NASDAQ100 FUND INVESTOR CLASS (RYOCX) Exchange: NMFQS

Data as of Aug. 21, 2025

$90.77 ($-0.53) -0.58%

NASDAQ100 FUND INVESTOR CLASS - Daily Information
Click for more stock information on NASDAQ100 FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $90.77
Previous Close $90.77
High $90.77
Low $90.77
Adjusted Open $90.77
Previous Adjusted Close $90.77
Adjusted High $90.77
Adjusted Low $90.77

About NASDAQ100 FUND INVESTOR CLASS (RYOCX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts enable the Fund to pursue its objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the OTC market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for NASDAQ100 FUND INVESTOR CLASS (RYOCX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $90.77 $90.77 $90.77 $90.77 $90.77 0
2025-08-19 $91.30 $91.30 $91.30 $91.30 $91.30 0
2025-08-18 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-08-15 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-08-14 $93.05 $93.05 $93.05 $93.05 $93.05 0
2025-08-13 $93.12 $93.12 $93.12 $93.12 $93.12 0
2025-08-12 $93.08 $93.08 $93.08 $93.08 $93.08 0
2025-08-11 $91.86 $91.86 $91.86 $91.86 $91.86 0
2025-08-08 $92.19 $92.19 $92.19 $92.19 $92.19 0
2025-08-07 $91.33 $91.33 $91.33 $91.33 $91.33 0
2025-08-06 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-08-05 $89.88 $89.88 $89.88 $89.88 $89.88 0
2025-08-04 $90.55 $90.55 $90.55 $90.55 $90.55 0
2025-08-01 $88.89 $88.89 $88.89 $88.89 $88.89 0
2025-07-31 $90.67 $90.67 $90.67 $90.67 $90.67 0
2025-07-30 $91.17 $91.17 $91.17 $91.17 $91.17 0
2025-07-29 $91.02 $91.02 $91.02 $91.02 $91.02 0
2025-07-28 $91.21 $91.21 $91.21 $91.21 $91.21 0
2025-07-25 $90.89 $90.89 $90.89 $90.89 $90.89 0
2025-07-24 $90.69 $90.69 $90.69 $90.69 $90.69 0
2025-07-23 $90.47 $90.47 $90.47 $90.47 $90.47 0
2025-07-22 $90.09 $90.09 $90.09 $90.09 $90.09 0
2025-07-21 $90.54 $90.54 $90.54 $90.54 $90.54 0
2025-07-18 $90.10 $90.10 $90.10 $90.10 $90.10 0
2025-07-17 $90.17 $90.17 $90.17 $90.17 $90.17 0
2025-07-16 $89.49 $89.49 $89.49 $89.49 $89.49 0
2025-07-15 $89.41 $89.41 $89.41 $89.41 $89.41 0
2025-07-14 $89.30 $89.30 $89.30 $89.30 $89.30 0
2025-07-11 $89.01 $89.01 $89.01 $89.01 $89.01 0
2025-07-10 $89.21 $89.21 $89.21 $89.21 $89.21 0
2025-07-09 $89.35 $89.35 $89.35 $89.35 $89.35 0
2025-07-08 $88.72 $88.72 $88.72 $88.72 $88.72 0
2025-07-07 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-07-03 $89.37 $89.37 $89.37 $89.37 $89.37 0
2025-07-02 $88.49 $88.49 $88.49 $88.49 $88.49 0
2025-07-01 $87.85 $87.85 $87.85 $87.85 $87.85 0
2025-06-30 $88.63 $88.63 $88.63 $88.63 $88.63 0
2025-06-27 $88.07 $88.07 $88.07 $88.07 $88.07 0
2025-06-26 $87.74 $87.74 $87.74 $87.74 $87.74 0
2025-06-25 $86.92 $86.92 $86.92 $86.92 $86.92 0
2025-06-24 $86.74 $86.74 $86.74 $86.74 $86.74 0
2025-06-23 $85.43 $85.43 $85.43 $85.43 $85.43 0
2025-06-20 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-06-18 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-06-17 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-06-16 $85.76 $85.76 $85.76 $85.76 $85.76 0
2025-06-13 $84.56 $84.56 $84.56 $84.56 $84.56 0
2025-06-12 $85.66 $85.66 $85.66 $85.66 $85.66 0
2025-06-11 $85.46 $85.46 $85.46 $85.46 $85.46 0
2025-06-10 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-06-09 $85.22 $85.22 $85.22 $85.22 $85.22 0
2025-06-06 $85.08 $85.08 $85.08 $85.08 $85.08 0
2025-06-05 $84.23 $84.23 $84.23 $84.23 $84.23 0
2025-06-04 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-06-03 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-06-02 $84.00 $84.00 $84.00 $84.00 $84.00 0
2025-05-30 $83.42 $83.42 $83.42 $83.42 $83.42 0
2025-05-29 $83.51 $83.51 $83.51 $83.51 $83.51 0
2025-05-28 $83.33 $83.33 $83.33 $83.33 $83.33 0
2025-05-27 $83.71 $83.71 $83.71 $83.71 $83.71 0
2025-05-23 $81.76 $81.76 $81.76 $81.76 $81.76 0
2025-05-22 $82.54 $82.54 $82.54 $82.54 $82.54 0
2025-05-21 $82.41 $82.41 $82.41 $82.41 $82.41 0
2025-05-20 $83.54 $83.54 $83.54 $83.54 $83.54 0
2025-05-19 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-05-16 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-05-15 $83.41 $83.41 $83.41 $83.41 $83.41 0
2025-05-14 $83.33 $83.33 $83.33 $83.33 $83.33 0
2025-05-13 $82.86 $82.86 $82.86 $82.86 $82.86 0
2025-05-12 $81.57 $81.57 $81.57 $81.57 $81.57 0
2025-05-09 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-05-08 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-05-07 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-05-06 $77.37 $77.37 $77.37 $77.37 $77.37 0
2025-05-05 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-05-02 $78.59 $78.59 $78.59 $78.59 $78.59 0
2025-05-01 $77.36 $77.36 $77.36 $77.36 $77.36 0
2025-04-30 $76.52 $76.52 $76.52 $76.52 $76.52 0
2025-04-29 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-04-28 $75.95 $75.95 $75.95 $75.95 $75.95 0
2025-04-25 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-04-24 $75.13 $75.13 $75.13 $75.13 $75.13 0
2025-04-23 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-04-22 $71.46 $71.46 $71.46 $71.46 $71.46 0
2025-04-21 $69.63 $69.63 $69.63 $69.63 $69.63 0
2025-04-17 $71.39 $71.39 $71.39 $71.39 $71.39 0
2025-04-16 $71.40 $71.40 $71.40 $71.40 $71.40 0
2025-04-15 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-04-14 $73.51 $73.51 $73.51 $73.51 $73.51 0
2025-04-11 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-04-10 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-04-09 $74.89 $74.89 $74.89 $74.89 $74.89 0
2025-04-08 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-04-07 $68.19 $68.19 $68.19 $68.19 $68.19 0
2025-04-04 $68.07 $68.07 $68.07 $68.07 $68.07 0
2025-04-03 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-04-02 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-04-01 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-03-31 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-03-28 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-03-27 $77.48 $77.48 $77.48 $77.48 $77.48 0
2025-03-26 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-03-25 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-03-24 $78.98 $78.98 $78.98 $78.98 $78.98 0
2025-03-21 $77.32 $77.32 $77.32 $77.32 $77.32 0
2025-03-20 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-03-19 $77.25 $77.25 $77.25 $77.25 $77.25 0
2025-03-18 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-03-17 $77.55 $77.55 $77.55 $77.55 $77.55 0
2025-03-14 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-03-13 $75.25 $75.25 $75.25 $75.25 $75.25 0
2025-03-12 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-03-11 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-03-10 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-03-07 $79.08 $79.08 $79.08 $79.08 $79.08 0
2025-03-06 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-03-05 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-03-04 $79.66 $79.66 $79.66 $79.66 $79.66 0
2025-03-03 $79.95 $79.95 $79.95 $79.95 $79.95 0
2025-02-28 $81.75 $81.75 $81.75 $81.75 $81.75 0
2025-02-27 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-02-26 $82.72 $82.72 $82.72 $82.72 $82.72 0
2025-02-25 $82.55 $82.55 $82.55 $82.55 $82.55 0
2025-02-24 $83.59 $83.59 $83.59 $83.59 $83.59 0
2025-02-21 $84.61 $84.61 $84.61 $84.61 $84.61 0
2025-02-20 $86.39 $86.39 $86.39 $86.39 $86.39 0
2025-02-19 $86.80 $86.80 $86.80 $86.80 $86.80 0
2025-02-18 $86.76 $86.76 $86.76 $86.76 $86.76 0
2025-02-14 $86.57 $86.57 $86.57 $86.57 $86.57 0
2025-02-13 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-02-12 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-02-11 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-02-10 $85.17 $85.17 $85.17 $85.17 $85.17 0
2025-02-07 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-02-06 $85.24 $85.24 $85.24 $85.24 $85.24 0
2025-02-05 $84.79 $84.79 $84.79 $84.79 $84.79 0
2025-02-04 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-02-03 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-01-31 $84.09 $84.09 $84.09 $84.09 $84.09 0
2025-01-30 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-01-29 $83.84 $83.84 $83.84 $83.84 $83.84 0
2025-01-28 $84.04 $84.04 $84.04 $84.04 $84.04 0
2025-01-27 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-01-24 $85.27 $85.27 $85.27 $85.27 $85.27 0
2025-01-23 $85.77 $85.77 $85.77 $85.77 $85.77 0
2025-01-22 $85.59 $85.59 $85.59 $85.59 $85.59 0
2025-01-21 $84.47 $84.47 $84.47 $84.47 $84.47 0
2025-01-17 $83.98 $83.98 $83.98 $83.98 $83.98 0
2025-01-16 $82.62 $82.62 $82.62 $82.62 $82.62 0
2025-01-15 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-01-14 $81.31 $81.31 $81.31 $81.31 $81.31 0
2025-01-13 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-01-10 $81.67 $81.67 $81.67 $81.67 $81.67 0
2025-01-08 $82.99 $82.99 $82.99 $82.99 $82.99 0
2025-01-07 $82.96 $82.96 $82.96 $82.96 $82.96 0
2025-01-06 $84.47 $84.47 $84.47 $84.47 $84.47 0
2025-01-03 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-01-02 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-12-31 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-12-30 $83.06 $83.06 $83.06 $83.06 $83.06 0
2024-12-27 $84.14 $84.14 $84.14 $84.14 $84.14 0
2024-12-26 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-12-24 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-12-23 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-12-20 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-12-19 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-12-18 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-12-17 $86.24 $86.24 $86.24 $86.24 $86.24 0
2024-12-16 $86.61 $86.61 $86.61 $86.61 $86.61 0
2024-12-13 $85.37 $85.37 $85.37 $85.37 $85.37 0
2024-12-12 $84.72 $84.72 $84.72 $84.72 $84.72 0
2024-12-11 $91.30 $91.30 $91.30 $91.30 $85.31 0
2024-12-10 $89.64 $89.64 $89.64 $89.64 $83.75 0
2024-12-09 $89.95 $89.95 $89.95 $89.95 $84.04 0
2024-12-06 $90.71 $90.71 $90.71 $90.71 $84.75 0
2024-12-05 $89.88 $89.88 $89.88 $89.88 $83.98 0
2024-12-04 $90.15 $90.15 $90.15 $90.15 $84.23 0
2024-12-03 $89.05 $89.05 $89.05 $89.05 $83.20 0
2024-12-02 $88.78 $88.78 $88.78 $88.78 $82.95 0
2024-11-29 $87.80 $87.80 $87.80 $87.80 $82.03 0
2024-11-27 $87.03 $87.03 $87.03 $87.03 $81.32 0
2024-11-26 $87.77 $87.77 $87.77 $87.77 $82.01 0
2024-11-25 $87.28 $87.28 $87.28 $87.28 $81.55 0
2024-11-22 $87.16 $87.16 $87.16 $87.16 $81.44 0
2024-11-21 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-11-20 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-11-19 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-11-18 $86.17 $86.17 $86.17 $86.17 $86.17 0
2024-11-15 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-11-14 $87.66 $87.66 $87.66 $87.66 $87.66 0
2024-11-13 $88.24 $88.24 $88.24 $88.24 $88.24 0
2024-11-12 $88.39 $88.39 $88.39 $88.39 $88.39 0
2024-11-11 $88.55 $88.55 $88.55 $88.55 $88.55 0
2024-11-08 $88.59 $88.59 $88.59 $88.59 $88.59 0
2024-11-07 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-11-06 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-11-05 $84.86 $84.86 $84.86 $84.86 $84.86 0
2024-11-04 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-11-01 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-10-31 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-10-30 $85.54 $85.54 $85.54 $85.54 $85.54 0
2024-10-29 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-10-28 $85.39 $85.39 $85.39 $85.39 $85.39 0
2024-10-25 $85.39 $85.39 $85.39 $85.39 $85.39 0
2024-10-24 $84.90 $84.90 $84.90 $84.90 $84.90 0
2024-10-23 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-10-22 $85.54 $85.54 $85.54 $85.54 $85.54 0
2024-10-21 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-10-18 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-10-17 $84.74 $84.74 $84.74 $84.74 $84.74 0
2024-10-16 $84.68 $84.68 $84.68 $84.68 $84.68 0
2024-10-15 $84.62 $84.62 $84.62 $84.62 $84.62 0
2024-10-14 $85.80 $85.80 $85.80 $85.80 $85.80 0
2024-10-11 $85.10 $85.10 $85.10 $85.10 $85.10 0
2024-10-10 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-10-09 $85.09 $85.09 $85.09 $85.09 $85.09 0
2024-10-08 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-10-07 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-10-04 $84.12 $84.12 $84.12 $84.12 $84.12 0
2024-10-03 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-10-02 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-10-01 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-09-30 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-09-27 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-09-26 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-09-25 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-09-24 $83.76 $83.76 $83.76 $83.76 $83.76 0
2024-09-23 $83.37 $83.37 $83.37 $83.37 $83.37 0
2024-09-20 $83.12 $83.12 $83.12 $83.12 $83.12 0
2024-09-19 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-09-18 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-09-17 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-09-16 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-09-13 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-09-12 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-09-11 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-09-10 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-09-09 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-09-06 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-09-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-09-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-09-03 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-08-30 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-08-29 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-08-28 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-08-27 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-08-26 $81.97 $81.97 $81.97 $81.97 $81.97 0
2024-08-23 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-08-22 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-08-21 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-08-20 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-08-19 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-08-16 $81.95 $81.95 $81.95 $81.95 $81.95 0
2024-08-15 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-08-14 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-08-13 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-08-12 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-08-09 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-08-08 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-08-07 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-08-06 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-08-05 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-08-02 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-08-01 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-07-31 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-07-30 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-07-29 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-07-26 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-07-25 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-07-24 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-07-23 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-07-22 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-07-19 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-07-18 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-07-17 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-07-16 $85.71 $85.71 $85.71 $85.71 $85.71 0
2024-07-15 $85.67 $85.67 $85.67 $85.67 $85.67 0
2024-07-12 $85.44 $85.44 $85.44 $85.44 $85.44 0
2024-07-11 $84.94 $84.94 $84.94 $84.94 $84.94 0
2024-07-10 $86.89 $86.89 $86.89 $86.89 $86.89 0
2024-07-09 $85.96 $85.96 $85.96 $85.96 $85.96 0
2024-07-08 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-07-05 $85.71 $85.71 $85.71 $85.71 $85.71 0
2024-07-03 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-07-02 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-07-01 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-06-28 $82.73 $82.73 $82.73 $82.73 $82.73 0
