NASDAQ100 FUND INVESTOR CLASS (RYOCX) Exchange: NMFQS
Data as of Aug. 21, 2025
$90.77 ($-0.53) -0.58%
NASDAQ100 FUND INVESTOR CLASS - Daily Information
Click for more stock information on NASDAQ100 FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $90.77 |
Previous Close | $90.77 |
High | $90.77 |
Low | $90.77 |
Adjusted Open | $90.77 |
Previous Adjusted Close | $90.77 |
Adjusted High | $90.77 |
Adjusted Low | $90.77 |
About NASDAQ100 FUND INVESTOR CLASS (RYOCX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts enable the Fund to pursue its objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the OTC market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in NASDAQ100 FUND INVESTOR CLASS (RYOCX)
Historical Stock Data for NASDAQ100 FUND INVESTOR CLASS (RYOCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2025-08-19 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2025-08-18 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2025-08-15 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2025-08-14 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2025-08-13 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2025-08-12 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2025-08-11 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2025-08-08 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2025-08-07 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2025-08-06 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2025-08-05 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2025-08-04 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2025-08-01 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2025-07-31 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2025-07-30 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2025-07-29 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2025-07-28 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2025-07-25 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2025-07-24 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2025-07-23 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2025-07-22 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2025-07-21 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2025-07-18 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2025-07-17 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2025-07-16 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2025-07-15 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2025-07-14 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2025-07-11 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2025-07-10 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2025-07-09 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2025-07-08 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2025-07-07 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2025-07-03 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2025-07-02 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2025-07-01 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2025-06-30 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2025-06-27 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2025-06-26 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
2025-06-25 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2025-06-24 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2025-06-23 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2025-06-20 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-06-18 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2025-06-17 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2025-06-16 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2025-06-13 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2025-06-12 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2025-06-11 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2025-06-10 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2025-06-09 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2025-06-06 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2025-06-05 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2025-06-04 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2025-06-03 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2025-06-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2025-05-30 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2025-05-29 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2025-05-28 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2025-05-27 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2025-05-23 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2025-05-22 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2025-05-21 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2025-05-20 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2025-05-19 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2025-05-16 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2025-05-15 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2025-05-14 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2025-05-13 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2025-05-12 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2025-05-09 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2025-05-08 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2025-05-07 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2025-05-06 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2025-05-05 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2025-05-02 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2025-05-01 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2025-04-30 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2025-04-29 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2025-04-28 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2025-04-25 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2025-04-24 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2025-04-23 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2025-04-22 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2025-04-21 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2025-04-17 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2025-04-16 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2025-04-15 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2025-04-14 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2025-04-11 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2025-04-10 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2025-04-09 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2025-04-08 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2025-04-07 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2025-04-04 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2025-04-03 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2025-04-02 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2025-04-01 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2025-03-31 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2025-03-28 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2025-03-27 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2025-03-26 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2025-03-25 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2025-03-24 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2025-03-21 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2025-03-20 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2025-03-19 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2025-03-18 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2025-03-17 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2025-03-14 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2025-03-13 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2025-03-12 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2025-03-11 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2025-03-10 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2025-03-07 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2025-03-06 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2025-03-05 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2025-03-04 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2025-03-03 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2025-02-28 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2025-02-27 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2025-02-26 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2025-02-25 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2025-02-24 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2025-02-21 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2025-02-20 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2025-02-19 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2025-02-18 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2025-02-14 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
