.08 $132.08 $132.08 $132.08 $132.08 0
2025-04-25 $131.97 $131.97 $131.97 $131.97 $131.97 0
2025-04-24 $130.55 $130.55 $130.55 $130.55 $130.55 0
2025-04-23 $126.70 $126.70 $126.70 $126.70 $126.70 0
2025-04-22 $123.63 $123.63 $123.63 $123.63 $123.63 0
2025-04-21 $119.14 $119.14 $119.14 $119.14 $119.14 0
2025-04-17 $123.54 $123.54 $123.54 $123.54 $123.54 0
2025-04-16 $123.32 $123.32 $123.32 $123.32 $123.32 0
2025-04-15 $127.61 $127.61 $127.61 $127.61 $127.61 0
2025-04-14 $127.98 $127.98 $127.98 $127.98 $127.98 0
2025-04-11 $126.40 $126.40 $126.40 $126.40 $126.40 0
2025-04-10 $123.11 $123.11 $123.11 $123.11 $123.11 0
2025-04-09 $129.86 $129.86 $129.86 $129.86 $129.86 0
2025-04-08 $113.68 $113.68 $113.68 $113.68 $113.68 0
2025-04-07 $116.44 $116.44 $116.44 $116.44 $116.44 0
2025-04-04 $116.88 $116.88 $116.88 $116.88 $116.88 0
2025-04-03 $128.42 $128.42 $128.42 $128.42 $128.42 0
2025-04-02 $138.48 $138.48 $138.48 $138.48 $138.48 0
2025-04-01 $137.11 $137.11 $137.11 $137.11 $137.11 0
2025-03-31 $136.35 $136.35 $136.35 $136.35 $136.35 0
2025-03-28 $135.24 $135.24 $135.24 $135.24 $135.24 0
2025-03-27 $139.40 $139.40 $139.40 $139.40 $139.40 0
2025-03-26 $140.09 $140.09 $140.09 $140.09 $140.09 0
2025-03-25 $142.50 $142.50 $142.50 $142.50 $142.50 0
2025-03-24 $142.16 $142.16 $142.16 $142.16 $142.16 0
2025-03-21 $138.53 $138.53 $138.53 $138.53 $138.53 0
2025-03-20 $138.38 $138.38 $138.38 $138.38 $138.38 0
2025-03-19 $138.85 $138.85 $138.85 $138.85 $138.85 0
2025-03-18 $136.65 $136.65 $136.65 $136.65 $136.65 0
2025-03-17 $138.88 $138.88 $138.88 $138.88 $138.88 0
2025-03-14 $137.54 $137.54 $137.54 $137.54 $137.54 0
2025-03-13 $133.31 $133.31 $133.31 $133.31 $133.31 0
2025-03-12 $136.13 $136.13 $136.13 $136.13 $136.13 0
2025-03-11 $135.14 $135.14 $135.14 $135.14 $135.14 0
2025-03-10 $136.73 $136.73 $136.73 $136.73 $136.73 0
2025-03-07 $142.47 $142.47 $142.47 $142.47 $142.47 0
2025-03-06 $141.32 $141.32 $141.32 $141.32 $141.32 0
2025-03-05 $145.19 $145.19 $145.19 $145.19 $145.19 0
2025-03-04 $142.84 $142.84 $142.84 $142.84 $142.84 0
2025-03-03 $145.52 $145.52 $145.52 $145.52 $145.52 0
2025-02-28 $149.45 $149.45 $149.45 $149.45 $149.45 0
2025-02-27 $146.01 $146.01 $146.01 $146.01 $146.01 0
2025-02-26 $149.58 $149.58 $149.58 $149.58 $149.58 0
2025-02-25 $149.55 $149.55 $149.55 $149.55 $149.55 0
2025-02-24 $150.64 $150.64 $150.64 $150.64 $150.64 0
2025-02-21 $151.77 $151.77 $151.77 $151.77 $151.77 0
2025-02-20 $155.78 $155.78 $155.78 $155.78 $155.78 0
2025-02-19 $156.78 $156.78 $156.78 $156.78 $156.78 0
2025-02-18 $156.23 $156.23 $156.23 $156.23 $156.23 0
2025-02-14 $155.65 $155.65 $155.65 $155.65 $155.65 0
2025-02-13 $155.67 $155.67 $155.67 $155.67 $155.67 0
2025-02-12 $153.28 $153.28 $153.28 $153.28 $153.28 0
2025-02-11 $153.92 $153.92 $153.92 $153.92 $153.92 0
2025-02-10 $153.83 $153.83 $153.83 $153.83 $153.83 0
2025-02-07 $152.31 $152.31 $152.31 $152.31 $152.31 0
2025-02-06 $154.51 $154.51 $154.51 $154.51 $154.51 0
2025-02-05 $153.69 $153.69 $153.69 $153.69 $153.69 0
2025-02-04 $152.80 $152.80 $152.80 $152.80 $152.80 0
2025-02-03 $151.20 $151.20 $151.20 $151.20 $151.20 0
2025-01-31 $152.93 $152.93 $152.93 $152.93 $152.93 0
2025-01-30 $154.13 $154.13 $154.13 $154.13 $154.13 0
2025-01-29 $152.93 $152.93 $152.93 $152.93 $152.93 0
2025-01-28 $154.02 $154.02 $154.02 $154.02 $154.02 0
2025-01-27 $151.97 $151.97 $151.97 $151.97 $151.97 0
2025-01-24 $155.37 $155.37 $155.37 $155.37 $155.37 0
2025-01-23 $156.05 $156.05 $156.05 $156.05 $156.05 0
2025-01-22 $154.82 $154.82 $154.82 $154.82 $154.82 0
2025-01-21 $153.45 $153.45 $153.45 $153.45 $153.45 0
2025-01-17 $151.47 $151.47 $151.47 $151.47 $151.47 0
2025-01-16 $149.27 $149.27 $149.27 $149.27 $149.27 0
2025-01-15 $149.75 $149.75 $149.75 $149.75 $149.75 0
2025-01-14 $145.75 $145.75 $145.75 $145.75 $145.75 0
2025-01-13 $145.51 $145.51 $145.51 $145.51 $145.51 0
2025-01-10 $145.19 $145.19 $145.19 $145.19 $145.19 0
2025-01-08 $148.62 $148.62 $148.62 $148.62 $148.62 0
2025-01-07 $148.31 $148.31 $148.31 $148.31 $148.31 0
2025-01-06 $150.84 $150.84 $150.84 $150.84 $150.84 0
2025-01-03 $149.60 $149.60 $149.60 $149.60 $149.60 0
2025-01-02 $146.85 $146.85 $146.85 $146.85 $146.85 0
2024-12-31 $147.38 $147.38 $147.38 $147.38 $147.38 0
2024-12-30 $148.32 $148.32 $148.32 $148.32 $148.32 0
2024-12-27 $150.80 $150.80 $150.80 $150.80 $150.80 0
2024-12-26 $153.33 $153.33 $153.33 $153.33 $153.33 0
2024-12-24 $153.43 $153.43 $153.43 $153.43 $153.43 0
2024-12-23 $150.98 $150.98 $150.98 $150.98 $150.98 0
2024-12-20 $149.41 $149.41 $149.41 $149.41 $149.41 0
2024-12-19 $147.00 $147.00 $147.00 $147.00 $147.00 0
2024-12-18 $147.20 $147.20 $147.20 $147.20 $147.20 0
2024-12-17 $154.08 $154.08 $154.08 $154.08 $154.08 0
2024-12-16 $154.99 $154.99 $154.99 $154.99 $154.99 0
2024-12-13 $154.09 $154.09 $154.09 $154.09 $154.09 0
2024-12-12 $154.12 $154.12 $154.12 $154.12 $154.12 0
2024-12-11 $156.38 $156.38 $156.38 $156.38 $155.40 0
2024-12-10 $154.52 $154.52 $154.52 $154.52 $153.55 0
2024-12-09 $155.22 $155.22 $155.22 $155.22 $154.24 0
2024-12-06 $156.63 $156.63 $156.63 $156.63 $155.65 0
2024-12-05 $156.08 $156.08 $156.08 $156.08 $155.10 0
2024-12-04 $156.51 $156.51 $156.51 $156.51 $155.53 0
2024-12-03 $155.11 $155.11 $155.11 $155.11 $154.14 0
2024-12-02 $155.02 $155.02 $155.02 $155.02 $154.05 0
2024-11-29 $154.49 $154.49 $154.49 $154.49 $153.52 0
2024-11-27 $153.19 $153.19 $153.19 $153.19 $152.23 0
2024-11-26 $154.06 $154.06 $154.06 $154.06 $153.09 0
2024-11-25 $152.77 $152.77 $152.77 $152.77 $151.81 0
2024-11-22 $152.08 $152.08 $152.08 $152.08 $151.12 0
2024-11-21 $151.34 $151.34 $151.34 $151.34 $151.34 0
2024-11-20 $150.12 $150.12 $150.12 $150.12 $150.12 0
2024-11-19 $150.13 $150.13 $150.13 $150.13 $150.13 0
2024-11-18 $149.27 $149.27 $149.27 $149.27 $149.27 0
2024-11-15 $148.39 $148.39 $148.39 $148.39 $148.39 0
2024-11-14 $151.39 $151.39 $151.39 $151.39 $151.39 0
2024-11-13 $152.79 $152.79 $152.79 $152.79 $152.79 0
2024-11-12 $152.72 $152.72 $152.72 $152.72 $152.72 0
2024-11-11 $153.41 $153.41 $153.41 $153.41 $153.41 0
2024-11-08 $153.22 $153.22 $153.22 $153.22 $153.22 0
2024-11-07 $152.32 $152.32 $152.32 $152.32 $152.32 0
2024-11-06 $150.64 $150.64 $150.64 $150.64 $150.64 0
2024-11-05 $145.16 $145.16 $145.16 $145.16 $145.16 0
2024-11-04 $142.55 $142.55 $142.55 $142.55 $142.55 0
2024-11-01 $143.15 $143.15 $143.15 $143.15 $143.15 0
2024-10-31 $142.30 $142.30 $142.30 $142.30 $142.30 0
2024-10-30 $146.44 $146.44 $146.44 $146.44 $146.44 0
2024-10-29 $147.17 $147.17 $147.17 $147.17 $147.17 0
2024-10-28 $146.83 $146.83 $146.83 $146.83 $146.83 0
2024-10-25 $146.26 $146.26 $146.26 $146.26 $146.26 0
2024-10-24 $146.36 $146.36 $146.36 $146.36 $146.36 0
2024-10-23 $145.90 $145.90 $145.90 $145.90 $145.90 0
2024-10-22 $147.96 $147.96 $147.96 $147.96 $147.96 0
2024-10-21 $148.08 $148.08 $148.08 $148.08 $148.08 0
2024-10-18 $148.50 $148.50 $148.50 $148.50 $148.50 0
2024-10-17 $147.65 $147.65 $147.65 $147.65 $147.65 0
2024-10-16 $147.69 $147.69 $147.69 $147.69 $147.69 0
2024-10-15 $146.70 $146.70 $146.70 $146.70 $146.70 0
2024-10-14 $148.40 $148.40 $148.40 $148.40 $148.40 0
2024-10-11 $146.70 $146.70 $146.70 $146.70 $146.70 0
2024-10-10 $145.42 $145.42 $145.42 $145.42 $145.42 0
2024-10-09 $145.85 $145.85 $145.85 $145.85 $145.85 0
2024-10-08 $144.33 $144.33 $144.33 $144.33 $144.33 0
2024-10-07 $142.28 $142.28 $142.28 $142.28 $142.28 0
2024-10-04 $144.37 $144.37 $144.37 $144.37 $144.37 0
2024-10-03 $142.44 $142.44 $142.44 $142.44 $142.44 0
2024-10-02 $142.83 $142.83 $142.83 $142.83 $142.83 0
2024-10-01 $142.81 $142.81 $142.81 $142.81 $142.81 0
2024-09-30 $144.85 $144.85 $144.85 $144.85 $144.85 0
2024-09-27 $143.95 $143.95 $143.95 $143.95 $143.95 0
2024-09-26 $144.26 $144.26 $144.26 $144.26 $144.26 0
2024-09-25 $143.39 $143.39 $143.39 $143.39 $143.39 0
2024-09-24 $143.83 $143.83 $143.83 $143.83 $143.83 0
2024-09-23 $143.28 $143.28 $143.28 $143.28 $143.28 0
2024-09-20 $142.71 $142.71 $142.71 $142.71 $142.71 0
2024-09-19 $143.18 $143.18 $143.18 $143.18 $143.18 0
2024-09-18 $139.64 $139.64 $139.64 $139.64 $139.64 0
2024-09-17 $140.32 $140.32 $140.32 $140.32 $140.32 0
2024-09-16 $140.26 $140.26 $140.26 $140.26 $140.26 0
2024-09-13 $139.97 $139.97 $139.97 $139.97 $139.97 0
2024-09-12 $138.86 $138.86 $138.86 $138.86 $138.86 0
2024-09-11 $137.29 $137.29 $137.29 $137.29 $137.29 0
2024-09-10 $135.16 $135.16 $135.16 $135.16 $135.16 0
2024-09-09 $134.27 $134.27 $134.27 $134.27 $134.27 0
2024-09-06 $132.01 $132.01 $132.01 $132.01 $132.01 0
2024-09-05 $135.51 $135.51 $135.51 $135.51 $135.51 0
2024-09-04 $136.10 $136.10 $136.10 $136.10 $136.10 0
2024-09-03 $136.48 $136.48 $136.48 $136.48 $136.48 0
2024-08-30 $140.92 $140.92 $140.92 $140.92 $140.92 0
2024-08-29 $138.88 $138.88 $138.88 $138.88 $138.88 0
2024-08-28 $138.90 $138.90 $138.90 $138.90 $138.90 0
2024-08-27 $140.15 $140.15 $140.15 $140.15 $140.15 0
2024-08-26 $139.84 $139.84 $139.84 $139.84 $139.84 0
2024-08-23 $140.49 $140.49 $140.49 $140.49 $140.49 0
2024-08-22 $138.18 $138.18 $138.18 $138.18 $138.18 0
2024-08-21 $140.03 $140.03 $140.03 $140.03 $140.03 0
2024-08-20 $139.18 $139.18 $139.18 $139.18 $139.18 0
2024-08-19 $139.58 $139.58 $139.58 $139.58 $139.58 0
2024-08-16 $137.59 $137.59 $137.59 $137.59 $137.59 0
2024-08-15 $137.19 $137.19 $137.19 $137.19 $137.19 0
2024-08-14 $133.88 $133.88 $133.88 $133.88 $133.88 0
2024-08-13 $133.14 $133.14 $133.14 $133.14 $133.14 0
2024-08-12 $129.89 $129.89 $129.89 $129.89 $129.89 0
2024-08-09 $129.86 $129.86 $129.86 $129.86 $129.86 0
2024-08-08 $128.99 $128.99 $128.99 $128.99 $128.99 0
2024-08-07 $124.70 $124.70 $124.70 $124.70 $124.70 0
2024-08-06 $126.13 $126.13 $126.13 $126.13 $126.13 0
2024-08-05 $124.28 $124.28 $124.28 $124.28 $124.28 0
2024-08-02 $130.12 $130.12 $130.12 $130.12 $130.12 0
2024-08-01 $133.85 $133.85 $133.85 $133.85 $133.85 0
2024-07-31 $136.65 $136.65 $136.65 $136.65 $136.65 0
2024-07-30 $133.50 $133.50 $133.50 $133.50 $133.50 0
2024-07-29 $134.53 $134.53 $134.53 $134.53 $134.53 0
2024-07-26 $134.38 $134.38 $134.38 $134.38 $134.38 0
2024-07-25 $132.21 $132.21 $132.21 $132.21 $132.21 0
2024-07-24 $133.26 $133.26 $133.26 $133.26 $133.26 0
2024-07-23 $138.04 $138.04 $138.04 $138.04 $138.04 0
2024-07-22 $138.39 $138.39 $138.39 $138.39 $138.39 0
2024-07-19 $136.22 $136.22 $136.22 $136.22 $136.22 0
2024-07-18 $137.70 $137.70 $137.70 $137.70 $137.70 0
2024-07-17 $139.35 $139.35 $139.35 $139.35 $139.35 0
2024-07-16 $142.34 $142.34 $142.34 $142.34 $142.34 0
2024-07-15 $141.03 $141.03 $141.03 $141.03 $141.03 0
2024-07-12 $140.44 $140.44 $140.44 $140.44 $140.44 0
2024-07-11 $139.27 $139.27 $139.27 $139.27 $139.27 0
2024-07-10 $141.13 $141.13 $141.13 $141.13 $141.13 0
2024-07-09 $139.02 $139.02 $139.02 $139.02 $139.02 0
2024-07-08 $138.86 $138.86 $138.86 $138.86 $138.86 0
2024-07-05 $138.66 $138.66 $138.66 $138.66 $138.66 0
2024-07-03 $137.53 $137.53 $137.53 $137.53 $137.53 0
2024-07-02 $136.55 $136.55 $136.55 $136.55 $136.55 0
2024-07-01 $135.28 $135.28 $135.28 $135.28 $135.28 0
2024-06-28 $134.79 $134.79 $134.79 $134.79 $134.79 0
2024-06-27 $135.64 $135.64 $135.64 $135.64 $135.64 0
2024-06-26 $135.45 $135.45 $135.45 $135.45 $135.45 0
2024-06-25 $135.16 $135.16 $135.16 $135.16 $135.16 0
2024-06-24 $134.39 $134.39 $134.39 $134.39 $134.39 0
2024-06-21 $135.00 $135.00 $135.00 $135.00 $135.00 0
2024-06-20 $135.38 $135.38 $135.38 $135.38 $135.38 0
2024-06-18 $135.93 $135.93 $135.93 $135.93 $135.93 0
2024-06-17 $135.40 $135.40 $135.40 $135.40 $135.40 0
2024-06-14 $133.85 $133.85 $133.85 $133.85 $133.85 0
2024-06-13 $133.88 $133.88 $133.88 $133.88 $133.88 0
2024-06-12 $133.44 $133.44 $133.44 $133.44 $133.44 0
2024-06-11 $131.78 $131.78 $131.78 $131.78 $131.78 0
2024-06-10 $131.28 $131.28 $131.28 $131.28 $131.28 0
2024-06-07 $130.75 $130.75 $130.75 $130.75 $130.75 0
2024-06-06 $131.00 $131.00 $131.00 $131.00 $131.00 0
2024-06-05 $131.05 $131.05 $131.05 $131.05 $131.05 0
2024-06-04 $128.76 $128.76 $128.76 $128.76 $128.76 0
2024-06-03 $128.49 $128.49 $128.49 $128.49 $128.49 0
2024-05-31 $128.30 $128.30 $128.30 $128.30 $128.30 0
2024-05-30 $126.74 $126.74 $126.74 $126.74 $126.74 0
2024-05-29 $127.92 $127.92 $127.92 $127.92 $127.92 0
2024-05-28 $129.34 $129.34 $129.34 $129.34 $129.34 0
2024-05-24 $129.29 $129.29 $129.29 $129.29 $129.29 0
2024-05-23 $127.98 $127.98 $127.98 $127.98 $127.98 0
2024-05-22 $129.45 $129.45 $129.45 $129.45 $129.45 0
2024-05-21 $130.01 $130.01 $130.01 $130.01 $130.01 0
2024-05-20 $129.53 $129.53 $129.53 $129.53 $129.53 0
2024-05-17 $129.35 $129.35 $129.35 $129.35 $129.35 0
2024-05-16 $129.12 $129.12 $129.12 $129.12 $129.12 0
2024-05-15 $129.53 $129.53 $129.53 $129.53 $129.53 0
2024-05-14 $127.24 $127.24 $127.24 $127.24 $127.24 0
2024-05-13 $126.32 $126.32 $126.32 $126.32 $126.32 0
2024-05-10 $126.36 $126.36 $126.36 $126.36 $126.36 0
2024-05-09 $126.08 $126.08 $126.08 $126.08 $126.08 0
2024-05-08 $125.08 $125.08 $125.08 $125.08 $125.08 0
2024-05-07 $125.10 $125.10 $125.10 $125.10 $125.10 0
2024-05-06 $124.86 $124.86 $124.86 $124.86 $124.86 0
2024-05-03 $122.97 $122.97 $122.97 $122.97 $122.97 0
2024-05-02 $120.71 $120.71 $120.71 $120.71 $120.71 0
2024-05-01 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-04-30 $119.71 $119.71 $119.71 $119.71 $119.71 0
2024-04-29 $122.62 $122.62 $122.62 $122.62 $122.62 0
2024-04-26 $122.03 $122.03 $122.03 $122.03 $122.03 0
2024-04-25 $120.24 $120.24 $120.24 $120.24 $120.24 0
2024-04-24 $121.08 $121.08 $121.08 $121.08 $121.08 0
2024-04-23 $121.07 $121.07 $121.07 $121.07 $121.07 0
2024-04-22 $118.95 $118.95 $118.95 $118.95 $118.95 0
2024-04-19 $117.41 $117.41 $117.41 $117.41 $117.41 0
2024-04-18 $118.99 $118.99 $118.99 $118.99 $118.99 0
2024-04-17 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-04-16 $120.46 $120.46 $120.46 $120.46 $120.46 0
2024-04-15 $120.85 $120.85 $120.85 $120.85 $120.85 0
2024-04-12 $123.10 $123.10 $123.10 $123.10 $123.10 0
2024-04-11 $125.84 $125.84 $125.84 $125.84 $125.84 0
2024-04-10 $124.46 $124.46 $124.46 $124.46 $124.46 0
2024-04-09 $126.31 $126.31 $126.31 $126.31 $126.31 0
2024-04-08 $126.03 $126.03 $126.03 $126.03 $126.03 0
2024-04-05 $126.08 $126.08 $126.08 $126.08 $126.08 0
2024-04-04 $124.07 $124.07 $124.07 $124.07 $124.07 0
2024-04-03 $126.41 $126.41 $126.41 $126.41 $126.41 0
2024-04-02 $126.21 $126.21 $126.21 $126.21 $126.21 0
2024-04-01 $127.57 $127.57 $127.57 $127.57 $127.57 0
2024-03-28 $127.98 $127.98 $127.98 $127.98 $127.98 0
2024-03-27 $127.86 $127.86 $127.86 $127.86 $127.86 0
2024-03-26 $126.23 $126.23 $126.23 $126.23 $126.23 0
2024-03-25 $126.74 $126.74 $126.74 $126.74 $126.74 0
2024-03-22 $127.33 $127.33 $127.33 $127.33 $127.33 0
2024-03-21 $127.63 $127.63 $127.63 $127.63 $127.63 0
2024-03-20 $127.03 $127.03 $127.03 $127.03 $127.03 0
2024-03-19 $125.35 $125.35 $125.35 $125.35 $125.35 0
2024-03-18 $124.32 $124.32 $124.32 $124.32 $124.32 0
2024-03-15 $123.17 $123.17 $123.17 $123.17 $123.17 0
2024-03-14 $124.42 $124.42 $124.42 $124.42 $124.42 0
2024-03-13 $124.93 $124.93 $124.93 $124.93 $124.93 0
2024-03-12 $125.27 $125.27 $125.27 $125.27 $125.27 0
2024-03-11 $123.23 $123.23 $123.23 $123.23 $123.23 0
2024-03-08 $123.45 $123.45 $123.45 $123.45 $123.45 0
2024-03-07 $124.66 $124.66 $124.66 $124.66 $124.66 0
2024-03-06 $122.78 $122.78 $122.78 $122.78 $122.78 0
2024-03-05 $121.84 $121.84 $121.84 $121.84 $121.84 0
2024-03-04 $123.72 $123.72 $123.72 $123.72 $123.72 0