2024-06-27 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-06-26 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-06-25 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-06-24 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-06-21 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-06-20 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-06-18 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-06-17 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-06-14 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-06-13 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-06-12 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-06-11 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-06-10 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-06-07 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-06-06 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-06-05 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-06-04 $78.42 $78.42 $78.42 $78.42 $78.42 0
2024-06-03 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-05-31 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-05-30 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-05-29 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-05-28 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-05-24 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-05-23 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-05-22 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-05-21 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-05-20 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-05-17 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-05-16 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-05-15 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-05-14 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-05-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-05-10 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-05-09 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-05-08 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-05-07 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-05-06 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-05-03 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-05-02 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-05-01 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-04-30 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-04-29 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-04-26 $74.48 $74.48 $74.48 $74.48 $74.48 0
2024-04-25 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-04-24 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-04-23 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-04-22 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-04-19 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-04-18 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-04-17 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-04-16 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-04-15 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-04-12 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-04-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-04-10 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-04-09 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-04-08 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-04-05 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-04-04 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-04-03 $76.40 $76.40 $76.40 $76.40 $76.40 0
2024-04-02 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-04-01 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-03-28 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-03-27 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-03-26 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-03-25 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-03-22 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-03-21 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-03-20 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-03-19 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-03-18 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-03-15 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-03-14 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-03-13 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-03-12 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-03-11 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-03-08 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-03-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-03-06 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-03-05 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-03-04 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-03-01 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-02-29 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-02-28 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-02-27 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-02-26 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-02-23 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-02-22 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-02-21 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-02-20 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-02-16 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-02-15 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-02-14 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-02-13 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-02-12 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-02-09 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-02-08 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-02-07 $74.69 $74.69 $74.69 $74.69 $74.69 0
2024-02-06 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-02-05 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-02-02 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-02-01 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-01-31 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-01-30 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-01-29 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-01-26 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-01-25 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-01-24 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-01-23 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-01-22 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-01-19 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-01-18 $71.47 $71.47 $71.47 $71.47 $71.47 0
2024-01-17 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-01-16 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-01-12 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-01-11 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-01-10 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-01-09 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-01-08 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-01-05 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-01-04 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-01-03 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-01-02 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-12-29 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-12-28 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-12-27 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-12-26 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-12-22 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-12-21 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-12-20 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-12-19 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-12-18 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-12-15 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-12-14 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-12-13 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-12-12 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-12-11 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-12-08 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-12-07 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-12-06 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-12-05 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-12-04 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-12-01 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-11-30 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-11-29 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-11-28 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-11-27 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-11-24 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-11-22 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-11-21 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-11-20 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-11-17 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-11-16 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-11-15 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-11-14 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-11-13 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-11-10 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-11-09 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-11-08 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-11-07 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-11-06 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-11-03 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-11-02 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-11-01 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-10-31 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-10-30 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-10-27 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-10-26 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-10-25 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-10-24 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-10-23 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-10-20 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-10-19 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-10-18 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-10-17 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-10-16 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-10-13 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-10-12 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-10-11 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-10-10 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-10-09 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-10-06 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-10-05 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-10-04 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-10-03 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-10-02 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-09-29 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-09-28 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-09-27 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-09-26 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-09-25 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-09-22 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-09-21 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-09-20 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-09-19 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-09-18 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-09-15 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-09-14 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-09-13 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-09-12 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-09-11 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-09-08 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-09-07 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-09-06 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-09-05 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-09-01 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-08-31 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-08-30 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-08-29 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-08-28 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-08-25 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-08-24 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-08-23 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-08-22 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-08-21 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-08-18 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-08-17 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-08-16 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-08-15 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-08-14 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-08-11 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-08-10 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-08-09 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-08-08 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-08-07 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-08-04 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-08-03 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-08-02 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-08-01 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-07-31 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-07-28 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-27 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-07-26 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-07-25 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-07-24 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-07-21 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-07-20 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-07-19 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-07-18 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-07-17 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-07-14 $65.62 $65.62 $65.62 $65.62 $65.62 0
2023-07-13 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-07-12 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-07-11 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-07-10 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-07-07 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-07-06 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-07-05 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-07-03 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-06-30 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-06-29 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-06-28 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-06-27 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-06-26 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-06-23 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-06-22 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-06-21 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-06-20 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-06-16 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-06-15 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-06-14 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-06-13 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-06-12 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-06-09 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-06-08 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-06-07 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-06-06 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-06-05 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-06-02 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-06-01 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-05-31 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-05-30 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-05-26 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-05-25 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-05-24 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-05-23 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-05-22 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-05-19 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-05-18 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-05-17 $57.35 $57.35 $57.35 $57.35 $57.35 0