2025-02-13 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2025-02-12 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2025-02-11 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2025-02-10 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2025-02-07 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2025-02-06 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2025-02-05 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2025-02-04 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2025-02-03 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2025-01-31 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2025-01-30 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2025-01-29 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2025-01-28 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2025-01-27 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-01-24 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2025-01-23 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2025-01-22 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2025-01-21 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2025-01-17 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2025-01-16 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2025-01-15 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2025-01-14 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2025-01-13 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2025-01-10 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2025-01-08 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2025-01-07 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2025-01-06 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2025-01-03 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2025-01-02 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-12-31 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2024-12-30 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2024-12-27 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2024-12-26 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2024-12-24 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-12-23 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-12-20 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-12-19 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2024-12-18 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2024-12-17 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2024-12-16 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2024-12-13 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2024-12-12 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2024-12-11 | $91.30 | $91.30 | $91.30 | $91.30 | $85.31 | 0 |
2024-12-10 | $89.64 | $89.64 | $89.64 | $89.64 | $83.75 | 0 |
2024-12-09 | $89.95 | $89.95 | $89.95 | $89.95 | $84.04 | 0 |
2024-12-06 | $90.71 | $90.71 | $90.71 | $90.71 | $84.75 | 0 |
2024-12-05 | $89.88 | $89.88 | $89.88 | $89.88 | $83.98 | 0 |
2024-12-04 | $90.15 | $90.15 | $90.15 | $90.15 | $84.23 | 0 |
2024-12-03 | $89.05 | $89.05 | $89.05 | $89.05 | $83.20 | 0 |
2024-12-02 | $88.78 | $88.78 | $88.78 | $88.78 | $82.95 | 0 |
2024-11-29 | $87.80 | $87.80 | $87.80 | $87.80 | $82.03 | 0 |
2024-11-27 | $87.03 | $87.03 | $87.03 | $87.03 | $81.32 | 0 |
2024-11-26 | $87.77 | $87.77 | $87.77 | $87.77 | $82.01 | 0 |
2024-11-25 | $87.28 | $87.28 | $87.28 | $87.28 | $81.55 | 0 |
2024-11-22 | $87.16 | $87.16 | $87.16 | $87.16 | $81.44 | 0 |
2024-11-21 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-11-20 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2024-11-19 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2024-11-18 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2024-11-15 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-11-14 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2024-11-13 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2024-11-12 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2024-11-11 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2024-11-08 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2024-11-07 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2024-11-06 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2024-11-05 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2024-11-04 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2024-11-01 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2024-10-31 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2024-10-30 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2024-10-29 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2024-10-28 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2024-10-25 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2024-10-24 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2024-10-23 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2024-10-22 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2024-10-21 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-10-18 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2024-10-17 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2024-10-16 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2024-10-15 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2024-10-14 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2024-10-11 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2024-10-10 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-10-09 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2024-10-08 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2024-10-07 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2024-10-04 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2024-10-03 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2024-10-02 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2024-10-01 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-09-30 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-09-27 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2024-09-26 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-09-25 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2024-09-24 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2024-09-23 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2024-09-20 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2024-09-19 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2024-09-18 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-09-17 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2024-09-16 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2024-09-13 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2024-09-12 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2024-09-11 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-09-10 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2024-09-09 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2024-09-06 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-09-05 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2024-09-04 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-09-03 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2024-08-30 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2024-08-29 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2024-08-28 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2024-08-27 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-08-26 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2024-08-23 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2024-08-22 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2024-08-21 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-08-20 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2024-08-19 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2024-08-16 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2024-08-15 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2024-08-14 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2024-08-13 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-08-12 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2024-08-09 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2024-08-08 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2024-08-07 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2024-08-06 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-08-05 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2024-08-02 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2024-08-01 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2024-07-31 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2024-07-30 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2024-07-29 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2024-07-26 