2024-03-01 $123.95 $123.95 $123.95 $123.95 $123.95 0
2024-02-29 $122.43 $122.43 $122.43 $122.43 $122.43 0
2024-02-28 $121.54 $121.54 $121.54 $121.54 $121.54 0
2024-02-27 $121.81 $121.81 $121.81 $121.81 $121.81 0
2024-02-26 $121.51 $121.51 $121.51 $121.51 $121.51 0
2024-02-23 $122.21 $122.21 $122.21 $122.21 $122.21 0
2024-02-22 $122.16 $122.16 $122.16 $122.16 $122.16 0
2024-02-21 $118.43 $118.43 $118.43 $118.43 $118.43 0
2024-02-20 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-02-16 $119.30 $119.30 $119.30 $119.30 $119.30 0
2024-02-15 $120.19 $120.19 $120.19 $120.19 $120.19 0
2024-02-14 $119.10 $119.10 $119.10 $119.10 $119.10 0
2024-02-13 $117.42 $117.42 $117.42 $117.42 $117.42 0
2024-02-12 $119.90 $119.90 $119.90 $119.90 $119.90 0
2024-02-09 $120.07 $120.07 $120.07 $120.07 $120.07 0
2024-02-08 $119.07 $119.07 $119.07 $119.07 $119.07 0
2024-02-07 $118.97 $118.97 $118.97 $118.97 $118.97 0
2024-02-06 $117.53 $117.53 $117.53 $117.53 $117.53 0
2024-02-05 $117.11 $117.11 $117.11 $117.11 $117.11 0
2024-02-02 $117.70 $117.70 $117.70 $117.70 $117.70 0
2024-02-01 $115.89 $115.89 $115.89 $115.89 $115.89 0
2024-01-31 $113.76 $113.76 $113.76 $113.76 $113.76 0
2024-01-30 $116.58 $116.58 $116.58 $116.58 $116.58 0
2024-01-29 $116.69 $116.69 $116.69 $116.69 $116.69 0
2024-01-26 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-01-25 $115.54 $115.54 $115.54 $115.54 $115.54 0
2024-01-24 $114.64 $114.64 $114.64 $114.64 $114.64 0
2024-01-23 $114.51 $114.51 $114.51 $114.51 $114.51 0
2024-01-22 $114.02 $114.02 $114.02 $114.02 $114.02 0
2024-01-19 $113.66 $113.66 $113.66 $113.66 $113.66 0
2024-01-18 $111.62 $111.62 $111.62 $111.62 $111.62 0
2024-01-17 $110.16 $110.16 $110.16 $110.16 $110.16 0
2024-01-16 $111.12 $111.12 $111.12 $111.12 $111.12 0
2024-01-12 $111.77 $111.77 $111.77 $111.77 $111.77 0
2024-01-11 $111.67 $111.67 $111.67 $111.67 $111.67 0
2024-01-10 $111.79 $111.79 $111.79 $111.79 $111.79 0
2024-01-09 $110.85 $110.85 $110.85 $110.85 $110.85 0
2024-01-08 $111.09 $111.09 $111.09 $111.09 $111.09 0
2024-01-05 $108.80 $108.80 $108.80 $108.80 $108.80 0
2024-01-04 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-01-03 $109.09 $109.09 $109.09 $109.09 $109.09 0
2024-01-02 $110.42 $110.42 $110.42 $110.42 $110.42 0
2023-12-29 $111.39 $111.39 $111.39 $111.39 $111.39 0
2023-12-28 $111.90 $111.90 $111.90 $111.90 $111.90 0
2023-12-27 $111.83 $111.83 $111.83 $111.83 $111.83 0
2023-12-26 $111.59 $111.59 $111.59 $111.59 $111.59 0
2023-12-22 $110.91 $110.91 $110.91 $110.91 $110.91 0
2023-12-21 $110.67 $110.67 $110.67 $110.67 $110.67 0
2023-12-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2023-12-19 $111.44 $111.44 $111.44 $111.44 $111.44 0
2023-12-18 $110.47 $110.47 $110.47 $110.47 $110.47 0
2023-12-15 $109.73 $109.73 $109.73 $109.73 $109.73 0
2023-12-14 $109.78 $109.78 $109.78 $109.78 $109.78 0
2023-12-13 $109.32 $109.32 $109.32 $109.32 $109.32 0
2023-12-12 $107.11 $107.11 $107.11 $107.11 $107.11 0
2023-12-11 $107.05 $107.05 $107.05 $107.05 $106.39 0
2023-12-08 $106.44 $106.44 $106.44 $106.44 $105.79 0
2023-12-07 $105.81 $105.81 $105.81 $105.81 $105.16 0
2023-12-06 $104.60 $104.60 $104.60 $104.60 $103.96 0
2023-12-05 $105.24 $105.24 $105.24 $105.24 $104.60 0
2023-12-04 $105.31 $105.31 $105.31 $105.31 $104.67 0
2023-12-01 $106.18 $106.18 $106.18 $106.18 $105.53 0
2023-11-30 $105.25 $105.25 $105.25 $105.25 $104.61 0
2023-11-29 $104.66 $104.66 $104.66 $104.66 $104.02 0
2023-11-28 $104.76 $104.76 $104.76 $104.76 $104.12 0
2023-11-27 $104.61 $104.61 $104.61 $104.61 $103.97 0
2023-11-24 $104.92 $104.92 $104.92 $104.92 $104.92 0
2023-11-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2023-11-21 $104.25 $104.25 $104.25 $104.25 $104.25 0
2023-11-20 $104.58 $104.58 $104.58 $104.58 $104.58 0
2023-11-17 $103.42 $103.42 $103.42 $103.42 $103.42 0
2023-11-16 $103.24 $103.24 $103.24 $103.24 $103.24 0
2023-11-15 $103.05 $103.05 $103.05 $103.05 $103.05 0
2023-11-14 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-11-13 $99.88 $99.88 $99.88 $99.88 $99.88 0
2023-11-10 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-11-09 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-11-08 $98.93 $98.93 $98.93 $98.93 $98.93 0
2023-11-07 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-11-06 $98.37 $98.37 $98.37 $98.37 $98.37 0
2023-11-03 $98.13 $98.13 $98.13 $98.13 $98.13 0
2023-11-02 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-11-01 $94.11 $94.11 $94.11 $94.11 $94.11 0
2023-10-31 $92.65 $92.65 $92.65 $92.65 $92.65 0
2023-10-30 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-10-27 $90.15 $90.15 $90.15 $90.15 $90.15 0
2023-10-26 $90.81 $90.81 $90.81 $90.81 $90.81 0
2023-10-25 $92.47 $92.47 $92.47 $92.47 $92.47 0
2023-10-24 $94.51 $94.51 $94.51 $94.51 $94.51 0
2023-10-23 $93.51 $93.51 $93.51 $93.51 $93.51 0
2023-10-20 $93.76 $93.76 $93.76 $93.76 $93.76 0
2023-10-19 $95.56 $95.56 $95.56 $95.56 $95.56 0
2023-10-18 $96.81 $96.81 $96.81 $96.81 $96.81 0
2023-10-17 $98.82 $98.82 $98.82 $98.82 $98.82 0
2023-10-16 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-10-13 $97.35 $97.35 $97.35 $97.35 $97.35 0
2023-10-12 $98.11 $98.11 $98.11 $98.11 $98.11 0
2023-10-11 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-10-10 $98.43 $98.43 $98.43 $98.43 $98.43 0
2023-10-09 $97.67 $97.67 $97.67 $97.67 $97.67 0
2023-10-06 $96.77 $96.77 $96.77 $96.77 $96.77 0
2023-10-05 $95.08 $95.08 $95.08 $95.08 $95.08 0
2023-10-04 $95.24 $95.24 $95.24 $95.24 $95.24 0
2023-10-03 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-10-02 $96.12 $96.12 $96.12 $96.12 $96.12 0
2023-09-29 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-09-28 $96.54 $96.54 $96.54 $96.54 $96.54 0
2023-09-27 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-09-26 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-09-25 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-09-22 $97.27 $97.27 $97.27 $97.27 $97.27 0
2023-09-21 $97.62 $97.62 $97.62 $97.62 $97.62 0
2023-09-20 $100.11 $100.11 $100.11 $100.11 $100.11 0
2023-09-19 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-09-18 $101.90 $101.90 $101.90 $101.90 $101.90 0
2023-09-15 $101.79 $101.79 $101.79 $101.79 $101.79 0
2023-09-14 $103.71 $103.71 $103.71 $103.71 $103.71 0
2023-09-13 $102.40 $102.40 $102.40 $102.40 $102.40 0
2023-09-12 $102.22 $102.22 $102.22 $102.22 $102.22 0
2023-09-11 $103.11 $103.11 $103.11 $103.11 $103.11 0
2023-09-08 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-09-07 $101.89 $101.89 $101.89 $101.89 $101.89 0
2023-09-06 $102.37 $102.37 $102.37 $102.37 $102.37 0
2023-09-05 $103.46 $103.46 $103.46 $103.46 $103.46 0
2023-09-01 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-08-31 $103.87 $103.87 $103.87 $103.87 $103.87 0
2023-08-30 $104.12 $104.12 $104.12 $104.12 $104.12 0
2023-08-29 $103.50 $103.50 $103.50 $103.50 $103.50 0
2023-08-28 $101.28 $101.28 $101.28 $101.28 $101.28 0
2023-08-25 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-08-24 $99.33 $99.33 $99.33 $99.33 $99.33 0
2023-08-23 $101.42 $101.42 $101.42 $101.42 $101.42 0
2023-08-22 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-08-21 $100.19 $100.19 $100.19 $100.19 $100.19 0
2023-08-18 $99.19 $99.19 $99.19 $99.19 $99.19 0
2023-08-17 $99.21 $99.21 $99.21 $99.21 $99.21 0
2023-08-16 $100.37 $100.37 $100.37 $100.37 $100.37 0
2023-08-15 $101.51 $101.51 $101.51 $101.51 $101.51 0
2023-08-14 $103.30 $103.30 $103.30 $103.30 $103.30 0
2023-08-11 $102.43 $102.43 $102.43 $102.43 $102.43 0
2023-08-10 $102.59 $102.59 $102.59 $102.59 $102.59 0
2023-08-09 $102.56 $102.56 $102.56 $102.56 $102.56 0
2023-08-08 $103.64 $103.64 $103.64 $103.64 $103.64 0
2023-08-07 $104.32 $104.32 $104.32 $104.32 $104.32 0
2023-08-04 $102.94 $102.94 $102.94 $102.94 $102.94 0
2023-08-03 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-08-02 $104.18 $104.18 $104.18 $104.18 $104.18 0
2023-08-01 $106.40 $106.40 $106.40 $106.40 $106.40 0
2023-07-31 $106.86 $106.86 $106.86 $106.86 $106.86 0
2023-07-28 $106.61 $106.61 $106.61 $106.61 $106.61 0
2023-07-27 $105.07 $105.07 $105.07 $105.07 $105.07 0
2023-07-26 $106.12 $106.12 $106.12 $106.12 $106.12 0
2023-07-25 $106.14 $106.14 $106.14 $106.14 $106.14 0
2023-07-24 $105.71 $105.71 $105.71 $105.71 $105.71 0
2023-07-21 $105.09 $105.09 $105.09 $105.09 $105.09 0
2023-07-20 $105.06 $105.06 $105.06 $105.06 $105.06 0
2023-07-19 $106.15 $106.15 $106.15 $106.15 $106.15 0
2023-07-18 $105.77 $105.77 $105.77 $105.77 $105.77 0
2023-07-17 $104.66 $104.66 $104.66 $104.66 $104.66 0
2023-07-14 $104.09 $104.09 $104.09 $104.09 $104.09 0
2023-07-13 $104.27 $104.27 $104.27 $104.27 $104.27 0
2023-07-12 $102.96 $102.96 $102.96 $102.96 $102.96 0
2023-07-11 $101.82 $101.82 $101.82 $101.82 $101.82 0
2023-07-10 $100.81 $100.81 $100.81 $100.81 $100.81 0
2023-07-07 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-07-06 $100.89 $100.89 $100.89 $100.89 $100.89 0
2023-07-05 $102.11 $102.11 $102.11 $102.11 $102.11 0
2023-07-03 $102.41 $102.41 $102.41 $102.41 $102.41 0
2023-06-30 $102.26 $102.26 $102.26 $102.26 $102.26 0
2023-06-29 $100.43 $100.43 $100.43 $100.43 $100.43 0
2023-06-28 $99.76 $99.76 $99.76 $99.76 $99.76 0
2023-06-27 $99.82 $99.82 $99.82 $99.82 $99.82 0
2023-06-26 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-06-23 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-06-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-21 $99.45 $99.45 $99.45 $99.45 $99.45 0
2023-06-20 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-06-16 $100.98 $100.98 $100.98 $100.98 $100.98 0
2023-06-15 $101.56 $101.56 $101.56 $101.56 $101.56 0
2023-06-14 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-06-13 $99.58 $99.58 $99.58 $99.58 $99.58 0
2023-06-12 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-06-09 $97.23 $97.23 $97.23 $97.23 $97.23 0
2023-06-08 $97.09 $97.09 $97.09 $97.09 $97.09 0
2023-06-07 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-06-06 $96.75 $96.75 $96.75 $96.75 $96.75 0
2023-06-05 $96.41 $96.41 $96.41 $96.41 $96.41 0
2023-06-02 $96.71 $96.71 $96.71 $96.71 $96.71 0
2023-06-01 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-05-31 $93.31 $93.31 $93.31 $93.31 $93.31 0
2023-05-30 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-05-26 $94.14 $94.14 $94.14 $94.14 $94.14 0
2023-05-25 $92.34 $92.34 $92.34 $92.34 $92.34 0
2023-05-24 $91.18 $91.18 $91.18 $91.18 $91.18 0
2023-05-23 $92.21 $92.21 $92.21 $92.21 $92.21 0
2023-05-22 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-05-19 $93.78 $93.78 $93.78 $93.78 $93.78 0
2023-05-18 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-05-17 $92.68 $92.68 $92.68 $92.68 $92.68 0
2023-05-16 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-05-15 $91.95 $91.95 $91.95 $91.95 $91.95 0
2023-05-12 $91.53 $91.53 $91.53 $91.53 $91.53 0
2023-05-11 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-05-10 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-05-09 $91.35 $91.35 $91.35 $91.35 $91.35 0
2023-05-08 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-05-05 $91.95 $91.95 $91.95 $91.95 $91.95 0
2023-05-04 $89.49 $89.49 $89.49 $89.49 $89.49 0
2023-05-03 $90.47 $90.47 $90.47 $90.47 $90.47 0
2023-05-02 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-05-01 $93.04 $93.04 $93.04 $93.04 $93.04 0
2023-04-28 $93.13 $93.13 $93.13 $93.13 $93.13 0
2023-04-27 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-04-26 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-04-25 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-04-24 $92.09 $92.09 $92.09 $92.09 $92.09 0
2023-04-21 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-04-20 $91.87 $91.87 $91.87 $91.87 $91.87 0
2023-04-19 $92.69 $92.69 $92.69 $92.69 $92.69 0
2023-04-18 $92.71 $92.71 $92.71 $92.71 $92.71 0
2023-04-17 $92.61 $92.61 $92.61 $92.61 $92.61 0
2023-04-14 $92.16 $92.16 $92.16 $92.16 $92.16 0
2023-04-13 $92.49 $92.49 $92.49 $92.49 $92.49 0
2023-04-12 $90.68 $90.68 $90.68 $90.68 $90.68 0
2023-04-11 $91.25 $91.25 $91.25 $91.25 $91.25 0
2023-04-10 $91.25 $91.25 $91.25 $91.25 $91.25 0
2023-04-06 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-04-05 $90.66 $90.66 $90.66 $90.66 $90.66 0
2023-04-04 $90.99 $90.99 $90.99 $90.99 $90.99 0
2023-04-03 $91.78 $91.78 $91.78 $91.78 $91.78 0
2023-03-31 $91.29 $91.29 $91.29 $91.29 $91.29 0
2023-03-30 $89.36 $89.36 $89.36 $89.36 $89.36 0
2023-03-29 $88.60 $88.60 $88.60 $88.60 $88.60 0
2023-03-28 $86.75 $86.75 $86.75 $86.75 $86.75 0
2023-03-27 $86.98 $86.98 $86.98 $86.98 $86.98 0
2023-03-24 $86.79 $86.79 $86.79 $86.79 $86.79 0
2023-03-23 $86.07 $86.07 $86.07 $86.07 $86.07 0
2023-03-22 $85.69 $85.69 $85.69 $85.69 $85.69 0
2023-03-21 $87.85 $87.85 $87.85 $87.85 $87.85 0
2023-03-20 $86.17 $86.17 $86.17 $86.17 $86.17 0
2023-03-17 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-03-16 $86.47 $86.47 $86.47 $86.47 $86.47 0
2023-03-15 $84.27 $84.27 $84.27 $84.27 $84.27 0
2023-03-14 $85.19 $85.19 $85.19 $85.19 $85.19 0
2023-03-13 $83.09 $83.09 $83.09 $83.09 $83.09 0
2023-03-10 $83.29 $83.29 $83.29 $83.29 $83.29 0
2023-03-09 $85.17 $85.17 $85.17 $85.17 $85.17 0
2023-03-08 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-03-07 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-03-06 $89.46 $89.46 $89.46 $89.46 $89.46 0
2023-03-03 $89.37 $89.37 $89.37 $89.37 $89.37 0
2023-03-02 $87.27 $87.27 $87.27 $87.27 $87.27 0
2023-03-01 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-02-28 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-02-27 $87.30 $87.30 $87.30 $87.30 $87.30 0
2023-02-24 $86.89 $86.89 $86.89 $86.89 $86.89 0
2023-02-23 $88.31 $88.31 $88.31 $88.31 $88.31 0
2023-02-22 $87.61 $87.61 $87.61 $87.61 $87.61 0
2023-02-21 $87.83 $87.83 $87.83 $87.83 $87.83 0
2023-02-17 $90.56 $90.56 $90.56 $90.56 $90.56 0
2023-02-16 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-02-15 $92.87 $92.87 $92.87 $92.87 $92.87 0
2023-02-14 $92.46 $92.46 $92.46 $92.46 $92.46 0
2023-02-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2023-02-10 $90.92 $90.92 $90.92 $90.92 $90.92 0
2023-02-09 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-02-08 $91.83 $91.83 $91.83 $91.83 $91.83 0
2023-02-07 $93.38 $93.38 $93.38 $93.38 $93.38 0
2023-02-06 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-02-03 $92.48 $92.48 $92.48 $92.48 $92.48 0
2023-02-02 $93.96 $93.96 $93.96 $93.96 $93.96 0
2023-02-01 $91.94 $91.94 $91.94 $91.94 $91.94 0
2023-01-31 $90.52 $90.52 $90.52 $90.52 $90.52 0
2023-01-30 $88.57 $88.57 $88.57 $88.57 $88.57 0
2023-01-27 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-01-26 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-01-25 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-01-24 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-01-23 $88.68 $88.68 $88.68 $88.68 $88.68 0
2023-01-20 $87.14 $87.14 $87.14 $87.14 $87.14 0
2023-01-19 $84.76 $84.76 $84.76 $84.76 $84.76 0
2023-01-18 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-01-17 $87.78 $87.78 $87.78 $87.78 $87.78 0
2023-01-13 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-01-12 $87.57 $87.57 $87.57 $87.57 $87.57 0
2023-01-11 $87.11 $87.11 $87.11 $87.11 $87.11 0
2023-01-10 $85.46 $85.46 $85.46 $85.46 $85.46 0
2023-01-09 $84.59 $84.59 $84.59 $84.59 $84.59 0
2023-01-06 $84.66 $84.66 $84.66 $84.66 $84.66 0
2023-01-05 $81.83 $81.83 $81.83 $81.83 $81.83 0
2023-01-04 $83.27 $83.27 $83.27 $83.27 $83.27 0