2023-05-16 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-05-15 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-05-12 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-05-11 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-05-10 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-05-09 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-05-08 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-05-05 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-05-04 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-05-03 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-05-02 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-05-01 $55.82 $55.82 $55.82 $55.82 $55.82 0
2023-04-28 $55.88 $55.88 $55.88 $55.88 $55.88 0
2023-04-27 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-04-26 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-04-25 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-04-24 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-04-21 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-04-20 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-04-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-18 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-04-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-04-14 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-04-13 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-04-12 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-04-11 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-04-10 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-04-06 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-04-05 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-04-04 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-04-03 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-03-31 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-03-30 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-03-29 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-03-28 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-03-27 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-03-24 $53.91 $53.91 $53.91 $53.91 $53.91 0
2023-03-23 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-03-22 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-03-21 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-03-20 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-03-17 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-03-16 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-03-15 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-03-14 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-03-13 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-03-10 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-03-09 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-03-08 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-03-07 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-03-06 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-03-03 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-03-02 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-03-01 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-02-28 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-02-27 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-02-24 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-02-23 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-02-22 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-02-21 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-02-17 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-02-16 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-02-15 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-02-14 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-02-13 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-10 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-02-09 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-02-08 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-02-07 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-02-06 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-02-03 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-02-02 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-02-01 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-01-31 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-01-30 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-01-27 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-01-26 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-01-25 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-01-24 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-01-23 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-01-20 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-01-19 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-01-18 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-01-17 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-01-13 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-01-12 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-01-11 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-01-10 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-01-09 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-01-06 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-01-05 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-01-04 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-01-03 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-12-30 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-12-29 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-28 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-12-27 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-12-23 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-12-22 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-12-21 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-12-20 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-12-19 $50.91 $50.91 $50.91 $50.91 $46.83 0
2022-12-16 $51.64 $51.64 $51.64 $51.64 $47.50 0
2022-12-15 $52.11 $52.11 $52.11 $52.11 $47.94 0
2022-12-14 $53.93 $53.93 $53.93 $53.93 $49.61 0
2022-12-13 $54.35 $54.35 $54.35 $54.35 $50.00 0
2022-12-12 $53.76 $53.76 $53.76 $53.76 $49.45 0
2022-12-09 $53.10 $53.10 $53.10 $53.10 $48.85 0
2022-12-08 $53.45 $53.45 $53.45 $53.45 $49.17 0
2022-12-07 $52.81 $52.81 $52.81 $52.81 $48.58 0
2022-12-06 $53.05 $53.05 $53.05 $53.05 $48.80 0
2022-12-05 $54.14 $54.14 $54.14 $54.14 $49.80 0
2022-12-02 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-12-01 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-11-30 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-11-29 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-11-28 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-11-25 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-11-23 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-11-22 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-11-21 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-11-18 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-11-17 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-11-16 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-11-15 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-11-14 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-11-11 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-11-10 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-11-09 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-11-08 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-07 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-11-04 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-11-03 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-11-02 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-11-01 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-10-31 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-10-28 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-10-27 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-10-26 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-10-25 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-10-24 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-10-21 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-10-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-19 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-18 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-10-17 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-10-14 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-10-13 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-10-12 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-10-11 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-10-10 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-10-07 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-10-06 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-10-05 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-10-04 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-10-03 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-09-30 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-09-29 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-09-28 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-09-27 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-09-26 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-09-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-22 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-09-21 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-09-20 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-09-19 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-09-16 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-09-15 $54.83 $54.83 $54.83 $54.83 $54.83 0
2022-09-14 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-09-13 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-09-12 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-09-09 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-09-08 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-09-07 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-09-06 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-09-02 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-09-01 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-08-31 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-08-30 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-08-29 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-08-26 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-08-25 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-08-24 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-08-23 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-08-22 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-08-19 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-08-18 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-08-17 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-08-16 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-08-15 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-08-12 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-08-11 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-08-10 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-08-09 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-08-08 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-08-05 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-08-04 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-08-03 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-08-02 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-08-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-07-29 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-07-28 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-07-27 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-07-26 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-07-25 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-07-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-07-21 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-07-20 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-07-19 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-07-18 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-07-15 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-07-14 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-07-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-07-12 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-07-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-08 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-07-07 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-07-06 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-07-05 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-07-01 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-06-30 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-06-29 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-06-28 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-06-27 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-06-24 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-06-23 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-06-22 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-06-21 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-06-17 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-06-16 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-06-15 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-06-14 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-06-13 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-06-10 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-06-09 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-06-08 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-06-07 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-06-06 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-06-03 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-06-02 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-06-01 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-05-31 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-05-27 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-05-26 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-05-25 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-05-24 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-05-23 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-05-20 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-05-19 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-05-18 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-05-17 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-05-16 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-05-13 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-05-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-05-11 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-05-10 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-05-09 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-05-06 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-05-05 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-05-04 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-05-03 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-02 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-04-29 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-04-28 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-04-27 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-04-26 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-04-25 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-04-22 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-04-21 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-04-20 $64.48 $64.48 $64.48 $64.48 $64.48 0