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-07-25 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-07-24 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-07-23 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2024-07-22 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-07-19 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2024-07-18 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-07-17 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-07-16 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2024-07-15 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2024-07-12 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2024-07-11 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2024-07-10 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2024-07-09 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2024-07-08 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2024-07-05 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2024-07-03 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2024-07-02 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2024-07-01 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-06-28 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2024-06-27 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2024-06-26 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-06-25 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2024-06-24 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2024-06-21 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2024-06-20 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2024-06-18 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2024-06-17 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2024-06-14 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2024-06-13 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2024-06-12 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2024-06-11 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2024-06-10 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-06-07 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-06-06 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2024-06-05 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-06-04 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-06-03 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-05-31 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2024-05-30 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2024-05-29 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-05-28 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-05-24 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2024-05-23 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2024-05-22 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-05-21 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2024-05-20 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2024-05-17 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2024-05-16 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-05-15 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-05-14 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2024-05-13 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2024-05-10 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2024-05-09 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2024-05-08 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2024-05-07 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2024-05-06 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2024-05-03 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2024-05-02 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-05-01 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2024-04-30 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-04-29 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2024-04-26 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2024-04-25 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2024-04-24 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-04-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2024-04-22 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-04-19 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2024-04-18 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2024-04-17 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-04-16 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-04-15 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-04-12 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-04-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2024-04-10 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-04-09 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2024-04-08 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2024-04-05 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-04-04 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2024-04-03 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2024-04-02 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2024-04-01 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-03-28 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2024-03-27 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2024-03-26 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2024-03-25 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2024-03-22 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2024-03-21 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2024-03-20 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2024-03-19 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2024-03-18 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2024-03-15 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2024-03-14 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-03-13 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2024-03-12 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2024-03-11 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2024-03-08 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-03-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2024-03-06 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-03-05 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2024-03-04 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2024-03-01 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-02-29 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-02-28 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2024-02-27 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2024-02-26 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2024-02-23 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2024-02-22 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-02-21 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-02-20 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2024-02-16 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2024-02-15 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2024-02-14 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2024-02-13 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2024-02-12 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2024-02-09 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2024-02-08 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-02-07 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2024-02-06 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-02-05 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2024-02-02 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2024-02-01 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2024-01-31 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2024-01-30 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2024-01-29 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-01-26 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2024-01-25 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-01-24 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2024-01-23 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2024-01-22 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2024-01-19 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-01-18 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2024-01-17 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-01-16 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-01-12 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2024-01-11 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2024-01-10 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2024-01-09 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2024-01-08 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2024-01-05 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2024-01-04 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2024-01-03 