2023-01-03 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-12-30 $82.83 $82.83 $82.83 $82.83 $82.83 0
2022-12-29 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-12-28 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-12-27 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-12-23 $83.07 $83.07 $83.07 $83.07 $83.07 0
2022-12-22 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-12-21 $84.21 $84.21 $84.21 $84.21 $84.21 0
2022-12-20 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-12-19 $100.47 $100.47 $100.47 $100.47 $82.18 0
2022-12-16 $101.88 $101.88 $101.88 $101.88 $83.33 0
2022-12-15 $103.62 $103.62 $103.62 $103.62 $84.76 0
2022-12-14 $107.64 $107.64 $107.64 $107.64 $88.04 0
2022-12-13 $108.59 $108.59 $108.59 $108.59 $88.82 0
2022-12-12 $107.37 $107.37 $107.37 $107.37 $87.82 0
2022-12-09 $105.14 $105.14 $105.14 $105.14 $86.00 0
2022-12-08 $106.33 $106.33 $106.33 $106.33 $86.97 0
2022-12-07 $105.13 $105.13 $105.13 $105.13 $85.99 0
2022-12-06 $105.40 $105.40 $105.40 $105.40 $86.21 0
2022-12-05 $107.73 $107.73 $107.73 $107.73 $88.12 0
2022-12-02 $110.73 $110.73 $110.73 $110.73 $90.57 0
2022-12-01 $110.94 $110.94 $110.94 $110.94 $90.74 0
2022-11-30 $111.06 $111.06 $111.06 $111.06 $90.84 0
2022-11-29 $106.09 $106.09 $106.09 $106.09 $86.78 0
2022-11-28 $106.34 $106.34 $106.34 $106.34 $86.98 0
2022-11-25 $108.88 $108.88 $108.88 $108.88 $108.88 0
2022-11-23 $108.95 $108.95 $108.95 $108.95 $108.95 0
2022-11-22 $108.01 $108.01 $108.01 $108.01 $108.01 0
2022-11-21 $105.86 $105.86 $105.86 $105.86 $105.86 0
2022-11-18 $106.48 $106.48 $106.48 $106.48 $106.48 0
2022-11-17 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-11-16 $106.23 $106.23 $106.23 $106.23 $106.23 0
2022-11-15 $107.53 $107.53 $107.53 $107.53 $107.53 0
2022-11-14 $106.12 $106.12 $106.12 $106.12 $106.12 0
2022-11-11 $107.55 $107.55 $107.55 $107.55 $107.55 0
2022-11-10 $106.09 $106.09 $106.09 $106.09 $106.09 0
2022-11-09 $97.91 $97.91 $97.91 $97.91 $97.91 0
2022-11-08 $101.03 $101.03 $101.03 $101.03 $101.03 0
2022-11-07 $100.18 $100.18 $100.18 $100.18 $100.18 0
2022-11-04 $98.77 $98.77 $98.77 $98.77 $98.77 0
2022-11-03 $96.79 $96.79 $96.79 $96.79 $96.79 0
2022-11-02 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-11-01 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-10-31 $102.85 $102.85 $102.85 $102.85 $102.85 0
2022-10-28 $104.02 $104.02 $104.02 $104.02 $104.02 0
2022-10-27 $100.32 $100.32 $100.32 $100.32 $100.32 0
2022-10-26 $101.25 $101.25 $101.25 $101.25 $101.25 0
2022-10-25 $102.40 $102.40 $102.40 $102.40 $102.40 0
2022-10-24 $99.96 $99.96 $99.96 $99.96 $99.96 0
2022-10-21 $98.21 $98.21 $98.21 $98.21 $98.21 0
2022-10-20 $94.84 $94.84 $94.84 $94.84 $94.84 0
2022-10-19 $95.99 $95.99 $95.99 $95.99 $95.99 0
2022-10-18 $96.99 $96.99 $96.99 $96.99 $96.99 0
2022-10-17 $95.36 $95.36 $95.36 $95.36 $95.36 0
2022-10-14 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-10-13 $95.11 $95.11 $95.11 $95.11 $95.11 0
2022-10-12 $91.57 $91.57 $91.57 $91.57 $91.57 0
2022-10-11 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-10 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-10-07 $94.05 $94.05 $94.05 $94.05 $94.05 0
2022-10-06 $98.20 $98.20 $98.20 $98.20 $98.20 0
2022-10-05 $99.72 $99.72 $99.72 $99.72 $99.72 0
2022-10-04 $100.04 $100.04 $100.04 $100.04 $100.04 0
2022-10-03 $95.62 $95.62 $95.62 $95.62 $95.62 0
2022-09-30 $92.05 $92.05 $92.05 $92.05 $92.05 0
2022-09-29 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-09-28 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-09-27 $94.54 $94.54 $94.54 $94.54 $94.54 0
2022-09-26 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-09-23 $96.41 $96.41 $96.41 $96.41 $96.41 0
2022-09-22 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-21 $100.31 $100.31 $100.31 $100.31 $100.31 0
2022-09-20 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-09-19 $104.76 $104.76 $104.76 $104.76 $104.76 0
2022-09-16 $103.72 $103.72 $103.72 $103.72 $103.72 0
2022-09-15 $104.88 $104.88 $104.88 $104.88 $104.88 0
2022-09-14 $106.68 $106.68 $106.68 $106.68 $106.68 0
2022-09-13 $106.11 $106.11 $106.11 $106.11 $106.11 0
2022-09-12 $113.48 $113.48 $113.48 $113.48 $113.48 0
2022-09-09 $111.71 $111.71 $111.71 $111.71 $111.71 0
2022-09-08 $109.22 $109.22 $109.22 $109.22 $109.22 0
2022-09-07 $108.15 $108.15 $108.15 $108.15 $108.15 0
2022-09-06 $105.25 $105.25 $105.25 $105.25 $105.25 0
2022-09-02 $105.91 $105.91 $105.91 $105.91 $105.91 0
2022-09-01 $107.63 $107.63 $107.63 $107.63 $107.63 0
2022-08-31 $107.15 $107.15 $107.15 $107.15 $107.15 0
2022-08-30 $108.40 $108.40 $108.40 $108.40 $108.40 0
2022-08-29 $110.23 $110.23 $110.23 $110.23 $110.23 0
2022-08-26 $111.35 $111.35 $111.35 $111.35 $111.35 0
2022-08-25 $117.30 $117.30 $117.30 $117.30 $117.30 0
2022-08-24 $114.87 $114.87 $114.87 $114.87 $114.87 0
2022-08-23 $114.37 $114.37 $114.37 $114.37 $114.37 0
2022-08-22 $114.78 $114.78 $114.78 $114.78 $114.78 0
2022-08-19 $118.56 $118.56 $118.56 $118.56 $118.56 0
2022-08-18 $120.94 $120.94 $120.94 $120.94 $120.94 0
2022-08-17 $120.50 $120.50 $120.50 $120.50 $120.50 0
2022-08-16 $121.80 $121.80 $121.80 $121.80 $121.80 0
2022-08-15 $121.46 $121.46 $121.46 $121.46 $121.46 0
2022-08-12 $120.74 $120.74 $120.74 $120.74 $120.74 0
2022-08-11 $117.70 $117.70 $117.70 $117.70 $117.70 0
2022-08-10 $117.77 $117.77 $117.77 $117.77 $117.77 0
2022-08-09 $114.13 $114.13 $114.13 $114.13 $114.13 0
2022-08-08 $114.86 $114.86 $114.86 $114.86 $114.86 0
2022-08-05 $115.07 $115.07 $115.07 $115.07 $115.07 0
2022-08-04 $115.36 $115.36 $115.36 $115.36 $115.36 0
2022-08-03 $115.49 $115.49 $115.49 $115.49 $115.49 0
2022-08-02 $112.86 $112.86 $112.86 $112.86 $112.86 0
2022-08-01 $114.00 $114.00 $114.00 $114.00 $114.00 0
2022-07-29 $114.50 $114.50 $114.50 $114.50 $114.50 0
2022-07-28 $112.10 $112.10 $112.10 $112.10 $112.10 0
2022-07-27 $110.08 $110.08 $110.08 $110.08 $110.08 0
2022-07-26 $105.93 $105.93 $105.93 $105.93 $105.93 0
2022-07-25 $107.81 $107.81 $107.81 $107.81 $107.81 0
2022-07-22 $107.61 $107.61 $107.61 $107.61 $107.61 0
2022-07-21 $109.14 $109.14 $109.14 $109.14 $109.14 0
2022-07-20 $107.54 $107.54 $107.54 $107.54 $107.54 0
2022-07-19 $106.57 $106.57 $106.57 $106.57 $106.57 0
2022-07-18 $102.36 $102.36 $102.36 $102.36 $102.36 0
2022-07-15 $103.67 $103.67 $103.67 $103.67 $103.67 0
2022-07-14 $100.77 $100.77 $100.77 $100.77 $100.77 0
2022-07-13 $101.21 $101.21 $101.21 $101.21 $101.21 0
2022-07-12 $101.94 $101.94 $101.94 $101.94 $101.94 0
2022-07-11 $103.36 $103.36 $103.36 $103.36 $103.36 0
2022-07-08 $105.15 $105.15 $105.15 $105.15 $105.15 0
2022-07-07 $105.27 $105.27 $105.27 $105.27 $105.27 0
2022-07-06 $102.99 $102.99 $102.99 $102.99 $102.99 0
2022-07-05 $102.46 $102.46 $102.46 $102.46 $102.46 0
2022-07-01 $102.22 $102.22 $102.22 $102.22 $102.22 0
2022-06-30 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-06-29 $101.93 $101.93 $101.93 $101.93 $101.93 0
2022-06-28 $102.05 $102.05 $102.05 $102.05 $102.05 0
2022-06-27 $105.27 $105.27 $105.27 $105.27 $105.27 0
2022-06-24 $105.80 $105.80 $105.80 $105.80 $105.80 0
2022-06-23 $101.09 $101.09 $101.09 $101.09 $101.09 0
2022-06-22 $99.64 $99.64 $99.64 $99.64 $99.64 0
2022-06-21 $99.87 $99.87 $99.87 $99.87 $99.87 0
2022-06-17 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-06-16 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-06-15 $101.03 $101.03 $101.03 $101.03 $101.03 0
2022-06-14 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-06-13 $99.35 $99.35 $99.35 $99.35 $99.35 0
2022-06-10 $105.55 $105.55 $105.55 $105.55 $105.55 0
2022-06-09 $110.43 $110.43 $110.43 $110.43 $110.43 0
2022-06-08 $114.53 $114.53 $114.53 $114.53 $114.53 0
2022-06-07 $116.42 $116.42 $116.42 $116.42 $116.42 0
2022-06-06 $114.79 $114.79 $114.79 $114.79 $114.79 0
2022-06-03 $114.29 $114.29 $114.29 $114.29 $114.29 0
2022-06-02 $117.19 $117.19 $117.19 $117.19 $117.19 0
2022-06-01 $113.97 $113.97 $113.97 $113.97 $113.97 0
2022-05-31 $115.32 $115.32 $115.32 $115.32 $115.32 0
2022-05-27 $116.39 $116.39 $116.39 $116.39 $116.39 0
2022-05-26 $112.21 $112.21 $112.21 $112.21 $112.21 0
2022-05-25 $108.96 $108.96 $108.96 $108.96 $108.96 0
2022-05-24 $107.46 $107.46 $107.46 $107.46 $107.46 0
2022-05-23 $108.75 $108.75 $108.75 $108.75 $108.75 0
2022-05-20 $105.79 $105.79 $105.79 $105.79 $105.79 0
2022-05-19 $105.77 $105.77 $105.77 $105.77 $105.77 0
2022-05-18 $106.76 $106.76 $106.76 $106.76 $106.76 0
2022-05-17 $113.59 $113.59 $113.59 $113.59 $113.59 0
2022-05-16 $110.28 $110.28 $110.28 $110.28 $110.28 0
2022-05-13 $110.93 $110.93 $110.93 $110.93 $110.93 0
2022-05-12 $107.11 $107.11 $107.11 $107.11 $107.11 0
2022-05-11 $107.32 $107.32 $107.32 $107.32 $107.32 0
2022-05-10 $110.01 $110.01 $110.01 $110.01 $110.01 0
2022-05-09 $109.67 $109.67 $109.67 $109.67 $109.67 0
2022-05-06 $115.20 $115.20 $115.20 $115.20 $115.20 0
2022-05-05 $116.24 $116.24 $116.24 $116.24 $116.24 0
2022-05-04 $122.80 $122.80 $122.80 $122.80 $122.80 0
2022-05-03 $117.51 $117.51 $117.51 $117.51 $117.51 0
2022-05-02 $116.68 $116.68 $116.68 $116.68 $116.68 0
2022-04-29 $115.71 $115.71 $115.71 $115.71 $115.71 0
2022-04-28 $122.40 $122.40 $122.40 $122.40 $122.40 0
2022-04-27 $118.01 $118.01 $118.01 $118.01 $118.01 0
2022-04-26 $117.63 $117.63 $117.63 $117.63 $117.63 0
2022-04-25 $122.83 $122.83 $122.83 $122.83 $122.83 0
2022-04-22 $121.80 $121.80 $121.80 $121.80 $121.80 0
2022-04-21 $127.09 $127.09 $127.09 $127.09 $127.09 0
2022-04-20 $129.97 $129.97 $129.97 $129.97 $129.97 0
2022-04-19 $130.09 $130.09 $130.09 $130.09 $130.09 0
2022-04-18 $127.05 $127.05 $127.05 $127.05 $127.05 0
2022-04-14 $127.08 $127.08 $127.08 $127.08 $127.08 0
2022-04-13 $129.47 $129.47 $129.47 $129.47 $129.47 0
2022-04-12 $127.30 $127.30 $127.30 $127.30 $127.30 0
2022-04-11 $127.96 $127.96 $127.96 $127.96 $127.96 0
2022-04-08 $131.30 $131.30 $131.30 $131.30 $131.30 0
2022-04-07 $131.84 $131.84 $131.84 $131.84 $131.84 0
2022-04-06 $130.98 $130.98 $130.98 $130.98 $130.98 0
2022-04-05 $132.93 $132.93 $132.93 $132.93 $132.93 0
2022-04-04 $135.45 $135.45 $135.45 $135.45 $135.45 0
2022-04-01 $133.82 $133.82 $133.82 $133.82 $133.82 0
2022-03-31 $133.16 $133.16 $133.16 $133.16 $133.16 0
2022-03-30 $136.36 $136.36 $136.36 $136.36 $136.36 0
2022-03-29 $137.64 $137.64 $137.64 $137.64 $137.64 0
2022-03-28 $135.14 $135.14 $135.14 $135.14 $135.14 0
2022-03-25 $133.71 $133.71 $133.71 $133.71 $133.71 0
2022-03-24 $132.72 $132.72 $132.72 $132.72 $132.72 0
2022-03-23 $129.90 $129.90 $129.90 $129.90 $129.90 0
2022-03-22 $132.35 $132.35 $132.35 $132.35 $132.35 0
2022-03-21 $130.14 $130.14 $130.14 $130.14 $130.14 0
2022-03-18 $130.21 $130.21 $130.21 $130.21 $130.21 0
2022-03-17 $128.06 $128.06 $128.06 $128.06 $128.06 0
2022-03-16 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-03-15 $121.60 $121.60 $121.60 $121.60 $121.60 0
2022-03-14 $117.80 $117.80 $117.80 $117.80 $117.80 0
2022-03-11 $119.16 $119.16 $119.16 $119.16 $119.16 0
2022-03-10 $121.55 $121.55 $121.55 $121.55 $121.55 0
2022-03-09 $122.35 $122.35 $122.35 $122.35 $122.35 0
2022-03-08 $117.78 $117.78 $117.78 $117.78 $117.78 0
2022-03-07 $119.09 $119.09 $119.09 $119.09 $119.09 0
2022-03-04 $124.64 $124.64 $124.64 $124.64 $124.64 0
2022-03-03 $126.14 $126.14 $126.14 $126.14 $126.14 0
2022-03-02 $127.13 $127.13 $127.13 $127.13 $127.13 0
2022-03-01 $123.77 $123.77 $123.77 $123.77 $123.77 0
2022-02-28 $126.69 $126.69 $126.69 $126.69 $126.69 0
2022-02-25 $127.12 $127.12 $127.12 $127.12 $127.12 0
2022-02-24 $123.02 $123.02 $123.02 $123.02 $123.02 0
2022-02-23 $120.34 $120.34 $120.34 $120.34 $120.34 0
2022-02-22 $123.75 $123.75 $123.75 $123.75 $123.75 0
2022-02-18 $125.73 $125.73 $125.73 $125.73 $125.73 0
2022-02-17 $127.07 $127.07 $127.07 $127.07 $127.07 0
2022-02-16 $131.24 $131.24 $131.24 $131.24 $131.24 0
2022-02-15 $131.02 $131.02 $131.02 $131.02 $131.02 0
2022-02-14 $127.97 $127.97 $127.97 $127.97 $127.97 0
2022-02-11 $128.71 $128.71 $128.71 $128.71 $128.71 0
2022-02-10 $132.55 $132.55 $132.55 $132.55 $132.55 0
2022-02-09 $136.25 $136.25 $136.25 $136.25 $136.25 0
2022-02-08 $133.33 $133.33 $133.33 $133.33 $133.33 0
2022-02-07 $131.71 $131.71 $131.71 $131.71 $131.71 0
2022-02-04 $132.44 $132.44 $132.44 $132.44 $132.44 0
2022-02-03 $131.41 $131.41 $131.41 $131.41 $131.41 0
2022-02-02 $136.42 $136.42 $136.42 $136.42 $136.42 0
2022-02-01 $134.51 $134.51 $134.51 $134.51 $134.51 0
2022-01-31 $133.14 $133.14 $133.14 $133.14 $133.14 0
2022-01-28 $129.49 $129.49 $129.49 $129.49 $129.49 0
2022-01-27 $124.92 $124.92 $124.92 $124.92 $124.92 0
2022-01-26 $125.93 $125.93 $125.93 $125.93 $125.93 0
2022-01-25 $126.22 $126.22 $126.22 $126.22 $126.22 0
2022-01-24 $128.57 $128.57 $128.57 $128.57 $128.57 0
2022-01-21 $128.06 $128.06 $128.06 $128.06 $128.06 0
2022-01-20 $131.81 $131.81 $131.81 $131.81 $131.81 0
2022-01-19 $134.03 $134.03 $134.03 $134.03 $134.03 0
2022-01-18 $136.02 $136.02 $136.02 $136.02 $136.02 0
2022-01-14 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-13 $139.75 $139.75 $139.75 $139.75 $139.75 0
2022-01-12 $142.77 $142.77 $142.77 $142.77 $142.77 0
2022-01-11 $142.18 $142.18 $142.18 $142.18 $142.18 0
2022-01-10 $140.27 $140.27 $140.27 $140.27 $140.27 0
2022-01-07 $140.58 $140.58 $140.58 $140.58 $140.58 0
2022-01-06 $141.40 $141.40 $141.40 $141.40 $141.40 0
2022-01-05 $141.63 $141.63 $141.63 $141.63 $141.63 0
2022-01-04 $145.87 $145.87 $145.87 $145.87 $145.87 0
2022-01-03 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-31 $144.63 $144.63 $144.63 $144.63 $144.63 0
2021-12-30 $145.21 $145.21 $145.21 $145.21 $145.21 0
2021-12-29 $145.85 $145.85 $145.85 $145.85 $145.85 0
2021-12-28 $145.55 $145.55 $145.55 $145.55 $145.55 0
2021-12-27 $145.77 $145.77 $145.77 $145.77 $145.77 0
2021-12-23 $142.81 $142.81 $142.81 $142.81 $142.81 0
2021-12-22 $141.51 $141.51 $141.51 $141.51 $141.51 0
2021-12-21 $139.37 $139.37 $139.37 $139.37 $139.37 0
2021-12-20 $135.76 $135.76 $135.76 $135.76 $135.76 0
2021-12-17 $138.12 $138.12 $138.12 $138.12 $138.12 0
2021-12-16 $140.29 $140.29 $140.29 $140.29 $140.29 0
2021-12-15 $142.13 $142.13 $142.13 $142.13 $142.13 0
2021-12-14 $138.74 $138.74 $138.74 $138.74 $138.74 0
2021-12-13 $140.31 $140.31 $140.31 $140.31 $140.31 0
2021-12-10 $142.23 $142.23 $142.23 $142.23 $142.23 0
2021-12-09 $155.00 $155.00 $155.00 $155.00 $155.00 0
2021-12-08 $155.00 $155.00 $155.00 $155.00 $142.91 0
2021-12-07 $154.30 $154.30 $154.30 $154.30 $142.26 0
2021-12-06 $149.65 $149.65 $149.65 $149.65 $137.98 0
2021-12-03 $147.07 $147.07 $147.07 $147.07 $135.60 0
2021-12-02 $148.96 $148.96 $148.96 $148.96 $137.34 0
2021-12-01 $145.84 $145.84 $145.84 $145.84 $134.46 0
2021-11-30 $148.45 $148.45 $148.45 $148.45 $136.87 0
2021-11-29 $152.78 $152.78 $152.78 $152.78 $140.86 0
2021-11-26 $149.81 $149.81 $149.81 $149.81 $138.12 0
2021-11-24 $155.10 $155.10 $155.10 $155.10 $143.00 0
2021-11-23 $154.57 $154.57 $154.57 $154.57 $142.51 0
2021-11-22 $154.19 $154.19 $154.19 $154.19 $142.16 0
2021-11-19 $154.93 $154.93 $154.93 $154.93 $142.84 0
2021-11-18 $155.27 $155.27 $155.27 $155.27 $143.16 0
2021-11-17 $154.48 $154.48 $154.48 $154.48 $142.43 0
2021-11-16 $155.04 $155.04 $155.04 $155.04 $142.95 0
2021-11-15 $154.14 $154.14 $154.14 $154.14 $142.12 0
2021-11-12 $154.14 $154.14 $154.14 $154.14 $142.12 0
2021-11-11 $152.48 $152.48 $152.48 $152.48 $140.59 0
2021-11-10 $152.36 $152.36 $152.36 $152.36 $140.47 0