2022-04-19 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-04-18 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-04-14 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-04-13 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-04-12 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-04-11 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-04-08 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-04-07 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-04-06 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-04-05 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-04-04 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-04-01 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-03-31 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-03-30 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-03-29 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-03-28 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-03-25 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-03-24 $68.06 $68.06 $68.06 $68.06 $68.06 0
2022-03-23 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-03-22 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-03-21 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-03-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-03-17 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-03-16 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-03-15 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-03-14 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-03-11 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-03-10 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-03-09 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-03-08 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-03-07 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-03-04 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-03-03 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-03-02 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-03-01 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-02-28 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-02-25 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-02-24 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-02-23 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-02-22 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-02-18 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-02-17 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-02-16 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-02-15 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-02-14 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-02-11 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-02-10 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-02-09 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-02-08 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-02-07 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-02-04 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-02-03 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-02-02 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-02-01 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-01-31 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-01-28 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-01-27 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-01-26 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-01-25 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-01-24 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-01-21 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-01-20 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-01-19 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-01-18 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-01-14 $72.04 $72.04 $72.04 $72.04 $72.04 0
2022-01-13 $71.51 $71.51 $71.51 $71.51 $71.51 0
2022-01-12 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-01-11 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-01-10 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-01-07 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-01-06 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-01-05 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-01-04 $75.15 $75.15 $75.15 $75.15 $75.15 0
2022-01-03 $76.17 $76.17 $76.17 $76.17 $76.17 0
2021-12-31 $75.33 $75.33 $75.33 $75.33 $75.33 0
2021-12-30 $75.84 $75.84 $75.84 $75.84 $75.84 0
2021-12-29 $76.13 $76.13 $76.13 $76.13 $76.13 0
2021-12-28 $76.12 $76.12 $76.12 $76.12 $76.12 0
2021-12-27 $76.49 $76.49 $76.49 $76.49 $76.49 0
2021-12-23 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-12-22 $74.71 $74.71 $74.71 $74.71 $74.71 0
2021-12-21 $73.82 $73.82 $73.82 $73.82 $73.82 0
2021-12-20 $72.16 $72.16 $72.16 $72.16 $72.16 0
2021-12-17 $72.96 $72.96 $72.96 $72.96 $72.96 0
2021-12-16 $73.26 $73.26 $73.26 $73.26 $73.26 0
2021-12-15 $75.22 $75.22 $75.22 $75.22 $75.22 0
2021-12-14 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-12-13 $74.27 $74.27 $74.27 $74.27 $74.27 0
2021-12-10 $75.42 $75.42 $75.42 $75.42 $75.42 0
2021-12-09 $79.14 $79.14 $79.14 $79.14 $79.14 0
2021-12-08 $79.14 $79.14 $79.14 $79.14 $75.91 0
2021-12-07 $78.81 $78.81 $78.81 $78.81 $75.59 0
2021-12-06 $76.49 $76.49 $76.49 $76.49 $73.37 0
2021-12-03 $75.85 $75.85 $75.85 $75.85 $72.75 0
2021-12-02 $77.20 $77.20 $77.20 $77.20 $74.05 0
2021-12-01 $76.65 $76.65 $76.65 $76.65 $73.52 0
2021-11-30 $77.90 $77.90 $77.90 $77.90 $74.72 0
2021-11-29 $79.17 $79.17 $79.17 $79.17 $75.94 0
2021-11-26 $77.37 $77.37 $77.37 $77.37 $74.21 0
2021-11-24 $79.03 $79.03 $79.03 $79.03 $75.80 0
2021-11-23 $78.73 $78.73 $78.73 $78.73 $75.52 0
2021-11-22 $79.10 $79.10 $79.10 $79.10 $75.87 0
2021-11-19 $80.03 $80.03 $80.03 $80.03 $76.76 0
2021-11-18 $79.60 $79.60 $79.60 $79.60 $76.35 0
2021-11-17 $78.76 $78.76 $78.76 $78.76 $75.54 0
2021-11-16 $78.75 $78.75 $78.75 $78.75 $75.53 0
2021-11-15 $78.17 $78.17 $78.17 $78.17 $74.98 0
2021-11-12 $78.22 $78.22 $78.22 $78.22 $75.03 0
2021-11-11 $77.41 $77.41 $77.41 $77.41 $74.25 0
2021-11-10 $77.19 $77.19 $77.19 $77.19 $74.04 0
2021-11-09 $78.32 $78.32 $78.32 $78.32 $75.12 0
2021-11-08 $78.88 $78.88 $78.88 $78.88 $75.66 0
2021-11-05 $79.00 $79.00 $79.00 $79.00 $75.77 0
2021-11-04 $78.93 $78.93 $78.93 $78.93 $75.71 0
2021-11-03 $77.95 $77.95 $77.95 $77.95 $74.77 0
2021-11-02 $77.12 $77.12 $77.12 $77.12 $73.97 0
2021-11-01 $76.80 $76.80 $76.80 $76.80 $73.66 0
2021-10-29 $76.54 $76.54 $76.54 $76.54 $73.41 0
2021-10-28 $76.19 $76.19 $76.19 $76.19 $73.08 0
2021-10-27 $75.32 $75.32 $75.32 $75.32 $72.24 0
2021-10-26 $75.14 $75.14 $75.14 $75.14 $72.07 0
2021-10-25 $74.92 $74.92 $74.92 $74.92 $71.86 0
2021-10-22 $74.15 $74.15 $74.15 $74.15 $71.12 0
2021-10-21 $74.81 $74.81 $74.81 $74.81 $71.76 0
2021-10-20 $74.33 $74.33 $74.33 $74.33 $71.29 0
2021-10-19 $74.44 $74.44 $74.44 $74.44 $71.40 0
2021-10-18 $73.91 $73.91 $73.91 $73.91 $70.89 0
2021-10-15 $73.17 $73.17 $73.17 $73.17 $70.18 0
2021-10-14 $72.72 $72.72 $72.72 $72.72 $69.75 0
2021-10-13 $71.38 $71.38 $71.38 $71.38 $68.47 0
2021-10-12 $70.84 $70.84 $70.84 $70.84 $67.95 0
2021-10-11 $71.09 $71.09 $71.09 $71.09 $68.19 0
2021-10-08 $71.61 $71.61 $71.61 $71.61 $68.69 0
2021-10-07 $71.98 $71.98 $71.98 $71.98 $69.04 0
2021-10-06 $71.36 $71.36 $71.36 $71.36 $68.45 0
2021-10-05 $70.91 $70.91 $70.91 $70.91 $68.01 0
2021-10-04 $69.93 $69.93 $69.93 $69.93 $67.07 0
2021-10-01 $71.47 $71.47 $71.47 $71.47 $68.55 0
2021-09-30 $70.99 $70.99 $70.99 $70.99 $68.09 0
2021-09-29 $71.29 $71.29 $71.29 $71.29 $68.38 0
2021-09-28 $71.37 $71.37 $71.37 $71.37 $68.46 0
2021-09-27 $73.48 $73.48 $73.48 $73.48 $70.48 0
2021-09-24 $74.08 $74.08 $74.08 $74.08 $71.06 0
2021-09-23 $74.02 $74.02 $74.02 $74.02 $71.00 0
2021-09-22 $73.35 $73.35 $73.35 $73.35 $70.35 0
2021-09-21 $72.63 $72.63 $72.63 $72.63 $69.66 0
2021-09-20 $72.56 $72.56 $72.56 $72.56 $69.60 0
2021-09-17 $74.11 $74.11 $74.11 $74.11 $71.08 0
2021-09-16 $75.00 $75.00 $75.00 $75.00 $71.94 0
2021-09-15 $74.94 $74.94 $74.94 $74.94 $71.88 0
2021-09-14 $74.36 $74.36 $74.36 $74.36 $71.32 0
2021-09-13 $74.61 $74.61 $74.61 $74.61 $71.56 0
2021-09-10 $74.64 $74.64 $74.64 $74.64 $71.59 0
2021-09-09 $75.23 $75.23 $75.23 $75.23 $72.16 0
2021-09-08 $75.52 $75.52 $75.52 $75.52 $72.44 0
2021-09-07 $75.79 $75.79 $75.79 $75.79 $72.70 0
2021-09-03 $75.68 $75.68 $75.68 $75.68 $72.59 0
2021-09-02 $75.45 $75.45 $75.45 $75.45 $72.37 0
2021-09-01 $75.48 $75.48 $75.48 $75.48 $72.40 0
2021-08-31 $75.34 $75.34 $75.34 $75.34 $72.26 0
2021-08-30 $75.45 $75.45 $75.45 $75.45 $72.37 0
2021-08-27 $74.62 $74.62 $74.62 $74.62 $71.57 0
2021-08-26 $73.88 $73.88 $73.88 $73.88 $70.86 0
2021-08-25 $74.32 $74.32 $74.32 $74.32 $71.29 0
2021-08-24 $74.26 $74.26 $74.26 $74.26 $71.23 0
2021-08-23 $74.05 $74.05 $74.05 $74.05 $71.03 0
2021-08-20 $72.98 $72.98 $72.98 $72.98 $70.00 0
2021-08-19 $72.23 $72.23 $72.23 $72.23 $69.28 0
2021-08-18 $71.86 $71.86 $71.86 $71.86 $68.93 0
2021-08-17 $72.55 $72.55 $72.55 $72.55 $69.59 0
2021-08-16 $73.22 $73.22 $73.22 $73.22 $70.23 0
2021-08-13 $73.19 $73.19 $73.19 $73.19 $70.20 0
2021-08-12 $72.97 $72.97 $72.97 $72.97 $69.99 0
2021-08-11 $72.67 $72.67 $72.67 $72.67 $69.70 0
2021-08-10 $72.79 $72.79 $72.79 $72.79 $69.82 0
2021-08-09 $73.18 $73.18 $73.18 $73.18 $70.19 0
2021-08-06 $73.07 $73.07 $73.07 $73.07 $70.09 0
2021-08-05 $73.41 $73.41 $73.41 $73.41 $70.41 0
2021-08-04 $72.93 $72.93 $72.93 $72.93 $69.95 0
2021-08-03 $72.83 $72.83 $72.83 $72.83 $69.86 0
2021-08-02 $72.36 $72.36 $72.36 $72.36 $69.41 0
2021-07-30 $72.34 $72.34 $72.34 $72.34 $69.39 0
2021-07-29 $72.78 $72.78 $72.78 $72.78 $69.81 0
2021-07-28 $72.63 $72.63 $72.63 $72.63 $69.66 0
2021-07-27 $72.34 $72.34 $72.34 $72.34 $69.39 0
2021-07-26 $73.16 $73.16 $73.16 $73.16 $70.17 0
2021-07-23 $73.09 $73.09 $73.09 $73.09 $70.11 0
2021-07-22 $72.26 $72.26 $72.26 $72.26 $69.31 0
2021-07-21 $71.79 $71.79 $71.79 $71.79 $68.86 0
2021-07-20 $71.24 $71.24 $71.24 $71.24 $68.33 0
2021-07-19 $70.38 $70.38 $70.38 $70.38 $67.51 0
2021-07-16 $71.02 $71.02 $71.02 $71.02 $68.12 0
2021-07-15 $71.58 $71.58 $71.58 $71.58 $68.66 0
2021-07-14 $72.09 $72.09 $72.09 $72.09 $69.15 0
2021-07-13 $71.97 $71.97 $71.97 $71.97 $69.03 0
2021-07-12 $71.99 $71.99 $71.99 $71.99 $69.05 0
2021-07-09 $71.74 $71.74 $71.74 $71.74 $68.81 0
2021-07-08 $71.25 $71.25 $71.25 $71.25 $68.34 0
2021-07-07 $71.67 $71.67 $71.67 $71.67 $68.74 0
2021-07-06 $71.56 $71.56 $71.56 $71.56 $68.64 0
2021-07-02 $71.27 $71.27 $71.27 $71.27 $68.36 0
2021-07-01 $70.46 $70.46 $70.46 $70.46 $67.58 0
2021-06-30 $70.44 $70.44 $70.44 $70.44 $67.56 0
2021-06-29 $70.53 $70.53 $70.53 $70.53 $67.65 0
2021-06-28 $70.29 $70.29 $70.29 $70.29 $67.42 0
2021-06-25 $69.43 $69.43 $69.43 $69.43 $66.59 0
2021-06-24 $69.53 $69.53 $69.53 $69.53 $66.69 0
2021-06-23 $69.09 $69.09 $69.09 $69.09 $66.27 0
2021-06-22 $69.08 $69.08 $69.08 $69.08 $66.26 0
2021-06-21 $68.43 $68.43 $68.43 $68.43 $65.64 0
2021-06-18 $68.00 $68.00 $68.00 $68.00 $65.22 0
2021-06-17 $68.56 $68.56 $68.56 $68.56 $65.76 0
2021-06-16 $67.69 $67.69 $67.69 $67.69 $64.93 0
2021-06-15 $67.93 $67.93 $67.93 $67.93 $65.16 0
2021-06-14 $68.40 $68.40 $68.40 $68.40 $65.61 0
2021-06-11 $67.77 $67.77 $67.77 $67.77 $65.00 0
2021-06-10 $67.59 $67.59 $67.59 $67.59 $64.83 0
2021-06-09 $66.89 $66.89 $66.89 $66.89 $64.16 0
2021-06-08 $66.87 $66.87 $66.87 $66.87 $64.14 0
2021-06-07 $66.83 $66.83 $66.83 $66.83 $64.10 0
2021-06-04 $66.68 $66.68 $66.68 $66.68 $63.96 0
2021-06-03 $65.51 $65.51 $65.51 $65.51 $62.84 0
2021-06-02 $66.22 $66.22 $66.22 $66.22 $63.52 0
2021-06-01 $66.11 $66.11 $66.11 $66.11 $63.41 0
2021-05-28 $66.27 $66.27 $66.27 $66.27 $63.56 0
2021-05-27 $66.14 $66.14 $66.14 $66.14 $63.44 0
2021-05-26 $66.35 $66.35 $66.35 $66.35 $63.64 0
2021-05-25 $66.14 $66.14 $66.14 $66.14 $63.44 0
2021-05-24 $66.06 $66.06 $66.06 $66.06 $63.36 0
2021-05-21 $64.95 $64.95 $64.95 $64.95 $62.30 0
2021-05-20 $65.35 $65.35 $65.35 $65.35 $62.68 0
2021-05-19 $64.11 $64.11 $64.11 $64.11 $61.49 0
2021-05-18 $64.00 $64.00 $64.00 $64.00 $61.39 0
2021-05-17 $64.46 $64.46 $64.46 $64.46 $61.83 0
2021-05-14 $64.85 $64.85 $64.85 $64.85 $62.20 0
2021-05-13 $63.48 $63.48 $63.48 $63.48 $60.89 0
2021-05-12 $62.96 $62.96 $62.96 $62.96 $60.39 0
2021-05-11 $64.65 $64.65 $64.65 $64.65 $62.01 0
2021-05-10 $64.69 $64.69 $64.69 $64.69 $62.05 0
2021-05-07 $66.44 $66.44 $66.44 $66.44 $63.73 0
2021-05-06 $65.92 $65.92 $65.92 $65.92 $63.23 0
2021-05-05 $65.38 $65.38 $65.38 $65.38 $62.71 0
2021-05-04 $65.58 $65.58 $65.58 $65.58 $62.90 0
2021-05-03 $66.82 $66.82 $66.82 $66.82 $64.09 0
2021-04-30 $67.12 $67.12 $67.12 $67.12 $64.38 0
2021-04-29 $67.65 $67.65 $67.65 $67.65 $64.89 0
2021-04-28 $67.31 $67.31 $67.31 $67.31 $64.56 0
2021-04-27 $67.60 $67.60 $67.60 $67.60 $64.84 0
2021-04-26 $67.92 $67.92 $67.92 $67.92 $65.15 0
2021-04-23 $67.51 $67.51 $67.51 $67.51 $64.75 0
2021-04-22 $66.65 $66.65 $66.65 $66.65 $63.93 0
2021-04-21 $67.49 $67.49 $67.49 $67.49 $64.73 0
2021-04-20 $66.88 $66.88 $66.88 $66.88 $64.15 0
2021-04-19 $67.36 $67.36 $67.36 $67.36 $64.61 0
2021-04-16 $68.02 $68.02 $68.02 $68.02 $65.24 0
2021-04-15 $67.95 $67.95 $67.95 $67.95 $65.18 0
2021-04-14 $66.87 $66.87 $66.87 $66.87 $64.14 0
2021-04-13 $67.76 $67.76 $67.76 $67.76 $64.99 0
2021-04-12 $66.95 $66.95 $66.95 $66.95 $64.22 0
2021-04-09 $67.07 $67.07 $67.07 $67.07 $64.33 0
2021-04-08 $66.66 $66.66 $66.66 $66.66 $63.94 0
2021-04-07 $65.98 $65.98 $65.98 $65.98 $63.29 0
2021-04-06 $65.79 $65.79 $65.79 $65.79 $63.10 0
2021-04-05 $65.88 $65.88 $65.88 $65.88 $63.19 0
2021-04-01 $64.58 $64.58 $64.58 $64.58 $61.94 0
2021-03-31 $63.43 $63.43 $63.43 $63.43 $60.84 0
2021-03-30 $62.49 $62.49 $62.49 $62.49 $59.94 0
2021-03-29 $62.82 $62.82 $62.82 $62.82 $60.25 0
2021-03-26 $62.89 $62.89 $62.89 $62.89 $60.32 0
2021-03-25 $61.94 $61.94 $61.94 $61.94 $59.41 0
2021-03-24 $62.03 $62.03 $62.03 $62.03 $59.50 0
2021-03-23 $63.09 $63.09 $63.09 $63.09 $60.51 0
2021-03-22 $63.42 $63.42 $63.42 $63.42 $60.83 0
2021-03-19 $62.36 $62.36 $62.36 $62.36 $59.81 0
2021-03-18 $61.98 $61.98 $61.98 $61.98 $59.45 0
2021-03-17 $63.99 $63.99 $63.99 $63.99 $61.38 0
2021-03-16 $63.75 $63.75 $63.75 $63.75 $61.15 0
2021-03-15 $63.41 $63.41 $63.41 $63.41 $60.82 0
2021-03-12 $62.71 $62.71 $62.71 $62.71 $60.15 0
2021-03-11 $63.27 $63.27 $63.27 $63.27 $60.69 0
2021-03-10 $61.81 $61.81 $61.81 $61.81 $59.29 0
2021-03-09 $62.02 $62.02 $62.02 $62.02 $59.49 0
2021-03-08 $59.62 $59.62 $59.62 $59.62 $57.19 0
2021-03-05 $61.41 $61.41 $61.41 $61.41 $58.90 0
2021-03-04 $60.42 $60.42 $60.42 $60.42 $57.95 0
2021-03-03 $61.48 $61.48 $61.48 $61.48 $58.97 0
2021-03-02 $63.31 $63.31 $63.31 $63.31 $60.72 0
2021-03-01 $64.39 $64.39 $64.39 $64.39 $61.76 0
2021-02-26 $62.58 $62.58 $62.58 $62.58 $60.02 0
2021-02-25 $62.19 $62.19 $62.19 $62.19 $59.65 0
2021-02-24 $64.49 $64.49 $64.49 $64.49 $61.86 0
2021-02-23 $63.97 $63.97 $63.97 $63.97 $61.36 0
2021-02-22 $64.11 $64.11 $64.11 $64.11 $61.49 0
2021-02-19 $65.85 $65.85 $65.85 $65.85 $63.16 0
2021-02-18 $66.13 $66.13 $66.13 $66.13 $63.43 0
2021-02-17 $66.43 $66.43 $66.43 $66.43 $63.72 0
2021-02-16 $66.77 $66.77 $66.77 $66.77 $64.04 0
2021-02-12 $66.94 $66.94 $66.94 $66.94 $64.21 0
2021-02-11 $66.59 $66.59 $66.59 $66.59 $63.87 0
2021-02-10 $66.21 $66.21 $66.21 $66.21 $63.51 0
2021-02-09 $66.36 $66.36 $66.36 $66.36 $63.65 0
2021-02-08 $66.40 $66.40 $66.40 $66.40 $63.69 0
2021-02-05 $65.96 $65.96 $65.96 $65.96 $63.27 0
2021-02-04 $65.75 $65.75 $65.75 $65.75 $63.07 0
2021-02-03 $64.97 $64.97 $64.97 $64.97 $62.32 0
2021-02-02 $65.23 $65.23 $65.23 $65.23 $62.57 0
2021-02-01 $64.23 $64.23 $64.23 $64.23 $61.61 0
2021-01-29 $62.66 $62.66 $62.66 $62.66 $60.10 0
2021-01-28 $64.00 $64.00 $64.00 $64.00 $61.39 0
2021-01-27 $63.58 $63.58 $63.58 $63.58 $60.98 0
2021-01-26 $65.41 $65.41 $65.41 $65.41 $62.74 0
2021-01-25 $65.38 $65.38 $65.38 $65.38 $62.71 0
2021-01-22 $64.81 $64.81 $64.81 $64.81 $62.16 0
2021-01-21 $65.01 $65.01 $65.01 $65.01 $62.36 0
2021-01-20 $64.48 $64.48 $64.48 $64.48 $61.85 0
2021-01-19 $63.03 $63.03 $63.03 $63.03 $60.46 0
2021-01-15 $62.10 $62.10 $62.10 $62.10 $59.56 0
2021-01-14 $62.56 $62.56 $62.56 $62.56 $60.01 0
2021-01-13 $62.93 $62.93 $62.93 $62.93 $60.36 0
2021-01-12 $62.53 $62.53 $62.53 $62.53 $59.98 0
2021-01-11 $62.59 $62.59 $62.59 $62.59 $60.03 0
2021-01-08 $63.57 $63.57 $63.57 $63.57 $60.97 0
2021-01-07 $62.77 $62.77 $62.77 $62.77 $60.21 0
2021-01-06 $61.24 $61.24 $61.24 $61.24 $58.74 0
2021-01-05 $62.11 $62.11 $62.11 $62.11 $59.57 0
2021-01-04 $61.59 $61.59 $61.59 $61.59 $59.08 0
2020-12-31 $62.52 $62.52 $62.52 $62.52 $59.97 0
2020-12-30 $62.32 $62.32 $62.32 $62.32 $59.78 0
2020-12-29 $62.31 $62.31 $62.31 $62.31 $59.77 0
2020-12-28 $62.29 $62.29 $62.29 $62.29 $59.75 0
2020-12-24 $61.67 $61.67 $61.67 $61.67 $59.15 0
2020-12-23 $61.40 $61.40 $61.40 $61.40 $58.89 0
2020-12-22 $61.72 $61.72 $61.72 $61.72 $59.20 0