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2024-01-02 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2023-12-29 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2023-12-28 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2023-12-27 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-12-26 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2023-12-22 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2023-12-21 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2023-12-20 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2023-12-19 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2023-12-18 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2023-12-15 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-12-14 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-12-13 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-12-12 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-12-11 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2023-12-08 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-12-07 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-12-06 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2023-12-05 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-12-04 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-12-01 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2023-11-30 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2023-11-29 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-11-28 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-11-27 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-11-24 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-11-22 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2023-11-21 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2023-11-20 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-11-17 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-11-16 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-11-15 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-11-14 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-11-13 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-11-10 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-11-09 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-11-08 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2023-11-07 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-11-06 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-11-03 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-11-02 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-11-01 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2023-10-31 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-10-30 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-10-27 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-10-26 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-10-25 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-10-24 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-10-23 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-10-20 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-10-19 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-10-18 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2023-10-17 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-10-16 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-10-13 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-10-12 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2023-10-11 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-10-10 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-10-09 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-10-06 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-10-05 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2023-10-04 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-10-03 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-10-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-09-29 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-09-28 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-09-27 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-09-26 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-09-25 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-09-22 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-09-21 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-09-20 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-09-19 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-09-18 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-09-15 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-09-14 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2023-09-13 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-09-12 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-09-11 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-09-08 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2023-09-07 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2023-09-06 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-09-05 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-09-01 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-08-31 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2023-08-30 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-08-29 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-08-28 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-08-25 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2023-08-24 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-08-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-08-22 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2023-08-21 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-08-18 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-08-17 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2023-08-16 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2023-08-15 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-08-14 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-08-11 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2023-08-10 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-08-09 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-08-08 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2023-08-07 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-08-04 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-08-03 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-08-02 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-08-01 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-07-31 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-07-28 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-07-27 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-07-26 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-07-25 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-07-24 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2023-07-21 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-07-20 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2023-07-19 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2023-07-18 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2023-07-17 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-07-14 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2023-07-13 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-07-12 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-07-11 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-07-10 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-07-07 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-07-06 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-07-05 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-07-03 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2023-06-30 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-06-29 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-06-28 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-06-27 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-06-26 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2023-06-23 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-06-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2023-06-21 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-06-20 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-06-16 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-06-15 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-06-14 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-06-13 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-06-12 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2023-06-09 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2023-06-08 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2023-06-07 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-06-06 