2021-11-09 $154.23 $154.23 $154.23 $154.23 $142.20 0
2021-11-08 $155.04 $155.04 $155.04 $155.04 $142.95 0
2021-11-05 $154.84 $154.84 $154.84 $154.84 $142.76 0
2021-11-04 $153.97 $153.97 $153.97 $153.97 $141.96 0
2021-11-03 $152.97 $152.97 $152.97 $152.97 $141.04 0
2021-11-02 $151.52 $151.52 $151.52 $151.52 $139.70 0
2021-11-01 $150.68 $150.68 $150.68 $150.68 $138.93 0
2021-10-29 $150.28 $150.28 $150.28 $150.28 $138.56 0
2021-10-28 $149.84 $149.84 $149.84 $149.84 $138.15 0
2021-10-27 $147.67 $147.67 $147.67 $147.67 $136.15 0
2021-10-26 $148.79 $148.79 $148.79 $148.79 $137.18 0
2021-10-25 $148.40 $148.40 $148.40 $148.40 $136.82 0
2021-10-22 $147.35 $147.35 $147.35 $147.35 $135.86 0
2021-10-21 $147.61 $147.61 $147.61 $147.61 $136.10 0
2021-10-20 $146.95 $146.95 $146.95 $146.95 $135.49 0
2021-10-19 $146.15 $146.15 $146.15 $146.15 $134.75 0
2021-10-18 $144.54 $144.54 $144.54 $144.54 $133.26 0
2021-10-15 $143.84 $143.84 $143.84 $143.84 $132.62 0
2021-10-14 $142.27 $142.27 $142.27 $142.27 $131.17 0
2021-10-13 $138.70 $138.70 $138.70 $138.70 $127.88 0
2021-10-12 $138.08 $138.08 $138.08 $138.08 $127.31 0
2021-10-11 $138.59 $138.59 $138.59 $138.59 $127.78 0
2021-10-08 $140.03 $140.03 $140.03 $140.03 $129.11 0
2021-10-07 $140.46 $140.46 $140.46 $140.46 $129.50 0
2021-10-06 $138.69 $138.69 $138.69 $138.69 $127.87 0
2021-10-05 $137.85 $137.85 $137.85 $137.85 $127.10 0
2021-10-04 $135.69 $135.69 $135.69 $135.69 $125.10 0
2021-10-01 $138.38 $138.38 $138.38 $138.38 $127.59 0
2021-09-30 $136.05 $136.05 $136.05 $136.05 $125.44 0
2021-09-29 $138.51 $138.51 $138.51 $138.51 $127.70 0
2021-09-28 $138.17 $138.17 $138.17 $138.17 $127.39 0
2021-09-27 $142.51 $142.51 $142.51 $142.51 $131.39 0
2021-09-24 $143.11 $143.11 $143.11 $143.11 $131.95 0
2021-09-23 $142.80 $142.80 $142.80 $142.80 $131.66 0
2021-09-22 $140.25 $140.25 $140.25 $140.25 $129.31 0
2021-09-21 $138.29 $138.29 $138.29 $138.29 $127.50 0
2021-09-20 $138.45 $138.45 $138.45 $138.45 $127.65 0
2021-09-17 $142.08 $142.08 $142.08 $142.08 $131.00 0
2021-09-16 $144.07 $144.07 $144.07 $144.07 $132.83 0
2021-09-15 $144.41 $144.41 $144.41 $144.41 $133.14 0
2021-09-14 $142.60 $142.60 $142.60 $142.60 $131.48 0
2021-09-13 $143.79 $143.79 $143.79 $143.79 $132.57 0
2021-09-10 $143.31 $143.31 $143.31 $143.31 $132.13 0
2021-09-09 $144.99 $144.99 $144.99 $144.99 $133.68 0
2021-09-08 $145.99 $145.99 $145.99 $145.99 $134.60 0
2021-09-07 $146.27 $146.27 $146.27 $146.27 $134.86 0
2021-09-03 $147.03 $147.03 $147.03 $147.03 $135.56 0
2021-09-02 $147.12 $147.12 $147.12 $147.12 $135.64 0
2021-09-01 $146.46 $146.46 $146.46 $146.46 $135.03 0
2021-08-31 $146.40 $146.40 $146.40 $146.40 $134.98 0
2021-08-30 $146.68 $146.68 $146.68 $146.68 $135.24 0
2021-08-27 $145.73 $145.73 $145.73 $145.73 $134.36 0
2021-08-26 $143.84 $143.84 $143.84 $143.84 $132.62 0
2021-08-25 $145.10 $145.10 $145.10 $145.10 $133.78 0
2021-08-24 $144.60 $144.60 $144.60 $144.60 $133.32 0
2021-08-23 $144.28 $144.28 $144.28 $144.28 $133.02 0
2021-08-20 $142.44 $142.44 $142.44 $142.44 $131.33 0
2021-08-19 $140.73 $140.73 $140.73 $140.73 $129.75 0
2021-08-18 $140.46 $140.46 $140.46 $140.46 $129.50 0
2021-08-17 $142.74 $142.74 $142.74 $142.74 $131.60 0
2021-08-16 $144.28 $144.28 $144.28 $144.28 $133.02 0
2021-08-13 $143.72 $143.72 $143.72 $143.72 $132.51 0
2021-08-12 $143.36 $143.36 $143.36 $143.36 $132.18 0
2021-08-11 $142.68 $142.68 $142.68 $142.68 $131.55 0
2021-08-10 $142.15 $142.15 $142.15 $142.15 $131.06 0
2021-08-09 $141.95 $141.95 $141.95 $141.95 $130.88 0
2021-08-06 $142.16 $142.16 $142.16 $142.16 $131.07 0
2021-08-05 $141.79 $141.79 $141.79 $141.79 $130.73 0
2021-08-04 $140.52 $140.52 $140.52 $140.52 $129.56 0
2021-08-03 $141.51 $141.51 $141.51 $141.51 $130.47 0
2021-08-02 $139.79 $139.79 $139.79 $139.79 $128.89 0
2021-07-30 $140.19 $140.19 $140.19 $140.19 $129.25 0
2021-07-29 $141.33 $141.33 $141.33 $141.33 $130.30 0
2021-07-28 $140.43 $140.43 $140.43 $140.43 $129.48 0
2021-07-27 $140.47 $140.47 $140.47 $140.47 $129.51 0
2021-07-26 $141.48 $141.48 $141.48 $141.48 $130.44 0
2021-07-23 $140.98 $140.98 $140.98 $140.98 $129.98 0
2021-07-22 $138.87 $138.87 $138.87 $138.87 $128.04 0
2021-07-21 $138.45 $138.45 $138.45 $138.45 $127.65 0
2021-07-20 $136.76 $136.76 $136.76 $136.76 $126.09 0
2021-07-19 $133.72 $133.72 $133.72 $133.72 $123.29 0
2021-07-16 $136.99 $136.99 $136.99 $136.99 $126.30 0
2021-07-15 $138.57 $138.57 $138.57 $138.57 $127.76 0
2021-07-14 $139.25 $139.25 $139.25 $139.25 $128.39 0
2021-07-13 $138.99 $138.99 $138.99 $138.99 $128.15 0
2021-07-12 $139.73 $139.73 $139.73 $139.73 $128.83 0
2021-07-09 $139.02 $139.02 $139.02 $139.02 $128.18 0
2021-07-08 $136.73 $136.73 $136.73 $136.73 $126.06 0
2021-07-07 $138.47 $138.47 $138.47 $138.47 $127.67 0
2021-07-06 $137.78 $137.78 $137.78 $137.78 $127.03 0
2021-07-02 $138.19 $138.19 $138.19 $138.19 $127.41 0
2021-07-01 $136.65 $136.65 $136.65 $136.65 $125.99 0
2021-06-30 $135.58 $135.58 $135.58 $135.58 $125.00 0
2021-06-29 $135.31 $135.31 $135.31 $135.31 $124.75 0
2021-06-28 $135.24 $135.24 $135.24 $135.24 $124.69 0
2021-06-25 $134.78 $134.78 $134.78 $134.78 $124.27 0
2021-06-24 $134.12 $134.12 $134.12 $134.12 $123.66 0
2021-06-23 $132.95 $132.95 $132.95 $132.95 $122.58 0
2021-06-22 $133.17 $133.17 $133.17 $133.17 $122.78 0
2021-06-21 $132.16 $132.16 $132.16 $132.16 $121.85 0
2021-06-18 $129.43 $129.43 $129.43 $129.43 $119.33 0
2021-06-17 $132.04 $132.04 $132.04 $132.04 $121.74 0
2021-06-16 $132.13 $132.13 $132.13 $132.13 $121.82 0
2021-06-15 $133.22 $133.22 $133.22 $133.22 $122.83 0
2021-06-14 $133.62 $133.62 $133.62 $133.62 $123.20 0
2021-06-11 $133.21 $133.21 $133.21 $133.21 $122.82 0
2021-06-10 $132.84 $132.84 $132.84 $132.84 $122.48 0
2021-06-09 $131.92 $131.92 $131.92 $131.92 $121.63 0
2021-06-08 $132.27 $132.27 $132.27 $132.27 $121.95 0
2021-06-07 $132.24 $132.24 $132.24 $132.24 $121.92 0
2021-06-04 $132.40 $132.40 $132.40 $132.40 $122.07 0
2021-06-03 $130.68 $130.68 $130.68 $130.68 $120.49 0
2021-06-02 $131.37 $131.37 $131.37 $131.37 $121.12 0
2021-06-01 $131.07 $131.07 $131.07 $131.07 $120.85 0
2021-05-28 $131.18 $131.18 $131.18 $131.18 $120.95 0
2021-05-27 $131.00 $131.00 $131.00 $131.00 $120.78 0
2021-05-26 $130.81 $130.81 $130.81 $130.81 $120.61 0
2021-05-25 $130.45 $130.45 $130.45 $130.45 $120.27 0
2021-05-24 $130.86 $130.86 $130.86 $130.86 $120.65 0
2021-05-21 $128.90 $128.90 $128.90 $128.90 $118.84 0
2021-05-20 $129.06 $129.06 $129.06 $129.06 $118.99 0
2021-05-19 $127.03 $127.03 $127.03 $127.03 $117.12 0
2021-05-18 $127.58 $127.58 $127.58 $127.58 $117.63 0
2021-05-17 $129.21 $129.21 $129.21 $129.21 $119.13 0
2021-05-14 $129.71 $129.71 $129.71 $129.71 $119.59 0
2021-05-13 $126.85 $126.85 $126.85 $126.85 $116.95 0
2021-05-12 $124.57 $124.57 $124.57 $124.57 $114.85 0
2021-05-11 $128.69 $128.69 $128.69 $128.69 $118.65 0
2021-05-10 $130.40 $130.40 $130.40 $130.40 $120.23 0
2021-05-07 $132.46 $132.46 $132.46 $132.46 $122.13 0
2021-05-06 $130.99 $130.99 $130.99 $130.99 $120.77 0
2021-05-05 $129.39 $129.39 $129.39 $129.39 $119.30 0
2021-05-04 $129.27 $129.27 $129.27 $129.27 $119.19 0
2021-05-03 $130.57 $130.57 $130.57 $130.57 $120.38 0
2021-04-30 $130.05 $130.05 $130.05 $130.05 $119.90 0
2021-04-29 $131.45 $131.45 $131.45 $131.45 $121.20 0
2021-04-28 $130.15 $130.15 $130.15 $130.15 $120.00 0
2021-04-27 $130.30 $130.30 $130.30 $130.30 $120.14 0
2021-04-26 $130.35 $130.35 $130.35 $130.35 $120.18 0
2021-04-23 $129.99 $129.99 $129.99 $129.99 $119.85 0
2021-04-22 $127.91 $127.91 $127.91 $127.91 $117.93 0
2021-04-21 $129.69 $129.69 $129.69 $129.69 $119.57 0
2021-04-20 $127.92 $127.92 $127.92 $127.92 $117.94 0
2021-04-19 $129.25 $129.25 $129.25 $129.25 $119.17 0
2021-04-16 $130.29 $130.29 $130.29 $130.29 $120.13 0
2021-04-15 $129.61 $129.61 $129.61 $129.61 $119.50 0
2021-04-14 $127.49 $127.49 $127.49 $127.49 $117.54 0
2021-04-13 $128.25 $128.25 $128.25 $128.25 $118.25 0
2021-04-12 $127.63 $127.63 $127.63 $127.63 $117.67 0
2021-04-09 $127.67 $127.67 $127.67 $127.67 $117.71 0
2021-04-08 $126.22 $126.22 $126.22 $126.22 $116.37 0
2021-04-07 $125.39 $125.39 $125.39 $125.39 $115.61 0
2021-04-06 $125.11 $125.11 $125.11 $125.11 $115.35 0
2021-04-05 $125.29 $125.29 $125.29 $125.29 $115.52 0
2021-04-01 $122.63 $122.63 $122.63 $122.63 $113.06 0
2021-03-31 $120.51 $120.51 $120.51 $120.51 $111.11 0
2021-03-30 $119.85 $119.85 $119.85 $119.85 $110.50 0
2021-03-29 $120.41 $120.41 $120.41 $120.41 $111.02 0
2021-03-26 $120.58 $120.58 $120.58 $120.58 $111.17 0
2021-03-25 $117.65 $117.65 $117.65 $117.65 $108.47 0
2021-03-24 $116.73 $116.73 $116.73 $116.73 $107.62 0
2021-03-23 $117.69 $117.69 $117.69 $117.69 $108.51 0
2021-03-22 $119.06 $119.06 $119.06 $119.06 $109.77 0
2021-03-19 $117.82 $117.82 $117.82 $117.82 $108.63 0
2021-03-18 $117.93 $117.93 $117.93 $117.93 $108.73 0
2021-03-17 $120.59 $120.59 $120.59 $120.59 $111.18 0
2021-03-16 $120.07 $120.07 $120.07 $120.07 $110.70 0
2021-03-15 $120.36 $120.36 $120.36 $120.36 $110.97 0
2021-03-12 $119.20 $119.20 $119.20 $119.20 $109.90 0
2021-03-11 $118.98 $118.98 $118.98 $118.98 $109.70 0
2021-03-10 $117.15 $117.15 $117.15 $117.15 $108.01 0
2021-03-09 $116.10 $116.10 $116.10 $116.10 $107.04 0
2021-03-08 $113.67 $113.67 $113.67 $113.67 $104.80 0
2021-03-05 $114.60 $114.60 $114.60 $114.60 $105.66 0
2021-03-04 $111.36 $111.36 $111.36 $111.36 $102.67 0
2021-03-03 $113.61 $113.61 $113.61 $113.61 $104.75 0
2021-03-02 $115.88 $115.88 $115.88 $115.88 $106.84 0
2021-03-01 $117.31 $117.31 $117.31 $117.31 $108.16 0
2021-02-26 $113.27 $113.27 $113.27 $113.27 $104.43 0
2021-02-25 $114.08 $114.08 $114.08 $114.08 $105.18 0
2021-02-24 $118.41 $118.41 $118.41 $118.41 $109.17 0
2021-02-23 $116.43 $116.43 $116.43 $116.43 $107.35 0
2021-02-22 $116.21 $116.21 $116.21 $116.21 $107.14 0
2021-02-19 $117.57 $117.57 $117.57 $117.57 $108.40 0
2021-02-18 $117.90 $117.90 $117.90 $117.90 $108.70 0
2021-02-17 $118.69 $118.69 $118.69 $118.69 $109.43 0
2021-02-16 $118.72 $118.72 $118.72 $118.72 $109.46 0
2021-02-12 $118.81 $118.81 $118.81 $118.81 $109.54 0
2021-02-11 $117.98 $117.98 $117.98 $117.98 $108.78 0
2021-02-10 $117.66 $117.66 $117.66 $117.66 $108.48 0
2021-02-09 $117.72 $117.72 $117.72 $117.72 $108.54 0
2021-02-08 $117.89 $117.89 $117.89 $117.89 $108.69 0
2021-02-05 $116.60 $116.60 $116.60 $116.60 $107.50 0
2021-02-04 $115.92 $115.92 $115.92 $115.92 $106.88 0
2021-02-03 $114.04 $114.04 $114.04 $114.04 $105.14 0
2021-02-02 $113.88 $113.88 $113.88 $113.88 $105.00 0
2021-02-01 $111.55 $111.55 $111.55 $111.55 $102.85 0
2021-01-29 $108.93 $108.93 $108.93 $108.93 $100.43 0
2021-01-28 $112.18 $112.18 $112.18 $112.18 $103.43 0
2021-01-27 $110.55 $110.55 $110.55 $110.55 $101.93 0
2021-01-26 $114.98 $114.98 $114.98 $114.98 $106.01 0
2021-01-25 $115.24 $115.24 $115.24 $115.24 $106.25 0
2021-01-22 $114.62 $114.62 $114.62 $114.62 $105.68 0
2021-01-21 $115.15 $115.15 $115.15 $115.15 $106.17 0
2021-01-20 $115.09 $115.09 $115.09 $115.09 $106.11 0
2021-01-19 $112.74 $112.74 $112.74 $112.74 $103.95 0
2021-01-15 $111.38 $111.38 $111.38 $111.38 $102.69 0
2021-01-14 $112.60 $112.60 $112.60 $112.60 $103.82 0
2021-01-13 $113.23 $113.23 $113.23 $113.23 $104.40 0
2021-01-12 $112.84 $112.84 $112.84 $112.84 $104.04 0
2021-01-11 $112.78 $112.78 $112.78 $112.78 $103.98 0
2021-01-08 $113.91 $113.91 $113.91 $113.91 $105.02 0
2021-01-07 $112.97 $112.97 $112.97 $112.97 $104.16 0
2021-01-06 $110.47 $110.47 $110.47 $110.47 $101.85 0
2021-01-05 $109.54 $109.54 $109.54 $109.54 $100.99 0
2021-01-04 $108.39 $108.39 $108.39 $108.39 $99.93 0
2020-12-31 $110.83 $110.83 $110.83 $110.83 $102.18 0
2020-12-30 $109.78 $109.78 $109.78 $109.78 $101.22 0
2020-12-29 $109.55 $109.55 $109.55 $109.55 $101.00 0
2020-12-28 $109.92 $109.92 $109.92 $109.92 $101.35 0
2020-12-24 $108.51 $108.51 $108.51 $108.51 $100.05 0
2020-12-23 $107.93 $107.93 $107.93 $107.93 $99.51 0
2020-12-22 $107.81 $107.81 $107.81 $107.81 $99.40 0
2020-12-21 $108.14 $108.14 $108.14 $108.14 $99.70 0
2020-12-18 $108.78 $108.78 $108.78 $108.78 $100.29 0
2020-12-17 $109.35 $109.35 $109.35 $109.35 $100.82 0
2020-12-16 $108.42 $108.42 $108.42 $108.42 $99.96 0
2020-12-15 $108.14 $108.14 $108.14 $108.14 $99.70 0
2020-12-14 $106.08 $106.08 $106.08 $106.08 $97.80 0
2020-12-11 $106.76 $106.76 $106.76 $106.76 $98.43 0
2020-12-10 $106.97 $106.97 $106.97 $106.97 $98.63 0
2020-12-09 $107.75 $107.75 $107.75 $107.75 $98.80 0
2020-12-08 $109.06 $109.06 $109.06 $109.06 $100.00 0
2020-12-07 $108.61 $108.61 $108.61 $108.61 $99.59 0
2020-12-04 $108.93 $108.93 $108.93 $108.93 $99.88 0
2020-12-03 $107.52 $107.52 $107.52 $107.52 $98.59 0
2020-12-02 $107.58 $107.58 $107.58 $107.58 $98.65 0
2020-12-01 $107.28 $107.28 $107.28 $107.28 $98.37 0
2020-11-30 $105.56 $105.56 $105.56 $105.56 $96.79 0
2020-11-27 $106.18 $106.18 $106.18 $106.18 $97.36 0
2020-11-25 $105.80 $105.80 $105.80 $105.80 $97.01 0
2020-11-24 $106.05 $106.05 $106.05 $106.05 $97.24 0
2020-11-23 $103.55 $103.55 $103.55 $103.55 $94.95 0
2020-11-20 $102.66 $102.66 $102.66 $102.66 $94.13 0
2020-11-19 $103.72 $103.72 $103.72 $103.72 $95.11 0
2020-11-18 $103.11 $103.11 $103.11 $103.11 $94.55 0
2020-11-17 $104.93 $104.93 $104.93 $104.93 $96.22 0
2020-11-16 $105.68 $105.68 $105.68 $105.68 $96.90 0
2020-11-13 $103.84 $103.84 $103.84 $103.84 $95.22 0
2020-11-12 $101.76 $101.76 $101.76 $101.76 $93.31 0
2020-11-11 $103.27 $103.27 $103.27 $103.27 $94.69 0
2020-11-10 $102.12 $102.12 $102.12 $102.12 $93.64 0
2020-11-09 $102.32 $102.32 $102.32 $102.32 $93.82 0
2020-11-06 $100.51 $100.51 $100.51 $100.51 $92.16 0
2020-11-05 $100.54 $100.54 $100.54 $100.54 $92.19 0
2020-11-04 $97.67 $97.67 $97.67 $97.67 $89.56 0
2020-11-03 $94.52 $94.52 $94.52 $94.52 $86.67 0
2020-11-02 $92.08 $92.08 $92.08 $92.08 $84.43 0
2020-10-30 $90.46 $90.46 $90.46 $90.46 $82.95 0
2020-10-29 $92.08 $92.08 $92.08 $92.08 $84.43 0
2020-10-28 $90.52 $90.52 $90.52 $90.52 $83.00 0
2020-10-27 $95.54 $95.54 $95.54 $95.54 $87.61 0
2020-10-26 $95.99 $95.99 $95.99 $95.99 $88.02 0
2020-10-23 $98.74 $98.74 $98.74 $98.74 $90.54 0
2020-10-22 $98.26 $98.26 $98.26 $98.26 $90.10 0
2020-10-21 $97.47 $97.47 $97.47 $97.47 $89.38 0
2020-10-20 $97.78 $97.78 $97.78 $97.78 $89.66 0
2020-10-19 $97.13 $97.13 $97.13 $97.13 $89.06 0
2020-10-16 $99.53 $99.53 $99.53 $99.53 $91.26 0
2020-10-15 $99.54 $99.54 $99.54 $99.54 $91.27 0
2020-10-14 $99.77 $99.77 $99.77 $99.77 $91.48 0
2020-10-13 $100.74 $100.74 $100.74 $100.74 $92.37 0
2020-10-12 $101.72 $101.72 $101.72 $101.72 $93.27 0
2020-10-09 $99.29 $99.29 $99.29 $99.29 $91.04 0
2020-10-08 $97.99 $97.99 $97.99 $97.99 $89.85 0
2020-10-07 $96.77 $96.77 $96.77 $96.77 $88.73 0
2020-10-06 $94.32 $94.32 $94.32 $94.32 $86.49 0
2020-10-05 $96.34 $96.34 $96.34 $96.34 $88.34 0
2020-10-02 $93.83 $93.83 $93.83 $93.83 $86.04 0
2020-10-01 $95.20 $95.20 $95.20 $95.20 $87.29 0
2020-09-30 $94.41 $94.41 $94.41 $94.41 $86.57 0
2020-09-29 $93.28 $93.28 $93.28 $93.28 $85.53 0
2020-09-28 $93.96 $93.96 $93.96 $93.96 $86.16 0
2020-09-25 $91.72 $91.72 $91.72 $91.72 $84.10 0
2020-09-24 $89.58 $89.58 $89.58 $89.58 $82.14 0
2020-09-23 $89.19 $89.19 $89.19 $89.19 $81.78 0
2020-09-22 $92.47 $92.47 $92.47 $92.47 $84.79 0
2020-09-21 $91.02 $91.02 $91.02 $91.02 $83.46 0
2020-09-18 $92.62 $92.62 $92.62 $92.62 $84.93 0
2020-09-17 $94.22 $94.22 $94.22 $94.22 $86.40 0
2020-09-16 $95.40 $95.40 $95.40 $95.40 $87.48 0
2020-09-15 $96.06 $96.06 $96.06 $96.06 $88.08 0
2020-09-14 $95.31 $95.31 $95.31 $95.31 $87.40 0