2020-12-21 $61.58 $61.58 $61.58 $61.58 $59.07 0
2020-12-18 $61.82 $61.82 $61.82 $61.82 $59.30 0
2020-12-17 $61.89 $61.89 $61.89 $61.89 $59.36 0
2020-12-16 $61.48 $61.48 $61.48 $61.48 $58.97 0
2020-12-15 $61.13 $61.13 $61.13 $61.13 $58.63 0
2020-12-14 $60.49 $60.49 $60.49 $60.49 $58.02 0
2020-12-11 $60.06 $60.06 $60.06 $60.06 $57.61 0
2020-12-10 $60.20 $60.20 $60.20 $60.20 $57.74 0
2020-12-09 $62.62 $62.62 $62.62 $62.62 $57.57 0
2020-12-08 $64.00 $64.00 $64.00 $64.00 $58.84 0
2020-12-07 $63.80 $63.80 $63.80 $63.80 $58.65 0
2020-12-04 $63.46 $63.46 $63.46 $63.46 $58.34 0
2020-12-03 $63.15 $63.15 $63.15 $63.15 $58.06 0
2020-12-02 $63.09 $63.09 $63.09 $63.09 $58.00 0
2020-12-01 $63.08 $63.08 $63.08 $63.08 $57.99 0
2020-11-30 $62.14 $62.14 $62.14 $62.14 $57.13 0
2020-11-27 $62.09 $62.09 $62.09 $62.09 $57.08 0
2020-11-25 $61.56 $61.56 $61.56 $61.56 $56.59 0
2020-11-24 $61.19 $61.19 $61.19 $61.19 $56.25 0
2020-11-23 $60.31 $60.31 $60.31 $60.31 $55.44 0
2020-11-20 $60.32 $60.32 $60.32 $60.32 $55.45 0
2020-11-19 $60.73 $60.73 $60.73 $60.73 $55.83 0
2020-11-18 $60.27 $60.27 $60.27 $60.27 $55.41 0
2020-11-17 $60.67 $60.67 $60.67 $60.67 $55.78 0
2020-11-16 $60.85 $60.85 $60.85 $60.85 $55.94 0
2020-11-13 $60.47 $60.47 $60.47 $60.47 $55.59 0
2020-11-12 $59.91 $59.91 $59.91 $59.91 $55.08 0
2020-11-11 $60.24 $60.24 $60.24 $60.24 $55.38 0
2020-11-10 $58.89 $58.89 $58.89 $58.89 $54.14 0
2020-11-09 $59.93 $59.93 $59.93 $59.93 $55.09 0
2020-11-06 $61.26 $61.26 $61.26 $61.26 $56.32 0
2020-11-05 $61.18 $61.18 $61.18 $61.18 $56.24 0
2020-11-04 $59.65 $59.65 $59.65 $59.65 $54.84 0
2020-11-03 $57.13 $57.13 $57.13 $57.13 $52.52 0
2020-11-02 $56.15 $56.15 $56.15 $56.15 $51.62 0
2020-10-30 $55.99 $55.99 $55.99 $55.99 $51.47 0
2020-10-29 $57.50 $57.50 $57.50 $57.50 $52.86 0
2020-10-28 $56.45 $56.45 $56.45 $56.45 $51.90 0
2020-10-27 $58.76 $58.76 $58.76 $58.76 $54.02 0
2020-10-26 $58.28 $58.28 $58.28 $58.28 $53.58 0
2020-10-23 $59.24 $59.24 $59.24 $59.24 $54.46 0
2020-10-22 $59.09 $59.09 $59.09 $59.09 $54.32 0
2020-10-21 $59.11 $59.11 $59.11 $59.11 $54.34 0
2020-10-20 $59.17 $59.17 $59.17 $59.17 $54.40 0
2020-10-19 $58.96 $58.96 $58.96 $58.96 $54.20 0
2020-10-16 $60.06 $60.06 $60.06 $60.06 $55.21 0
2020-10-15 $60.30 $60.30 $60.30 $60.30 $55.44 0
2020-10-14 $60.75 $60.75 $60.75 $60.75 $55.85 0
2020-10-13 $61.24 $61.24 $61.24 $61.24 $56.30 0
2020-10-12 $61.27 $61.27 $61.27 $61.27 $56.33 0
2020-10-09 $59.43 $59.43 $59.43 $59.43 $54.64 0
2020-10-08 $58.55 $58.55 $58.55 $58.55 $53.83 0
2020-10-07 $58.31 $58.31 $58.31 $58.31 $53.61 0
2020-10-06 $57.24 $57.24 $57.24 $57.24 $52.62 0
2020-10-05 $58.34 $58.34 $58.34 $58.34 $53.63 0
2020-10-02 $57.06 $57.06 $57.06 $57.06 $52.46 0
2020-10-01 $58.73 $58.73 $58.73 $58.73 $53.99 0
2020-09-30 $57.89 $57.89 $57.89 $57.89 $53.22 0
2020-09-29 $57.41 $57.41 $57.41 $57.41 $52.78 0
2020-09-28 $57.62 $57.62 $57.62 $57.62 $52.97 0
2020-09-25 $56.53 $56.53 $56.53 $56.53 $51.97 0
2020-09-24 $55.25 $55.25 $55.25 $55.25 $50.79 0
2020-09-23 $54.93 $54.93 $54.93 $54.93 $50.50 0
2020-09-22 $56.72 $56.72 $56.72 $56.72 $52.14 0
2020-09-21 $55.67 $55.67 $55.67 $55.67 $51.18 0
2020-09-18 $55.45 $55.45 $55.45 $55.45 $50.98 0
2020-09-17 $56.19 $56.19 $56.19 $56.19 $51.66 0
2020-09-16 $57.03 $57.03 $57.03 $57.03 $52.43 0
2020-09-15 $58.01 $58.01 $58.01 $58.01 $53.33 0
2020-09-14 $57.19 $57.19 $57.19 $57.19 $52.58 0
2020-09-11 $56.22 $56.22 $56.22 $56.22 $51.68 0
2020-09-10 $56.57 $56.57 $56.57 $56.57 $52.01 0
2020-09-09 $57.79 $57.79 $57.79 $57.79 $53.13 0
2020-09-08 $56.13 $56.13 $56.13 $56.13 $51.60 0
2020-09-04 $58.95 $58.95 $58.95 $58.95 $54.19 0
2020-09-03 $59.72 $59.72 $59.72 $59.72 $54.90 0
2020-09-02 $63.00 $63.00 $63.00 $63.00 $57.92 0
2020-09-01 $62.36 $62.36 $62.36 $62.36 $57.33 0
2020-08-31 $61.43 $61.43 $61.43 $61.43 $56.47 0
2020-08-28 $60.85 $60.85 $60.85 $60.85 $55.94 0
2020-08-27 $60.50 $60.50 $60.50 $60.50 $55.62 0
2020-08-26 $60.73 $60.73 $60.73 $60.73 $55.83 0
2020-08-25 $59.46 $59.46 $59.46 $59.46 $54.66 0
2020-08-24 $58.98 $58.98 $58.98 $58.98 $54.22 0
2020-08-21 $58.62 $58.62 $58.62 $58.62 $53.89 0
2020-08-20 $58.23 $58.23 $58.23 $58.23 $53.53 0
2020-08-19 $57.43 $57.43 $57.43 $57.43 $52.80 0
2020-08-18 $57.82 $57.82 $57.82 $57.82 $53.16 0
2020-08-17 $57.26 $57.26 $57.26 $57.26 $52.64 0
2020-08-14 $56.63 $56.63 $56.63 $56.63 $52.06 0
2020-08-13 $56.70 $56.70 $56.70 $56.70 $52.13 0
2020-08-12 $56.60 $56.60 $56.60 $56.60 $52.03 0
2020-08-11 $55.17 $55.17 $55.17 $55.17 $50.72 0
2020-08-10 $56.24 $56.24 $56.24 $56.24 $51.70 0
2020-08-07 $56.51 $56.51 $56.51 $56.51 $51.95 0
2020-08-06 $57.15 $57.15 $57.15 $57.15 $52.54 0
2020-08-05 $56.43 $56.43 $56.43 $56.43 $51.88 0
2020-08-04 $56.28 $56.28 $56.28 $56.28 $51.74 0
2020-08-03 $56.07 $56.07 $56.07 $56.07 $51.55 0
2020-07-31 $55.32 $55.32 $55.32 $55.32 $50.86 0
2020-07-30 $54.36 $54.36 $54.36 $54.36 $49.97 0
2020-07-29 $54.09 $54.09 $54.09 $54.09 $49.73 0
2020-07-28 $53.43 $53.43 $53.43 $53.43 $49.12 0
2020-07-27 $54.15 $54.15 $54.15 $54.15 $49.78 0
2020-07-24 $53.18 $53.18 $53.18 $53.18 $48.89 0
2020-07-23 $53.68 $53.68 $53.68 $53.68 $49.35 0
2020-07-22 $55.15 $55.15 $55.15 $55.15 $50.70 0
2020-07-21 $54.96 $54.96 $54.96 $54.96 $50.53 0
2020-07-20 $55.57 $55.57 $55.57 $55.57 $51.09 0
2020-07-17 $54.01 $54.01 $54.01 $54.01 $49.65 0
2020-07-16 $53.92 $53.92 $53.92 $53.92 $49.57 0
2020-07-15 $54.30 $54.30 $54.30 $54.30 $49.92 0
2020-07-14 $54.24 $54.24 $54.24 $54.24 $49.86 0
2020-07-13 $53.80 $53.80 $53.80 $53.80 $49.46 0
2020-07-10 $54.99 $54.99 $54.99 $54.99 $50.55 0
2020-07-09 $54.58 $54.58 $54.58 $54.58 $50.18 0
2020-07-08 $54.14 $54.14 $54.14 $54.14 $49.77 0
2020-07-07 $53.42 $53.42 $53.42 $53.42 $49.11 0
2020-07-06 $53.82 $53.82 $53.82 $53.82 $49.48 0
2020-07-02 $52.50 $52.50 $52.50 $52.50 $48.26 0
2020-07-01 $52.18 $52.18 $52.18 $52.18 $47.97 0
2020-06-30 $51.55 $51.55 $51.55 $51.55 $47.39 0
2020-06-29 $50.56 $50.56 $50.56 $50.56 $46.48 0
2020-06-26 $49.99 $49.99 $49.99 $49.99 $45.96 0
2020-06-25 $51.28 $51.28 $51.28 $51.28 $47.14 0
2020-06-24 $50.78 $50.78 $50.78 $50.78 $46.68 0
2020-06-23 $51.83 $51.83 $51.83 $51.83 $47.65 0
2020-06-22 $51.43 $51.43 $51.43 $51.43 $47.28 0
2020-06-19 $50.81 $50.81 $50.81 $50.81 $46.71 0
2020-06-18 $50.83 $50.83 $50.83 $50.83 $46.73 0
2020-06-17 $50.68 $50.68 $50.68 $50.68 $46.59 0
2020-06-16 $50.52 $50.52 $50.52 $50.52 $46.44 0
2020-06-15 $49.64 $49.64 $49.64 $49.64 $45.64 0
2020-06-12 $49.06 $49.06 $49.06 $49.06 $45.10 0
2020-06-11 $48.69 $48.69 $48.69 $48.69 $44.76 0
2020-06-10 $51.25 $51.25 $51.25 $51.25 $47.12 0
2020-06-09 $50.60 $50.60 $50.60 $50.60 $46.52 0
2020-06-08 $50.27 $50.27 $50.27 $50.27 $46.21 0
2020-06-05 $49.88 $49.88 $49.88 $49.88 $45.86 0
2020-06-04 $48.90 $48.90 $48.90 $48.90 $44.95 0
2020-06-03 $49.27 $49.27 $49.27 $49.27 $45.29 0
2020-06-02 $49.03 $49.03 $49.03 $49.03 $45.07 0
2020-06-01 $48.73 $48.73 $48.73 $48.73 $44.80 0
2020-05-29 $48.51 $48.51 $48.51 $48.51 $44.60 0
2020-05-28 $47.81 $47.81 $47.81 $47.81 $43.95 0
2020-05-27 $47.94 $47.94 $47.94 $47.94 $44.07 0
2020-05-26 $47.68 $47.68 $47.68 $47.68 $43.83 0
2020-05-22 $47.80 $47.80 $47.80 $47.80 $43.94 0
2020-05-21 $47.62 $47.62 $47.62 $47.62 $43.78 0
2020-05-20 $48.17 $48.17 $48.17 $48.17 $44.28 0
2020-05-19 $47.20 $47.20 $47.20 $47.20 $43.39 0
2020-05-18 $47.37 $47.37 $47.37 $47.37 $43.55 0
2020-05-15 $46.46 $46.46 $46.46 $46.46 $42.71 0
2020-05-14 $46.17 $46.17 $46.17 $46.17 $42.45 0
2020-05-13 $45.69 $45.69 $45.69 $45.69 $42.00 0
2020-05-12 $46.26 $46.26 $46.26 $46.26 $42.53 0
2020-05-11 $47.21 $47.21 $47.21 $47.21 $43.40 0
2020-05-08 $46.81 $46.81 $46.81 $46.81 $43.03 0
2020-05-07 $46.20 $46.20 $46.20 $46.20 $42.47 0
2020-05-06 $45.60 $45.60 $45.60 $45.60 $41.92 0
2020-05-05 $45.32 $45.32 $45.32 $45.32 $41.66 0
2020-05-04 $44.83 $44.83 $44.83 $44.83 $41.21 0
2020-05-01 $44.25 $44.25 $44.25 $44.25 $40.68 0
2020-04-30 $45.68 $45.68 $45.68 $45.68 $41.99 0
2020-04-29 $45.59 $45.59 $45.59 $45.59 $41.91 0
2020-04-28 $44.05 $44.05 $44.05 $44.05 $40.50 0
2020-04-27 $44.86 $44.86 $44.86 $44.86 $41.24 0
2020-04-24 $44.60 $44.60 $44.60 $44.60 $41.00 0
2020-04-23 $43.87 $43.87 $43.87 $43.87 $40.33 0
2020-04-22 $43.99 $43.99 $43.99 $43.99 $40.44 0
2020-04-21 $42.66 $42.66 $42.66 $42.66 $39.22 0
2020-04-20 $44.31 $44.31 $44.31 $44.31 $40.74 0
2020-04-17 $44.84 $44.84 $44.84 $44.84 $41.22 0
2020-04-16 $44.47 $44.47 $44.47 $44.47 $40.88 0
2020-04-15 $43.63 $43.63 $43.63 $43.63 $40.11 0
2020-04-14 $44.14 $44.14 $44.14 $44.14 $40.58 0
2020-04-13 $42.31 $42.31 $42.31 $42.31 $38.90 0
2020-04-09 $41.83 $41.83 $41.83 $41.83 $38.46 0
2020-04-08 $41.79 $41.79 $41.79 $41.79 $38.42 0
2020-04-07 $40.88 $40.88 $40.88 $40.88 $37.58 0
2020-04-06 $41.04 $41.04 $41.04 $41.04 $37.73 0
2020-04-03 $38.23 $38.23 $38.23 $38.23 $35.15 0
2020-04-02 $38.78 $38.78 $38.78 $38.78 $35.65 0
2020-04-01 $38.02 $38.02 $38.02 $38.02 $34.95 0
2020-03-31 $39.68 $39.68 $39.68 $39.68 $36.48 0
2020-03-30 $40.05 $40.05 $40.05 $40.05 $36.82 0
2020-03-27 $38.52 $38.52 $38.52 $38.52 $35.41 0
2020-03-26 $40.08 $40.08 $40.08 $40.08 $36.85 0
2020-03-25 $37.92 $37.92 $37.92 $37.92 $34.86 0
2020-03-24 $38.36 $38.36 $38.36 $38.36 $35.27 0
2020-03-23 $35.58 $35.58 $35.58 $35.58 $32.71 0
2020-03-20 $35.52 $35.52 $35.52 $35.52 $32.65 0
2020-03-19 $37.03 $37.03 $37.03 $37.03 $34.04 0
2020-03-18 $36.48 $36.48 $36.48 $36.48 $33.54 0
2020-03-17 $37.99 $37.99 $37.99 $37.99 $34.92 0
2020-03-16 $35.67 $35.67 $35.67 $35.67 $32.79 0
2020-03-13 $40.65 $40.65 $40.65 $40.65 $37.37 0
2020-03-12 $36.94 $36.94 $36.94 $36.94 $33.96 0
2020-03-11 $40.70 $40.70 $40.70 $40.70 $37.42 0
2020-03-10 $42.57 $42.57 $42.57 $42.57 $39.14 0
2020-03-09 $40.41 $40.41 $40.41 $40.41 $37.15 0
2020-03-06 $43.38 $43.38 $43.38 $43.38 $39.88 0
2020-03-05 $44.10 $44.10 $44.10 $44.10 $40.54 0
2020-03-04 $45.51 $45.51 $45.51 $45.51 $41.84 0
2020-03-03 $43.70 $43.70 $43.70 $43.70 $40.17 0
2020-03-02 $45.14 $45.14 $45.14 $45.14 $41.50 0
2020-02-28 $43.04 $43.04 $43.04 $43.04 $39.57 0
2020-02-27 $42.91 $42.91 $42.91 $42.91 $39.45 0
2020-02-26 $45.13 $45.13 $45.13 $45.13 $41.49 0
2020-02-25 $44.94 $44.94 $44.94 $44.94 $41.31 0
2020-02-24 $46.18 $46.18 $46.18 $46.18 $42.45 0
2020-02-21 $48.05 $48.05 $48.05 $48.05 $44.17 0
2020-02-20 $48.98 $48.98 $48.98 $48.98 $45.03 0
2020-02-19 $49.44 $49.44 $49.44 $49.44 $45.45 0
2020-02-18 $48.97 $48.97 $48.97 $48.97 $45.02 0
2020-02-14 $48.94 $48.94 $48.94 $48.94 $44.99 0
2020-02-13 $48.81 $48.81 $48.81 $48.81 $44.87 0
2020-02-12 $48.89 $48.89 $48.89 $48.89 $44.95 0
2020-02-11 $48.41 $48.41 $48.41 $48.41 $44.50 0
2020-02-10 $48.40 $48.40 $48.40 $48.40 $44.50 0
2020-02-07 $47.82 $47.82 $47.82 $47.82 $43.96 0
2020-02-06 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-02-05 $47.63 $47.63 $47.63 $47.63 $43.79 0
2020-02-04 $47.46 $47.46 $47.46 $47.46 $43.63 0
2020-02-03 $46.40 $46.40 $46.40 $46.40 $42.66 0
2020-01-31 $45.72 $45.72 $45.72 $45.72 $42.03 0
2020-01-30 $46.46 $46.46 $46.46 $46.46 $42.71 0
2020-01-29 $46.28 $46.28 $46.28 $46.28 $42.55 0
2020-01-28 $46.23 $46.23 $46.23 $46.23 $42.50 0
2020-01-27 $45.52 $45.52 $45.52 $45.52 $41.85 0
2020-01-24 $46.49 $46.49 $46.49 $46.49 $42.74 0
2020-01-23 $46.88 $46.88 $46.88 $46.88 $43.10 0
2020-01-22 $46.74 $46.74 $46.74 $46.74 $42.97 0
2020-01-21 $46.63 $46.63 $46.63 $46.63 $42.87 0
2020-01-17 $46.66 $46.66 $46.66 $46.66 $42.90 0
2020-01-16 $46.42 $46.42 $46.42 $46.42 $42.67 0
2020-01-15 $45.97 $45.97 $45.97 $45.97 $42.26 0
2020-01-14 $45.96 $45.96 $45.96 $45.96 $42.25 0
2020-01-13 $46.15 $46.15 $46.15 $46.15 $42.43 0
2020-01-10 $45.62 $45.62 $45.62 $45.62 $41.94 0
2020-01-09 $45.75 $45.75 $45.75 $45.75 $42.06 0
2020-01-08 $45.35 $45.35 $45.35 $45.35 $41.69 0
2020-01-07 $45.02 $45.02 $45.02 $45.02 $41.39 0
2020-01-06 $45.03 $45.03 $45.03 $45.03 $41.40 0
2020-01-03 $44.75 $44.75 $44.75 $44.75 $41.14 0
2020-01-02 $45.15 $45.15 $45.15 $45.15 $41.51 0
2019-12-31 $44.44 $44.44 $44.44 $44.44 $40.85 0
2019-12-30 $44.32 $44.32 $44.32 $44.32 $40.74 0
2019-12-27 $44.64 $44.64 $44.64 $44.64 $41.04 0
2019-12-26 $44.68 $44.68 $44.68 $44.68 $41.08 0
2019-12-24 $44.28 $44.28 $44.28 $44.28 $40.71 0
2019-12-23 $44.26 $44.26 $44.26 $44.26 $40.69 0
2019-12-20 $44.18 $44.18 $44.18 $44.18 $40.62 0
2019-12-19 $43.99 $43.99 $43.99 $43.99 $40.44 0
2019-12-18 $43.68 $43.68 $43.68 $43.68 $40.16 0
2019-12-17 $43.66 $43.66 $43.66 $43.66 $40.14 0
2019-12-16 $43.63 $43.63 $43.63 $43.63 $40.11 0
2019-12-13 $43.21 $43.21 $43.21 $43.21 $39.72 0
2019-12-12 $43.11 $43.11 $43.11 $43.11 $39.63 0
2019-12-11 $42.78 $42.78 $42.78 $42.78 $39.33 0
2019-12-10 $43.37 $43.37 $43.37 $43.37 $38.36 0
2019-12-09 $43.42 $43.42 $43.42 $43.42 $38.40 0
2019-12-06 $43.60 $43.60 $43.60 $43.60 $38.56 0
2019-12-05 $43.14 $43.14 $43.14 $43.14 $38.15 0
2019-12-04 $43.07 $43.07 $43.07 $43.07 $38.09 0
2019-12-03 $42.86 $42.86 $42.86 $42.86 $37.91 0
2019-12-02 $43.14 $43.14 $43.14 $43.14 $38.15 0
2019-11-29 $43.63 $43.63 $43.63 $43.63 $38.59 0
2019-11-27 $43.85 $43.85 $43.85 $43.85 $38.78 0
2019-11-26 $43.54 $43.54 $43.54 $43.54 $38.51 0
2019-11-25 $43.47 $43.47 $43.47 $43.47 $38.45 0
2019-11-22 $42.96 $42.96 $42.96 $42.96 $38.00 0
2019-11-21 $42.93 $42.93 $42.93 $42.93 $37.97 0
2019-11-20 $43.02 $43.02 $43.02 $43.02 $38.05 0
2019-11-19 $43.29 $43.29 $43.29 $43.29 $38.29 0
2019-11-18 $43.24 $43.24 $43.24 $43.24 $38.24 0
2019-11-15 $43.17 $43.17 $43.17 $43.17 $38.18 0
2019-11-14 $42.88 $42.88 $42.88 $42.88 $37.92 0
2019-11-13 $42.88 $42.88 $42.88 $42.88 $37.92 0
2019-11-12 $42.90 $42.90 $42.90 $42.90 $37.94 0
2019-11-11 $42.79 $42.79 $42.79 $42.79 $37.84 0
2019-11-08 $42.86 $42.86 $42.86 $42.86 $37.91 0
2019-11-07 $42.68 $42.68 $42.68 $42.68 $37.75 0
2019-11-06 $42.54 $42.54 $42.54 $42.54 $37.62 0
2019-11-05 $42.61 $42.61 $42.61 $42.61 $37.69 0
2019-11-04 $42.61 $42.61 $42.61 $42.61 $37.69 0
2019-11-01 $42.36 $42.36 $42.36 $42.36 $37.46 0
2019-10-31 $41.96 $41.96 $41.96 $41.96 $37.11 0
2019-10-30 $41.96 $41.96 $41.96 $41.96 $37.11 0
2019-10-29 $41.77 $41.77 $41.77 $41.77 $36.94 0
2019-10-28 $42.10 $42.10 $42.10 $42.10 $37.23 0
2019-10-25 $41.68 $41.68 $41.68 $41.68 $36.86 0
2019-10-24 $41.36 $41.36 $41.36 $41.36 $36.58 0
2019-10-23 $40.96 $40.96 $40.96 $40.96 $36.23 0
2019-10-22 $40.88 $40.88 $40.88 $40.88 $36.16 0
2019-10-21 $41.23 $41.23 $41.23 $41.23 $36.47 0
2019-10-18 $40.85 $40.85 $40.85 $40.85 $36.13 0
2019-10-17 $41.24 $41.24 $41.24 $41.24 $36.47 0
2019-10-16 $41.13 $41.13 $41.13 $41.13 $36.38 0
2019-10-15 $41.25 $41.25 $41.25 $41.25 $36.48 0
2019-10-14 $40.73 $40.73 $40.73 $40.73 $36.02 0
2019-10-11 $40.74 $40.74 $40.74 $40.74 $36.03 0
2019-10-10 $40.20 $40.20 $40.20 $40.20 $35.55 0
2019-10-09 $39.95 $39.95 $39.95 $39.95 $35.33 0
2019-10-08 $40.13 $40.13 $40.13 $40.13 $35.49 0
2019-10-07 $40.13 $40.13 $40.13 $40.13 $35.49 0
2019-10-04 $40.28 $40.28 $40.28 $40.28 $35.63 0
2019-10-03 $39.68 $39.68 $39.68 $39.68 $35.09 0
2019-10-02 $39.22 $39.22 $39.22 $39.22 $34.69 0
2019-10-01 $39.92 $39.92 $39.92 $39.92 $35.31 0
2019-09-30 $40.25 $40.25 $40.25 $40.25 $35.60 0
2019-09-27 $39.90 $39.90 $39.90 $39.90 $35.29 0
2019-09-26 $40.37 $40.37 $40.37 $40.37 $35.70 0
2019-09-25 $40.06 $40.06 $40.06 $40.06 $35.43 0
2019-09-24 $40.06 $40.06 $40.06 $40.06 $35.43 0
2019-09-23 $40.62 $40.62 $40.62 $40.62 $35.93 0
2019-09-20 $40.65 $40.65 $40.65 $40.65 $35.95 0
2019-09-19 $41.05 $41.05 $41.05 $41.05 $36.31 0
2019-09-18 $40.99 $40.99 $40.99 $40.99 $36.25 0
2019-09-17 $40.99 $40.99 $40.99 $40.99 $36.25 0
2019-09-16 $40.80 $40.80 $40.80 $40.80 $36.08 0
2019-09-13 $41.01 $41.01 $41.01 $41.01 $36.27 0
2019-09-12 $41.15 $41.15 $41.15 $41.15 $36.39 0
2019-09-11 $40.99 $40.99 $40.99 $40.99 $36.25 0
2019-09-10 $40.61 $40.61 $40.61 $40.61 $35.92 0
2019-09-09 $40.70 $40.70 $40.70 $40.70 $36.00 0
2019-09-06 $40.81 $40.81 $40.81 $40.81 $36.09 0
2019-09-05 $40.86 $40.86 $40.86 $40.86 $36.14 0
2019-09-04 $40.11 $40.11 $40.11 $40.11 $35.47 0
2019-09-03 $39.54 $39.54 $39.54 $39.54 $34.97 0
2019-08-30 $39.97 $39.97 $39.97 $39.97 $35.35 0
2019-08-29 $40.03 $40.03 $40.03 $40.03 $35.40 0
2019-08-28 $39.44 $39.44 $39.44 $39.44 $34.88 0
2019-08-27 $39.32 $39.32 $39.32 $39.32 $34.78 0
2019-08-26 $39.37 $39.37 $39.37 $39.37 $34.82 0
2019-08-23 $38.80 $38.80 $38.80 $38.80 $34.32 0
2019-08-22 $40.07 $40.07 $40.07 $40.07 $35.44 0
2019-08-21 $40.20 $40.20 $40.20 $40.20 $35.55 0
2019-08-20 $39.84 $39.84 $39.84 $39.84 $35.24 0
2019-08-19 $40.13 $40.13 $40.13 $40.13 $35.49 0
2019-08-16 $39.53 $39.53 $39.53 $39.53 $34.96 0