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-06-05 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-06-02 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-06-01 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-05-31 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-05-30 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2023-05-26 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2023-05-25 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2023-05-24 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-05-23 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-05-22 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-05-19 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-05-18 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2023-05-17 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2023-05-16 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-05-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-05-12 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-05-11 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2023-05-10 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-05-09 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2023-05-08 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2023-05-05 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2023-05-04 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2023-05-03 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2023-05-02 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2023-05-01 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2023-04-28 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2023-04-27 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2023-04-26 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-04-25 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2023-04-24 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2023-04-21 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2023-04-20 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2023-04-19 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2023-04-18 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2023-04-17 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2023-04-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2023-04-13 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2023-04-12 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-04-11 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2023-04-10 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-04-06 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2023-04-05 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2023-04-04 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-04-03 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2023-03-31 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2023-03-30 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2023-03-29 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2023-03-28 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2023-03-27 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2023-03-24 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2023-03-23 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2023-03-22 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-03-21 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2023-03-20 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2023-03-17 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2023-03-16 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2023-03-15 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2023-03-14 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-03-13 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-03-10 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2023-03-09 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-03-08 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2023-03-07 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-03-06 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2023-03-03 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-03-02 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-03-01 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-02-28 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-02-27 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2023-02-24 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-02-23 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-02-22 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-02-21 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-02-17 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2023-02-16 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2023-02-15 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2023-02-14 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2023-02-13 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2023-02-10 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2023-02-09 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2023-02-08 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2023-02-07 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2023-02-06 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-02-03 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2023-02-02 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2023-02-01 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2023-01-31 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2023-01-30 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-01-27 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2023-01-26 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2023-01-25 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2023-01-24 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2023-01-23 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-01-20 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2023-01-19 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2023-01-18 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2023-01-17 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2023-01-13 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2023-01-12 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-01-11 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2023-01-10 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2023-01-09 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2023-01-06 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-01-05 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-01-04 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2023-01-03 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2022-12-30 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-12-29 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-12-28 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2022-12-27 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2022-12-23 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2022-12-22 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2022-12-21 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2022-12-20 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2022-12-19 | $50.91 | $50.91 | $50.91 | $50.91 | $46.83 | 0 |
2022-12-16 | $51.64 | $51.64 | $51.64 | $51.64 | $47.50 | 0 |
2022-12-15 | $52.11 | $52.11 | $52.11 | $52.11 | $47.94 | 0 |
2022-12-14 | $53.93 | $53.93 | $53.93 | $53.93 | $49.61 | 0 |
2022-12-13 | $54.35 | $54.35 | $54.35 | $54.35 | $50.00 | 0 |
2022-12-12 | $53.76 | $53.76 | $53.76 | $53.76 | $49.45 | 0 |
2022-12-09 | $53.10 | $53.10 | $53.10 | $53.10 | $48.85 | 0 |
2022-12-08 | $53.45 | $53.45 | $53.45 | $53.45 | $49.17 | 0 |
2022-12-07 | $52.81 | $52.81 | $52.81 | $52.81 | $48.58 | 0 |
2022-12-06 | $53.05 | $53.05 | $53.05 | $53.05 | $48.80 | 0 |
2022-12-05 | $54.14 | $54.14 | $54.14 | $54.14 | $49.80 | 0 |