2020-09-11 $93.49 $93.49 $93.49 $93.49 $85.73 0
2020-09-10 $93.41 $93.41 $93.41 $93.41 $85.65 0
2020-09-09 $95.91 $95.91 $95.91 $95.91 $87.95 0
2020-09-08 $93.14 $93.14 $93.14 $93.14 $85.41 0
2020-09-04 $97.16 $97.16 $97.16 $97.16 $89.09 0
2020-09-03 $98.38 $98.38 $98.38 $98.38 $90.21 0
2020-09-02 $103.76 $103.76 $103.76 $103.76 $95.14 0
2020-09-01 $101.44 $101.44 $101.44 $101.44 $93.02 0
2020-08-31 $100.26 $100.26 $100.26 $100.26 $91.93 0
2020-08-28 $100.60 $100.60 $100.60 $100.60 $92.25 0
2020-08-27 $99.60 $99.60 $99.60 $99.60 $91.33 0
2020-08-26 $99.33 $99.33 $99.33 $99.33 $91.08 0
2020-08-25 $97.84 $97.84 $97.84 $97.84 $89.72 0
2020-08-24 $97.33 $97.33 $97.33 $97.33 $89.25 0
2020-08-21 $95.87 $95.87 $95.87 $95.87 $87.91 0
2020-08-20 $95.38 $95.38 $95.38 $95.38 $87.46 0
2020-08-19 $94.93 $94.93 $94.93 $94.93 $87.05 0
2020-08-18 $95.54 $95.54 $95.54 $95.54 $87.61 0
2020-08-17 $95.20 $95.20 $95.20 $95.20 $87.29 0
2020-08-14 $94.80 $94.80 $94.80 $94.80 $86.93 0
2020-08-13 $94.82 $94.82 $94.82 $94.82 $86.95 0
2020-08-12 $95.07 $95.07 $95.07 $95.07 $87.18 0
2020-08-11 $93.12 $93.12 $93.12 $93.12 $85.39 0
2020-08-10 $94.26 $94.26 $94.26 $94.26 $86.43 0
2020-08-07 $93.86 $93.86 $93.86 $93.86 $86.07 0
2020-08-06 $93.76 $93.76 $93.76 $93.76 $85.97 0
2020-08-05 $92.82 $92.82 $92.82 $92.82 $85.11 0
2020-08-04 $91.96 $91.96 $91.96 $91.96 $84.32 0
2020-08-03 $91.45 $91.45 $91.45 $91.45 $83.86 0
2020-07-31 $90.49 $90.49 $90.49 $90.49 $82.98 0
2020-07-30 $89.45 $89.45 $89.45 $89.45 $82.02 0
2020-07-29 $89.93 $89.93 $89.93 $89.93 $82.46 0
2020-07-28 $88.27 $88.27 $88.27 $88.27 $80.94 0
2020-07-27 $89.12 $89.12 $89.12 $89.12 $81.72 0
2020-07-24 $88.16 $88.16 $88.16 $88.16 $80.84 0
2020-07-23 $89.00 $89.00 $89.00 $89.00 $81.61 0
2020-07-22 $90.66 $90.66 $90.66 $90.66 $83.13 0
2020-07-21 $89.89 $89.89 $89.89 $89.89 $82.43 0
2020-07-20 $89.64 $89.64 $89.64 $89.64 $82.20 0
2020-07-17 $88.54 $88.54 $88.54 $88.54 $81.19 0
2020-07-16 $88.18 $88.18 $88.18 $88.18 $80.86 0
2020-07-15 $88.62 $88.62 $88.62 $88.62 $81.26 0
2020-07-14 $87.41 $87.41 $87.41 $87.41 $80.15 0
2020-07-13 $85.70 $85.70 $85.70 $85.70 $78.58 0
2020-07-10 $86.89 $86.89 $86.89 $86.89 $79.67 0
2020-07-09 $85.57 $85.57 $85.57 $85.57 $78.46 0
2020-07-08 $86.27 $86.27 $86.27 $86.27 $79.11 0
2020-07-07 $85.27 $85.27 $85.27 $85.27 $78.19 0
2020-07-06 $86.67 $86.67 $86.67 $86.67 $79.47 0
2020-07-02 $84.68 $84.68 $84.68 $84.68 $77.65 0
2020-07-01 $84.07 $84.07 $84.07 $84.07 $77.09 0
2020-06-30 $83.41 $83.41 $83.41 $83.41 $76.48 0
2020-06-29 $81.56 $81.56 $81.56 $81.56 $74.79 0
2020-06-26 $79.79 $79.79 $79.79 $79.79 $73.16 0
2020-06-25 $82.80 $82.80 $82.80 $82.80 $75.92 0
2020-06-24 $81.46 $81.46 $81.46 $81.46 $74.70 0
2020-06-23 $84.75 $84.75 $84.75 $84.75 $77.71 0
2020-06-22 $84.20 $84.20 $84.20 $84.20 $77.21 0
2020-06-19 $83.39 $83.39 $83.39 $83.39 $76.47 0
2020-06-18 $84.09 $84.09 $84.09 $84.09 $77.11 0
2020-06-17 $84.01 $84.01 $84.01 $84.01 $77.03 0
2020-06-16 $84.47 $84.47 $84.47 $84.47 $77.46 0
2020-06-15 $82.13 $82.13 $82.13 $82.13 $75.31 0
2020-06-12 $81.13 $81.13 $81.13 $81.13 $74.39 0
2020-06-11 $79.52 $79.52 $79.52 $79.52 $72.92 0
2020-06-10 $87.21 $87.21 $87.21 $87.21 $79.97 0
2020-06-09 $87.91 $87.91 $87.91 $87.91 $80.61 0
2020-06-08 $88.94 $88.94 $88.94 $88.94 $81.55 0
2020-06-05 $87.35 $87.35 $87.35 $87.35 $80.10 0
2020-06-04 $84.06 $84.06 $84.06 $84.06 $77.08 0
2020-06-03 $84.46 $84.46 $84.46 $84.46 $77.45 0
2020-06-02 $82.76 $82.76 $82.76 $82.76 $75.89 0
2020-06-01 $81.76 $81.76 $81.76 $81.76 $74.97 0
2020-05-29 $81.29 $81.29 $81.29 $81.29 $74.54 0
2020-05-28 $80.71 $80.71 $80.71 $80.71 $74.01 0
2020-05-27 $80.94 $80.94 $80.94 $80.94 $74.22 0
2020-05-26 $79.19 $79.19 $79.19 $79.19 $72.61 0
2020-05-22 $77.75 $77.75 $77.75 $77.75 $71.29 0
2020-05-21 $77.47 $77.47 $77.47 $77.47 $71.04 0
2020-05-20 $78.38 $78.38 $78.38 $78.38 $71.87 0
2020-05-19 $76.45 $76.45 $76.45 $76.45 $70.10 0
2020-05-18 $77.66 $77.66 $77.66 $77.66 $71.21 0
2020-05-15 $74.15 $74.15 $74.15 $74.15 $67.99 0
2020-05-14 $73.71 $73.71 $73.71 $73.71 $67.59 0
2020-05-13 $72.43 $72.43 $72.43 $72.43 $66.42 0
2020-05-12 $74.38 $74.38 $74.38 $74.38 $68.20 0
2020-05-11 $76.72 $76.72 $76.72 $76.72 $70.35 0
2020-05-08 $76.70 $76.70 $76.70 $76.70 $70.33 0
2020-05-07 $74.80 $74.80 $74.80 $74.80 $68.59 0
2020-05-06 $73.49 $73.49 $73.49 $73.49 $67.39 0
2020-05-05 $74.25 $74.25 $74.25 $74.25 $68.08 0
2020-05-04 $73.26 $73.26 $73.26 $73.26 $67.18 0
2020-05-01 $72.80 $72.80 $72.80 $72.80 $66.75 0
2020-04-30 $76.00 $76.00 $76.00 $76.00 $69.69 0
2020-04-29 $77.06 $77.06 $77.06 $77.06 $70.66 0
2020-04-28 $74.13 $74.13 $74.13 $74.13 $67.97 0
2020-04-27 $74.72 $74.72 $74.72 $74.72 $68.52 0
2020-04-24 $73.10 $73.10 $73.10 $73.10 $67.03 0
2020-04-23 $71.63 $71.63 $71.63 $71.63 $65.68 0
2020-04-22 $71.68 $71.68 $71.68 $71.68 $65.73 0
2020-04-21 $69.29 $69.29 $69.29 $69.29 $63.54 0
2020-04-20 $72.63 $72.63 $72.63 $72.63 $66.60 0
2020-04-17 $74.63 $74.63 $74.63 $74.63 $68.43 0
2020-04-16 $71.74 $71.74 $71.74 $71.74 $65.78 0
2020-04-15 $71.11 $71.11 $71.11 $71.11 $65.20 0
2020-04-14 $73.50 $73.50 $73.50 $73.50 $67.40 0
2020-04-13 $70.25 $70.25 $70.25 $70.25 $64.42 0
2020-04-09 $71.28 $71.28 $71.28 $71.28 $65.36 0
2020-04-08 $69.76 $69.76 $69.76 $69.76 $63.97 0
2020-04-07 $66.34 $66.34 $66.34 $66.34 $60.83 0
2020-04-06 $66.48 $66.48 $66.48 $66.48 $60.96 0
2020-04-03 $60.14 $60.14 $60.14 $60.14 $55.15 0
2020-04-02 $61.50 $61.50 $61.50 $61.50 $56.39 0
2020-04-01 $59.42 $59.42 $59.42 $59.42 $54.49 0
2020-03-31 $63.62 $63.62 $63.62 $63.62 $58.34 0
2020-03-30 $65.13 $65.13 $65.13 $65.13 $59.72 0
2020-03-27 $61.80 $61.80 $61.80 $61.80 $56.67 0
2020-03-26 $65.10 $65.10 $65.10 $65.10 $59.69 0
2020-03-25 $59.44 $59.44 $59.44 $59.44 $54.50 0
2020-03-24 $58.60 $58.60 $58.60 $58.60 $53.73 0
2020-03-23 $51.40 $51.40 $51.40 $51.40 $47.13 0
2020-03-20 $53.89 $53.89 $53.89 $53.89 $49.41 0
2020-03-19 $57.91 $57.91 $57.91 $57.91 $53.10 0
2020-03-18 $57.77 $57.77 $57.77 $57.77 $52.97 0
2020-03-17 $62.78 $62.78 $62.78 $62.78 $57.57 0
2020-03-16 $57.64 $57.64 $57.64 $57.64 $52.85 0
2020-03-13 $70.30 $70.30 $70.30 $70.30 $64.46 0
2020-03-12 $61.82 $61.82 $61.82 $61.82 $56.69 0
2020-03-11 $72.24 $72.24 $72.24 $72.24 $66.24 0
2020-03-10 $77.99 $77.99 $77.99 $77.99 $71.51 0
2020-03-09 $72.56 $72.56 $72.56 $72.56 $66.53 0
2020-03-06 $81.96 $81.96 $81.96 $81.96 $75.15 0
2020-03-05 $84.11 $84.11 $84.11 $84.11 $77.13 0
2020-03-04 $88.57 $88.57 $88.57 $88.57 $81.21 0
2020-03-03 $83.31 $83.31 $83.31 $83.31 $76.39 0
2020-03-02 $87.00 $87.00 $87.00 $87.00 $79.78 0
2020-02-28 $81.39 $81.39 $81.39 $81.39 $74.63 0
2020-02-27 $82.30 $82.30 $82.30 $82.30 $75.47 0
2020-02-26 $88.16 $88.16 $88.16 $88.16 $80.84 0
2020-02-25 $88.66 $88.66 $88.66 $88.66 $81.30 0
2020-02-24 $92.90 $92.90 $92.90 $92.90 $85.19 0
2020-02-21 $97.80 $97.80 $97.80 $97.80 $89.68 0
2020-02-20 $99.38 $99.38 $99.38 $99.38 $91.13 0
2020-02-19 $99.96 $99.96 $99.96 $99.96 $91.66 0
2020-02-18 $99.24 $99.24 $99.24 $99.24 $91.00 0
2020-02-14 $99.68 $99.68 $99.68 $99.68 $91.40 0
2020-02-13 $99.40 $99.40 $99.40 $99.40 $91.15 0
2020-02-12 $99.60 $99.60 $99.60 $99.60 $91.33 0
2020-02-11 $98.65 $98.65 $98.65 $98.65 $90.46 0
2020-02-10 $98.40 $98.40 $98.40 $98.40 $90.23 0
2020-02-07 $97.32 $97.32 $97.32 $97.32 $89.24 0
2020-02-06 $98.10 $98.10 $98.10 $98.10 $89.95 0
2020-02-05 $97.59 $97.59 $97.59 $97.59 $89.49 0
2020-02-04 $95.98 $95.98 $95.98 $95.98 $88.01 0
2020-02-03 $93.87 $93.87 $93.87 $93.87 $86.07 0
2020-01-31 $92.87 $92.87 $92.87 $92.87 $85.16 0
2020-01-30 $95.41 $95.41 $95.41 $95.41 $87.49 0
2020-01-29 $94.95 $94.95 $94.95 $94.95 $87.07 0
2020-01-28 $95.08 $95.08 $95.08 $95.08 $87.18 0
2020-01-27 $93.66 $93.66 $93.66 $93.66 $85.88 0
2020-01-24 $95.95 $95.95 $95.95 $95.95 $87.98 0
2020-01-23 $97.27 $97.27 $97.27 $97.27 $89.19 0
2020-01-22 $97.10 $97.10 $97.10 $97.10 $89.04 0
2020-01-21 $97.07 $97.07 $97.07 $97.07 $89.01 0
2020-01-17 $97.45 $97.45 $97.45 $97.45 $89.36 0
2020-01-16 $96.91 $96.91 $96.91 $96.91 $88.86 0
2020-01-15 $95.72 $95.72 $95.72 $95.72 $87.77 0
2020-01-14 $95.44 $95.44 $95.44 $95.44 $87.51 0
2020-01-13 $95.66 $95.66 $95.66 $95.66 $87.72 0
2020-01-10 $94.67 $94.67 $94.67 $94.67 $86.81 0
2020-01-09 $95.10 $95.10 $95.10 $95.10 $87.20 0
2020-01-08 $94.13 $94.13 $94.13 $94.13 $86.31 0
2020-01-07 $93.44 $93.44 $93.44 $93.44 $85.68 0
2020-01-06 $93.83 $93.83 $93.83 $93.83 $86.04 0
2020-01-03 $93.33 $93.33 $93.33 $93.33 $85.58 0
2020-01-02 $94.33 $94.33 $94.33 $94.33 $86.50 0
2019-12-31 $93.14 $93.14 $93.14 $93.14 $85.41 0
2019-12-30 $92.75 $92.75 $92.75 $92.75 $85.05 0
2019-12-27 $93.57 $93.57 $93.57 $93.57 $85.80 0
2019-12-26 $93.59 $93.59 $93.59 $93.59 $85.82 0
2019-12-24 $92.87 $92.87 $92.87 $92.87 $85.16 0
2019-12-23 $92.89 $92.89 $92.89 $92.89 $85.18 0
2019-12-20 $92.79 $92.79 $92.79 $92.79 $85.08 0
2019-12-19 $92.13 $92.13 $92.13 $92.13 $84.48 0
2019-12-18 $91.52 $91.52 $91.52 $91.52 $83.92 0
2019-12-17 $91.55 $91.55 $91.55 $91.55 $83.95 0
2019-12-16 $91.52 $91.52 $91.52 $91.52 $83.92 0
2019-12-13 $90.56 $90.56 $90.56 $90.56 $83.04 0
2019-12-12 $90.52 $90.52 $90.52 $90.52 $83.00 0
2019-12-11 $89.37 $89.37 $89.37 $89.37 $81.95 0
2019-12-10 $88.99 $88.99 $88.99 $88.99 $81.60 0
2019-12-09 $89.14 $89.14 $89.14 $89.14 $81.74 0
2019-12-06 $89.56 $89.56 $89.56 $89.56 $82.12 0
2019-12-05 $88.36 $88.36 $88.36 $88.36 $81.02 0
2019-12-04 $88.13 $88.13 $88.13 $88.13 $80.81 0
2019-12-03 $87.30 $87.30 $87.30 $87.30 $80.05 0
2019-12-02 $88.18 $88.18 $88.18 $88.18 $80.86 0
2019-11-29 $89.34 $89.34 $89.34 $89.34 $81.92 0
2019-11-27 $89.86 $89.86 $89.86 $89.86 $82.40 0
2019-11-26 $89.29 $89.29 $89.29 $89.29 $81.88 0
2019-11-25 $89.00 $89.00 $89.00 $89.00 $81.61 0
2019-11-22 $88.00 $88.00 $88.00 $88.00 $80.69 0
2019-11-21 $87.73 $87.73 $87.73 $87.73 $80.44 0
2019-11-20 $87.94 $87.94 $87.94 $87.94 $80.64 0
2019-11-19 $88.42 $88.42 $88.42 $88.42 $81.08 0
2019-11-18 $88.49 $88.49 $88.49 $88.49 $81.14 0
2019-11-15 $88.43 $88.43 $88.43 $88.43 $81.09 0
2019-11-14 $87.42 $87.42 $87.42 $87.42 $80.16 0
2019-11-13 $87.28 $87.28 $87.28 $87.28 $80.03 0
2019-11-12 $87.19 $87.19 $87.19 $87.19 $79.95 0
2019-11-11 $86.98 $86.98 $86.98 $86.98 $79.76 0
2019-11-08 $87.24 $87.24 $87.24 $87.24 $80.00 0
2019-11-07 $86.91 $86.91 $86.91 $86.91 $79.69 0
2019-11-06 $86.49 $86.49 $86.49 $86.49 $79.31 0
2019-11-05 $86.40 $86.40 $86.40 $86.40 $79.23 0
2019-11-04 $86.56 $86.56 $86.56 $86.56 $79.37 0
2019-11-01 $86.09 $86.09 $86.09 $86.09 $78.94 0
2019-10-31 $84.87 $84.87 $84.87 $84.87 $77.82 0
2019-10-30 $85.25 $85.25 $85.25 $85.25 $78.17 0
2019-10-29 $84.84 $84.84 $84.84 $84.84 $77.79 0
2019-10-28 $84.94 $84.94 $84.94 $84.94 $77.89 0
2019-10-25 $84.24 $84.24 $84.24 $84.24 $77.24 0
2019-10-24 $83.74 $83.74 $83.74 $83.74 $76.79 0
2019-10-23 $83.52 $83.52 $83.52 $83.52 $76.58 0
2019-10-22 $83.16 $83.16 $83.16 $83.16 $76.25 0
2019-10-21 $83.61 $83.61 $83.61 $83.61 $76.67 0
2019-10-18 $82.77 $82.77 $82.77 $82.77 $75.90 0
2019-10-17 $83.27 $83.27 $83.27 $83.27 $76.36 0
2019-10-16 $82.93 $82.93 $82.93 $82.93 $76.04 0
2019-10-15 $83.17 $83.17 $83.17 $83.17 $76.26 0
2019-10-14 $81.95 $81.95 $81.95 $81.95 $75.14 0
2019-10-11 $82.12 $82.12 $82.12 $82.12 $75.30 0
2019-10-10 $80.81 $80.81 $80.81 $80.81 $74.10 0
2019-10-09 $80.04 $80.04 $80.04 $80.04 $73.39 0
2019-10-08 $80.83 $80.83 $80.83 $80.83 $74.12 0
2019-10-07 $80.83 $80.83 $80.83 $80.83 $74.12 0
2019-10-04 $81.39 $81.39 $81.39 $81.39 $74.63 0
2019-10-03 $79.71 $79.71 $79.71 $79.71 $73.09 0
2019-10-02 $78.74 $78.74 $78.74 $78.74 $72.20 0
2019-10-01 $80.93 $80.93 $80.93 $80.93 $74.21 0
2019-09-30 $82.46 $82.46 $82.46 $82.46 $75.61 0
2019-09-27 $81.85 $81.85 $81.85 $81.85 $75.05 0
2019-09-26 $82.50 $82.50 $82.50 $82.50 $75.65 0
2019-09-25 $82.05 $82.05 $82.05 $82.05 $75.24 0
2019-09-24 $82.05 $82.05 $82.05 $82.05 $75.24 0
2019-09-23 $83.09 $83.09 $83.09 $83.09 $76.19 0
2019-09-20 $83.12 $83.12 $83.12 $83.12 $76.22 0
2019-09-19 $83.74 $83.74 $83.74 $83.74 $76.79 0
2019-09-18 $83.74 $83.74 $83.74 $83.74 $76.79 0
2019-09-17 $83.70 $83.70 $83.70 $83.70 $76.75 0
2019-09-16 $83.38 $83.38 $83.38 $83.38 $76.46 0
2019-09-13 $83.78 $83.78 $83.78 $83.78 $76.82 0
2019-09-12 $83.85 $83.85 $83.85 $83.85 $76.89 0
2019-09-11 $83.48 $83.48 $83.48 $83.48 $76.55 0
2019-09-10 $82.58 $82.58 $82.58 $82.58 $75.72 0
2019-09-09 $82.55 $82.55 $82.55 $82.55 $75.69 0
2019-09-06 $82.55 $82.55 $82.55 $82.55 $75.69 0
2019-09-05 $82.45 $82.45 $82.45 $82.45 $75.60 0
2019-09-04 $80.86 $80.86 $80.86 $80.86 $74.15 0
2019-09-03 $79.56 $79.56 $79.56 $79.56 $72.95 0
2019-08-30 $80.39 $80.39 $80.39 $80.39 $73.71 0
2019-08-29 $80.32 $80.32 $80.32 $80.32 $73.65 0
2019-08-28 $78.80 $78.80 $78.80 $78.80 $72.26 0
2019-08-27 $78.04 $78.04 $78.04 $78.04 $71.56 0
2019-08-26 $78.42 $78.42 $78.42 $78.42 $71.91 0
2019-08-23 $77.15 $77.15 $77.15 $77.15 $70.74 0
2019-08-22 $80.29 $80.29 $80.29 $80.29 $73.62 0
2019-08-21 $80.35 $80.35 $80.35 $80.35 $73.68 0
2019-08-20 $79.38 $79.38 $79.38 $79.38 $72.79 0
2019-08-19 $80.32 $80.32 $80.32 $80.32 $73.65 0
2019-08-16 $78.90 $78.90 $78.90 $78.90 $72.35 0
2019-08-15 $77.22 $77.22 $77.22 $77.22 $70.81 0
2019-08-14 $76.92 $76.92 $76.92 $76.92 $70.53 0
2019-08-13 $80.43 $80.43 $80.43 $80.43 $73.75 0
2019-08-12 $78.67 $78.67 $78.67 $78.67 $72.14 0
2019-08-09 $80.11 $80.11 $80.11 $80.11 $73.46 0
2019-08-08 $80.91 $80.91 $80.91 $80.91 $74.19 0
2019-08-07 $78.67 $78.67 $78.67 $78.67 $72.14 0
2019-08-06 $78.58 $78.58 $78.58 $78.58 $72.05 0
2019-08-05 $77.08 $77.08 $77.08 $77.08 $70.68 0
2019-08-02 $80.72 $80.72 $80.72 $80.72 $74.02 0
2019-08-01 $81.59 $81.59 $81.59 $81.59 $74.81 0
2019-07-31 $82.70 $82.70 $82.70 $82.70 $75.83 0
2019-07-30 $84.08 $84.08 $84.08 $84.08 $77.10 0
2019-07-29 $84.40 $84.40 $84.40 $84.40 $77.39 0
2019-07-26 $84.62 $84.62 $84.62 $84.62 $77.59 0
2019-07-25 $83.71 $83.71 $83.71 $83.71 $76.76 0
2019-07-24 $84.37 $84.37 $84.37 $84.37 $77.36 0
2019-07-23 $83.78 $83.78 $83.78 $83.78 $76.82 0
2019-07-22 $82.94 $82.94 $82.94 $82.94 $76.05 0
2019-07-19 $82.60 $82.60 $82.60 $82.60 $75.74 0
2019-07-18 $83.38 $83.38 $83.38 $83.38 $76.46 0
2019-07-17 $82.93 $82.93 $82.93 $82.93 $76.04 0
2019-07-16 $83.75 $83.75 $83.75 $83.75 $76.80 0
2019-07-15 $84.18 $84.18 $84.18 $84.18 $77.19 0
2019-07-12 $84.18 $84.18 $84.18 $84.18 $77.19 0
2019-07-11 $83.60 $83.60 $83.60 $83.60 $76.66 0
2019-07-10 $83.32 $83.32 $83.32 $83.32 $76.40 0
2019-07-09 $82.76 $82.76 $82.76 $82.76 $75.89 0
2019-07-08 $82.58 $82.58 $82.58 $82.58 $75.72 0
2019-07-05 $83.19 $83.19 $83.19 $83.19 $76.28 0
2019-07-03 $83.42 $83.42 $83.42 $83.42 $76.49 0
2019-07-02 $82.45 $82.45 $82.45 $82.45 $75.60 0
2019-07-01 $82.09 $82.09 $82.09 $82.09 $75.27 0
2019-06-28 $81.16 $81.16 $81.16 $81.16 $74.42 0
2019-06-27 $80.48 $80.48 $80.48 $80.48 $73.80 0
2019-06-26 $80.01 $80.01 $80.01 $80.01 $73.37 0
2019-06-25 $80.17 $80.17 $80.17 $80.17 $73.51 0
2019-06-24 $81.33 $81.33 $81.33 $81.33 $74.58 0
2019-06-21 $81.55 $81.55 $81.55 $81.55 $74.78 0
2019-06-20 $81.71 $81.71 $81.71 $81.71 $74.92 0
2019-06-19 $80.56 $80.56 $80.56 $80.56 $73.87 0
2019-06-18 $80.21 $80.21 $80.21 $80.21 $73.55 0
2019-06-17 $79.06 $79.06 $79.06 $79.06 $72.49 0
2019-06-14 $78.97 $78.97 $78.97 $78.97 $72.41 0
2019-06-13 $79.15 $79.15 $79.15 $79.15 $72.58 0
2019-06-12 $78.64 $78.64 $78.64 $78.64 $72.11 0
2019-06-11 $78.89 $78.89 $78.89 $78.89 $72.34 0