2019-08-15 $38.91 $38.91 $38.91 $38.91 $34.41 0
2019-08-14 $38.94 $38.94 $38.94 $38.94 $34.44 0
2019-08-13 $40.16 $40.16 $40.16 $40.16 $35.52 0
2019-08-12 $39.29 $39.29 $39.29 $39.29 $34.75 0
2019-08-09 $39.73 $39.73 $39.73 $39.73 $35.14 0
2019-08-08 $40.13 $40.13 $40.13 $40.13 $35.49 0
2019-08-07 $39.23 $39.23 $39.23 $39.23 $34.70 0
2019-08-06 $39.07 $39.07 $39.07 $39.07 $34.55 0
2019-08-05 $38.52 $38.52 $38.52 $38.52 $34.07 0
2019-08-02 $39.96 $39.96 $39.96 $39.96 $35.34 0
2019-08-01 $40.53 $40.53 $40.53 $40.53 $35.85 0
2019-07-31 $40.78 $40.78 $40.78 $40.78 $36.07 0
2019-07-30 $41.32 $41.32 $41.32 $41.32 $36.54 0
2019-07-29 $41.50 $41.50 $41.50 $41.50 $36.70 0
2019-07-26 $41.65 $41.65 $41.65 $41.65 $36.84 0
2019-07-25 $41.20 $41.20 $41.20 $41.20 $36.44 0
2019-07-24 $41.62 $41.62 $41.62 $41.62 $36.81 0
2019-07-23 $41.33 $41.33 $41.33 $41.33 $36.55 0
2019-07-22 $41.08 $41.08 $41.08 $41.08 $36.33 0
2019-07-19 $40.72 $40.72 $40.72 $40.72 $36.01 0
2019-07-18 $41.08 $41.08 $41.08 $41.08 $36.33 0
2019-07-17 $41.00 $41.00 $41.00 $41.00 $36.26 0
2019-07-16 $41.20 $41.20 $41.20 $41.20 $36.44 0
2019-07-15 $41.41 $41.41 $41.41 $41.41 $36.62 0
2019-07-12 $41.29 $41.29 $41.29 $41.29 $36.52 0
2019-07-11 $41.05 $41.05 $41.05 $41.05 $36.31 0
2019-07-10 $41.09 $41.09 $41.09 $41.09 $36.34 0
2019-07-09 $40.69 $40.69 $40.69 $40.69 $35.99 0
2019-07-08 $40.48 $40.48 $40.48 $40.48 $35.80 0
2019-07-05 $40.77 $40.77 $40.77 $40.77 $36.06 0
2019-07-03 $40.86 $40.86 $40.86 $40.86 $36.14 0
2019-07-02 $40.55 $40.55 $40.55 $40.55 $35.86 0
2019-07-01 $40.39 $40.39 $40.39 $40.39 $35.72 0
2019-06-28 $39.88 $39.88 $39.88 $39.88 $35.27 0
2019-06-27 $39.81 $39.81 $39.81 $39.81 $35.21 0
2019-06-26 $39.66 $39.66 $39.66 $39.66 $35.08 0
2019-06-25 $39.47 $39.47 $39.47 $39.47 $34.91 0
2019-06-24 $40.16 $40.16 $40.16 $40.16 $35.52 0
2019-06-21 $40.19 $40.19 $40.19 $40.19 $35.55 0
2019-06-20 $40.24 $40.24 $40.24 $40.24 $35.59 0
2019-06-19 $39.87 $39.87 $39.87 $39.87 $35.26 0
2019-06-18 $39.71 $39.71 $39.71 $39.71 $35.12 0
2019-06-17 $39.14 $39.14 $39.14 $39.14 $34.62 0
2019-06-14 $38.90 $38.90 $38.90 $38.90 $34.40 0
2019-06-13 $39.07 $39.07 $39.07 $39.07 $34.55 0
2019-06-12 $38.86 $38.86 $38.86 $38.86 $34.37 0
2019-06-11 $39.08 $39.08 $39.08 $39.08 $34.56 0
2019-06-10 $39.02 $39.02 $39.02 $39.02 $34.51 0
2019-06-07 $38.58 $38.58 $38.58 $38.58 $34.12 0
2019-06-06 $37.85 $37.85 $37.85 $37.85 $33.48 0
2019-06-05 $37.56 $37.56 $37.56 $37.56 $33.22 0
2019-06-04 $37.27 $37.27 $37.27 $37.27 $32.96 0
2019-06-03 $36.29 $36.29 $36.29 $36.29 $32.10 0
2019-05-31 $37.07 $37.07 $37.07 $37.07 $32.79 0
2019-05-30 $37.69 $37.69 $37.69 $37.69 $33.33 0
2019-05-29 $37.54 $37.54 $37.54 $37.54 $33.20 0
2019-05-28 $37.86 $37.86 $37.86 $37.86 $33.48 0
2019-05-24 $37.98 $37.98 $37.98 $37.98 $33.59 0
2019-05-23 $38.02 $38.02 $38.02 $38.02 $33.63 0
2019-05-22 $38.61 $38.61 $38.61 $38.61 $34.15 0
2019-05-21 $38.76 $38.76 $38.76 $38.76 $34.28 0
2019-05-20 $38.38 $38.38 $38.38 $38.38 $33.94 0
2019-05-17 $39.04 $39.04 $39.04 $39.04 $34.53 0
2019-05-16 $39.44 $39.44 $39.44 $39.44 $34.88 0
2019-05-15 $39.04 $39.04 $39.04 $39.04 $34.53 0
2019-05-14 $38.50 $38.50 $38.50 $38.50 $34.05 0
2019-05-13 $38.09 $38.09 $38.09 $38.09 $33.69 0
2019-05-10 $39.46 $39.46 $39.46 $39.46 $34.90 0
2019-05-09 $39.43 $39.43 $39.43 $39.43 $34.87 0
2019-05-08 $39.61 $39.61 $39.61 $39.61 $35.03 0
2019-05-07 $39.72 $39.72 $39.72 $39.72 $35.13 0
2019-05-06 $40.53 $40.53 $40.53 $40.53 $35.85 0
2019-05-03 $40.79 $40.79 $40.79 $40.79 $36.08 0
2019-05-02 $40.16 $40.16 $40.16 $40.16 $35.52 0
2019-05-01 $40.30 $40.30 $40.30 $40.30 $35.64 0
2019-04-30 $40.46 $40.46 $40.46 $40.46 $35.78 0
2019-04-29 $40.76 $40.76 $40.76 $40.76 $36.05 0
2019-04-26 $40.69 $40.69 $40.69 $40.69 $35.99 0
2019-04-25 $40.65 $40.65 $40.65 $40.65 $35.95 0
2019-04-24 $40.48 $40.48 $40.48 $40.48 $35.80 0
2019-04-23 $40.62 $40.62 $40.62 $40.62 $35.93 0
2019-04-22 $40.12 $40.12 $40.12 $40.12 $35.48 0
2019-04-18 $39.99 $39.99 $39.99 $39.99 $35.37 0
2019-04-17 $39.95 $39.95 $39.95 $39.95 $35.33 0
2019-04-16 $39.82 $39.82 $39.82 $39.82 $35.22 0
2019-04-15 $39.69 $39.69 $39.69 $39.69 $35.10 0
2019-04-12 $39.68 $39.68 $39.68 $39.68 $35.09 0
2019-04-11 $39.51 $39.51 $39.51 $39.51 $34.94 0
2019-04-10 $39.60 $39.60 $39.60 $39.60 $35.02 0
2019-04-09 $39.38 $39.38 $39.38 $39.38 $34.83 0
2019-04-08 $39.54 $39.54 $39.54 $39.54 $34.97 0
2019-04-05 $39.44 $39.44 $39.44 $39.44 $34.88 0
2019-04-04 $39.24 $39.24 $39.24 $39.24 $34.71 0
2019-04-03 $39.26 $39.26 $39.26 $39.26 $34.72 0
2019-04-02 $39.02 $39.02 $39.02 $39.02 $34.51 0
2019-04-01 $38.91 $38.91 $38.91 $38.91 $34.41 0
2019-03-29 $38.39 $38.39 $38.39 $38.39 $33.95 0
2019-03-28 $38.10 $38.10 $38.10 $38.10 $33.70 0
2019-03-27 $38.03 $38.03 $38.03 $38.03 $33.64 0
2019-03-26 $38.25 $38.25 $38.25 $38.25 $33.83 0
2019-03-25 $38.08 $38.08 $38.08 $38.08 $33.68 0
2019-03-22 $38.13 $38.13 $38.13 $38.13 $33.72 0
2019-03-21 $39.00 $39.00 $39.00 $39.00 $34.49 0
2019-03-20 $38.42 $38.42 $38.42 $38.42 $33.98 0
2019-03-19 $38.25 $38.25 $38.25 $38.25 $33.83 0
2019-03-18 $38.13 $38.13 $38.13 $38.13 $33.72 0
2019-03-15 $38.03 $38.03 $38.03 $38.03 $33.64 0
2019-03-14 $37.70 $37.70 $37.70 $37.70 $33.34 0
2019-03-13 $37.77 $37.77 $37.77 $37.77 $33.41 0
2019-03-12 $37.48 $37.48 $37.48 $37.48 $33.15 0
2019-03-11 $37.29 $37.29 $37.29 $37.29 $32.98 0
2019-03-08 $36.52 $36.52 $36.52 $36.52 $32.30 0
2019-03-07 $36.58 $36.58 $36.58 $36.58 $32.35 0
2019-03-06 $37.02 $37.02 $37.02 $37.02 $32.74 0
2019-03-05 $37.25 $37.25 $37.25 $37.25 $32.95 0
2019-03-04 $37.22 $37.22 $37.22 $37.22 $32.92 0
2019-03-01 $37.23 $37.23 $37.23 $37.23 $32.93 0
2019-02-28 $36.95 $36.95 $36.95 $36.95 $32.68 0
2019-02-27 $37.04 $37.04 $37.04 $37.04 $32.76 0
2019-02-26 $37.08 $37.08 $37.08 $37.08 $32.79 0
2019-02-25 $37.04 $37.04 $37.04 $37.04 $32.76 0
2019-02-22 $36.91 $36.91 $36.91 $36.91 $32.64 0
2019-02-21 $36.63 $36.63 $36.63 $36.63 $32.40 0
2019-02-20 $36.77 $36.77 $36.77 $36.77 $32.52 0
2019-02-19 $36.77 $36.77 $36.77 $36.77 $32.52 0
2019-02-15 $36.72 $36.72 $36.72 $36.72 $32.48 0
2019-02-14 $36.55 $36.55 $36.55 $36.55 $32.33 0
2019-02-13 $36.51 $36.51 $36.51 $36.51 $32.29 0
2019-02-12 $36.51 $36.51 $36.51 $36.51 $32.29 0
2019-02-11 $35.96 $35.96 $35.96 $35.96 $31.80 0
2019-02-08 $35.98 $35.98 $35.98 $35.98 $31.82 0
2019-02-07 $35.93 $35.93 $35.93 $35.93 $31.78 0
2019-02-06 $36.41 $36.41 $36.41 $36.41 $32.20 0
2019-02-05 $36.54 $36.54 $36.54 $36.54 $32.32 0
2019-02-04 $36.21 $36.21 $36.21 $36.21 $32.03 0
2019-02-01 $35.77 $35.77 $35.77 $35.77 $31.64 0
2019-01-31 $35.93 $35.93 $35.93 $35.93 $31.78 0
2019-01-30 $35.42 $35.42 $35.42 $35.42 $31.33 0
2019-01-29 $34.51 $34.51 $34.51 $34.51 $30.52 0
2019-01-28 $34.84 $34.84 $34.84 $34.84 $30.81 0
2019-01-25 $35.31 $35.31 $35.31 $35.31 $31.23 0
2019-01-24 $34.88 $34.88 $34.88 $34.88 $30.85 0
2019-01-23 $34.65 $34.65 $34.65 $34.65 $30.65 0
2019-01-22 $34.59 $34.59 $34.59 $34.59 $30.59 0
2019-01-18 $35.31 $35.31 $35.31 $35.31 $31.23 0
2019-01-17 $34.97 $34.97 $34.97 $34.97 $30.93 0
2019-01-16 $34.71 $34.71 $34.71 $34.71 $30.70 0
2019-01-15 $34.72 $34.72 $34.72 $34.72 $30.71 0
2019-01-14 $34.05 $34.05 $34.05 $34.05 $30.11 0
2019-01-11 $34.36 $34.36 $34.36 $34.36 $30.39 0
2019-01-10 $34.47 $34.47 $34.47 $34.47 $30.49 0
2019-01-09 $34.37 $34.37 $34.37 $34.37 $30.40 0
2019-01-08 $34.11 $34.11 $34.11 $34.11 $30.17 0
2019-01-07 $33.78 $33.78 $33.78 $33.78 $29.88 0
2019-01-04 $33.44 $33.44 $33.44 $33.44 $29.58 0
2019-01-03 $32.01 $32.01 $32.01 $32.01 $28.31 0
2019-01-02 $33.11 $33.11 $33.11 $33.11 $29.28 0
2018-12-31 $32.95 $32.95 $32.95 $32.95 $29.14 0
2018-12-28 $32.72 $32.72 $32.72 $32.72 $28.94 0
2018-12-27 $32.73 $32.73 $32.73 $32.73 $28.95 0
2018-12-26 $32.60 $32.60 $32.60 $32.60 $28.83 0
2018-12-24 $30.71 $30.71 $30.71 $30.71 $27.16 0
2018-12-21 $31.48 $31.48 $31.48 $31.48 $27.84 0
2018-12-20 $32.50 $32.50 $32.50 $32.50 $28.74 0
2018-12-19 $33.02 $33.02 $33.02 $33.02 $29.20 0
2018-12-18 $33.80 $33.80 $33.80 $33.80 $29.89 0
2018-12-17 $33.58 $33.58 $33.58 $33.58 $29.70 0
2018-12-14 $34.34 $34.34 $34.34 $34.34 $30.37 0
2018-12-13 $35.25 $35.25 $35.25 $35.25 $31.18 0
2018-12-12 $35.22 $35.22 $35.22 $35.22 $31.15 0
2018-12-11 $35.52 $35.52 $35.52 $35.52 $30.88 0
2018-12-10 $35.41 $35.41 $35.41 $35.41 $30.78 0
2018-12-07 $35.04 $35.04 $35.04 $35.04 $30.46 0
2018-12-06 $36.24 $36.24 $36.24 $36.24 $31.50 0
2018-12-04 $36.00 $36.00 $36.00 $36.00 $31.29 0
2018-12-03 $37.42 $37.42 $37.42 $37.42 $32.53 0
2018-11-30 $36.82 $36.82 $36.82 $36.82 $32.01 0
2018-11-29 $36.52 $36.52 $36.52 $36.52 $31.75 0
2018-11-28 $36.63 $36.63 $36.63 $36.63 $31.84 0
2018-11-27 $35.51 $35.51 $35.51 $35.51 $30.87 0
2018-11-26 $35.39 $35.39 $35.39 $35.39 $30.76 0
2018-11-23 $34.59 $34.59 $34.59 $34.59 $30.07 0
2018-11-21 $34.85 $34.85 $34.85 $34.85 $30.29 0
2018-11-20 $34.59 $34.59 $34.59 $34.59 $30.07 0
2018-11-19 $35.21 $35.21 $35.21 $35.21 $30.61 0
2018-11-16 $36.40 $36.40 $36.40 $36.40 $31.64 0
2018-11-15 $36.53 $36.53 $36.53 $36.53 $31.76 0
2018-11-14 $35.88 $35.88 $35.88 $35.88 $31.19 0
2018-11-13 $36.19 $36.19 $36.19 $36.19 $31.46 0
2018-11-12 $36.18 $36.18 $36.18 $36.18 $31.45 0
2018-11-09 $37.29 $37.29 $37.29 $37.29 $32.42 0
2018-11-08 $37.93 $37.93 $37.93 $37.93 $32.97 0
2018-11-07 $38.15 $38.15 $38.15 $38.15 $33.16 0
2018-11-06 $37.01 $37.01 $37.01 $37.01 $32.17 0
2018-11-05 $36.73 $36.73 $36.73 $36.73 $31.93 0
2018-11-02 $36.88 $36.88 $36.88 $36.88 $32.06 0
2018-11-01 $37.44 $37.44 $37.44 $37.44 $32.55 0
2018-10-31 $36.90 $36.90 $36.90 $36.90 $32.08 0
2018-10-30 $36.07 $36.07 $36.07 $36.07 $31.36 0
2018-10-29 $35.55 $35.55 $35.55 $35.55 $30.90 0
2018-10-26 $36.29 $36.29 $36.29 $36.29 $31.55 0
2018-10-25 $37.17 $37.17 $37.17 $37.17 $32.31 0
2018-10-24 $35.97 $35.97 $35.97 $35.97 $31.27 0
2018-10-23 $37.72 $37.72 $37.72 $37.72 $32.79 0
2018-10-22 $37.84 $37.84 $37.84 $37.84 $32.89 0
2018-10-19 $37.66 $37.66 $37.66 $37.66 $32.74 0
2018-10-18 $37.71 $37.71 $37.71 $37.71 $32.78 0
2018-10-17 $38.57 $38.57 $38.57 $38.57 $33.53 0
2018-10-16 $38.56 $38.56 $38.56 $38.56 $33.52 0
2018-10-15 $37.46 $37.46 $37.46 $37.46 $32.56 0
2018-10-12 $37.94 $37.94 $37.94 $37.94 $32.98 0
2018-10-11 $36.91 $36.91 $36.91 $36.91 $32.09 0
2018-10-10 $37.34 $37.34 $37.34 $37.34 $32.46 0
2018-10-09 $39.08 $39.08 $39.08 $39.08 $33.97 0
2018-10-08 $38.98 $38.98 $38.98 $38.98 $33.88 0
2018-10-05 $39.23 $39.23 $39.23 $39.23 $34.10 0
2018-10-04 $39.71 $39.71 $39.71 $39.71 $34.52 0
2018-10-03 $40.49 $40.49 $40.49 $40.49 $35.20 0
2018-10-02 $40.44 $40.44 $40.44 $40.44 $35.15 0
2018-10-01 $40.53 $40.53 $40.53 $40.53 $35.23 0
2018-09-28 $40.44 $40.44 $40.44 $40.44 $35.15 0
2018-09-27 $40.45 $40.45 $40.45 $40.45 $35.16 0
2018-09-26 $40.10 $40.10 $40.10 $40.10 $34.86 0
2018-09-25 $40.10 $40.10 $40.10 $40.10 $34.86 0
2018-09-24 $40.03 $40.03 $40.03 $40.03 $34.80 0
2018-09-21 $39.93 $39.93 $39.93 $39.93 $34.71 0
2018-09-20 $40.14 $40.14 $40.14 $40.14 $34.89 0
2018-09-19 $39.72 $39.72 $39.72 $39.72 $34.53 0
2018-09-18 $39.75 $39.75 $39.75 $39.75 $34.55 0
2018-09-17 $39.43 $39.43 $39.43 $39.43 $34.28 0
2018-09-14 $40.02 $40.02 $40.02 $40.02 $34.79 0
2018-09-13 $40.11 $40.11 $40.11 $40.11 $34.87 0
2018-09-12 $39.71 $39.71 $39.71 $39.71 $34.52 0
2018-09-11 $39.82 $39.82 $39.82 $39.82 $34.62 0
2018-09-10 $39.50 $39.50 $39.50 $39.50 $34.34 0
2018-09-07 $39.41 $39.41 $39.41 $39.41 $34.26 0
2018-09-06 $39.53 $39.53 $39.53 $39.53 $34.36 0
2018-09-05 $39.90 $39.90 $39.90 $39.90 $34.68 0
2018-09-04 $40.43 $40.43 $40.43 $40.43 $35.15 0
2018-08-31 $40.54 $40.54 $40.54 $40.54 $35.24 0
2018-08-30 $40.54 $40.54 $40.54 $40.54 $35.24 0
2018-08-29 $40.63 $40.63 $40.63 $40.63 $35.32 0
2018-08-28 $40.16 $40.16 $40.16 $40.16 $34.91 0
2018-08-27 $40.10 $40.10 $40.10 $40.10 $34.86 0
2018-08-24 $39.71 $39.71 $39.71 $39.71 $34.52 0
2018-08-23 $39.33 $39.33 $39.33 $39.33 $34.19 0
2018-08-22 $39.39 $39.39 $39.39 $39.39 $34.24 0
2018-08-21 $39.24 $39.24 $39.24 $39.24 $34.11 0
2018-08-20 $39.11 $39.11 $39.11 $39.11 $34.00 0
2018-08-17 $39.14 $39.14 $39.14 $39.14 $34.02 0
2018-08-16 $39.13 $39.13 $39.13 $39.13 $34.02 0
2018-08-15 $39.02 $39.02 $39.02 $39.02 $33.92 0
2018-08-14 $39.49 $39.49 $39.49 $39.49 $34.33 0
2018-08-13 $39.25 $39.25 $39.25 $39.25 $34.12 0
2018-08-10 $39.29 $39.29 $39.29 $39.29 $34.15 0
2018-08-09 $39.59 $39.59 $39.59 $39.59 $34.42 0
2018-08-08 $39.60 $39.60 $39.60 $39.60 $34.42 0
2018-08-07 $39.57 $39.57 $39.57 $39.57 $34.40 0
2018-08-06 $39.44 $39.44 $39.44 $39.44 $34.28 0
2018-08-03 $39.20 $39.20 $39.20 $39.20 $34.08 0
2018-08-02 $39.08 $39.08 $39.08 $39.08 $33.97 0
2018-08-01 $38.56 $38.56 $38.56 $38.56 $33.52 0
2018-07-31 $38.35 $38.35 $38.35 $38.35 $33.34 0
2018-07-30 $38.14 $38.14 $38.14 $38.14 $33.15 0
2018-07-27 $38.69 $38.69 $38.69 $38.69 $33.63 0
2018-07-26 $39.24 $39.24 $39.24 $39.24 $34.11 0
2018-07-25 $39.82 $39.82 $39.82 $39.82 $34.62 0
2018-07-24 $39.27 $39.27 $39.27 $39.27 $34.14 0
2018-07-23 $39.09 $39.09 $39.09 $39.09 $33.98 0
2018-07-20 $38.98 $38.98 $38.98 $38.98 $33.88 0
2018-07-19 $39.00 $39.00 $39.00 $39.00 $33.90 0
2018-07-18 $39.20 $39.20 $39.20 $39.20 $34.08 0
2018-07-17 $39.27 $39.27 $39.27 $39.27 $34.14 0
2018-07-16 $39.03 $39.03 $39.03 $39.03 $33.93 0
2018-07-13 $39.13 $39.13 $39.13 $39.13 $34.02 0
2018-07-12 $39.08 $39.08 $39.08 $39.08 $33.97 0
2018-07-11 $38.43 $38.43 $38.43 $38.43 $33.41 0
2018-07-10 $38.64 $38.64 $38.64 $38.64 $33.59 0
2018-07-09 $38.61 $38.61 $38.61 $38.61 $33.56 0
2018-07-06 $38.24 $38.24 $38.24 $38.24 $33.24 0
2018-07-05 $37.68 $37.68 $37.68 $37.68 $32.75 0
2018-07-03 $37.22 $37.22 $37.22 $37.22 $32.35 0
2018-07-02 $37.66 $37.66 $37.66 $37.66 $32.74 0
2018-06-29 $37.36 $37.36 $37.36 $37.36 $32.48 0
2018-06-28 $37.32 $37.32 $37.32 $37.32 $32.44 0
2018-06-27 $36.99 $36.99 $36.99 $36.99 $32.16 0
2018-06-26 $37.51 $37.51 $37.51 $37.51 $32.61 0
2018-06-25 $37.35 $37.35 $37.35 $37.35 $32.47 0
2018-06-22 $38.20 $38.20 $38.20 $38.20 $33.21 0
2018-06-21 $38.31 $38.31 $38.31 $38.31 $33.30 0
2018-06-20 $38.65 $38.65 $38.65 $38.65 $33.60 0
2018-06-19 $38.37 $38.37 $38.37 $38.37 $33.35 0
2018-06-18 $38.49 $38.49 $38.49 $38.49 $33.46 0
2018-06-15 $38.52 $38.52 $38.52 $38.52 $33.49 0
2018-06-14 $38.65 $38.65 $38.65 $38.65 $33.60 0
2018-06-13 $38.25 $38.25 $38.25 $38.25 $33.25 0
2018-06-12 $38.27 $38.27 $38.27 $38.27 $33.27 0
2018-06-11 $38.06 $38.06 $38.06 $38.06 $33.09 0
2018-06-08 $37.97 $37.97 $37.97 $37.97 $33.01 0
2018-06-07 $37.98 $37.98 $37.98 $37.98 $33.02 0
2018-06-06 $38.28 $38.28 $38.28 $38.28 $33.28 0
2018-06-05 $38.05 $38.05 $38.05 $38.05 $33.08 0
2018-06-04 $37.93 $37.93 $37.93 $37.93 $32.97 0
2018-06-01 $37.61 $37.61 $37.61 $37.61 $32.69 0
2018-05-31 $37.00 $37.00 $37.00 $37.00 $32.16 0
2018-05-30 $37.05 $37.05 $37.05 $37.05 $32.21 0
2018-05-29 $36.78 $36.78 $36.78 $36.78 $31.97 0
2018-05-25 $36.96 $36.96 $36.96 $36.96 $32.13 0
2018-05-24 $36.91 $36.91 $36.91 $36.91 $32.09 0
2018-05-23 $36.93 $36.93 $36.93 $36.93 $32.10 0
2018-05-22 $36.61 $36.61 $36.61 $36.61 $31.82 0
2018-05-21 $36.67 $36.67 $36.67 $36.67 $31.88 0
2018-05-18 $36.47 $36.47 $36.47 $36.47 $31.70 0
2018-05-17 $36.66 $36.66 $36.66 $36.66 $31.87 0
2018-05-16 $36.80 $36.80 $36.80 $36.80 $31.99 0
2018-05-15 $36.56 $36.56 $36.56 $36.56 $31.78 0
2018-05-14 $36.97 $36.97 $36.97 $36.97 $32.14 0
2018-05-11 $36.91 $36.91 $36.91 $36.91 $32.09 0
2018-05-10 $36.95 $36.95 $36.95 $36.95 $32.12 0
2018-05-09 $36.58 $36.58 $36.58 $36.58 $31.80 0
2018-05-08 $36.16 $36.16 $36.16 $36.16 $31.43 0
2018-05-07 $36.20 $36.20 $36.20 $36.20 $31.47 0
2018-05-04 $35.92 $35.92 $35.92 $35.92 $31.22 0
2018-05-03 $35.25 $35.25 $35.25 $35.25 $30.64 0
2018-05-02 $35.25 $35.25 $35.25 $35.25 $30.64 0
2018-05-01 $35.45 $35.45 $35.45 $35.45 $30.82 0
2018-04-30 $35.05 $35.05 $35.05 $35.05 $30.47 0
2018-04-27 $35.32 $35.32 $35.32 $35.32 $30.70 0
2018-04-26 $35.28 $35.28 $35.28 $35.28 $30.67 0
2018-04-25 $34.57 $34.57 $34.57 $34.57 $30.05 0
2018-04-24 $34.54 $34.54 $34.54 $34.54 $30.03 0
2018-04-23 $35.29 $35.29 $35.29 $35.29 $30.68 0
2018-04-20 $35.39 $35.39 $35.39 $35.39 $30.76 0
2018-04-19 $35.96 $35.96 $35.96 $35.96 $31.26 0
2018-04-18 $36.27 $36.27 $36.27 $36.27 $31.53 0
2018-04-17 $36.18 $36.18 $36.18 $36.18 $31.45 0
2018-04-16 $35.44 $35.44 $35.44 $35.44 $30.81 0
2018-04-13 $35.19 $35.19 $35.19 $35.19 $30.59 0
2018-04-12 $35.34 $35.34 $35.34 $35.34 $30.72 0
2018-04-11 $34.96 $34.96 $34.96 $34.96 $30.39 0
2018-04-10 $35.13 $35.13 $35.13 $35.13 $30.54 0