2022-12-02 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-12-01 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2022-11-30 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2022-11-29 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2022-11-28 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-11-25 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-11-23 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2022-11-22 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2022-11-21 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-11-18 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-11-17 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-11-16 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-11-15 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-11-14 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2022-11-11 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2022-11-10 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2022-11-09 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-11-08 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2022-11-07 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2022-11-04 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2022-11-03 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-11-02 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-11-01 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-10-31 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-10-28 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2022-10-27 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-10-26 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-10-25 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2022-10-24 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-10-21 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2022-10-20 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-10-19 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2022-10-18 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-10-17 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-10-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2022-10-13 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-10-12 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-10-11 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2022-10-10 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2022-10-07 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-10-06 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2022-10-05 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2022-10-04 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2022-10-03 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2022-09-30 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2022-09-29 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2022-09-28 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2022-09-27 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2022-09-26 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-09-23 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-09-22 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-09-21 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2022-09-20 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-09-19 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2022-09-16 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-09-15 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2022-09-14 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2022-09-13 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2022-09-12 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2022-09-09 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-09-08 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2022-09-07 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-09-06 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-09-02 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2022-09-01 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2022-08-31 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-08-30 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-08-29 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2022-08-26 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-08-25 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-08-24 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2022-08-23 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-08-22 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-08-19 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2022-08-18 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-08-17 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-08-16 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-08-15 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-08-12 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-08-11 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2022-08-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2022-08-09 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2022-08-08 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2022-08-05 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2022-08-04 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-08-03 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2022-08-02 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2022-08-01 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2022-07-29 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2022-07-28 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2022-07-27 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2022-07-26 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2022-07-25 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2022-07-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2022-07-21 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2022-07-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2022-07-19 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2022-07-18 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2022-07-15 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-07-14 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-07-13 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-07-12 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2022-07-11 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2022-07-08 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2022-07-07 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2022-07-06 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-07-05 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2022-07-01 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2022-06-30 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2022-06-29 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-06-28 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2022-06-27 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2022-06-24 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2022-06-23 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2022-06-22 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2022-06-21 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2022-06-17 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2022-06-16 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2022-06-15 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2022-06-14 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-06-13 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-06-10 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-06-09 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-06-08 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-06-07 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-06-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2022-06-03 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-06-02 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2022-06-01 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-05-31 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2022-05-27 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-05-26 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-05-25 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2022-05-24 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2022-05-23 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-05-20 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2022-05-19 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-05-18 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2022-05-17 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2022-05-16 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2022-05-13 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2022-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-05-11 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2022-05-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2022-05-09 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-05-06 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2022-05-05 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2022-05-04 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-05-03 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2022-05-02 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-04-29 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2022-04-28 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-04-27 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2022-04-26 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-04-25 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-04-22 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2022-04-21 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-04-20 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2022-04-19 