2019-06-10 $78.93 $78.93 $78.93 $78.93 $72.38 0
2019-06-07 $78.39 $78.39 $78.39 $78.39 $71.88 0
2019-06-06 $77.20 $77.20 $77.20 $77.20 $70.79 0
2019-06-05 $76.48 $76.48 $76.48 $76.48 $70.13 0
2019-06-04 $75.54 $75.54 $75.54 $75.54 $69.27 0
2019-06-03 $73.16 $73.16 $73.16 $73.16 $67.08 0
2019-05-31 $73.47 $73.47 $73.47 $73.47 $67.37 0
2019-05-30 $74.95 $74.95 $74.95 $74.95 $68.73 0
2019-05-29 $74.71 $74.71 $74.71 $74.71 $68.51 0
2019-05-28 $75.49 $75.49 $75.49 $75.49 $69.22 0
2019-05-24 $76.47 $76.47 $76.47 $76.47 $70.12 0
2019-05-23 $76.31 $76.31 $76.31 $76.31 $69.97 0
2019-05-22 $77.70 $77.70 $77.70 $77.70 $71.25 0
2019-05-21 $78.03 $78.03 $78.03 $78.03 $71.55 0
2019-05-20 $77.05 $77.05 $77.05 $77.05 $70.65 0
2019-05-17 $77.85 $77.85 $77.85 $77.85 $71.39 0
2019-05-16 $78.54 $78.54 $78.54 $78.54 $72.02 0
2019-05-15 $77.48 $77.48 $77.48 $77.48 $71.05 0
2019-05-14 $76.79 $76.79 $76.79 $76.79 $70.41 0
2019-05-13 $75.87 $75.87 $75.87 $75.87 $69.57 0
2019-05-10 $78.72 $78.72 $78.72 $78.72 $72.18 0
2019-05-09 $78.26 $78.26 $78.26 $78.26 $71.76 0
2019-05-08 $78.58 $78.58 $78.58 $78.58 $72.05 0
2019-05-07 $78.77 $78.77 $78.77 $78.77 $72.23 0
2019-05-06 $80.78 $80.78 $80.78 $80.78 $74.07 0
2019-05-03 $81.32 $81.32 $81.32 $81.32 $74.57 0
2019-05-02 $80.17 $80.17 $80.17 $80.17 $73.51 0
2019-05-01 $80.43 $80.43 $80.43 $80.43 $73.75 0
2019-04-30 $81.34 $81.34 $81.34 $81.34 $74.59 0
2019-04-29 $81.23 $81.23 $81.23 $81.23 $74.48 0
2019-04-26 $81.11 $81.11 $81.11 $81.11 $74.37 0
2019-04-25 $80.55 $80.55 $80.55 $80.55 $73.86 0
2019-04-24 $80.61 $80.61 $80.61 $80.61 $73.92 0
2019-04-23 $80.88 $80.88 $80.88 $80.88 $74.16 0
2019-04-22 $79.82 $79.82 $79.82 $79.82 $73.19 0
2019-04-18 $79.70 $79.70 $79.70 $79.70 $73.08 0
2019-04-17 $79.53 $79.53 $79.53 $79.53 $72.93 0
2019-04-16 $79.81 $79.81 $79.81 $79.81 $73.18 0
2019-04-15 $79.75 $79.75 $79.75 $79.75 $73.13 0
2019-04-12 $79.83 $79.83 $79.83 $79.83 $73.20 0
2019-04-11 $79.04 $79.04 $79.04 $79.04 $72.48 0
2019-04-10 $79.05 $79.05 $79.05 $79.05 $72.49 0
2019-04-09 $78.64 $78.64 $78.64 $78.64 $72.11 0
2019-04-08 $79.32 $79.32 $79.32 $79.32 $72.73 0
2019-04-05 $79.20 $79.20 $79.20 $79.20 $72.62 0
2019-04-04 $78.67 $78.67 $78.67 $78.67 $72.14 0
2019-04-03 $78.40 $78.40 $78.40 $78.40 $71.89 0
2019-04-02 $78.16 $78.16 $78.16 $78.16 $71.67 0
2019-04-01 $78.15 $78.15 $78.15 $78.15 $71.66 0
2019-03-29 $76.83 $76.83 $76.83 $76.83 $70.45 0
2019-03-28 $76.08 $76.08 $76.08 $76.08 $69.76 0
2019-03-27 $75.66 $75.66 $75.66 $75.66 $69.38 0
2019-03-26 $76.19 $76.19 $76.19 $76.19 $69.86 0
2019-03-25 $75.38 $75.38 $75.38 $75.38 $69.12 0
2019-03-22 $75.48 $75.48 $75.48 $75.48 $69.21 0
2019-03-21 $77.70 $77.70 $77.70 $77.70 $71.25 0
2019-03-20 $76.45 $76.45 $76.45 $76.45 $70.10 0
2019-03-19 $76.81 $76.81 $76.81 $76.81 $70.43 0
2019-03-18 $76.80 $76.80 $76.80 $76.80 $70.42 0
2019-03-15 $76.39 $76.39 $76.39 $76.39 $70.05 0
2019-03-14 $75.82 $75.82 $75.82 $75.82 $69.52 0
2019-03-13 $75.89 $75.89 $75.89 $75.89 $69.59 0
2019-03-12 $75.11 $75.11 $75.11 $75.11 $68.87 0
2019-03-11 $74.77 $74.77 $74.77 $74.77 $68.56 0
2019-03-08 $73.17 $73.17 $73.17 $73.17 $67.09 0
2019-03-07 $73.40 $73.40 $73.40 $73.40 $67.30 0
2019-03-06 $74.30 $74.30 $74.30 $74.30 $68.13 0
2019-03-05 $75.03 $75.03 $75.03 $75.03 $68.80 0
2019-03-04 $75.16 $75.16 $75.16 $75.16 $68.92 0
2019-03-01 $75.61 $75.61 $75.61 $75.61 $69.33 0
2019-02-28 $74.84 $74.84 $74.84 $74.84 $68.63 0
2019-02-27 $75.14 $75.14 $75.14 $75.14 $68.90 0
2019-02-26 $75.19 $75.19 $75.19 $75.19 $68.95 0
2019-02-25 $75.28 $75.28 $75.28 $75.28 $69.03 0
2019-02-22 $75.13 $75.13 $75.13 $75.13 $68.89 0
2019-02-21 $74.43 $74.43 $74.43 $74.43 $68.25 0
2019-02-20 $74.82 $74.82 $74.82 $74.82 $68.61 0
2019-02-19 $74.61 $74.61 $74.61 $74.61 $68.41 0
2019-02-15 $74.44 $74.44 $74.44 $74.44 $68.26 0
2019-02-14 $73.25 $73.25 $73.25 $73.25 $67.17 0
2019-02-13 $73.51 $73.51 $73.51 $73.51 $67.41 0
2019-02-12 $73.18 $73.18 $73.18 $73.18 $67.10 0
2019-02-11 $71.79 $71.79 $71.79 $71.79 $65.83 0
2019-02-08 $71.72 $71.72 $71.72 $71.72 $65.76 0
2019-02-07 $71.62 $71.62 $71.62 $71.62 $65.67 0
2019-02-06 $72.64 $72.64 $72.64 $72.64 $66.61 0
2019-02-05 $72.86 $72.86 $72.86 $72.86 $66.81 0
2019-02-04 $72.36 $72.36 $72.36 $72.36 $66.35 0
2019-02-01 $71.64 $71.64 $71.64 $71.64 $65.69 0
2019-01-31 $71.54 $71.54 $71.54 $71.54 $65.60 0
2019-01-30 $70.62 $70.62 $70.62 $70.62 $64.76 0
2019-01-29 $69.00 $69.00 $69.00 $69.00 $63.27 0
2019-01-28 $69.16 $69.16 $69.16 $69.16 $63.42 0
2019-01-25 $69.99 $69.99 $69.99 $69.99 $64.18 0
2019-01-24 $69.12 $69.12 $69.12 $69.12 $63.38 0
2019-01-23 $68.98 $68.98 $68.98 $68.98 $63.25 0
2019-01-22 $68.77 $68.77 $68.77 $68.77 $63.06 0
2019-01-18 $70.25 $70.25 $70.25 $70.25 $64.42 0
2019-01-17 $68.90 $68.90 $68.90 $68.90 $63.18 0
2019-01-16 $68.12 $68.12 $68.12 $68.12 $62.46 0
2019-01-15 $67.90 $67.90 $67.90 $67.90 $62.26 0
2019-01-14 $66.81 $66.81 $66.81 $66.81 $61.26 0
2019-01-11 $67.35 $67.35 $67.35 $67.35 $61.76 0
2019-01-10 $67.38 $67.38 $67.38 $67.38 $61.78 0
2019-01-09 $66.92 $66.92 $66.92 $66.92 $61.36 0
2019-01-08 $66.49 $66.49 $66.49 $66.49 $60.97 0
2019-01-07 $65.55 $65.55 $65.55 $65.55 $60.11 0
2019-01-04 $64.87 $64.87 $64.87 $64.87 $59.48 0
2019-01-03 $61.72 $61.72 $61.72 $61.72 $56.59 0
2019-01-02 $64.09 $64.09 $64.09 $64.09 $58.77 0
2018-12-31 $63.98 $63.98 $63.98 $63.98 $58.67 0
2018-12-28 $63.15 $63.15 $63.15 $63.15 $57.91 0
2018-12-27 $63.28 $63.28 $63.28 $63.28 $58.03 0
2018-12-26 $62.47 $62.47 $62.47 $62.47 $57.28 0
2018-12-24 $58.15 $58.15 $58.15 $58.15 $53.32 0
2018-12-21 $60.62 $60.62 $60.62 $60.62 $55.59 0
2018-12-20 $62.56 $62.56 $62.56 $62.56 $57.36 0
2018-12-19 $64.08 $64.08 $64.08 $64.08 $58.76 0
2018-12-18 $65.60 $65.60 $65.60 $65.60 $60.15 0
2018-12-17 $65.60 $65.60 $65.60 $65.60 $60.15 0
2018-12-14 $67.73 $67.73 $67.73 $67.73 $62.11 0
2018-12-13 $69.71 $69.71 $69.71 $69.71 $63.92 0
2018-12-12 $69.73 $69.73 $69.73 $69.73 $63.94 0
2018-12-11 $69.18 $69.18 $69.18 $69.18 $63.44 0
2018-12-10 $69.22 $69.22 $69.22 $69.22 $63.47 0
2018-12-07 $69.05 $69.05 $69.05 $69.05 $63.32 0
2018-12-06 $71.55 $71.55 $71.55 $71.55 $65.61 0
2018-12-04 $71.70 $71.70 $71.70 $71.70 $65.75 0
2018-12-03 $75.35 $75.35 $75.35 $75.35 $69.09 0
2018-11-30 $74.14 $74.14 $74.14 $74.14 $67.98 0
2018-11-29 $73.24 $73.24 $73.24 $73.24 $67.16 0
2018-11-28 $73.46 $73.46 $73.46 $73.46 $67.36 0
2018-11-27 $71.01 $71.01 $71.01 $71.01 $65.11 0
2018-11-26 $70.67 $70.67 $70.67 $70.67 $64.80 0
2018-11-23 $69.06 $69.06 $69.06 $69.06 $63.33 0
2018-11-21 $69.75 $69.75 $69.75 $69.75 $63.96 0
2018-11-20 $69.44 $69.44 $69.44 $69.44 $63.67 0
2018-11-19 $71.38 $71.38 $71.38 $71.38 $65.45 0
2018-11-16 $73.21 $73.21 $73.21 $73.21 $67.13 0
2018-11-15 $72.97 $72.97 $72.97 $72.97 $66.91 0
2018-11-14 $71.80 $71.80 $71.80 $71.80 $65.84 0
2018-11-13 $72.61 $72.61 $72.61 $72.61 $66.58 0
2018-11-12 $72.78 $72.78 $72.78 $72.78 $66.74 0
2018-11-09 $75.00 $75.00 $75.00 $75.00 $68.77 0
2018-11-08 $76.05 $76.05 $76.05 $76.05 $69.73 0
2018-11-07 $76.28 $76.28 $76.28 $76.28 $69.95 0
2018-11-06 $73.86 $73.86 $73.86 $73.86 $67.73 0
2018-11-05 $73.18 $73.18 $73.18 $73.18 $67.10 0
2018-11-02 $72.58 $72.58 $72.58 $72.58 $66.55 0
2018-11-01 $73.27 $73.27 $73.27 $73.27 $67.19 0
2018-10-31 $72.13 $72.13 $72.13 $72.13 $66.14 0
2018-10-30 $70.98 $70.98 $70.98 $70.98 $65.09 0
2018-10-29 $69.35 $69.35 $69.35 $69.35 $63.59 0
2018-10-26 $70.04 $70.04 $70.04 $70.04 $64.22 0
2018-10-25 $71.92 $71.92 $71.92 $71.92 $65.95 0
2018-10-24 $69.98 $69.98 $69.98 $69.98 $64.17 0
2018-10-23 $73.38 $73.38 $73.38 $73.38 $67.29 0
2018-10-22 $74.01 $74.01 $74.01 $74.01 $67.86 0
2018-10-19 $74.49 $74.49 $74.49 $74.49 $68.30 0
2018-10-18 $74.55 $74.55 $74.55 $74.55 $68.36 0
2018-10-17 $76.18 $76.18 $76.18 $76.18 $69.85 0
2018-10-16 $76.21 $76.21 $76.21 $76.21 $69.88 0
2018-10-15 $73.83 $73.83 $73.83 $73.83 $67.70 0
2018-10-12 $74.49 $74.49 $74.49 $74.49 $68.30 0
2018-10-11 $72.95 $72.95 $72.95 $72.95 $66.89 0
2018-10-10 $75.29 $75.29 $75.29 $75.29 $69.04 0
2018-10-09 $79.20 $79.20 $79.20 $79.20 $72.62 0
2018-10-08 $79.34 $79.34 $79.34 $79.34 $72.75 0
2018-10-05 $79.39 $79.39 $79.39 $79.39 $72.80 0
2018-10-04 $80.07 $80.07 $80.07 $80.07 $73.42 0
2018-10-03 $81.04 $81.04 $81.04 $81.04 $74.31 0
2018-10-02 $80.97 $80.97 $80.97 $80.97 $74.25 0
2018-10-01 $81.03 $81.03 $81.03 $81.03 $74.30 0
2018-09-28 $80.60 $80.60 $80.60 $80.60 $73.91 0
2018-09-27 $80.63 $80.63 $80.63 $80.63 $73.93 0
2018-09-26 $80.29 $80.29 $80.29 $80.29 $73.62 0
2018-09-25 $80.68 $80.68 $80.68 $80.68 $73.98 0
2018-09-24 $80.84 $80.84 $80.84 $80.84 $74.13 0
2018-09-21 $81.28 $81.28 $81.28 $81.28 $74.53 0
2018-09-20 $81.35 $81.35 $81.35 $81.35 $74.59 0
2018-09-19 $80.41 $80.41 $80.41 $80.41 $73.73 0
2018-09-18 $80.27 $80.27 $80.27 $80.27 $73.60 0
2018-09-17 $79.62 $79.62 $79.62 $79.62 $73.01 0
2018-09-14 $80.29 $80.29 $80.29 $80.29 $73.62 0
2018-09-13 $80.26 $80.26 $80.26 $80.26 $73.60 0
2018-09-12 $79.59 $79.59 $79.59 $79.59 $72.98 0
2018-09-11 $79.57 $79.57 $79.57 $79.57 $72.96 0
2018-09-10 $79.12 $79.12 $79.12 $79.12 $72.55 0
2018-09-07 $78.91 $78.91 $78.91 $78.91 $72.36 0
2018-09-06 $79.18 $79.18 $79.18 $79.18 $72.60 0
2018-09-05 $79.57 $79.57 $79.57 $79.57 $72.96 0
2018-09-04 $79.91 $79.91 $79.91 $79.91 $73.27 0
2018-08-31 $80.10 $80.10 $80.10 $80.10 $73.45 0
2018-08-30 $80.10 $80.10 $80.10 $80.10 $73.45 0
2018-08-29 $80.62 $80.62 $80.62 $80.62 $73.93 0
2018-08-28 $79.94 $79.94 $79.94 $79.94 $73.30 0
2018-08-27 $79.91 $79.91 $79.91 $79.91 $73.27 0
2018-08-24 $78.99 $78.99 $78.99 $78.99 $72.43 0
2018-08-23 $78.28 $78.28 $78.28 $78.28 $71.78 0
2018-08-22 $78.47 $78.47 $78.47 $78.47 $71.95 0
2018-08-21 $78.52 $78.52 $78.52 $78.52 $72.00 0
2018-08-20 $78.28 $78.28 $78.28 $78.28 $71.78 0
2018-08-17 $78.00 $78.00 $78.00 $78.00 $71.52 0
2018-08-16 $77.62 $77.62 $77.62 $77.62 $71.17 0
2018-08-15 $76.68 $76.68 $76.68 $76.68 $70.31 0
2018-08-14 $77.55 $77.55 $77.55 $77.55 $71.11 0
2018-08-13 $76.81 $76.81 $76.81 $76.81 $70.43 0
2018-08-10 $77.28 $77.28 $77.28 $77.28 $70.86 0
2018-08-09 $78.09 $78.09 $78.09 $78.09 $71.61 0
2018-08-08 $78.24 $78.24 $78.24 $78.24 $71.74 0
2018-08-07 $78.28 $78.28 $78.28 $78.28 $71.78 0
2018-08-06 $77.95 $77.95 $77.95 $77.95 $71.48 0
2018-08-03 $77.54 $77.54 $77.54 $77.54 $71.10 0
2018-08-02 $77.01 $77.01 $77.01 $77.01 $70.61 0
2018-08-01 $76.44 $76.44 $76.44 $76.44 $70.09 0
2018-07-31 $76.58 $76.58 $76.58 $76.58 $70.22 0
2018-07-30 $76.03 $76.03 $76.03 $76.03 $69.72 0
2018-07-27 $76.70 $76.70 $76.70 $76.70 $70.33 0
2018-07-26 $77.47 $77.47 $77.47 $77.47 $71.04 0
2018-07-25 $77.84 $77.84 $77.84 $77.84 $71.38 0
2018-07-24 $76.79 $76.79 $76.79 $76.79 $70.41 0
2018-07-23 $76.24 $76.24 $76.24 $76.24 $69.91 0
2018-07-20 $76.04 $76.04 $76.04 $76.04 $69.73 0
2018-07-19 $76.16 $76.16 $76.16 $76.16 $69.84 0
2018-07-18 $76.61 $76.61 $76.61 $76.61 $70.25 0
2018-07-17 $76.37 $76.37 $76.37 $76.37 $70.03 0
2018-07-16 $75.92 $75.92 $75.92 $75.92 $69.62 0
2018-07-13 $76.03 $76.03 $76.03 $76.03 $69.72 0
2018-07-12 $75.92 $75.92 $75.92 $75.92 $69.62 0
2018-07-11 $74.94 $74.94 $74.94 $74.94 $68.72 0
2018-07-10 $75.75 $75.75 $75.75 $75.75 $69.46 0
2018-07-09 $75.36 $75.36 $75.36 $75.36 $69.10 0
2018-07-06 $74.35 $74.35 $74.35 $74.35 $68.18 0
2018-07-05 $73.42 $73.42 $73.42 $73.42 $67.32 0
2018-07-03 $72.47 $72.47 $72.47 $72.47 $66.45 0
2018-07-02 $73.01 $73.01 $73.01 $73.01 $66.95 0
2018-06-29 $72.68 $72.68 $72.68 $72.68 $66.64 0
2018-06-28 $72.61 $72.61 $72.61 $72.61 $66.58 0
2018-06-27 $71.93 $71.93 $71.93 $71.93 $65.96 0
2018-06-26 $72.87 $72.87 $72.87 $72.87 $66.82 0
2018-06-25 $72.64 $72.64 $72.64 $72.64 $66.61 0
2018-06-22 $74.18 $74.18 $74.18 $74.18 $68.02 0
2018-06-21 $73.98 $73.98 $73.98 $73.98 $67.84 0
2018-06-20 $74.69 $74.69 $74.69 $74.69 $68.49 0
2018-06-19 $74.50 $74.50 $74.50 $74.50 $68.31 0
2018-06-18 $74.96 $74.96 $74.96 $74.96 $68.74 0
2018-06-15 $75.21 $75.21 $75.21 $75.21 $68.96 0
2018-06-14 $75.33 $75.33 $75.33 $75.33 $69.07 0
2018-06-13 $75.02 $75.02 $75.02 $75.02 $68.79 0
2018-06-12 $75.47 $75.47 $75.47 $75.47 $69.20 0
2018-06-11 $75.28 $75.28 $75.28 $75.28 $69.03 0
2018-06-08 $75.15 $75.15 $75.15 $75.15 $68.91 0
2018-06-07 $74.81 $74.81 $74.81 $74.81 $68.60 0
2018-06-06 $74.88 $74.88 $74.88 $74.88 $68.66 0
2018-06-05 $73.94 $73.94 $73.94 $73.94 $67.80 0
2018-06-04 $73.85 $73.85 $73.85 $73.85 $67.72 0
2018-06-01 $73.36 $73.36 $73.36 $73.36 $67.27 0
2018-05-31 $72.19 $72.19 $72.19 $72.19 $66.20 0
2018-05-30 $72.93 $72.93 $72.93 $72.93 $66.87 0
2018-05-29 $71.54 $71.54 $71.54 $71.54 $65.60 0
2018-05-25 $72.81 $72.81 $72.81 $72.81 $66.76 0
2018-05-24 $73.07 $73.07 $73.07 $73.07 $67.00 0
2018-05-23 $73.30 $73.30 $73.30 $73.30 $67.21 0
2018-05-22 $72.95 $72.95 $72.95 $72.95 $66.89 0
2018-05-21 $73.29 $73.29 $73.29 $73.29 $67.20 0
2018-05-18 $72.50 $72.50 $72.50 $72.50 $66.48 0
2018-05-17 $72.79 $72.79 $72.79 $72.79 $66.75 0
2018-05-16 $72.86 $72.86 $72.86 $72.86 $66.81 0
2018-05-15 $72.39 $72.39 $72.39 $72.39 $66.38 0
2018-05-14 $73.15 $73.15 $73.15 $73.15 $67.08 0
2018-05-11 $73.05 $73.05 $73.05 $73.05 $66.98 0
2018-05-10 $72.83 $72.83 $72.83 $72.83 $66.78 0
2018-05-09 $71.81 $71.81 $71.81 $71.81 $65.85 0
2018-05-08 $70.78 $70.78 $70.78 $70.78 $64.90 0
2018-05-07 $70.81 $70.81 $70.81 $70.81 $64.93 0
2018-05-04 $70.46 $70.46 $70.46 $70.46 $64.61 0
2018-05-03 $69.12 $69.12 $69.12 $69.12 $63.38 0
2018-05-02 $69.35 $69.35 $69.35 $69.35 $63.59 0
2018-05-01 $70.11 $70.11 $70.11 $70.11 $64.29 0
2018-04-30 $69.85 $69.85 $69.85 $69.85 $64.05 0
2018-04-27 $70.73 $70.73 $70.73 $70.73 $64.86 0
2018-04-26 $70.62 $70.62 $70.62 $70.62 $64.76 0
2018-04-25 $69.54 $69.54 $69.54 $69.54 $63.77 0
2018-04-24 $69.34 $69.34 $69.34 $69.34 $63.58 0
2018-04-23 $70.77 $70.77 $70.77 $70.77 $64.89 0
2018-04-20 $70.77 $70.77 $70.77 $70.77 $64.89 0
2018-04-19 $71.68 $71.68 $71.68 $71.68 $65.73 0
2018-04-18 $72.29 $72.29 $72.29 $72.29 $66.29 0
2018-04-17 $72.20 $72.20 $72.20 $72.20 $66.20 0
2018-04-16 $71.06 $71.06 $71.06 $71.06 $65.16 0
2018-04-13 $70.20 $70.20 $70.20 $70.20 $64.37 0
2018-04-12 $70.51 $70.51 $70.51 $70.51 $64.65 0
2018-04-11 $69.65 $69.65 $69.65 $69.65 $63.87 0
2018-04-10 $70.22 $70.22 $70.22 $70.22 $64.39 0
2018-04-09 $68.52 $68.52 $68.52 $68.52 $62.83 0
2018-04-06 $68.14 $68.14 $68.14 $68.14 $62.48 0
2018-04-05 $70.47 $70.47 $70.47 $70.47 $64.62 0
2018-04-04 $69.74 $69.74 $69.74 $69.74 $63.95 0
2018-04-03 $68.54 $68.54 $68.54 $68.54 $62.85 0
2018-04-02 $67.26 $67.26 $67.26 $67.26 $61.67 0
2018-03-29 $69.63 $69.63 $69.63 $69.63 $63.85 0
2018-03-28 $68.23 $68.23 $68.23 $68.23 $62.56 0
2018-03-27 $68.55 $68.55 $68.55 $68.55 $62.86 0
2018-03-26 $70.35 $70.35 $70.35 $70.35 $64.51 0
2018-03-23 $67.61 $67.61 $67.61 $67.61 $62.00 0
2018-03-22 $69.87 $69.87 $69.87 $69.87 $64.07 0
2018-03-21 $72.57 $72.57 $72.57 $72.57 $66.54 0
2018-03-20 $72.76 $72.76 $72.76 $72.76 $66.72 0
2018-03-19 $72.63 $72.63 $72.63 $72.63 $66.60 0
2018-03-16 $74.17 $74.17 $74.17 $74.17 $68.01 0
2018-03-15 $74.03 $74.03 $74.03 $74.03 $67.88 0
2018-03-14 $74.11 $74.11 $74.11 $74.11 $67.96 0
2018-03-13 $74.75 $74.75 $74.75 $74.75 $68.54 0
2018-03-12 $75.46 $75.46 $75.46 $75.46 $69.19 0
2018-03-09 $75.57 $75.57 $75.57 $75.57 $69.29 0
2018-03-08 $73.69 $73.69 $73.69 $73.69 $67.57 0
2018-03-07 $73.18 $73.18 $73.18 $73.18 $67.10 0
2018-03-06 $73.22 $73.22 $73.22 $73.22 $67.14 0
2018-03-05 $72.93 $72.93 $72.93 $72.93 $66.87 0