2018-04-09 $34.37 $34.37 $34.37 $34.37 $29.88 0
2018-04-06 $34.16 $34.16 $34.16 $34.16 $29.69 0
2018-04-05 $35.02 $35.02 $35.02 $35.02 $30.44 0
2018-04-04 $34.84 $34.84 $34.84 $34.84 $30.29 0
2018-04-03 $34.29 $34.29 $34.29 $34.29 $29.81 0
2018-04-02 $33.93 $33.93 $33.93 $33.93 $29.50 0
2018-03-29 $34.94 $34.94 $34.94 $34.94 $30.37 0
2018-03-28 $34.31 $34.31 $34.31 $34.31 $29.83 0
2018-03-27 $34.68 $34.68 $34.68 $34.68 $30.15 0
2018-03-26 $35.87 $35.87 $35.87 $35.87 $31.18 0
2018-03-23 $34.57 $34.57 $34.57 $34.57 $30.05 0
2018-03-22 $35.50 $35.50 $35.50 $35.50 $30.86 0
2018-03-21 $36.41 $36.41 $36.41 $36.41 $31.65 0
2018-03-20 $36.58 $36.58 $36.58 $36.58 $31.80 0
2018-03-19 $36.47 $36.47 $36.47 $36.47 $31.70 0
2018-03-16 $37.29 $37.29 $37.29 $37.29 $32.42 0
2018-03-15 $37.36 $37.36 $37.36 $37.36 $32.48 0
2018-03-14 $37.41 $37.41 $37.41 $37.41 $32.52 0
2018-03-13 $37.44 $37.44 $37.44 $37.44 $32.55 0
2018-03-12 $37.89 $37.89 $37.89 $37.89 $32.94 0
2018-03-09 $37.73 $37.73 $37.73 $37.73 $32.80 0
2018-03-08 $37.02 $37.02 $37.02 $37.02 $32.18 0
2018-03-07 $36.82 $36.82 $36.82 $36.82 $32.01 0
2018-03-06 $36.73 $36.73 $36.73 $36.73 $31.93 0
2018-03-05 $36.56 $36.56 $36.56 $36.56 $31.78 0
2018-03-02 $36.19 $36.19 $36.19 $36.19 $31.46 0
2018-03-01 $35.87 $35.87 $35.87 $35.87 $31.18 0
2018-02-28 $36.43 $36.43 $36.43 $36.43 $31.67 0
2018-02-27 $36.67 $36.67 $36.67 $36.67 $31.88 0
2018-02-26 $37.14 $37.14 $37.14 $37.14 $32.29 0
2018-02-23 $36.65 $36.65 $36.65 $36.65 $31.86 0
2018-02-22 $35.94 $35.94 $35.94 $35.94 $31.24 0
2018-02-21 $35.92 $35.92 $35.92 $35.92 $31.22 0
2018-02-20 $36.03 $36.03 $36.03 $36.03 $31.32 0
2018-02-16 $35.98 $35.98 $35.98 $35.98 $31.28 0
2018-02-15 $36.12 $36.12 $36.12 $36.12 $31.40 0
2018-02-14 $35.48 $35.48 $35.48 $35.48 $30.84 0
2018-02-13 $34.82 $34.82 $34.82 $34.82 $30.27 0
2018-02-12 $34.66 $34.66 $34.66 $34.66 $30.13 0
2018-02-09 $34.07 $34.07 $34.07 $34.07 $29.62 0
2018-02-08 $33.49 $33.49 $33.49 $33.49 $29.11 0
2018-02-07 $34.96 $34.96 $34.96 $34.96 $30.39 0
2018-02-06 $35.40 $35.40 $35.40 $35.40 $30.77 0
2018-02-05 $34.49 $34.49 $34.49 $34.49 $29.98 0
2018-02-02 $35.90 $35.90 $35.90 $35.90 $31.21 0
2018-02-01 $36.65 $36.65 $36.65 $36.65 $31.86 0
2018-01-31 $36.91 $36.91 $36.91 $36.91 $32.09 0
2018-01-30 $36.81 $36.81 $36.81 $36.81 $32.00 0
2018-01-29 $37.11 $37.11 $37.11 $37.11 $32.26 0
2018-01-26 $37.30 $37.30 $37.30 $37.30 $32.42 0
2018-01-25 $36.73 $36.73 $36.73 $36.73 $31.93 0
2018-01-24 $36.75 $36.75 $36.75 $36.75 $31.95 0
2018-01-23 $36.99 $36.99 $36.99 $36.99 $32.16 0
2018-01-22 $36.68 $36.68 $36.68 $36.68 $31.89 0
2018-01-19 $36.30 $36.30 $36.30 $36.30 $31.56 0
2018-01-18 $36.19 $36.19 $36.19 $36.19 $31.46 0
2018-01-17 $36.18 $36.18 $36.18 $36.18 $31.45 0
2018-01-16 $35.79 $35.79 $35.79 $35.79 $31.11 0
2018-01-12 $35.91 $35.91 $35.91 $35.91 $31.22 0
2018-01-11 $35.65 $35.65 $35.65 $35.65 $30.99 0
2018-01-10 $35.41 $35.41 $35.41 $35.41 $30.78 0
2018-01-09 $35.49 $35.49 $35.49 $35.49 $30.85 0
2018-01-08 $35.48 $35.48 $35.48 $35.48 $30.84 0
2018-01-05 $35.36 $35.36 $35.36 $35.36 $30.74 0
2018-01-04 $35.00 $35.00 $35.00 $35.00 $30.43 0
2018-01-03 $34.95 $34.95 $34.95 $34.95 $30.38 0
2018-01-02 $34.60 $34.60 $34.60 $34.60 $30.08 0
2017-12-29 $33.99 $33.99 $33.99 $33.99 $29.55 0
2017-12-28 $34.24 $34.24 $34.24 $34.24 $29.76 0
2017-12-27 $34.20 $34.20 $34.20 $34.20 $29.73 0
2017-12-26 $34.19 $34.19 $34.19 $34.19 $29.72 0
2017-12-22 $34.36 $34.36 $34.36 $34.36 $29.87 0
2017-12-21 $34.41 $34.41 $34.41 $34.41 $29.91 0
2017-12-20 $34.41 $34.41 $34.41 $34.41 $29.91 0
2017-12-19 $34.45 $34.45 $34.45 $34.45 $29.95 0
2017-12-18 $34.63 $34.63 $34.63 $34.63 $30.10 0
2017-12-15 $34.38 $34.38 $34.38 $34.38 $29.89 0
2017-12-14 $33.97 $33.97 $33.97 $33.97 $29.53 0
2017-12-13 $36.03 $36.03 $36.03 $36.03 $29.55 0
2017-12-12 $35.97 $35.97 $35.97 $35.97 $29.50 0
2017-12-11 $36.03 $36.03 $36.03 $36.03 $29.55 0
2017-12-08 $35.75 $35.75 $35.75 $35.75 $29.32 0
2017-12-07 $35.60 $35.60 $35.60 $35.60 $29.20 0
2017-12-06 $35.47 $35.47 $35.47 $35.47 $29.09 0
2017-12-05 $35.31 $35.31 $35.31 $35.31 $28.96 0
2017-12-04 $35.31 $35.31 $35.31 $35.31 $28.96 0
2017-12-01 $35.72 $35.72 $35.72 $35.72 $29.29 0
2017-11-30 $35.88 $35.88 $35.88 $35.88 $29.42 0
2017-11-29 $35.58 $35.58 $35.58 $35.58 $29.18 0
2017-11-28 $36.20 $36.20 $36.20 $36.20 $29.69 0
2017-11-27 $36.11 $36.11 $36.11 $36.11 $29.61 0
2017-11-24 $36.13 $36.13 $36.13 $36.13 $29.63 0
2017-11-22 $36.00 $36.00 $36.00 $36.00 $29.52 0
2017-11-21 $35.96 $35.96 $35.96 $35.96 $29.49 0
2017-11-20 $35.57 $35.57 $35.57 $35.57 $29.17 0
2017-11-17 $35.60 $35.60 $35.60 $35.60 $29.20 0
2017-11-16 $35.74 $35.74 $35.74 $35.74 $29.31 0
2017-11-15 $35.28 $35.28 $35.28 $35.28 $28.93 0
2017-11-14 $35.46 $35.46 $35.46 $35.46 $29.08 0
2017-11-13 $35.59 $35.59 $35.59 $35.59 $29.19 0
2017-11-10 $35.55 $35.55 $35.55 $35.55 $29.15 0
2017-11-09 $35.55 $35.55 $35.55 $35.55 $29.15 0
2017-11-08 $35.74 $35.74 $35.74 $35.74 $29.31 0
2017-11-07 $35.60 $35.60 $35.60 $35.60 $29.20 0
2017-11-06 $35.56 $35.56 $35.56 $35.56 $29.16 0
2017-11-03 $35.46 $35.46 $35.46 $35.46 $29.08 0
2017-11-02 $35.13 $35.13 $35.13 $35.13 $28.81 0
2017-11-01 $35.20 $35.20 $35.20 $35.20 $28.87 0
2017-10-31 $35.20 $35.20 $35.20 $35.20 $28.87 0
2017-10-30 $35.08 $35.08 $35.08 $35.08 $28.77 0
2017-10-27 $35.00 $35.00 $35.00 $35.00 $28.70 0
2017-10-26 $34.01 $34.01 $34.01 $34.01 $27.89 0
2017-10-25 $34.11 $34.11 $34.11 $34.11 $27.97 0
2017-10-24 $34.25 $34.25 $34.25 $34.25 $28.09 0
2017-10-23 $34.18 $34.18 $34.18 $34.18 $28.03 0
2017-10-20 $34.42 $34.42 $34.42 $34.42 $28.23 0
2017-10-19 $34.33 $34.33 $34.33 $34.33 $28.15 0
2017-10-18 $34.45 $34.45 $34.45 $34.45 $28.25 0
2017-10-17 $34.50 $34.50 $34.50 $34.50 $28.29 0
2017-10-16 $34.46 $34.46 $34.46 $34.46 $28.26 0
2017-10-13 $34.33 $34.33 $34.33 $34.33 $28.15 0
2017-10-12 $34.21 $34.21 $34.21 $34.21 $28.06 0
2017-10-11 $34.27 $34.27 $34.27 $34.27 $28.10 0
2017-10-10 $34.18 $34.18 $34.18 $34.18 $28.03 0
2017-10-09 $34.15 $34.15 $34.15 $34.15 $28.01 0
2017-10-06 $34.18 $34.18 $34.18 $34.18 $28.03 0
2017-10-05 $34.15 $34.15 $34.15 $34.15 $28.01 0
2017-10-04 $33.82 $33.82 $33.82 $33.82 $27.74 0
2017-10-03 $33.79 $33.79 $33.79 $33.79 $27.71 0
2017-10-02 $33.72 $33.72 $33.72 $33.72 $27.65 0
2017-09-29 $33.70 $33.70 $33.70 $33.70 $27.64 0
2017-09-28 $33.45 $33.45 $33.45 $33.45 $27.43 0
2017-09-27 $33.47 $33.47 $33.47 $33.47 $27.45 0
2017-09-26 $33.15 $33.15 $33.15 $33.15 $27.19 0
2017-09-25 $33.08 $33.08 $33.08 $33.08 $27.13 0
2017-09-22 $33.44 $33.44 $33.44 $33.44 $27.42 0
2017-09-21 $33.46 $33.46 $33.46 $33.46 $27.44 0
2017-09-20 $33.68 $33.68 $33.68 $33.68 $27.62 0
2017-09-19 $33.78 $33.78 $33.78 $33.78 $27.70 0
2017-09-18 $33.76 $33.76 $33.76 $33.76 $27.69 0
2017-09-15 $33.76 $33.76 $33.76 $33.76 $27.69 0
2017-09-14 $33.66 $33.66 $33.66 $33.66 $27.60 0
2017-09-13 $33.86 $33.86 $33.86 $33.86 $27.77 0
2017-09-12 $33.81 $33.81 $33.81 $33.81 $27.73 0
2017-09-11 $33.72 $33.72 $33.72 $33.72 $27.65 0
2017-09-08 $33.35 $33.35 $33.35 $33.35 $27.35 0
2017-09-07 $33.64 $33.64 $33.64 $33.64 $27.59 0
2017-09-06 $33.56 $33.56 $33.56 $33.56 $27.52 0
2017-09-05 $33.46 $33.46 $33.46 $33.46 $27.44 0
2017-09-01 $33.77 $33.77 $33.77 $33.77 $27.69 0
2017-08-31 $33.78 $33.78 $33.78 $33.78 $27.70 0
2017-08-30 $33.47 $33.47 $33.47 $33.47 $27.45 0
2017-08-29 $33.07 $33.07 $33.07 $33.07 $27.12 0
2017-08-28 $32.93 $32.93 $32.93 $32.93 $27.01 0
2017-08-25 $32.84 $32.84 $32.84 $32.84 $26.93 0
2017-08-24 $32.91 $32.91 $32.91 $32.91 $26.99 0
2017-08-23 $33.01 $33.01 $33.01 $33.01 $27.07 0
2017-08-22 $33.14 $33.14 $33.14 $33.14 $27.18 0
2017-08-21 $32.64 $32.64 $32.64 $32.64 $26.77 0
2017-08-18 $32.67 $32.67 $32.67 $32.67 $26.79 0
2017-08-17 $32.70 $32.70 $32.70 $32.70 $26.82 0
2017-08-16 $33.39 $33.39 $33.39 $33.39 $27.38 0
2017-08-15 $33.33 $33.33 $33.33 $33.33 $27.33 0
2017-08-14 $33.31 $33.31 $33.31 $33.31 $27.32 0
2017-08-11 $32.88 $32.88 $32.88 $32.88 $26.96 0
2017-08-10 $32.64 $32.64 $32.64 $32.64 $26.77 0
2017-08-09 $33.36 $33.36 $33.36 $33.36 $27.36 0
2017-08-08 $33.40 $33.40 $33.40 $33.40 $27.39 0
2017-08-07 $33.45 $33.45 $33.45 $33.45 $27.43 0
2017-08-04 $33.25 $33.25 $33.25 $33.25 $27.27 0
2017-08-03 $33.21 $33.21 $33.21 $33.21 $27.24 0
2017-08-02 $33.33 $33.33 $33.33 $33.33 $27.33 0
2017-08-01 $33.22 $33.22 $33.22 $33.22 $27.24 0
2017-07-31 $33.14 $33.14 $33.14 $33.14 $27.18 0
2017-07-28 $33.30 $33.30 $33.30 $33.30 $27.31 0
2017-07-27 $33.35 $33.35 $33.35 $33.35 $27.35 0
2017-07-26 $33.54 $33.54 $33.54 $33.54 $27.51 0
2017-07-25 $33.43 $33.43 $33.43 $33.43 $27.42 0
2017-07-24 $33.49 $33.49 $33.49 $33.49 $27.46 0
2017-07-21 $33.38 $33.38 $33.38 $33.38 $27.37 0
2017-07-20 $33.38 $33.38 $33.38 $33.38 $27.37 0
2017-07-19 $33.35 $33.35 $33.35 $33.35 $27.35 0
2017-07-18 $33.15 $33.15 $33.15 $33.15 $27.19 0
2017-07-17 $32.93 $32.93 $32.93 $32.93 $27.01 0
2017-07-14 $32.92 $32.92 $32.92 $32.92 $27.00 0
2017-07-13 $32.67 $32.67 $32.67 $32.67 $26.79 0
2017-07-12 $32.59 $32.59 $32.59 $32.59 $26.73 0
2017-07-11 $32.20 $32.20 $32.20 $32.20 $26.41 0
2017-07-10 $32.11 $32.11 $32.11 $32.11 $26.33 0
2017-07-07 $31.90 $31.90 $31.90 $31.90 $26.16 0
2017-07-06 $31.58 $31.58 $31.58 $31.58 $25.90 0
2017-07-05 $31.86 $31.86 $31.86 $31.86 $26.13 0
2017-07-03 $31.57 $31.57 $31.57 $31.57 $25.89 0
2017-06-30 $31.85 $31.85 $31.85 $31.85 $26.12 0
2017-06-29 $31.89 $31.89 $31.89 $31.89 $26.15 0
2017-06-28 $32.45 $32.45 $32.45 $32.45 $26.61 0
2017-06-27 $31.99 $31.99 $31.99 $31.99 $26.23 0
2017-06-26 $32.59 $32.59 $32.59 $32.59 $26.73 0
2017-06-23 $32.73 $32.73 $32.73 $32.73 $26.84 0
2017-06-22 $32.61 $32.61 $32.61 $32.61 $26.74 0
2017-06-21 $32.62 $32.62 $32.62 $32.62 $26.75 0
2017-06-20 $32.31 $32.31 $32.31 $32.31 $26.50 0
2017-06-19 $32.56 $32.56 $32.56 $32.56 $26.70 0
2017-06-16 $32.05 $32.05 $32.05 $32.05 $26.28 0
2017-06-15 $32.17 $32.17 $32.17 $32.17 $26.38 0
2017-06-14 $32.31 $32.31 $32.31 $32.31 $26.50 0
2017-06-13 $32.45 $32.45 $32.45 $32.45 $26.61 0
2017-06-12 $32.21 $32.21 $32.21 $32.21 $26.42 0
2017-06-09 $32.40 $32.40 $32.40 $32.40 $26.57 0
2017-06-08 $33.21 $33.21 $33.21 $33.21 $27.24 0
2017-06-07 $33.17 $33.17 $33.17 $33.17 $27.20 0
2017-06-06 $33.05 $33.05 $33.05 $33.05 $27.10 0
2017-06-05 $33.17 $33.17 $33.17 $33.17 $27.20 0
2017-06-02 $33.19 $33.19 $33.19 $33.19 $27.22 0
2017-06-01 $32.83 $32.83 $32.83 $32.83 $26.92 0
2017-05-31 $32.67 $32.67 $32.67 $32.67 $26.79 0
2017-05-30 $32.71 $32.71 $32.71 $32.71 $26.83 0
2017-05-26 $32.67 $32.67 $32.67 $32.67 $26.79 0
2017-05-25 $32.62 $32.62 $32.62 $32.62 $26.75 0
2017-05-24 $32.34 $32.34 $32.34 $32.34 $26.52 0
2017-05-23 $32.19 $32.19 $32.19 $32.19 $26.40 0
2017-05-22 $32.17 $32.17 $32.17 $32.17 $26.38 0
2017-05-19 $31.90 $31.90 $31.90 $31.90 $26.16 0
2017-05-18 $31.76 $31.76 $31.76 $31.76 $26.05 0
2017-05-17 $31.51 $31.51 $31.51 $31.51 $25.84 0
2017-05-16 $32.31 $32.31 $32.31 $32.31 $26.50 0
2017-05-15 $32.18 $32.18 $32.18 $32.18 $26.39 0
2017-05-12 $32.08 $32.08 $32.08 $32.08 $26.31 0
2017-05-11 $32.01 $32.01 $32.01 $32.01 $26.25 0
2017-05-10 $32.04 $32.04 $32.04 $32.04 $26.28 0
2017-05-09 $32.02 $32.02 $32.02 $32.02 $26.26 0
2017-05-08 $31.91 $31.91 $31.91 $31.91 $26.17 0
2017-05-05 $31.84 $31.84 $31.84 $31.84 $26.11 0
2017-05-04 $31.73 $31.73 $31.73 $31.73 $26.02 0
2017-05-03 $31.73 $31.73 $31.73 $31.73 $26.02 0
2017-05-02 $31.83 $31.83 $31.83 $31.83 $26.10 0
2017-05-01 $31.75 $31.75 $31.75 $31.75 $26.04 0
2017-04-28 $31.49 $31.49 $31.49 $31.49 $25.82 0
2017-04-27 $31.42 $31.42 $31.42 $31.42 $25.77 0
2017-04-26 $31.25 $31.25 $31.25 $31.25 $25.63 0
2017-04-25 $31.29 $31.29 $31.29 $31.29 $25.66 0
2017-04-24 $31.07 $31.07 $31.07 $31.07 $25.48 0
2017-04-21 $30.69 $30.69 $30.69 $30.69 $25.17 0
2017-04-20 $30.70 $30.70 $30.70 $30.70 $25.18 0
2017-04-19 $30.46 $30.46 $30.46 $30.46 $24.98 0
2017-04-18 $30.41 $30.41 $30.41 $30.41 $24.94 0
2017-04-17 $30.46 $30.46 $30.46 $30.46 $24.98 0
2017-04-13 $30.20 $30.20 $30.20 $30.20 $24.77 0
2017-04-12 $30.34 $30.34 $30.34 $30.34 $24.88 0
2017-04-11 $30.46 $30.46 $30.46 $30.46 $24.98 0
2017-04-10 $30.59 $30.59 $30.59 $30.59 $25.09 0
2017-04-07 $30.57 $30.57 $30.57 $30.57 $25.07 0
2017-04-06 $30.59 $30.59 $30.59 $30.59 $25.09 0
2017-04-05 $30.58 $30.58 $30.58 $30.58 $25.08 0
2017-04-04 $30.70 $30.70 $30.70 $30.70 $25.18 0
2017-04-03 $30.65 $30.65 $30.65 $30.65 $25.14 0
2017-03-31 $30.67 $30.67 $30.67 $30.67 $25.15 0
2017-03-30 $30.70 $30.70 $30.70 $30.70 $25.18 0
2017-03-29 $30.64 $30.64 $30.64 $30.64 $25.13 0
2017-03-28 $30.51 $30.51 $30.51 $30.51 $25.02 0
2017-03-27 $30.33 $30.33 $30.33 $30.33 $24.87 0
2017-03-24 $30.27 $30.27 $30.27 $30.27 $24.82 0
2017-03-23 $30.22 $30.22 $30.22 $30.22 $24.78 0
2017-03-22 $30.29 $30.29 $30.29 $30.29 $24.84 0
2017-03-21 $30.10 $30.10 $30.10 $30.10 $24.68 0
2017-03-20 $30.56 $30.56 $30.56 $30.56 $25.06 0
2017-03-17 $30.53 $30.53 $30.53 $30.53 $25.04 0
2017-03-16 $30.55 $30.55 $30.55 $30.55 $25.05 0
2017-03-15 $30.57 $30.57 $30.57 $30.57 $25.07 0
2017-03-14 $30.38 $30.38 $30.38 $30.38 $24.91 0
2017-03-13 $30.45 $30.45 $30.45 $30.45 $24.97 0
2017-03-10 $30.40 $30.40 $30.40 $30.40 $24.93 0
2017-03-09 $30.28 $30.28 $30.28 $30.28 $24.83 0
2017-03-08 $30.26 $30.26 $30.26 $30.26 $24.82 0
2017-03-07 $30.21 $30.21 $30.21 $30.21 $24.77 0
2017-03-06 $30.26 $30.26 $30.26 $30.26 $24.82 0
2017-03-03 $30.34 $30.34 $30.34 $30.34 $24.88 0
2017-03-02 $30.28 $30.28 $30.28 $30.28 $24.83 0
2017-03-01 $30.44 $30.44 $30.44 $30.44 $24.96 0
2017-02-28 $30.10 $30.10 $30.10 $30.10 $24.68 0
2017-02-27 $30.19 $30.19 $30.19 $30.19 $24.76 0
2017-02-24 $30.17 $30.17 $30.17 $30.17 $24.74 0
2017-02-23 $30.11 $30.11 $30.11 $30.11 $24.69 0
2017-02-22 $30.22 $30.22 $30.22 $30.22 $24.78 0
2017-02-21 $30.21 $30.21 $30.21 $30.21 $24.77 0
2017-02-17 $30.07 $30.07 $30.07 $30.07 $24.66 0
2017-02-16 $29.93 $29.93 $29.93 $29.93 $24.55 0
2017-02-15 $29.94 $29.94 $29.94 $29.94 $24.55 0
2017-02-14 $29.77 $29.77 $29.77 $29.77 $24.41 0
2017-02-13 $29.67 $29.67 $29.67 $29.67 $24.33 0
2017-02-10 $29.50 $29.50 $29.50 $29.50 $24.19 0
2017-02-09 $29.42 $29.42 $29.42 $29.42 $24.13 0
2017-02-08 $29.32 $29.32 $29.32 $29.32 $24.04 0
2017-02-07 $29.26 $29.26 $29.26 $29.26 $24.00 0
2017-02-06 $29.16 $29.16 $29.16 $29.16 $23.91 0
2017-02-03 $29.12 $29.12 $29.12 $29.12 $23.88 0
2017-02-02 $29.04 $29.04 $29.04 $29.04 $23.82 0
2017-02-01 $29.07 $29.07 $29.07 $29.07 $23.84 0
2017-01-31 $28.87 $28.87 $28.87 $28.87 $23.68 0
2017-01-30 $28.94 $28.94 $28.94 $28.94 $23.73 0
2017-01-27 $29.16 $29.16 $29.16 $29.16 $23.91 0
2017-01-26 $29.09 $29.09 $29.09 $29.09 $23.86 0
2017-01-25 $29.06 $29.06 $29.06 $29.06 $23.83 0
2017-01-24 $28.78 $28.78 $28.78 $28.78 $23.60 0
2017-01-23 $28.58 $28.58 $28.58 $28.58 $23.44 0
2017-01-20 $28.57 $28.57 $28.57 $28.57 $23.43 0
2017-01-19 $28.50 $28.50 $28.50 $28.50 $23.37 0
2017-01-18 $28.53 $28.53 $28.53 $28.53 $23.40 0
2017-01-17 $28.47 $28.47 $28.47 $28.47 $23.35 0
2017-01-13 $28.55 $28.55 $28.55 $28.55 $23.41 0
2017-01-12 $28.46 $28.46 $28.46 $28.46 $23.34 0
2017-01-11 $28.51 $28.51 $28.51 $28.51 $23.38 0
2017-01-10 $28.42 $28.42 $28.42 $28.42 $23.31 0
2017-01-09 $28.36 $28.36 $28.36 $28.36 $23.26 0
2017-01-06 $28.27 $28.27 $28.27 $28.27 $23.18 0
2017-01-05 $28.03 $28.03 $28.03 $28.03 $22.99 0
2017-01-04 $27.87 $27.87 $27.87 $27.87 $22.86 0
2017-01-03 $27.72 $27.72 $27.72 $27.72 $22.73 0
2016-12-30 $27.46 $27.46 $27.46 $27.46 $22.52 0
2016-12-29 $27.76 $27.76 $27.76 $27.76 $22.77 0
2016-12-28 $27.81 $27.81 $27.81 $27.81 $22.81 0
2016-12-27 $28.03 $28.03 $28.03 $28.03 $22.99 0
2016-12-23 $27.89 $27.89 $27.89 $27.89 $22.87 0
2016-12-22 $27.86 $27.86 $27.86 $27.86 $22.85 0
2016-12-21 $27.94 $27.94 $27.94 $27.94 $22.91 0
2016-12-20 $27.97 $27.97 $27.97 $27.97 $22.94 0
2016-12-19 $27.87 $27.87 $27.87 $27.87 $22.86 0
2016-12-16 $27.75 $27.75 $27.75 $27.75 $22.76 0
2016-12-15 $27.86 $27.86 $27.86 $27.86 $22.85 0
2016-12-14 $27.79 $27.79 $27.79 $27.79 $22.79 0
2016-12-13 $27.87 $27.87 $27.87 $27.87 $22.86 0
2016-12-12 $27.52 $27.52 $27.52 $27.52 $22.57 0
2016-12-09 $27.65 $27.65 $27.65 $27.65 $22.68 0
2016-12-08 $27.44 $27.44 $27.44 $27.44 $22.50 0
2016-12-07 $27.40 $27.40 $27.40 $27.40 $22.47 0
2016-12-06 $27.04 $27.04 $27.04 $27.04 $22.18 0
2016-12-05 $26.99 $26.99 $26.99 $26.99 $22.13 0
2016-12-02 $26.77 $26.77 $26.77 $26.77 $21.95 0
2016-12-01 $26.74 $26.74 $26.74 $26.74 $21.93 0
2016-11-30 $27.18 $27.18 $27.18 $27.18 $22.29 0
2016-11-29 $27.53 $27.53 $27.53 $27.53 $22.58 0