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-04-18 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-04-14 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-04-13 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2022-04-12 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-04-11 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-04-08 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-04-07 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-04-06 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-04-05 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-04-04 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-04-01 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-03-31 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-03-30 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-03-29 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2022-03-28 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2022-03-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-03-24 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2022-03-23 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2022-03-22 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-03-21 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2022-03-18 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-03-17 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-03-16 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2022-03-15 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-03-14 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2022-03-11 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2022-03-10 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-03-09 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2022-03-08 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-03-07 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2022-03-04 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2022-03-03 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-03-02 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2022-03-01 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-02-28 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-02-25 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-02-24 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2022-02-23 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-02-22 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2022-02-18 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-02-17 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-02-16 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2022-02-15 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-02-14 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-02-11 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2022-02-10 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2022-02-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-02-08 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2022-02-07 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-02-04 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2022-02-03 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-02-02 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-02-01 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2022-01-31 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2022-01-28 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2022-01-27 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-01-26 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-01-25 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-01-24 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-01-21 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2022-01-20 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-01-19 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-01-18 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2022-01-14 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2022-01-13 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2022-01-12 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2022-01-11 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2022-01-10 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-01-07 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-01-06 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2022-01-05 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-01-04 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2022-01-03 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2021-12-31 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2021-12-30 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2021-12-29 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2021-12-28 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2021-12-27 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2021-12-23 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2021-12-22 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2021-12-21 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2021-12-20 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2021-12-17 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2021-12-16 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2021-12-15 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2021-12-14 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2021-12-13 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2021-12-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2021-12-09 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2021-12-08 | $79.14 | $79.14 | $79.14 | $79.14 | $75.91 | 0 |
2021-12-07 | $78.81 | $78.81 | $78.81 | $78.81 | $75.59 | 0 |
2021-12-06 | $76.49 | $76.49 | $76.49 | $76.49 | $73.37 | 0 |
2021-12-03 | $75.85 | $75.85 | $75.85 | $75.85 | $72.75 | 0 |
2021-12-02 | $77.20 | $77.20 | $77.20 | $77.20 | $74.05 | 0 |
2021-12-01 | $76.65 | $76.65 | $76.65 | $76.65 | $73.52 | 0 |
2021-11-30 | $77.90 | $77.90 | $77.90 | $77.90 | $74.72 | 0 |
2021-11-29 | $79.17 | $79.17 | $79.17 | $79.17 | $75.94 | 0 |
2021-11-26 | $77.37 | $77.37 | $77.37 | $77.37 | $74.21 | 0 |
2021-11-24 | $79.03 | $79.03 | $79.03 | $79.03 | $75.80 | 0 |
2021-11-23 | $78.73 | $78.73 | $78.73 | $78.73 | $75.52 | 0 |
2021-11-22 | $79.10 | $79.10 | $79.10 | $79.10 | $75.87 | 0 |
2021-11-19 | $80.03 | $80.03 | $80.03 | $80.03 | $76.76 | 0 |
2021-11-18 | $79.60 | $79.60 | $79.60 | $79.60 | $76.35 | 0 |
2021-11-17 | $78.76 | $78.76 | $78.76 | $78.76 | $75.54 | 0 |
2021-11-16 | $78.75 | $78.75 | $78.75 | $78.75 | $75.53 | 0 |
2021-11-15 | $78.17 | $78.17 | $78.17 | $78.17 | $74.98 | 0 |
2021-11-12 | $78.22 | $78.22 | $78.22 | $78.22 | $75.03 | 0 |
2021-11-11 | $77.41 | $77.41 | $77.41 | $77.41 | $74.25 | 0 |
2021-11-10 | $77.19 | $77.19 | $77.19 | $77.19 | $74.04 | 0 |
2021-11-09 | $78.32 | $78.32 | $78.32 | $78.32 | $75.12 | 0 |
2021-11-08 | $78.88 | $78.88 | $78.88 | $78.88 | $75.66 | 0 |
2021-11-05 | $79.00 | $79.00 | $79.00 | $79.00 | $75.77 | 0 |
2021-11-04 | $78.93 | $78.93 | $78.93 | $78.93 | $75.71 | 0 |
2021-11-03 | $77.95 | $77.95 | $77.95 | $77.95 | $74.77 | 0 |
2021-11-02 | $77.12 | $77.12 | $77.12 | $77.12 | $73.97 | 0 |
2021-11-01 | $76.80 | $76.80 | $76.80 | $76.80 | $73.66 | 0 |
2021-10-29 | $76.54 | $76.54 | $76.54 | $76.54 | $73.41 | 0 |
2021-10-28 | $76.19 | $76.19 | $76.19 | $76.19 | $73.08 | 0 |
2021-10-27 | $75.32 | $75.32 | $75.32 | $75.32 | $72.24 | 0 |
2021-10-26 | $75.14 | $75.14 | $75.14 | $75.14 | $72.07 | 0 |
2021-10-25 | $74.92 | $74.92 | $74.92 | $74.92 | $71.86 | 0 |
2021-10-22 | $74.15 | $74.15 | $74.15 | $74.15 | $71.12 | 0 |
2021-10-21 | $74.81 | $74.81 | $74.81 | $74.81 | $71.76 | 0 |
2021-10-20 | $74.33 | $74.33 | $74.33 | $74.33 | $71.29 | 0 |
2021-10-19 | $74.44 | $74.44 | $74.44 | $74.44 | $71.40 | 0 |
2021-10-18 | $73.91 | $73.91 | $73.91 | $73.91 | $70.89 | 0 |
2021-10-15 | $73.17 | $73.17 | $73.17 | $73.17 | $70.18 | 0 |
2021-10-14 | $72.72 | $72.72 | $72.72 | $72.72 | $69.75 | 0 |
2021-10-13 | $71.38 | $71.38 | $71.38 | $71.38 | $68.47 | 0 |
2021-10-12 | $70.84 | $70.84 | $70.84 | $70.84 | $67.95 | 0 |
2021-10-11 | $71.09 | $71.09 | $71.09 | $71.09 | $68.19 | 0 |
2021-10-08 | $71.61 | $71.61 | $71.61 | $71.61 | $68.69 | 0 |
2021-10-07 | $71.98 | $71.98 | $71.98 | $71.98 | $69.04 | 0 |
2021-10-06 | $71.36 | $71.36 | $71.36 | $71.36 | $68.45 | 0 |
2021-10-05 | $70.91 | $70.91 | $70.91 | $70.91 | $68.01 | 0 |
2021-10-04 | $69.93 | $69.93 | $69.93 | $69.93 | $67.07 | 0 |
2021-10-01 | $71.47 | $71.47 | $71.47 | $71.47 | $68.55 | 0 |
2021-09-30 | $70.99 | $70.99 | $70.99 | $70.99 | $68.09 | 0 |
2021-09-29 | $71.29 | $71.29 | $71.29 | $71.29 | $68.38 | 0 |
2021-09-28 | $71.37 | $71.37 | $71.37 | $71.37 | $68.46 | 0 |
2021-09-27 | $73.48 | $73.48 | $73.48 | $73.48 | $70.48 | 0 |
2021-09-24 | $74.08 | $74.08 | $74.08 | $74.08 | $71.06 | 0 |
2021-09-23 | $74.02 | $74.02 | $74.02 | $74.02 | $71.00 | 0 |