2018-03-02 $71.77 $71.77 $71.77 $71.77 $65.81 0
2018-03-01 $71.23 $71.23 $71.23 $71.23 $65.31 0
2018-02-28 $72.70 $72.70 $72.70 $72.70 $66.66 0
2018-02-27 $73.95 $73.95 $73.95 $73.95 $67.81 0
2018-02-26 $75.34 $75.34 $75.34 $75.34 $69.08 0
2018-02-23 $74.02 $74.02 $74.02 $74.02 $67.87 0
2018-02-22 $72.29 $72.29 $72.29 $72.29 $66.29 0
2018-02-21 $72.18 $72.18 $72.18 $72.18 $66.19 0
2018-02-20 $72.79 $72.79 $72.79 $72.79 $66.75 0
2018-02-16 $73.45 $73.45 $73.45 $73.45 $67.35 0
2018-02-15 $73.41 $73.41 $73.41 $73.41 $67.31 0
2018-02-14 $72.08 $72.08 $72.08 $72.08 $66.09 0
2018-02-13 $70.65 $70.65 $70.65 $70.65 $64.78 0
2018-02-12 $70.36 $70.36 $70.36 $70.36 $64.52 0
2018-02-09 $68.96 $68.96 $68.96 $68.96 $63.23 0
2018-02-08 $67.44 $67.44 $67.44 $67.44 $61.84 0
2018-02-07 $71.45 $71.45 $71.45 $71.45 $65.52 0
2018-02-06 $71.99 $71.99 $71.99 $71.99 $66.01 0
2018-02-05 $70.12 $70.12 $70.12 $70.12 $64.30 0
2018-02-02 $74.74 $74.74 $74.74 $74.74 $68.53 0
2018-02-01 $77.19 $77.19 $77.19 $77.19 $70.78 0
2018-01-31 $77.26 $77.26 $77.26 $77.26 $70.84 0
2018-01-30 $77.20 $77.20 $77.20 $77.20 $70.79 0
2018-01-29 $78.47 $78.47 $78.47 $78.47 $71.95 0
2018-01-26 $79.28 $79.28 $79.28 $79.28 $72.70 0
2018-01-25 $77.90 $77.90 $77.90 $77.90 $71.43 0
2018-01-24 $77.85 $77.85 $77.85 $77.85 $71.39 0
2018-01-23 $77.92 $77.92 $77.92 $77.92 $71.45 0
2018-01-22 $77.67 $77.67 $77.67 $77.67 $71.22 0
2018-01-19 $76.75 $76.75 $76.75 $76.75 $70.38 0
2018-01-18 $76.26 $76.26 $76.26 $76.26 $69.93 0
2018-01-17 $76.44 $76.44 $76.44 $76.44 $70.09 0
2018-01-16 $75.39 $75.39 $75.39 $75.39 $69.13 0
2018-01-12 $75.80 $75.80 $75.80 $75.80 $69.51 0
2018-01-11 $75.05 $75.05 $75.05 $75.05 $68.82 0
2018-01-10 $74.28 $74.28 $74.28 $74.28 $68.11 0
2018-01-09 $74.41 $74.41 $74.41 $74.41 $68.23 0
2018-01-08 $74.23 $74.23 $74.23 $74.23 $68.07 0
2018-01-05 $74.05 $74.05 $74.05 $74.05 $67.90 0
2018-01-04 $73.29 $73.29 $73.29 $73.29 $67.20 0
2018-01-03 $72.83 $72.83 $72.83 $72.83 $66.78 0
2018-01-02 $72.14 $72.14 $72.14 $72.14 $66.15 0
2017-12-29 $71.28 $71.28 $71.28 $71.28 $65.36 0
2017-12-28 $71.82 $71.82 $71.82 $71.82 $65.86 0
2017-12-27 $71.63 $71.63 $71.63 $71.63 $65.68 0
2017-12-26 $71.55 $71.55 $71.55 $71.55 $65.61 0
2017-12-22 $71.67 $71.67 $71.67 $71.67 $65.72 0
2017-12-21 $71.72 $71.72 $71.72 $71.72 $65.76 0
2017-12-20 $71.52 $71.52 $71.52 $71.52 $65.58 0
2017-12-19 $71.59 $71.59 $71.59 $71.59 $65.64 0
2017-12-18 $71.95 $71.95 $71.95 $71.95 $65.98 0
2017-12-15 $71.37 $71.37 $71.37 $71.37 $65.44 0
2017-12-14 $70.43 $70.43 $70.43 $70.43 $64.58 0
2017-12-13 $72.27 $72.27 $72.27 $72.27 $64.97 0
2017-12-12 $72.32 $72.32 $72.32 $72.32 $65.02 0
2017-12-11 $72.15 $72.15 $72.15 $72.15 $64.86 0
2017-12-08 $71.81 $71.81 $71.81 $71.81 $64.56 0
2017-12-07 $71.22 $71.22 $71.22 $71.22 $64.03 0
2017-12-06 $70.90 $70.90 $70.90 $70.90 $63.74 0
2017-12-05 $70.91 $70.91 $70.91 $70.91 $63.75 0
2017-12-04 $71.30 $71.30 $71.30 $71.30 $64.10 0
2017-12-01 $71.42 $71.42 $71.42 $71.42 $64.21 0
2017-11-30 $71.64 $71.64 $71.64 $71.64 $64.40 0
2017-11-29 $70.74 $70.74 $70.74 $70.74 $63.59 0
2017-11-28 $70.77 $70.77 $70.77 $70.77 $63.62 0
2017-11-27 $69.75 $69.75 $69.75 $69.75 $62.70 0
2017-11-24 $69.77 $69.77 $69.77 $69.77 $62.72 0
2017-11-22 $69.57 $69.57 $69.57 $69.57 $62.54 0
2017-11-21 $69.65 $69.65 $69.65 $69.65 $62.61 0
2017-11-20 $68.99 $68.99 $68.99 $68.99 $62.02 0
2017-11-17 $68.86 $68.86 $68.86 $68.86 $61.90 0
2017-11-16 $69.14 $69.14 $69.14 $69.14 $62.16 0
2017-11-15 $68.28 $68.28 $68.28 $68.28 $61.38 0
2017-11-14 $68.83 $68.83 $68.83 $68.83 $61.88 0
2017-11-13 $69.05 $69.05 $69.05 $69.05 $62.08 0
2017-11-10 $68.95 $68.95 $68.95 $68.95 $61.99 0
2017-11-09 $69.02 $69.02 $69.02 $69.02 $62.05 0
2017-11-08 $69.38 $69.38 $69.38 $69.38 $62.37 0
2017-11-07 $69.23 $69.23 $69.23 $69.23 $62.24 0
2017-11-06 $69.25 $69.25 $69.25 $69.25 $62.26 0
2017-11-03 $69.13 $69.13 $69.13 $69.13 $62.15 0
2017-11-02 $68.81 $68.81 $68.81 $68.81 $61.86 0
2017-11-01 $68.78 $68.78 $68.78 $68.78 $61.83 0
2017-10-31 $68.63 $68.63 $68.63 $68.63 $61.70 0
2017-10-30 $68.52 $68.52 $68.52 $68.52 $61.60 0
2017-10-27 $68.86 $68.86 $68.86 $68.86 $61.90 0
2017-10-26 $68.04 $68.04 $68.04 $68.04 $61.17 0
2017-10-25 $67.93 $67.93 $67.93 $67.93 $61.07 0
2017-10-24 $68.41 $68.41 $68.41 $68.41 $61.50 0
2017-10-23 $68.25 $68.25 $68.25 $68.25 $61.36 0
2017-10-20 $68.67 $68.67 $68.67 $68.67 $61.73 0
2017-10-19 $68.15 $68.15 $68.15 $68.15 $61.27 0
2017-10-18 $68.11 $68.11 $68.11 $68.11 $61.23 0
2017-10-17 $68.03 $68.03 $68.03 $68.03 $61.16 0
2017-10-16 $67.97 $67.97 $67.97 $67.97 $61.10 0
2017-10-13 $67.79 $67.79 $67.79 $67.79 $60.94 0
2017-10-12 $67.71 $67.71 $67.71 $67.71 $60.87 0
2017-10-11 $67.88 $67.88 $67.88 $67.88 $61.02 0
2017-10-10 $67.70 $67.70 $67.70 $67.70 $60.86 0
2017-10-09 $67.46 $67.46 $67.46 $67.46 $60.65 0
2017-10-06 $67.65 $67.65 $67.65 $67.65 $60.82 0
2017-10-05 $67.74 $67.74 $67.74 $67.74 $60.90 0
2017-10-04 $67.15 $67.15 $67.15 $67.15 $60.37 0
2017-10-03 $67.03 $67.03 $67.03 $67.03 $60.26 0
2017-10-02 $66.81 $66.81 $66.81 $66.81 $60.06 0
2017-09-29 $66.43 $66.43 $66.43 $66.43 $59.72 0
2017-09-28 $66.07 $66.07 $66.07 $66.07 $59.40 0
2017-09-27 $65.93 $65.93 $65.93 $65.93 $59.27 0
2017-09-26 $65.53 $65.53 $65.53 $65.53 $58.91 0
2017-09-25 $65.52 $65.52 $65.52 $65.52 $58.90 0
2017-09-22 $65.74 $65.74 $65.74 $65.74 $59.10 0
2017-09-21 $65.69 $65.69 $65.69 $65.69 $59.05 0
2017-09-20 $65.99 $65.99 $65.99 $65.99 $59.32 0
2017-09-19 $65.93 $65.93 $65.93 $65.93 $59.27 0
2017-09-18 $65.68 $65.68 $65.68 $65.68 $59.05 0
2017-09-15 $65.68 $65.68 $65.68 $65.68 $59.05 0
2017-09-14 $65.50 $65.50 $65.50 $65.50 $58.88 0
2017-09-13 $65.57 $65.57 $65.57 $65.57 $58.95 0
2017-09-12 $65.50 $65.50 $65.50 $65.50 $58.88 0
2017-09-11 $65.18 $65.18 $65.18 $65.18 $58.60 0
2017-09-08 $64.15 $64.15 $64.15 $64.15 $57.67 0
2017-09-07 $64.29 $64.29 $64.29 $64.29 $57.80 0
2017-09-06 $64.29 $64.29 $64.29 $64.29 $57.80 0
2017-09-05 $63.99 $63.99 $63.99 $63.99 $57.53 0
2017-09-01 $64.73 $64.73 $64.73 $64.73 $58.19 0
2017-08-31 $64.54 $64.54 $64.54 $64.54 $58.02 0
2017-08-30 $63.99 $63.99 $63.99 $63.99 $57.53 0
2017-08-29 $63.54 $63.54 $63.54 $63.54 $57.12 0
2017-08-28 $63.44 $63.44 $63.44 $63.44 $57.03 0
2017-08-25 $63.40 $63.40 $63.40 $63.40 $57.00 0
2017-08-24 $63.24 $63.24 $63.24 $63.24 $56.85 0
2017-08-23 $63.45 $63.45 $63.45 $63.45 $57.04 0
2017-08-22 $63.78 $63.78 $63.78 $63.78 $57.34 0
2017-08-21 $62.85 $62.85 $62.85 $62.85 $56.50 0
2017-08-18 $62.74 $62.74 $62.74 $62.74 $56.40 0
2017-08-17 $62.92 $62.92 $62.92 $62.92 $56.56 0
2017-08-16 $64.41 $64.41 $64.41 $64.41 $57.90 0
2017-08-15 $64.24 $64.24 $64.24 $64.24 $57.75 0
2017-08-14 $64.26 $64.26 $64.26 $64.26 $57.77 0
2017-08-11 $63.32 $63.32 $63.32 $63.32 $56.92 0
2017-08-10 $63.20 $63.20 $63.20 $63.20 $56.82 0
2017-08-09 $64.56 $64.56 $64.56 $64.56 $58.04 0
2017-08-08 $64.59 $64.59 $64.59 $64.59 $58.07 0
2017-08-07 $64.81 $64.81 $64.81 $64.81 $58.26 0
2017-08-04 $64.66 $64.66 $64.66 $64.66 $58.13 0
2017-08-03 $64.48 $64.48 $64.48 $64.48 $57.97 0
2017-08-02 $64.67 $64.67 $64.67 $64.67 $58.14 0
2017-08-01 $64.63 $64.63 $64.63 $64.63 $58.10 0
2017-07-31 $64.39 $64.39 $64.39 $64.39 $57.89 0
2017-07-28 $64.46 $64.46 $64.46 $64.46 $57.95 0
2017-07-27 $64.59 $64.59 $64.59 $64.59 $58.07 0
2017-07-26 $64.68 $64.68 $64.68 $64.68 $58.15 0
2017-07-25 $64.66 $64.66 $64.66 $64.66 $58.13 0
2017-07-24 $64.39 $64.39 $64.39 $64.39 $57.89 0
2017-07-21 $64.48 $64.48 $64.48 $64.48 $57.97 0
2017-07-20 $64.53 $64.53 $64.53 $64.53 $58.01 0
2017-07-19 $64.54 $64.54 $64.54 $64.54 $58.02 0
2017-07-18 $64.02 $64.02 $64.02 $64.02 $57.55 0
2017-07-17 $63.96 $63.96 $63.96 $63.96 $57.50 0
2017-07-14 $63.97 $63.97 $63.97 $63.97 $57.51 0
2017-07-13 $63.53 $63.53 $63.53 $63.53 $57.11 0
2017-07-12 $63.35 $63.35 $63.35 $63.35 $56.95 0
2017-07-11 $62.66 $62.66 $62.66 $62.66 $56.33 0
2017-07-10 $62.74 $62.74 $62.74 $62.74 $56.40 0
2017-07-07 $62.65 $62.65 $62.65 $62.65 $56.32 0
2017-07-06 $62.07 $62.07 $62.07 $62.07 $55.80 0
2017-07-05 $62.92 $62.92 $62.92 $62.92 $56.56 0
2017-07-03 $62.77 $62.77 $62.77 $62.77 $56.43 0
2017-06-30 $62.55 $62.55 $62.55 $62.55 $56.23 0
2017-06-29 $62.41 $62.41 $62.41 $62.41 $56.11 0
2017-06-28 $63.23 $63.23 $63.23 $63.23 $56.84 0
2017-06-27 $62.39 $62.39 $62.39 $62.39 $56.09 0
2017-06-26 $63.16 $63.16 $63.16 $63.16 $56.78 0
2017-06-23 $63.14 $63.14 $63.14 $63.14 $56.76 0
2017-06-22 $63.00 $63.00 $63.00 $63.00 $56.64 0
2017-06-21 $63.04 $63.04 $63.04 $63.04 $56.67 0
2017-06-20 $63.09 $63.09 $63.09 $63.09 $56.72 0
2017-06-19 $63.74 $63.74 $63.74 $63.74 $57.30 0
2017-06-16 $62.96 $62.96 $62.96 $62.96 $56.60 0
2017-06-15 $62.94 $62.94 $62.94 $62.94 $56.58 0
2017-06-14 $63.15 $63.15 $63.15 $63.15 $56.77 0
2017-06-13 $63.24 $63.24 $63.24 $63.24 $56.85 0
2017-06-12 $62.80 $62.80 $62.80 $62.80 $56.46 0
2017-06-09 $62.89 $62.89 $62.89 $62.89 $56.54 0
2017-06-08 $62.98 $62.98 $62.98 $62.98 $56.62 0
2017-06-07 $62.95 $62.95 $62.95 $62.95 $56.59 0
2017-06-06 $62.80 $62.80 $62.80 $62.80 $56.46 0
2017-06-05 $63.06 $63.06 $63.06 $63.06 $56.69 0
2017-06-02 $63.17 $63.17 $63.17 $63.17 $56.79 0
2017-06-01 $62.83 $62.83 $62.83 $62.83 $56.48 0
2017-05-31 $62.13 $62.13 $62.13 $62.13 $55.85 0
2017-05-30 $62.16 $62.16 $62.16 $62.16 $55.88 0
2017-05-26 $62.26 $62.26 $62.26 $62.26 $55.97 0
2017-05-25 $62.23 $62.23 $62.23 $62.23 $55.94 0
2017-05-24 $61.80 $61.80 $61.80 $61.80 $55.56 0
2017-05-23 $61.58 $61.58 $61.58 $61.58 $55.36 0
2017-05-22 $61.41 $61.41 $61.41 $61.41 $55.21 0
2017-05-19 $60.93 $60.93 $60.93 $60.93 $54.78 0
2017-05-18 $60.33 $60.33 $60.33 $60.33 $54.24 0
2017-05-17 $60.01 $60.01 $60.01 $60.01 $53.95 0
2017-05-16 $61.66 $61.66 $61.66 $61.66 $55.43 0
2017-05-15 $61.71 $61.71 $61.71 $61.71 $55.48 0
2017-05-12 $61.26 $61.26 $61.26 $61.26 $55.07 0
2017-05-11 $61.40 $61.40 $61.40 $61.40 $55.20 0
2017-05-10 $61.57 $61.57 $61.57 $61.57 $55.35 0
2017-05-09 $61.44 $61.44 $61.44 $61.44 $55.23 0
2017-05-08 $61.53 $61.53 $61.53 $61.53 $55.32 0
2017-05-05 $61.52 $61.52 $61.52 $61.52 $55.31 0
2017-05-04 $61.15 $61.15 $61.15 $61.15 $54.97 0
2017-05-03 $61.11 $61.11 $61.11 $61.11 $54.94 0
2017-05-02 $61.21 $61.21 $61.21 $61.21 $55.03 0
2017-05-01 $61.13 $61.13 $61.13 $61.13 $54.96 0
2017-04-28 $60.97 $60.97 $60.97 $60.97 $54.81 0
2017-04-27 $61.16 $61.16 $61.16 $61.16 $54.98 0
2017-04-26 $61.10 $61.10 $61.10 $61.10 $54.93 0
2017-04-25 $61.14 $61.14 $61.14 $61.14 $54.96 0
2017-04-24 $60.60 $60.60 $60.60 $60.60 $54.48 0
2017-04-21 $59.63 $59.63 $59.63 $59.63 $53.61 0
2017-04-20 $59.91 $59.91 $59.91 $59.91 $53.86 0
2017-04-19 $59.23 $59.23 $59.23 $59.23 $53.25 0
2017-04-18 $59.38 $59.38 $59.38 $59.38 $53.38 0
2017-04-17 $59.63 $59.63 $59.63 $59.63 $53.61 0
2017-04-13 $58.89 $58.89 $58.89 $58.89 $52.94 0
2017-04-12 $59.49 $59.49 $59.49 $59.49 $53.48 0
2017-04-11 $59.83 $59.83 $59.83 $59.83 $53.79 0
2017-04-10 $59.94 $59.94 $59.94 $59.94 $53.89 0
2017-04-07 $59.89 $59.89 $59.89 $59.89 $53.84 0
2017-04-06 $59.98 $59.98 $59.98 $59.98 $53.92 0
2017-04-05 $59.78 $59.78 $59.78 $59.78 $53.74 0
2017-04-04 $60.05 $60.05 $60.05 $60.05 $53.98 0
2017-04-03 $59.99 $59.99 $59.99 $59.99 $53.93 0
2017-03-31 $60.14 $60.14 $60.14 $60.14 $54.07 0
2017-03-30 $60.35 $60.35 $60.35 $60.35 $54.25 0
2017-03-29 $60.08 $60.08 $60.08 $60.08 $54.01 0
2017-03-28 $59.98 $59.98 $59.98 $59.98 $53.92 0
2017-03-27 $59.33 $59.33 $59.33 $59.33 $53.34 0
2017-03-24 $59.44 $59.44 $59.44 $59.44 $53.44 0
2017-03-23 $59.51 $59.51 $59.51 $59.51 $53.50 0
2017-03-22 $59.62 $59.62 $59.62 $59.62 $53.60 0
2017-03-21 $59.45 $59.45 $59.45 $59.45 $53.45 0
2017-03-20 $60.58 $60.58 $60.58 $60.58 $54.46 0
2017-03-17 $60.76 $60.76 $60.76 $60.76 $54.62 0
2017-03-16 $60.89 $60.89 $60.89 $60.89 $54.74 0
2017-03-15 $61.05 $61.05 $61.05 $61.05 $54.88 0
2017-03-14 $60.30 $60.30 $60.30 $60.30 $54.21 0
2017-03-13 $60.61 $60.61 $60.61 $60.61 $54.49 0
2017-03-10 $60.55 $60.55 $60.55 $60.55 $54.43 0
2017-03-09 $60.27 $60.27 $60.27 $60.27 $54.18 0
2017-03-08 $60.20 $60.20 $60.20 $60.20 $54.12 0
2017-03-07 $60.39 $60.39 $60.39 $60.39 $54.29 0
2017-03-06 $60.65 $60.65 $60.65 $60.65 $54.52 0
2017-03-03 $60.93 $60.93 $60.93 $60.93 $54.78 0
2017-03-02 $60.90 $60.90 $60.90 $60.90 $54.75 0
2017-03-01 $61.44 $61.44 $61.44 $61.44 $55.23 0
2017-02-28 $60.20 $60.20 $60.20 $60.20 $54.12 0
2017-02-27 $60.44 $60.44 $60.44 $60.44 $54.34 0
2017-02-24 $60.33 $60.33 $60.33 $60.33 $54.24 0
2017-02-23 $60.17 $60.17 $60.17 $60.17 $54.09 0
2017-02-22 $60.13 $60.13 $60.13 $60.13 $54.06 0
2017-02-21 $60.22 $60.22 $60.22 $60.22 $54.14 0
2017-02-17 $59.68 $59.68 $59.68 $59.68 $53.65 0
2017-02-16 $59.55 $59.55 $59.55 $59.55 $53.54 0
2017-02-15 $59.61 $59.61 $59.61 $59.61 $53.59 0
2017-02-14 $59.16 $59.16 $59.16 $59.16 $53.18 0
2017-02-13 $58.78 $58.78 $58.78 $58.78 $52.84 0
2017-02-10 $58.31 $58.31 $58.31 $58.31 $52.42 0
2017-02-09 $57.99 $57.99 $57.99 $57.99 $52.13 0
2017-02-08 $57.49 $57.49 $57.49 $57.49 $51.68 0
2017-02-07 $57.41 $57.41 $57.41 $57.41 $51.61 0
2017-02-06 $57.38 $57.38 $57.38 $57.38 $51.58 0
2017-02-03 $57.57 $57.57 $57.57 $57.57 $51.76 0
2017-02-02 $56.96 $56.96 $56.96 $56.96 $51.21 0
2017-02-01 $56.91 $56.91 $56.91 $56.91 $51.16 0
2017-01-31 $56.87 $56.87 $56.87 $56.87 $51.13 0
2017-01-30 $56.94 $56.94 $56.94 $56.94 $51.19 0
2017-01-27 $57.47 $57.47 $57.47 $57.47 $51.67 0
2017-01-26 $57.54 $57.54 $57.54 $57.54 $51.73 0
2017-01-25 $57.61 $57.61 $57.61 $57.61 $51.79 0
2017-01-24 $56.93 $56.93 $56.93 $56.93 $51.18 0
2017-01-23 $56.38 $56.38 $56.38 $56.38 $50.69 0
2017-01-20 $56.61 $56.61 $56.61 $56.61 $50.89 0
2017-01-19 $56.34 $56.34 $56.34 $56.34 $50.65 0
2017-01-18 $56.65 $56.65 $56.65 $56.65 $50.93 0
2017-01-17 $56.49 $56.49 $56.49 $56.49 $50.78 0
2017-01-13 $56.75 $56.75 $56.75 $56.75 $51.02 0
2017-01-12 $56.60 $56.60 $56.60 $56.60 $50.88 0
2017-01-11 $56.79 $56.79 $56.79 $56.79 $51.05 0
2017-01-10 $56.55 $56.55 $56.55 $56.55 $50.84 0
2017-01-09 $56.55 $56.55 $56.55 $56.55 $50.84 0
2017-01-06 $56.85 $56.85 $56.85 $56.85 $51.11 0
2017-01-05 $56.54 $56.54 $56.54 $56.54 $50.83 0
2017-01-04 $56.60 $56.60 $56.60 $56.60 $50.88 0
2017-01-03 $56.11 $56.11 $56.11 $56.11 $50.44 0
2016-12-30 $55.42 $55.42 $55.42 $55.42 $49.82 0
2016-12-29 $55.82 $55.82 $55.82 $55.82 $50.18 0
2016-12-28 $55.84 $55.84 $55.84 $55.84 $50.20 0
2016-12-27 $56.54 $56.54 $56.54 $56.54 $50.83 0
2016-12-23 $56.35 $56.35 $56.35 $56.35 $50.66 0
2016-12-22 $56.25 $56.25 $56.25 $56.25 $50.57 0
2016-12-21 $56.40 $56.40 $56.40 $56.40 $50.70 0
2016-12-20 $56.61 $56.61 $56.61 $56.61 $50.89 0
2016-12-19 $56.30 $56.30 $56.30 $56.30 $50.61 0
2016-12-16 $56.13 $56.13 $56.13 $56.13 $50.46 0
2016-12-15 $56.28 $56.28 $56.28 $56.28 $50.60 0
2016-12-14 $55.96 $55.96 $55.96 $55.96 $50.31 0
2016-12-13 $56.64 $56.64 $56.64 $56.64 $50.92 0
2016-12-12 $56.08 $56.08 $56.08 $56.08 $50.42 0
2016-12-09 $56.17 $56.17 $56.17 $56.17 $50.50 0
2016-12-08 $55.67 $55.67 $55.67 $55.67 $50.05 0
2016-12-07 $55.49 $55.49 $55.49 $55.49 $49.89 0
2016-12-06 $54.41 $54.41 $54.41 $54.41 $48.91 0
2016-12-05 $54.13 $54.13 $54.13 $54.13 $48.66 0
2016-12-02 $53.66 $53.66 $53.66 $53.66 $48.24 0
2016-12-01 $53.63 $53.63 $53.63 $53.63 $48.21 0
2016-11-30 $53.92 $53.92 $53.92 $53.92 $48.47 0
2016-11-29 $54.12 $54.12 $54.12 $54.12 $48.65 0
2016-11-28 $54.00 $54.00 $54.00 $54.00 $48.55 0
2016-11-25 $54.41 $54.41 $54.41 $54.41 $48.91 0