2016-11-28 $27.44 $27.44 $27.44 $27.44 $22.50 0
2016-11-25 $27.50 $27.50 $27.50 $27.50 $22.55 0
2016-11-23 $27.42 $27.42 $27.42 $27.42 $22.49 0
2016-11-22 $27.53 $27.53 $27.53 $27.53 $22.58 0
2016-11-21 $27.45 $27.45 $27.45 $27.45 $22.51 0
2016-11-18 $27.16 $27.16 $27.16 $27.16 $22.27 0
2016-11-17 $27.27 $27.27 $27.27 $27.27 $22.36 0
2016-11-16 $27.55 $27.55 $27.55 $27.55 $22.20 0
2016-11-15 $27.39 $27.39 $27.39 $27.39 $22.07 0
2016-11-14 $27.01 $27.01 $27.01 $27.01 $21.77 0
2016-11-11 $27.30 $27.30 $27.30 $27.30 $22.00 0
2016-11-10 $27.27 $27.27 $27.27 $27.27 $21.98 0
2016-11-09 $27.72 $27.72 $27.72 $27.72 $22.34 0
2016-11-08 $27.61 $27.61 $27.61 $27.61 $22.25 0
2016-11-07 $27.43 $27.43 $27.43 $27.43 $22.10 0
2016-11-04 $26.78 $26.78 $26.78 $26.78 $21.58 0
2016-11-03 $26.89 $26.89 $26.89 $26.89 $21.67 0
2016-11-02 $27.14 $27.14 $27.14 $27.14 $21.87 0
2016-11-01 $27.37 $27.37 $27.37 $27.37 $22.06 0
2016-10-31 $27.57 $27.57 $27.57 $27.57 $22.22 0
2016-10-28 $27.60 $27.60 $27.60 $27.60 $22.24 0
2016-10-27 $27.78 $27.78 $27.78 $27.78 $22.39 0
2016-10-26 $27.92 $27.92 $27.92 $27.92 $22.50 0
2016-10-25 $28.10 $28.10 $28.10 $28.10 $22.64 0
2016-10-24 $28.20 $28.20 $28.20 $28.20 $22.73 0
2016-10-21 $27.87 $27.87 $27.87 $27.87 $22.46 0
2016-10-20 $27.76 $27.76 $27.76 $27.76 $22.37 0
2016-10-19 $27.79 $27.79 $27.79 $27.79 $22.39 0
2016-10-18 $27.80 $27.80 $27.80 $27.80 $22.40 0
2016-10-17 $27.56 $27.56 $27.56 $27.56 $22.21 0
2016-10-14 $27.63 $27.63 $27.63 $27.63 $22.27 0
2016-10-13 $27.60 $27.60 $27.60 $27.60 $22.24 0
2016-10-12 $27.69 $27.69 $27.69 $27.69 $22.31 0
2016-10-11 $27.71 $27.71 $27.71 $27.71 $22.33 0
2016-10-10 $28.12 $28.12 $28.12 $28.12 $22.66 0
2016-10-07 $27.95 $27.95 $27.95 $27.95 $22.52 0
2016-10-06 $28.01 $28.01 $28.01 $28.01 $22.57 0
2016-10-05 $28.04 $28.04 $28.04 $28.04 $22.60 0
2016-10-04 $27.93 $27.93 $27.93 $27.93 $22.51 0
2016-10-03 $27.97 $27.97 $27.97 $27.97 $22.54 0
2016-09-30 $28.02 $28.02 $28.02 $28.02 $22.58 0
2016-09-29 $27.80 $27.80 $27.80 $27.80 $22.40 0
2016-09-28 $28.02 $28.02 $28.02 $28.02 $22.58 0
2016-09-27 $27.97 $27.97 $27.97 $27.97 $22.54 0
2016-09-26 $27.68 $27.68 $27.68 $27.68 $22.31 0
2016-09-23 $27.92 $27.92 $27.92 $27.92 $22.50 0
2016-09-22 $28.11 $28.11 $28.11 $28.11 $22.65 0
2016-09-21 $27.90 $27.90 $27.90 $27.90 $22.48 0
2016-09-20 $27.62 $27.62 $27.62 $27.62 $22.26 0
2016-09-19 $27.57 $27.57 $27.57 $27.57 $22.22 0
2016-09-16 $27.69 $27.69 $27.69 $27.69 $22.31 0
2016-09-15 $27.71 $27.71 $27.71 $27.71 $22.33 0
2016-09-14 $27.28 $27.28 $27.28 $27.28 $21.98 0
2016-09-13 $27.15 $27.15 $27.15 $27.15 $21.88 0
2016-09-12 $27.39 $27.39 $27.39 $27.39 $22.07 0
2016-09-09 $26.91 $26.91 $26.91 $26.91 $21.69 0
2016-09-08 $27.62 $27.62 $27.62 $27.62 $22.26 0
2016-09-07 $27.78 $27.78 $27.78 $27.78 $22.39 0
2016-09-06 $27.76 $27.76 $27.76 $27.76 $22.37 0
2016-09-02 $27.59 $27.59 $27.59 $27.59 $22.23 0
2016-09-01 $27.51 $27.51 $27.51 $27.51 $22.17 0
2016-08-31 $27.43 $27.43 $27.43 $27.43 $22.10 0
2016-08-30 $27.46 $27.46 $27.46 $27.46 $22.13 0
2016-08-29 $27.55 $27.55 $27.55 $27.55 $22.20 0
2016-08-26 $27.50 $27.50 $27.50 $27.50 $22.16 0
2016-08-25 $27.46 $27.46 $27.46 $27.46 $22.13 0
2016-08-24 $27.51 $27.51 $27.51 $27.51 $22.17 0
2016-08-23 $27.70 $27.70 $27.70 $27.70 $22.32 0
2016-08-22 $27.65 $27.65 $27.65 $27.65 $22.28 0
2016-08-19 $27.63 $27.63 $27.63 $27.63 $22.27 0
2016-08-18 $27.65 $27.65 $27.65 $27.65 $22.28 0
2016-08-17 $27.63 $27.63 $27.63 $27.63 $22.27 0
2016-08-16 $27.59 $27.59 $27.59 $27.59 $22.23 0
2016-08-15 $27.74 $27.74 $27.74 $27.74 $22.35 0
2016-08-12 $27.63 $27.63 $27.63 $27.63 $22.27 0
2016-08-11 $27.61 $27.61 $27.61 $27.61 $22.25 0
2016-08-10 $27.49 $27.49 $27.49 $27.49 $22.15 0
2016-08-09 $27.56 $27.56 $27.56 $27.56 $22.21 0
2016-08-08 $27.50 $27.50 $27.50 $27.50 $22.16 0
2016-08-05 $27.54 $27.54 $27.54 $27.54 $22.19 0
2016-08-04 $27.27 $27.27 $27.27 $27.27 $21.98 0
2016-08-03 $27.20 $27.20 $27.20 $27.20 $21.92 0
2016-08-02 $27.11 $27.11 $27.11 $27.11 $21.85 0
2016-08-01 $27.32 $27.32 $27.32 $27.32 $22.02 0
2016-07-29 $27.18 $27.18 $27.18 $27.18 $21.90 0
2016-07-28 $27.13 $27.13 $27.13 $27.13 $21.86 0
2016-07-27 $27.02 $27.02 $27.02 $27.02 $21.77 0
2016-07-26 $26.84 $26.84 $26.84 $26.84 $21.63 0
2016-07-25 $26.81 $26.81 $26.81 $26.81 $21.61 0
2016-07-22 $26.81 $26.81 $26.81 $26.81 $21.61 0
2016-07-21 $26.70 $26.70 $26.70 $26.70 $21.52 0
2016-07-20 $26.76 $26.76 $26.76 $26.76 $21.56 0
2016-07-19 $26.45 $26.45 $26.45 $26.45 $21.32 0
2016-07-18 $26.55 $26.55 $26.55 $26.55 $21.40 0
2016-07-15 $26.38 $26.38 $26.38 $26.38 $21.26 0
2016-07-14 $26.42 $26.42 $26.42 $26.42 $21.29 0
2016-07-13 $26.24 $26.24 $26.24 $26.24 $21.15 0
2016-07-12 $26.31 $26.31 $26.31 $26.31 $21.20 0
2016-07-11 $26.18 $26.18 $26.18 $26.18 $21.10 0
2016-07-08 $26.03 $26.03 $26.03 $26.03 $20.98 0
2016-07-07 $25.64 $25.64 $25.64 $25.64 $20.66 0
2016-07-06 $25.55 $25.55 $25.55 $25.55 $20.59 0
2016-07-05 $25.36 $25.36 $25.36 $25.36 $20.44 0
2016-07-01 $25.51 $25.51 $25.51 $25.51 $20.56 0
2016-06-30 $25.39 $25.39 $25.39 $25.39 $20.46 0
2016-06-29 $25.09 $25.09 $25.09 $25.09 $20.22 0
2016-06-28 $24.66 $24.66 $24.66 $24.66 $19.87 0
2016-06-27 $24.15 $24.15 $24.15 $24.15 $19.46 0
2016-06-24 $24.63 $24.63 $24.63 $24.63 $19.85 0
2016-06-23 $25.68 $25.68 $25.68 $25.68 $20.69 0
2016-06-22 $25.32 $25.32 $25.32 $25.32 $20.40 0
2016-06-21 $25.37 $25.37 $25.37 $25.37 $20.44 0
2016-06-20 $25.30 $25.30 $25.30 $25.30 $20.39 0
2016-06-17 $25.15 $25.15 $25.15 $25.15 $20.27 0
2016-06-16 $25.44 $25.44 $25.44 $25.44 $20.50 0
2016-06-15 $25.36 $25.36 $25.36 $25.36 $20.44 0
2016-06-14 $25.45 $25.45 $25.45 $25.45 $20.51 0
2016-06-13 $25.43 $25.43 $25.43 $25.43 $20.49 0
2016-06-10 $25.65 $25.65 $25.65 $25.65 $20.67 0
2016-06-09 $25.95 $25.95 $25.95 $25.95 $20.91 0
2016-06-08 $26.00 $26.00 $26.00 $26.00 $20.95 0
2016-06-07 $25.95 $25.95 $25.95 $25.95 $20.91 0
2016-06-06 $26.01 $26.01 $26.01 $26.01 $20.96 0
2016-06-03 $25.93 $25.93 $25.93 $25.93 $20.90 0
2016-06-02 $26.06 $26.06 $26.06 $26.06 $21.00 0
2016-06-01 $25.99 $25.99 $25.99 $25.99 $20.94 0
2016-05-31 $26.02 $26.02 $26.02 $26.02 $20.97 0
2016-05-27 $25.95 $25.95 $25.95 $25.95 $20.91 0
2016-05-26 $25.81 $25.81 $25.81 $25.81 $20.80 0
2016-05-25 $25.75 $25.75 $25.75 $25.75 $20.75 0
2016-05-24 $25.56 $25.56 $25.56 $25.56 $20.60 0
2016-05-23 $25.04 $25.04 $25.04 $25.04 $20.18 0
2016-05-20 $25.09 $25.09 $25.09 $25.09 $20.22 0
2016-05-19 $24.82 $24.82 $24.82 $24.82 $20.00 0
2016-05-18 $24.95 $24.95 $24.95 $24.95 $20.11 0
2016-05-17 $24.86 $24.86 $24.86 $24.86 $20.03 0
2016-05-16 $25.18 $25.18 $25.18 $25.18 $20.29 0
2016-05-13 $24.87 $24.87 $24.87 $24.87 $20.04 0
2016-05-12 $24.96 $24.96 $24.96 $24.96 $20.11 0
2016-05-11 $25.07 $25.07 $25.07 $25.07 $20.20 0
2016-05-10 $25.30 $25.30 $25.30 $25.30 $20.39 0
2016-05-09 $24.95 $24.95 $24.95 $24.95 $20.11 0
2016-05-06 $24.89 $24.89 $24.89 $24.89 $20.06 0
2016-05-05 $24.77 $24.77 $24.77 $24.77 $19.96 0
2016-05-04 $24.77 $24.77 $24.77 $24.77 $19.96 0
2016-05-03 $24.93 $24.93 $24.93 $24.93 $20.09 0
2016-05-02 $25.16 $25.16 $25.16 $25.16 $20.28 0
2016-04-29 $24.93 $24.93 $24.93 $24.93 $20.09 0
2016-04-28 $25.06 $25.06 $25.06 $25.06 $20.19 0
2016-04-27 $25.37 $25.37 $25.37 $25.37 $20.44 0
2016-04-26 $25.57 $25.57 $25.57 $25.57 $20.61 0
2016-04-25 $25.69 $25.69 $25.69 $25.69 $20.70 0
2016-04-22 $25.70 $25.70 $25.70 $25.70 $20.71 0
2016-04-21 $26.08 $26.08 $26.08 $26.08 $21.02 0
2016-04-20 $26.08 $26.08 $26.08 $26.08 $21.02 0
2016-04-19 $26.06 $26.06 $26.06 $26.06 $21.00 0
2016-04-18 $26.23 $26.23 $26.23 $26.23 $21.14 0
2016-04-15 $26.10 $26.10 $26.10 $26.10 $21.03 0
2016-04-14 $26.16 $26.16 $26.16 $26.16 $21.08 0
2016-04-13 $26.16 $26.16 $26.16 $26.16 $21.08 0
2016-04-12 $25.83 $25.83 $25.83 $25.83 $20.82 0
2016-04-11 $25.61 $25.61 $25.61 $25.61 $20.64 0
2016-04-08 $25.71 $25.71 $25.71 $25.71 $20.72 0
2016-04-07 $25.71 $25.71 $25.71 $25.71 $20.72 0
2016-04-06 $26.11 $26.11 $26.11 $26.11 $21.04 0
2016-04-05 $25.68 $25.68 $25.68 $25.68 $20.69 0
2016-04-04 $25.92 $25.92 $25.92 $25.92 $20.89 0
2016-04-01 $26.03 $26.03 $26.03 $26.03 $20.98 0
2016-03-31 $25.75 $25.75 $25.75 $25.75 $20.75 0
2016-03-30 $25.80 $25.80 $25.80 $25.80 $20.79 0
2016-03-29 $25.66 $25.66 $25.66 $25.66 $20.68 0
2016-03-28 $25.26 $25.26 $25.26 $25.26 $20.36 0
2016-03-24 $25.30 $25.30 $25.30 $25.30 $20.39 0
2016-03-23 $25.29 $25.29 $25.29 $25.29 $20.38 0
2016-03-22 $25.49 $25.49 $25.49 $25.49 $20.54 0
2016-03-21 $25.43 $25.43 $25.43 $25.43 $20.49 0
2016-03-18 $25.34 $25.34 $25.34 $25.34 $20.42 0
2016-03-17 $25.28 $25.28 $25.28 $25.28 $20.37 0
2016-03-16 $25.31 $25.31 $25.31 $25.31 $20.40 0
2016-03-15 $25.09 $25.09 $25.09 $25.09 $20.22 0
2016-03-14 $25.09 $25.09 $25.09 $25.09 $20.22 0
2016-03-11 $25.05 $25.05 $25.05 $25.05 $20.19 0
2016-03-10 $24.63 $24.63 $24.63 $24.63 $19.85 0
2016-03-09 $24.66 $24.66 $24.66 $24.66 $19.87 0
2016-03-08 $24.50 $24.50 $24.50 $24.50 $19.74 0
2016-03-07 $24.72 $24.72 $24.72 $24.72 $19.92 0
2016-03-04 $24.87 $24.87 $24.87 $24.87 $20.04 0
2016-03-03 $24.85 $24.85 $24.85 $24.85 $20.03 0
2016-03-02 $24.90 $24.90 $24.90 $24.90 $20.07 0
2016-03-01 $24.90 $24.90 $24.90 $24.90 $20.07 0
2016-02-29 $24.14 $24.14 $24.14 $24.14 $19.45 0
2016-02-26 $24.33 $24.33 $24.33 $24.33 $19.61 0
2016-02-25 $24.37 $24.37 $24.37 $24.37 $19.64 0
2016-02-24 $24.13 $24.13 $24.13 $24.13 $19.45 0
2016-02-23 $23.91 $23.91 $23.91 $23.91 $19.27 0
2016-02-22 $24.31 $24.31 $24.31 $24.31 $19.59 0
2016-02-19 $23.93 $23.93 $23.93 $23.93 $19.28 0
2016-02-18 $23.86 $23.86 $23.86 $23.86 $19.23 0
2016-02-17 $24.13 $24.13 $24.13 $24.13 $19.45 0
2016-02-16 $23.59 $23.59 $23.59 $23.59 $19.01 0
2016-02-12 $23.08 $23.08 $23.08 $23.08 $18.60 0
2016-02-11 $22.75 $22.75 $22.75 $22.75 $18.33 0
2016-02-10 $22.78 $22.78 $22.78 $22.78 $18.36 0
2016-02-09 $22.67 $22.67 $22.67 $22.67 $18.27 0
2016-02-08 $22.75 $22.75 $22.75 $22.75 $18.33 0
2016-02-05 $23.12 $23.12 $23.12 $23.12 $18.63 0
2016-02-04 $23.94 $23.94 $23.94 $23.94 $19.29 0
2016-02-03 $23.95 $23.95 $23.95 $23.95 $19.30 0
2016-02-02 $24.07 $24.07 $24.07 $24.07 $19.40 0
2016-02-01 $24.61 $24.61 $24.61 $24.61 $19.83 0
2016-01-29 $24.56 $24.56 $24.56 $24.56 $19.79 0
2016-01-28 $24.03 $24.03 $24.03 $24.03 $19.36 0
2016-01-27 $23.70 $23.70 $23.70 $23.70 $19.10 0
2016-01-26 $24.30 $24.30 $24.30 $24.30 $19.58 0
2016-01-25 $24.09 $24.09 $24.09 $24.09 $19.41 0
2016-01-22 $24.45 $24.45 $24.45 $24.45 $19.70 0
2016-01-21 $23.78 $23.78 $23.78 $23.78 $19.16 0
2016-01-20 $23.75 $23.75 $23.75 $23.75 $19.14 0
2016-01-19 $23.81 $23.81 $23.81 $23.81 $19.19 0
2016-01-15 $23.78 $23.78 $23.78 $23.78 $19.16 0
2016-01-14 $24.54 $24.54 $24.54 $24.54 $19.78 0
2016-01-13 $24.02 $24.02 $24.02 $24.02 $19.36 0
2016-01-12 $24.89 $24.89 $24.89 $24.89 $20.06 0
2016-01-11 $24.60 $24.60 $24.60 $24.60 $19.82 0
2016-01-08 $24.53 $24.53 $24.53 $24.53 $19.77 0
2016-01-07 $24.73 $24.73 $24.73 $24.73 $19.93 0
2016-01-06 $25.52 $25.52 $25.52 $25.52 $20.57 0
2016-01-05 $25.76 $25.76 $25.76 $25.76 $20.76 0
2016-01-04 $25.84 $25.84 $25.84 $25.84 $20.82 0
2015-12-31 $26.38 $26.38 $26.38 $26.38 $21.26 0
2015-12-30 $26.72 $26.72 $26.72 $26.72 $21.53 0
2015-12-29 $26.95 $26.95 $26.95 $26.95 $21.72 0
2015-12-28 $26.54 $26.54 $26.54 $26.54 $21.39 0
2015-12-24 $26.55 $26.55 $26.55 $26.55 $21.40 0
2015-12-23 $26.56 $26.56 $26.56 $26.56 $21.40 0
2015-12-22 $26.36 $26.36 $26.36 $26.36 $21.24 0
2015-12-21 $26.20 $26.20 $26.20 $26.20 $21.11 0
2015-12-18 $25.93 $25.93 $25.93 $25.93 $20.90 0
2015-12-17 $26.42 $26.42 $26.42 $26.42 $21.29 0
2015-12-16 $26.80 $26.80 $26.80 $26.80 $21.60 0
2015-12-15 $26.42 $26.42 $26.42 $26.42 $21.29 0
2015-12-14 $26.26 $26.26 $26.26 $26.26 $21.16 0
2015-12-11 $26.07 $26.07 $26.07 $26.07 $21.01 0
2015-12-10 $26.68 $26.68 $26.68 $26.68 $21.50 0
2015-12-09 $26.56 $26.56 $26.56 $26.56 $21.40 0
2015-12-08 $26.97 $26.97 $26.97 $26.97 $21.73 0
2015-12-07 $26.97 $26.97 $26.97 $26.97 $21.73 0
2015-12-04 $27.10 $27.10 $27.10 $27.10 $21.84 0
2015-12-03 $26.47 $26.47 $26.47 $26.47 $21.33 0
2015-12-02 $26.93 $26.93 $26.93 $26.93 $21.70 0
2015-12-01 $27.10 $27.10 $27.10 $27.10 $21.84 0
2015-11-30 $26.81 $26.81 $26.81 $26.81 $21.61 0
2015-11-27 $26.90 $26.90 $26.90 $26.90 $21.68 0
2015-11-25 $26.86 $26.86 $26.86 $26.86 $21.65 0
2015-11-24 $26.84 $26.84 $26.84 $26.84 $21.63 0
2015-11-23 $26.87 $26.87 $26.87 $26.87 $21.65 0
2015-11-20 $26.94 $26.94 $26.94 $26.94 $21.71 0
2015-11-19 $26.76 $26.76 $26.76 $26.76 $21.56 0
2015-11-18 $27.29 $27.29 $27.29 $27.29 $21.56 0
2015-11-17 $26.78 $26.78 $26.78 $26.78 $21.16 0
2015-11-16 $26.76 $26.76 $26.76 $26.76 $21.14 0
2015-11-13 $26.39 $26.39 $26.39 $26.39 $20.85 0
2015-11-12 $26.90 $26.90 $26.90 $26.90 $21.25 0
2015-11-11 $27.18 $27.18 $27.18 $27.18 $21.47 0
2015-11-10 $27.20 $27.20 $27.20 $27.20 $21.49 0
2015-11-09 $27.28 $27.28 $27.28 $27.28 $21.55 0
2015-11-06 $27.58 $27.58 $27.58 $27.58 $21.79 0
2015-11-05 $27.56 $27.56 $27.56 $27.56 $21.77 0
2015-11-04 $27.63 $27.63 $27.63 $27.63 $21.83 0
2015-11-03 $27.63 $27.63 $27.63 $27.63 $21.83 0
2015-11-02 $27.54 $27.54 $27.54 $27.54 $21.76 0
2015-10-30 $27.22 $27.22 $27.22 $27.22 $21.50 0
2015-10-29 $27.35 $27.35 $27.35 $27.35 $21.61 0
2015-10-28 $27.40 $27.40 $27.40 $27.40 $21.65 0
2015-10-27 $27.17 $27.17 $27.17 $27.17 $21.46 0
2015-10-26 $27.12 $27.12 $27.12 $27.12 $21.43 0
2015-10-23 $27.09 $27.09 $27.09 $27.09 $21.40 0
2015-10-22 $26.38 $26.38 $26.38 $26.38 $20.84 0
2015-10-21 $25.86 $25.86 $25.86 $25.86 $20.43 0
2015-10-20 $26.00 $26.00 $26.00 $26.00 $20.54 0
2015-10-19 $26.14 $26.14 $26.14 $26.14 $20.65 0
2015-10-16 $26.00 $26.00 $26.00 $26.00 $20.54 0
2015-10-15 $25.89 $25.89 $25.89 $25.89 $20.45 0
2015-10-14 $25.47 $25.47 $25.47 $25.47 $20.12 0
2015-10-13 $25.51 $25.51 $25.51 $25.51 $20.15 0
2015-10-12 $25.68 $25.68 $25.68 $25.68 $20.29 0
2015-10-09 $25.61 $25.61 $25.61 $25.61 $20.23 0
2015-10-08 $25.49 $25.49 $25.49 $25.49 $20.14 0
2015-10-07 $25.40 $25.40 $25.40 $25.40 $20.07 0
2015-10-06 $25.24 $25.24 $25.24 $25.24 $19.94 0
2015-10-05 $25.38 $25.38 $25.38 $25.38 $20.05 0
2015-10-02 $25.01 $25.01 $25.01 $25.01 $19.76 0
2015-10-01 $24.57 $24.57 $24.57 $24.57 $19.41 0
2015-09-30 $24.50 $24.50 $24.50 $24.50 $19.36 0
2015-09-29 $23.93 $23.93 $23.93 $23.93 $18.91 0
2015-09-28 $24.05 $24.05 $24.05 $24.05 $19.00 0
2015-09-25 $24.76 $24.76 $24.76 $24.76 $19.56 0
2015-09-24 $24.98 $24.98 $24.98 $24.98 $19.73 0
2015-09-23 $25.06 $25.06 $25.06 $25.06 $19.80 0
2015-09-22 $25.06 $25.06 $25.06 $25.06 $19.80 0
2015-09-21 $25.42 $25.42 $25.42 $25.42 $20.08 0
2015-09-18 $25.35 $25.35 $25.35 $25.35 $20.03 0
2015-09-17 $25.71 $25.71 $25.71 $25.71 $20.31 0
2015-09-16 $25.70 $25.70 $25.70 $25.70 $20.30 0
2015-09-15 $25.57 $25.57 $25.57 $25.57 $20.20 0
2015-09-14 $25.27 $25.27 $25.27 $25.27 $19.96 0
2015-09-11 $25.35 $25.35 $25.35 $25.35 $20.03 0
2015-09-10 $25.19 $25.19 $25.19 $25.19 $19.90 0
2015-09-09 $24.94 $24.94 $24.94 $24.94 $19.70 0
2015-09-08 $25.23 $25.23 $25.23 $25.23 $19.93 0
2015-09-04 $24.54 $24.54 $24.54 $24.54 $19.39 0
2015-09-03 $24.83 $24.83 $24.83 $24.83 $19.62 0
2015-09-02 $24.95 $24.95 $24.95 $24.95 $19.71 0
2015-09-01 $24.29 $24.29 $24.29 $24.29 $19.19 0
2015-08-31 $25.06 $25.06 $25.06 $25.06 $19.80 0
2015-08-28 $25.38 $25.38 $25.38 $25.38 $20.05 0
2015-08-27 $25.36 $25.36 $25.36 $25.36 $20.03 0
2015-08-26 $24.74 $24.74 $24.74 $24.74 $19.54 0
2015-08-25 $23.52 $23.52 $23.52 $23.52 $18.58 0
2015-08-24 $23.64 $23.64 $23.64 $23.64 $18.68 0
2015-08-21 $24.58 $24.58 $24.58 $24.58 $19.42 0
2015-08-20 $25.69 $25.69 $25.69 $25.69 $20.30 0
2015-08-19 $26.43 $26.43 $26.43 $26.43 $20.88 0
2015-08-18 $26.61 $26.61 $26.61 $26.61 $21.02 0
2015-08-17 $26.74 $26.74 $26.74 $26.74 $21.13 0
2015-08-14 $26.53 $26.53 $26.53 $26.53 $20.96 0
2015-08-13 $26.47 $26.47 $26.47 $26.47 $20.91 0
2015-08-12 $26.52 $26.52 $26.52 $26.52 $20.95 0
2015-08-11 $26.44 $26.44 $26.44 $26.44 $20.89 0
2015-08-10 $26.78 $26.78 $26.78 $26.78 $21.16 0
2015-08-07 $26.48 $26.48 $26.48 $26.48 $20.92 0
2015-08-06 $26.52 $26.52 $26.52 $26.52 $20.95 0
2015-08-05 $26.94 $26.94 $26.94 $26.94 $21.28 0
2015-08-04 $26.74 $26.74 $26.74 $26.74 $21.13 0
2015-08-03 $26.81 $26.81 $26.81 $26.81 $21.18 0
2015-07-31 $26.86 $26.86 $26.86 $26.86 $21.22 0
2015-07-30 $26.92 $26.92 $26.92 $26.92 $21.27 0

NASDAQ100 FUND INVESTOR CLASS (RYOCX) News Headlines

Recent NASDAQ100 FUND INVESTOR CLASS (RYOCX) News
Similar Companies to NASDAQ100 FUND INVESTOR CLASS (RYOCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.