2016-11-23 $54.10 $54.10 $54.10 $54.10 $48.64 0
2016-11-22 $54.05 $54.05 $54.05 $54.05 $48.59 0
2016-11-21 $53.87 $53.87 $53.87 $53.87 $48.43 0
2016-11-18 $53.27 $53.27 $53.27 $53.27 $47.89 0
2016-11-17 $53.46 $53.46 $53.46 $53.46 $48.06 0
2016-11-16 $53.77 $53.77 $53.77 $53.77 $47.73 0
2016-11-15 $53.88 $53.88 $53.88 $53.88 $47.83 0
2016-11-14 $53.26 $53.26 $53.26 $53.26 $47.28 0
2016-11-11 $53.27 $53.27 $53.27 $53.27 $47.29 0
2016-11-10 $53.39 $53.39 $53.39 $53.39 $47.40 0
2016-11-09 $53.22 $53.22 $53.22 $53.22 $47.24 0
2016-11-08 $52.35 $52.35 $52.35 $52.35 $46.47 0
2016-11-07 $52.03 $52.03 $52.03 $52.03 $46.19 0
2016-11-04 $50.35 $50.35 $50.35 $50.35 $44.70 0
2016-11-03 $50.48 $50.48 $50.48 $50.48 $44.81 0
2016-11-02 $50.79 $50.79 $50.79 $50.79 $45.09 0
2016-11-01 $51.29 $51.29 $51.29 $51.29 $45.53 0
2016-10-31 $51.82 $51.82 $51.82 $51.82 $46.00 0
2016-10-28 $51.83 $51.83 $51.83 $51.83 $46.01 0
2016-10-27 $52.08 $52.08 $52.08 $52.08 $46.23 0
2016-10-26 $52.31 $52.31 $52.31 $52.31 $46.44 0
2016-10-25 $52.45 $52.45 $52.45 $52.45 $46.56 0
2016-10-24 $52.75 $52.75 $52.75 $52.75 $46.83 0
2016-10-21 $52.38 $52.38 $52.38 $52.38 $46.50 0
2016-10-20 $52.39 $52.39 $52.39 $52.39 $46.51 0
2016-10-19 $52.50 $52.50 $52.50 $52.50 $46.61 0
2016-10-18 $52.32 $52.32 $52.32 $52.32 $46.45 0
2016-10-17 $51.85 $51.85 $51.85 $51.85 $46.03 0
2016-10-14 $52.09 $52.09 $52.09 $52.09 $46.24 0
2016-10-13 $52.08 $52.08 $52.08 $52.08 $46.23 0
2016-10-12 $52.32 $52.32 $52.32 $52.32 $46.45 0
2016-10-11 $52.23 $52.23 $52.23 $52.23 $46.37 0
2016-10-10 $53.22 $53.22 $53.22 $53.22 $47.24 0
2016-10-07 $52.86 $52.86 $52.86 $52.86 $46.93 0
2016-10-06 $53.13 $53.13 $53.13 $53.13 $47.17 0
2016-10-05 $53.09 $53.09 $53.09 $53.09 $47.13 0
2016-10-04 $52.72 $52.72 $52.72 $52.72 $46.80 0
2016-10-03 $53.11 $53.11 $53.11 $53.11 $47.15 0
2016-09-30 $53.36 $53.36 $53.36 $53.36 $47.37 0
2016-09-29 $52.74 $52.74 $52.74 $52.74 $46.82 0
2016-09-28 $53.48 $53.48 $53.48 $53.48 $47.48 0
2016-09-27 $53.05 $53.05 $53.05 $53.05 $47.09 0
2016-09-26 $52.54 $52.54 $52.54 $52.54 $46.64 0
2016-09-23 $53.23 $53.23 $53.23 $53.23 $47.25 0
2016-09-22 $53.69 $53.69 $53.69 $53.69 $47.66 0
2016-09-21 $53.18 $53.18 $53.18 $53.18 $47.21 0
2016-09-20 $52.32 $52.32 $52.32 $52.32 $46.45 0
2016-09-19 $52.30 $52.30 $52.30 $52.30 $46.43 0
2016-09-16 $52.31 $52.31 $52.31 $52.31 $46.44 0
2016-09-15 $52.61 $52.61 $52.61 $52.61 $46.70 0
2016-09-14 $51.82 $51.82 $51.82 $51.82 $46.00 0
2016-09-13 $51.86 $51.86 $51.86 $51.86 $46.04 0
2016-09-12 $53.02 $53.02 $53.02 $53.02 $47.07 0
2016-09-09 $51.88 $51.88 $51.88 $51.88 $46.06 0
2016-09-08 $53.87 $53.87 $53.87 $53.87 $47.82 0
2016-09-07 $54.04 $54.04 $54.04 $54.04 $47.97 0
2016-09-06 $54.04 $54.04 $54.04 $54.04 $47.97 0
2016-09-02 $53.80 $53.80 $53.80 $53.80 $47.76 0
2016-09-01 $53.47 $53.47 $53.47 $53.47 $47.47 0
2016-08-31 $53.47 $53.47 $53.47 $53.47 $47.47 0
2016-08-30 $53.65 $53.65 $53.65 $53.65 $47.63 0
2016-08-29 $53.80 $53.80 $53.80 $53.80 $47.76 0
2016-08-26 $53.37 $53.37 $53.37 $53.37 $47.38 0
2016-08-25 $53.50 $53.50 $53.50 $53.50 $47.49 0
2016-08-24 $53.62 $53.62 $53.62 $53.62 $47.60 0
2016-08-23 $54.04 $54.04 $54.04 $54.04 $47.97 0
2016-08-22 $53.88 $53.88 $53.88 $53.88 $47.83 0
2016-08-19 $53.93 $53.93 $53.93 $53.93 $47.88 0
2016-08-18 $54.04 $54.04 $54.04 $54.04 $47.97 0
2016-08-17 $53.86 $53.86 $53.86 $53.86 $47.81 0
2016-08-16 $53.70 $53.70 $53.70 $53.70 $47.67 0
2016-08-15 $54.13 $54.13 $54.13 $54.13 $48.05 0
2016-08-12 $53.89 $53.89 $53.89 $53.89 $47.84 0
2016-08-11 $53.96 $53.96 $53.96 $53.96 $47.90 0
2016-08-10 $53.57 $53.57 $53.57 $53.57 $47.56 0
2016-08-09 $53.78 $53.78 $53.78 $53.78 $47.74 0
2016-08-08 $53.74 $53.74 $53.74 $53.74 $47.71 0
2016-08-05 $53.81 $53.81 $53.81 $53.81 $47.77 0
2016-08-04 $53.13 $53.13 $53.13 $53.13 $47.17 0
2016-08-03 $53.10 $53.10 $53.10 $53.10 $47.14 0
2016-08-02 $52.83 $52.83 $52.83 $52.83 $46.90 0
2016-08-01 $53.33 $53.33 $53.33 $53.33 $47.34 0
2016-07-29 $53.44 $53.44 $53.44 $53.44 $47.44 0
2016-07-28 $53.31 $53.31 $53.31 $53.31 $47.32 0
2016-07-27 $53.18 $53.18 $53.18 $53.18 $47.21 0
2016-07-26 $53.28 $53.28 $53.28 $53.28 $47.30 0
2016-07-25 $53.25 $53.25 $53.25 $53.25 $47.27 0
2016-07-22 $53.49 $53.49 $53.49 $53.49 $47.48 0
2016-07-21 $53.14 $53.14 $53.14 $53.14 $47.17 0
2016-07-20 $53.43 $53.43 $53.43 $53.43 $47.43 0
2016-07-19 $53.08 $53.08 $53.08 $53.08 $47.12 0
2016-07-18 $53.19 $53.19 $53.19 $53.19 $47.22 0
2016-07-15 $53.00 $53.00 $53.00 $53.00 $47.05 0
2016-07-14 $53.08 $53.08 $53.08 $53.08 $47.12 0
2016-07-13 $52.67 $52.67 $52.67 $52.67 $46.76 0
2016-07-12 $52.65 $52.65 $52.65 $52.65 $46.74 0
2016-07-11 $52.10 $52.10 $52.10 $52.10 $46.25 0
2016-07-08 $51.84 $51.84 $51.84 $51.84 $46.02 0
2016-07-07 $50.69 $50.69 $50.69 $50.69 $45.00 0
2016-07-06 $50.74 $50.74 $50.74 $50.74 $45.04 0
2016-07-05 $50.32 $50.32 $50.32 $50.32 $44.67 0
2016-07-01 $50.84 $50.84 $50.84 $50.84 $45.13 0
2016-06-30 $50.68 $50.68 $50.68 $50.68 $44.99 0
2016-06-29 $49.68 $49.68 $49.68 $49.68 $44.10 0
2016-06-28 $48.43 $48.43 $48.43 $48.43 $42.99 0
2016-06-27 $47.16 $47.16 $47.16 $47.16 $41.87 0
2016-06-24 $48.48 $48.48 $48.48 $48.48 $43.04 0
2016-06-23 $51.26 $51.26 $51.26 $51.26 $45.51 0
2016-06-22 $50.26 $50.26 $50.26 $50.26 $44.62 0
2016-06-21 $50.39 $50.39 $50.39 $50.39 $44.73 0
2016-06-20 $50.18 $50.18 $50.18 $50.18 $44.55 0
2016-06-17 $49.74 $49.74 $49.74 $49.74 $44.16 0
2016-06-16 $50.00 $50.00 $50.00 $50.00 $44.39 0
2016-06-15 $49.76 $49.76 $49.76 $49.76 $44.17 0
2016-06-14 $49.89 $49.89 $49.89 $49.89 $44.29 0
2016-06-13 $50.02 $50.02 $50.02 $50.02 $44.40 0
2016-06-10 $50.62 $50.62 $50.62 $50.62 $44.94 0
2016-06-09 $51.33 $51.33 $51.33 $51.33 $45.57 0
2016-06-08 $51.46 $51.46 $51.46 $51.46 $45.68 0
2016-06-07 $51.19 $51.19 $51.19 $51.19 $45.44 0
2016-06-06 $51.09 $51.09 $51.09 $51.09 $45.35 0
2016-06-03 $50.73 $50.73 $50.73 $50.73 $45.03 0
2016-06-02 $50.95 $50.95 $50.95 $50.95 $45.23 0
2016-06-01 $50.73 $50.73 $50.73 $50.73 $45.03 0
2016-05-31 $50.63 $50.63 $50.63 $50.63 $44.95 0
2016-05-27 $50.71 $50.71 $50.71 $50.71 $45.02 0
2016-05-26 $50.38 $50.38 $50.38 $50.38 $44.72 0
2016-05-25 $50.39 $50.39 $50.39 $50.39 $44.73 0
2016-05-24 $49.87 $49.87 $49.87 $49.87 $44.27 0
2016-05-23 $48.86 $48.86 $48.86 $48.86 $43.37 0
2016-05-20 $49.02 $49.02 $49.02 $49.02 $43.52 0
2016-05-19 $48.58 $48.58 $48.58 $48.58 $43.13 0
2016-05-18 $48.85 $48.85 $48.85 $48.85 $43.37 0
2016-05-17 $48.83 $48.83 $48.83 $48.83 $43.35 0
2016-05-16 $49.51 $49.51 $49.51 $49.51 $43.95 0
2016-05-13 $48.79 $48.79 $48.79 $48.79 $43.31 0
2016-05-12 $49.42 $49.42 $49.42 $49.42 $43.87 0
2016-05-11 $49.43 $49.43 $49.43 $49.43 $43.88 0
2016-05-10 $50.11 $50.11 $50.11 $50.11 $44.48 0
2016-05-09 $49.19 $49.19 $49.19 $49.19 $43.67 0
2016-05-06 $49.14 $49.14 $49.14 $49.14 $43.62 0
2016-05-05 $48.90 $48.90 $48.90 $48.90 $43.41 0
2016-05-04 $48.90 $48.90 $48.90 $48.90 $43.41 0
2016-05-03 $49.33 $49.33 $49.33 $49.33 $43.79 0
2016-05-02 $49.97 $49.97 $49.97 $49.97 $44.36 0
2016-04-29 $49.40 $49.40 $49.40 $49.40 $43.85 0
2016-04-28 $49.78 $49.78 $49.78 $49.78 $44.19 0
2016-04-27 $50.48 $50.48 $50.48 $50.48 $44.81 0
2016-04-26 $50.35 $50.35 $50.35 $50.35 $44.70 0
2016-04-25 $50.21 $50.21 $50.21 $50.21 $44.57 0
2016-04-22 $50.35 $50.35 $50.35 $50.35 $44.70 0
2016-04-21 $50.35 $50.35 $50.35 $50.35 $44.70 0
2016-04-20 $50.74 $50.74 $50.74 $50.74 $45.04 0
2016-04-19 $50.68 $50.68 $50.68 $50.68 $44.99 0
2016-04-18 $50.45 $50.45 $50.45 $50.45 $44.79 0
2016-04-15 $49.95 $49.95 $49.95 $49.95 $44.34 0
2016-04-14 $50.03 $50.03 $50.03 $50.03 $44.41 0
2016-04-13 $50.02 $50.02 $50.02 $50.02 $44.40 0
2016-04-12 $49.26 $49.26 $49.26 $49.26 $43.73 0
2016-04-11 $48.56 $48.56 $48.56 $48.56 $43.11 0
2016-04-08 $48.76 $48.76 $48.76 $48.76 $43.29 0
2016-04-07 $48.56 $48.56 $48.56 $48.56 $43.11 0
2016-04-06 $49.45 $49.45 $49.45 $49.45 $43.90 0
2016-04-05 $48.66 $48.66 $48.66 $48.66 $43.20 0
2016-04-04 $49.42 $49.42 $49.42 $49.42 $43.87 0
2016-04-01 $49.64 $49.64 $49.64 $49.64 $44.07 0
2016-03-31 $49.18 $49.18 $49.18 $49.18 $43.66 0
2016-03-30 $49.33 $49.33 $49.33 $49.33 $43.79 0
2016-03-29 $49.01 $49.01 $49.01 $49.01 $43.51 0
2016-03-28 $48.35 $48.35 $48.35 $48.35 $42.92 0
2016-03-24 $48.31 $48.31 $48.31 $48.31 $42.89 0
2016-03-23 $48.35 $48.35 $48.35 $48.35 $42.92 0
2016-03-22 $48.82 $48.82 $48.82 $48.82 $43.34 0
2016-03-21 $48.87 $48.87 $48.87 $48.87 $43.38 0
2016-03-18 $48.80 $48.80 $48.80 $48.80 $43.32 0
2016-03-17 $48.49 $48.49 $48.49 $48.49 $43.05 0
2016-03-16 $48.01 $48.01 $48.01 $48.01 $42.62 0
2016-03-15 $47.61 $47.61 $47.61 $47.61 $42.26 0
2016-03-14 $47.75 $47.75 $47.75 $47.75 $42.39 0
2016-03-11 $47.83 $47.83 $47.83 $47.83 $42.46 0
2016-03-10 $46.68 $46.68 $46.68 $46.68 $41.44 0
2016-03-09 $46.66 $46.66 $46.66 $46.66 $41.42 0
2016-03-08 $46.30 $46.30 $46.30 $46.30 $41.10 0
2016-03-07 $47.09 $47.09 $47.09 $47.09 $41.80 0
2016-03-04 $47.02 $47.02 $47.02 $47.02 $41.74 0
2016-03-03 $46.80 $46.80 $46.80 $46.80 $41.55 0
2016-03-02 $46.55 $46.55 $46.55 $46.55 $41.32 0
2016-03-01 $46.25 $46.25 $46.25 $46.25 $41.06 0
2016-02-29 $44.64 $44.64 $44.64 $44.64 $39.63 0
2016-02-26 $45.20 $45.20 $45.20 $45.20 $40.13 0
2016-02-25 $45.33 $45.33 $45.33 $45.33 $40.24 0
2016-02-24 $44.55 $44.55 $44.55 $44.55 $39.55 0
2016-02-23 $44.26 $44.26 $44.26 $44.26 $39.29 0
2016-02-22 $45.11 $45.11 $45.11 $45.11 $40.05 0
2016-02-19 $44.15 $44.15 $44.15 $44.15 $39.19 0
2016-02-18 $44.15 $44.15 $44.15 $44.15 $39.19 0
2016-02-17 $44.46 $44.46 $44.46 $44.46 $39.47 0
2016-02-16 $43.38 $43.38 $43.38 $43.38 $38.51 0
2016-02-12 $42.32 $42.32 $42.32 $42.32 $37.57 0
2016-02-11 $41.12 $41.12 $41.12 $41.12 $36.50 0
2016-02-10 $41.88 $41.88 $41.88 $41.88 $37.18 0
2016-02-09 $41.88 $41.88 $41.88 $41.88 $37.18 0
2016-02-08 $41.91 $41.91 $41.91 $41.91 $37.20 0
2016-02-05 $42.83 $42.83 $42.83 $42.83 $38.02 0
2016-02-04 $44.07 $44.07 $44.07 $44.07 $39.12 0
2016-02-03 $43.96 $43.96 $43.96 $43.96 $39.02 0
2016-02-02 $43.61 $43.61 $43.61 $43.61 $38.71 0
2016-02-01 $44.86 $44.86 $44.86 $44.86 $39.82 0
2016-01-29 $44.89 $44.89 $44.89 $44.89 $39.85 0
2016-01-28 $43.29 $43.29 $43.29 $43.29 $38.43 0
2016-01-27 $42.93 $42.93 $42.93 $42.93 $38.11 0
2016-01-26 $43.64 $43.64 $43.64 $43.64 $38.74 0
2016-01-25 $42.74 $42.74 $42.74 $42.74 $37.94 0
2016-01-22 $43.77 $43.77 $43.77 $43.77 $38.86 0
2016-01-21 $42.49 $42.49 $42.49 $42.49 $37.72 0
2016-01-20 $42.16 $42.16 $42.16 $42.16 $37.43 0
2016-01-19 $42.96 $42.96 $42.96 $42.96 $38.14 0
2016-01-15 $42.93 $42.93 $42.93 $42.93 $38.11 0
2016-01-14 $44.36 $44.36 $44.36 $44.36 $39.38 0
2016-01-13 $43.28 $43.28 $43.28 $43.28 $38.42 0
2016-01-12 $44.96 $44.96 $44.96 $44.96 $39.91 0
2016-01-11 $44.44 $44.44 $44.44 $44.44 $39.45 0
2016-01-08 $44.39 $44.39 $44.39 $44.39 $39.41 0
2016-01-07 $45.13 $45.13 $45.13 $45.13 $40.06 0
2016-01-06 $46.81 $46.81 $46.81 $46.81 $41.55 0
2016-01-05 $47.72 $47.72 $47.72 $47.72 $42.36 0
2016-01-04 $47.57 $47.57 $47.57 $47.57 $42.23 0
2015-12-31 $48.69 $48.69 $48.69 $48.69 $43.22 0
2015-12-30 $49.39 $49.39 $49.39 $49.39 $43.84 0
2015-12-29 $49.93 $49.93 $49.93 $49.93 $44.32 0
2015-12-28 $49.13 $49.13 $49.13 $49.13 $43.61 0
2015-12-24 $49.29 $49.29 $49.29 $49.29 $43.76 0
2015-12-23 $49.42 $49.42 $49.42 $49.42 $43.87 0
2015-12-22 $48.51 $48.51 $48.51 $48.51 $43.06 0
2015-12-21 $47.87 $47.87 $47.87 $47.87 $42.50 0
2015-12-18 $47.31 $47.31 $47.31 $47.31 $42.00 0
2015-12-17 $48.62 $48.62 $48.62 $48.62 $43.16 0
2015-12-16 $49.73 $49.73 $49.73 $49.73 $44.15 0
2015-12-15 $48.67 $48.67 $48.67 $48.67 $43.21 0
2015-12-14 $47.90 $47.90 $47.90 $47.90 $42.52 0
2015-12-11 $47.56 $47.56 $47.56 $47.56 $42.22 0
2015-12-10 $48.99 $48.99 $48.99 $48.99 $43.49 0
2015-12-09 $48.82 $48.82 $48.82 $48.82 $43.34 0
2015-12-08 $49.39 $49.39 $49.39 $49.39 $43.84 0
2015-12-07 $49.87 $49.87 $49.87 $49.87 $44.27 0
2015-12-04 $50.40 $50.40 $50.40 $50.40 $44.74 0
2015-12-03 $48.91 $48.91 $48.91 $48.91 $43.42 0
2015-12-02 $49.98 $49.98 $49.98 $49.98 $44.37 0
2015-12-01 $50.80 $50.80 $50.80 $50.80 $45.10 0
2015-11-30 $50.01 $50.01 $50.01 $50.01 $44.40 0
2015-11-27 $50.35 $50.35 $50.35 $50.35 $44.70 0
2015-11-25 $50.29 $50.29 $50.29 $50.29 $44.64 0
2015-11-24 $50.30 $50.30 $50.30 $50.30 $44.65 0
2015-11-23 $50.21 $50.21 $50.21 $50.21 $44.57 0
2015-11-20 $50.31 $50.31 $50.31 $50.31 $44.66 0
2015-11-19 $50.02 $50.02 $50.02 $50.02 $44.40 0
2015-11-18 $50.16 $50.16 $50.16 $50.16 $44.47 0
2015-11-17 $48.97 $48.97 $48.97 $48.97 $43.42 0
2015-11-16 $49.05 $49.05 $49.05 $49.05 $43.49 0
2015-11-13 $47.96 $47.96 $47.96 $47.96 $42.52 0
2015-11-12 $48.79 $48.79 $48.79 $48.79 $43.26 0
2015-11-11 $49.83 $49.83 $49.83 $49.83 $44.18 0
2015-11-10 $50.09 $50.09 $50.09 $50.09 $44.41 0
2015-11-09 $49.95 $49.95 $49.95 $49.95 $44.29 0
2015-11-06 $50.67 $50.67 $50.67 $50.67 $44.93 0
2015-11-05 $50.69 $50.69 $50.69 $50.69 $44.94 0
2015-11-04 $50.77 $50.77 $50.77 $50.77 $45.01 0
2015-11-03 $51.01 $51.01 $51.01 $51.01 $45.23 0
2015-11-02 $50.80 $50.80 $50.80 $50.80 $45.04 0
2015-10-30 $49.92 $49.92 $49.92 $49.92 $44.26 0
2015-10-29 $50.29 $50.29 $50.29 $50.29 $44.59 0
2015-10-28 $50.31 $50.31 $50.31 $50.31 $44.61 0
2015-10-27 $49.44 $49.44 $49.44 $49.44 $43.83 0
2015-10-26 $49.63 $49.63 $49.63 $49.63 $44.00 0
2015-10-23 $49.78 $49.78 $49.78 $49.78 $44.14 0
2015-10-22 $48.98 $48.98 $48.98 $48.98 $43.43 0
2015-10-21 $47.79 $47.79 $47.79 $47.79 $42.37 0
2015-10-20 $48.20 $48.20 $48.20 $48.20 $42.74 0
2015-10-19 $48.30 $48.30 $48.30 $48.30 $42.82 0
2015-10-16 $48.27 $48.27 $48.27 $48.27 $42.80 0
2015-10-15 $47.95 $47.95 $47.95 $47.95 $42.51 0
2015-10-14 $46.91 $46.91 $46.91 $46.91 $41.59 0
2015-10-13 $47.23 $47.23 $47.23 $47.23 $41.88 0
2015-10-12 $47.71 $47.71 $47.71 $47.71 $42.30 0
2015-10-09 $47.63 $47.63 $47.63 $47.63 $42.23 0
2015-10-08 $47.58 $47.58 $47.58 $47.58 $42.19 0
2015-10-07 $46.96 $46.96 $46.96 $46.96 $41.64 0
2015-10-06 $46.37 $46.37 $46.37 $46.37 $41.11 0
2015-10-05 $46.62 $46.62 $46.62 $46.62 $41.33 0
2015-10-02 $45.38 $45.38 $45.38 $45.38 $40.24 0
2015-10-01 $44.42 $44.42 $44.42 $44.42 $39.38 0
2015-09-30 $44.28 $44.28 $44.28 $44.28 $39.26 0
2015-09-29 $43.06 $43.06 $43.06 $43.06 $38.18 0
2015-09-28 $42.98 $42.98 $42.98 $42.98 $38.11 0
2015-09-25 $44.68 $44.68 $44.68 $44.68 $39.61 0
2015-09-24 $44.71 $44.71 $44.71 $44.71 $39.64 0
2015-09-23 $44.95 $44.95 $44.95 $44.95 $39.85 0
2015-09-22 $45.08 $45.08 $45.08 $45.08 $39.97 0
2015-09-21 $45.93 $45.93 $45.93 $45.93 $40.72 0
2015-09-18 $45.61 $45.61 $45.61 $45.61 $40.44 0
2015-09-17 $46.75 $46.75 $46.75 $46.75 $41.45 0
2015-09-16 $46.92 $46.92 $46.92 $46.92 $41.60 0
2015-09-15 $46.32 $46.32 $46.32 $46.32 $41.07 0
2015-09-14 $45.45 $45.45 $45.45 $45.45 $40.30 0
2015-09-11 $45.72 $45.72 $45.72 $45.72 $40.54 0
2015-09-10 $45.41 $45.41 $45.41 $45.41 $40.26 0
2015-09-09 $45.04 $45.04 $45.04 $45.04 $39.93 0
2015-09-08 $46.00 $46.00 $46.00 $46.00 $40.78 0
2015-09-04 $44.32 $44.32 $44.32 $44.32 $39.30 0
2015-09-03 $45.37 $45.37 $45.37 $45.37 $40.23 0
2015-09-02 $45.29 $45.29 $45.29 $45.29 $40.16 0
2015-09-01 $44.05 $44.05 $44.05 $44.05 $39.06 0
2015-08-31 $46.11 $46.11 $46.11 $46.11 $40.88 0
2015-08-28 $46.69 $46.69 $46.69 $46.69 $41.40 0
2015-08-27 $46.67 $46.67 $46.67 $46.67 $41.38 0

NOVA FUND INVESTOR CLASS (RYNVX) News Headlines

Recent NOVA FUND INVESTOR CLASS (RYNVX) News
Similar Companies to NOVA FUND INVESTOR CLASS (RYNVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.