2021-09-22 | $73.35 | $73.35 | $73.35 | $73.35 | $70.35 | 0 |
2021-09-21 | $72.63 | $72.63 | $72.63 | $72.63 | $69.66 | 0 |
2021-09-20 | $72.56 | $72.56 | $72.56 | $72.56 | $69.60 | 0 |
2021-09-17 | $74.11 | $74.11 | $74.11 | $74.11 | $71.08 | 0 |
2021-09-16 | $75.00 | $75.00 | $75.00 | $75.00 | $71.94 | 0 |
2021-09-15 | $74.94 | $74.94 | $74.94 | $74.94 | $71.88 | 0 |
2021-09-14 | $74.36 | $74.36 | $74.36 | $74.36 | $71.32 | 0 |
2021-09-13 | $74.61 | $74.61 | $74.61 | $74.61 | $71.56 | 0 |
2021-09-10 | $74.64 | $74.64 | $74.64 | $74.64 | $71.59 | 0 |
2021-09-09 | $75.23 | $75.23 | $75.23 | $75.23 | $72.16 | 0 |
2021-09-08 | $75.52 | $75.52 | $75.52 | $75.52 | $72.44 | 0 |
2021-09-07 | $75.79 | $75.79 | $75.79 | $75.79 | $72.70 | 0 |
2021-09-03 | $75.68 | $75.68 | $75.68 | $75.68 | $72.59 | 0 |
2021-09-02 | $75.45 | $75.45 | $75.45 | $75.45 | $72.37 | 0 |
2021-09-01 | $75.48 | $75.48 | $75.48 | $75.48 | $72.40 | 0 |
2021-08-31 | $75.34 | $75.34 | $75.34 | $75.34 | $72.26 | 0 |
2021-08-30 | $75.45 | $75.45 | $75.45 | $75.45 | $72.37 | 0 |
2021-08-27 | $74.62 | $74.62 | $74.62 | $74.62 | $71.57 | 0 |
2021-08-26 | $73.88 | $73.88 | $73.88 | $73.88 | $70.86 | 0 |
2021-08-25 | $74.32 | $74.32 | $74.32 | $74.32 | $71.29 | 0 |
2021-08-24 | $74.26 | $74.26 | $74.26 | $74.26 | $71.23 | 0 |
2021-08-23 | $74.05 | $74.05 | $74.05 | $74.05 | $71.03 | 0 |
2021-08-20 | $72.98 | $72.98 | $72.98 | $72.98 | $70.00 | 0 |
2021-08-19 | $72.23 | $72.23 | $72.23 | $72.23 | $69.28 | 0 |
2021-08-18 | $71.86 | $71.86 | $71.86 | $71.86 | $68.93 | 0 |
2021-08-17 | $72.55 | $72.55 | $72.55 | $72.55 | $69.59 | 0 |
2021-08-16 | $73.22 | $73.22 | $73.22 | $73.22 | $70.23 | 0 |
2021-08-13 | $73.19 | $73.19 | $73.19 | $73.19 | $70.20 | 0 |
2021-08-12 | $72.97 | $72.97 | $72.97 | $72.97 | $69.99 | 0 |
2021-08-11 | $72.67 | $72.67 | $72.67 | $72.67 | $69.70 | 0 |
2021-08-10 | $72.79 | $72.79 | $72.79 | $72.79 | $69.82 | 0 |
2021-08-09 | $73.18 | $73.18 | $73.18 | $73.18 | $70.19 | 0 |
2021-08-06 | $73.07 | $73.07 | $73.07 | $73.07 | $70.09 | 0 |
2021-08-05 | $73.41 | $73.41 | $73.41 | $73.41 | $70.41 | 0 |
2021-08-04 | $72.93 | $72.93 | $72.93 | $72.93 | $69.95 | 0 |
2021-08-03 | $72.83 | $72.83 | $72.83 | $72.83 | $69.86 | 0 |
2021-08-02 | $72.36 | $72.36 | $72.36 | $72.36 | $69.41 | 0 |
2021-07-30 | $72.34 | $72.34 | $72.34 | $72.34 | $69.39 | 0 |
2021-07-29 | $72.78 | $72.78 | $72.78 | $72.78 | $69.81 | 0 |
2021-07-28 | $72.63 | $72.63 | $72.63 | $72.63 | $69.66 | 0 |
2021-07-27 | $72.34 | $72.34 | $72.34 | $72.34 | $69.39 | 0 |
2021-07-26 | $73.16 | $73.16 | $73.16 | $73.16 | $70.17 | 0 |
2021-07-23 | $73.09 | $73.09 | $73.09 | $73.09 | $70.11 | 0 |
2021-07-22 | $72.26 | $72.26 | $72.26 | $72.26 | $69.31 | 0 |
2021-07-21 | $71.79 | $71.79 | $71.79 | $71.79 | $68.86 | 0 |
2021-07-20 | $71.24 | $71.24 | $71.24 | $71.24 | $68.33 | 0 |
2021-07-19 | $70.38 | $70.38 | $70.38 | $70.38 | $67.51 | 0 |
2021-07-16 | $71.02 | $71.02 | $71.02 | $71.02 | $68.12 | 0 |
2021-07-15 | $71.58 | $71.58 | $71.58 | $71.58 | $68.66 | 0 |
2021-07-14 | $72.09 | $72.09 | $72.09 | $72.09 | $69.15 | 0 |
2021-07-13 | $71.97 | $71.97 | $71.97 | $71.97 | $69.03 | 0 |
2021-07-12 | $71.99 | $71.99 | $71.99 | $71.99 | $69.05 | 0 |
2021-07-09 | $71.74 | $71.74 | $71.74 | $71.74 | $68.81 | 0 |
2021-07-08 | $71.25 | $71.25 | $71.25 | $71.25 | $68.34 | 0 |
2021-07-07 | $71.67 | $71.67 | $71.67 | $71.67 | $68.74 | 0 |
2021-07-06 | $71.56 | $71.56 | $71.56 | $71.56 | $68.64 | 0 |
2021-07-02 | $71.27 | $71.27 | $71.27 | $71.27 | $68.36 | 0 |
2021-07-01 | $70.46 | $70.46 | $70.46 | $70.46 | $67.58 | 0 |
2021-06-30 | $70.44 | $70.44 | $70.44 | $70.44 | $67.56 | 0 |
2021-06-29 | $70.53 | $70.53 | $70.53 | $70.53 | $67.65 | 0 |
2021-06-28 | $70.29 | $70.29 | $70.29 | $70.29 | $67.42 | 0 |
2021-06-25 | $69.43 | $69.43 | $69.43 | $69.43 | $66.59 | 0 |
2021-06-24 | $69.53 | $69.53 | $69.53 | $69.53 | $66.69 | 0 |
2021-06-23 | $69.09 | $69.09 | $69.09 | $69.09 | $66.27 | 0 |
2021-06-22 | $69.08 | $69.08 | $69.08 | $69.08 | $66.26 | 0 |
2021-06-21 | $68.43 | $68.43 | $68.43 | $68.43 | $65.64 | 0 |
2021-06-18 | $68.00 | $68.00 | $68.00 | $68.00 | $65.22 | 0 |
2021-06-17 | $68.56 | $68.56 | $68.56 | $68.56 | $65.76 | 0 |
2021-06-16 | $67.69 | $67.69 | $67.69 | $67.69 | $64.93 | 0 |
2021-06-15 | $67.93 | $67.93 | $67.93 | $67.93 | $65.16 | 0 |
2021-06-14 | $68.40 | $68.40 | $68.40 | $68.40 | $65.61 | 0 |
2021-06-11 | $67.77 | $67.77 | $67.77 | $67.77 | $65.00 | 0 |
2021-06-10 | $67.59 | $67.59 | $67.59 | $67.59 | $64.83 | 0 |
2021-06-09 | $66.89 | $66.89 | $66.89 | $66.89 | $64.16 | 0 |
2021-06-08 | $66.87 | $66.87 | $66.87 | $66.87 | $64.14 | 0 |
2021-06-07 | $66.83 | $66.83 | $66.83 | $66.83 | $64.10 | 0 |
2021-06-04 | $66.68 | $66.68 | $66.68 | $66.68 | $63.96 | 0 |
2021-06-03 | $65.51 | $65.51 | $65.51 | $65.51 | $62.84 | 0 |
2021-06-02 | $66.22 | $66.22 | $66.22 | $66.22 | $63.52 | 0 |
2021-06-01 | $66.11 | $66.11 | $66.11 | $66.11 | $63.41 | 0 |
2021-05-28 | $66.27 | $66.27 | $66.27 | $66.27 | $63.56 | 0 |
2021-05-27 | $66.14 | $66.14 | $66.14 | $66.14 | $63.44 | 0 |
2021-05-26 | $66.35 | $66.35 | $66.35 | $66.35 | $63.64 | 0 |
2021-05-25 | $66.14 | $66.14 | $66.14 | $66.14 | $63.44 | 0 |
2021-05-24 | $66.06 | $66.06 | $66.06 | $66.06 | $63.36 | 0 |
2021-05-21 | $64.95 | $64.95 | $64.95 | $64.95 | $62.30 | 0 |
2021-05-20 | $65.35 | $65.35 | $65.35 | $65.35 | $62.68 | 0 |
2021-05-19 | $64.11 | $64.11 | $64.11 | $64.11 | $61.49 | 0 |
2021-05-18 | $64.00 | $64.00 | $64.00 | $64.00 | $61.39 | 0 |
2021-05-17 | $64.46 | $64.46 | $64.46 | $64.46 | $61.83 | 0 |
2021-05-14 | $64.85 | $64.85 | $64.85 | $64.85 | $62.20 | 0 |
2021-05-13 | $63.48 | $63.48 | $63.48 | $63.48 | $60.89 | 0 |
2021-05-12 | $62.96 | $62.96 | $62.96 | $62.96 | $60.39 | 0 |
2021-05-11 | $64.65 | $64.65 | $64.65 | $64.65 | $62.01 | 0 |
2021-05-10 | $64.69 | $64.69 | $64.69 | $64.69 | $62.05 | 0 |
2021-05-07 | $66.44 | $66.44 | $66.44 | $66.44 | $63.73 | 0 |
2021-05-06 | $65.92 | $65.92 | $65.92 | $65.92 | $63.23 | 0 |
2021-05-05 | $65.38 | $65.38 | $65.38 | $65.38 | $62.71 | 0 |
2021-05-04 | $65.58 | $65.58 | $65.58 | $65.58 | $62.90 | 0 |
2021-05-03 | $66.82 | $66.82 | $66.82 | $66.82 | $64.09 | 0 |
2021-04-30 | $67.12 | $67.12 | $67.12 | $67.12 | $64.38 | 0 |
2021-04-29 | $67.65 | $67.65 | $67.65 | $67.65 | $64.89 | 0 |
2021-04-28 | $67.31 | $67.31 | $67.31 | $67.31 | $64.56 | 0 |
2021-04-27 | $67.60 | $67.60 | $67.60 | $67.60 | $64.84 | 0 |
2021-04-26 | $67.92 | $67.92 | $67.92 | $67.92 | $65.15 | 0 |
2021-04-23 | $67.51 | $67.51 | $67.51 | $67.51 | $64.75 | 0 |
2021-04-22 | $66.65 | $66.65 | $66.65 | $66.65 | $63.93 | 0 |
2021-04-21 | $67.49 | $67.49 | $67.49 | $67.49 | $64.73 | 0 |
2021-04-20 | $66.88 | $66.88 | $66.88 | $66.88 | $64.15 | 0 |
2021-04-19 | $67.36 | $67.36 | $67.36 | $67.36 | $64.61 | 0 |
2021-04-16 | $68.02 | $68.02 | $68.02 | $68.02 | $65.24 | 0 |
2021-04-15 | $67.95 | $67.95 | $67.95 | $67.95 | $65.18 | 0 |
2021-04-14 | $66.87 | $66.87 | $66.87 | $66.87 | $64.14 | 0 |
2021-04-13 | $67.76 | $67.76 | $67.76 | $67.76 | $64.99 | 0 |
2021-04-12 | $66.95 | $66.95 | $66.95 | $66.95 | $64.22 | 0 |
2021-04-09 | $67.07 | $67.07 | $67.07 | $67.07 | $64.33 | 0 |
2021-04-08 | $66.66 | $66.66 | $66.66 | $66.66 | $63.94 | 0 |
2021-04-07 | $65.98 | $65.98 | $65.98 | $65.98 | $63.29 | 0 |
2021-04-06 | $65.79 | $65.79 | $65.79 | $65.79 | $63.10 | 0 |
2021-04-05 | $65.88 | $65.88 | $65.88 | $65.88 | $63.19 | 0 |
2021-04-01 | $64.58 | $64.58 | $64.58 | $64.58 | $61.94 | 0 |
2021-03-31 | $63.43 | $63.43 | $63.43 | $63.43 | $60.84 | 0 |
2021-03-30 | $62.49 | $62.49 | $62.49 | $62.49 | $59.94 | 0 |
2021-03-29 | $62.82 | $62.82 | $62.82 | $62.82 | $60.25 | 0 |
2021-03-26 | $62.89 | $62.89 | $62.89 | $62.89 | $60.32 | 0 |
2021-03-25 | $61.94 | $61.94 | $61.94 | $61.94 | $59.41 | 0 |
2021-03-24 | $62.03 | $62.03 | $62.03 | $62.03 | $59.50 | 0 |
2021-03-23 | $63.09 | $63.09 | $63.09 | $63.09 | $60.51 | 0 |
2021-03-22 | $63.42 | $63.42 | $63.42 | $63.42 | $60.83 | 0 |
2021-03-19 | $62.36 | $62.36 | $62.36 | $62.36 | $59.81 | 0 |
2021-03-18 | $61.98 | $61.98 | $61.98 | $61.98 | $59.45 | 0 |
2021-03-17 | $63.99 | $63.99 | $63.99 | $63.99 | $61.38 | 0 |
2021-03-16 | $63.75 | $63.75 | $63.75 | $63.75 | $61.15 | 0 |
2021-03-15 | $63.41 | $63.41 | $63.41 | $63.41 | $60.82 | 0 |
2021-03-12 | $62.71 | $62.71 | $62.71 | $62.71 | $60.15 | 0 |
2021-03-11 | $63.27 | $63.27 | $63.27 | $63.27 | $60.69 | 0 |
2021-03-10 | $61.81 | $61.81 | $61.81 | $61.81 | $59.29 | 0 |
2021-03-09 | $62.02 | $62.02 | $62.02 | $62.02 | $59.49 | 0 |
2021-03-08 | $59.62 | $59.62 | $59.62 | $59.62 | $57.19 | 0 |
2021-03-05 | $61.41 | $61.41 | $61.41 | $61.41 | $58.90 | 0 |
2021-03-04 | $60.42 | $60.42 | $60.42 | $60.42 | $57.95 | 0 |
2021-03-03 | $61.48 | $61.48 | $61.48 | $61.48 | $58.97 | 0 |
2021-03-02 | $63.31 | $63.31 | $63.31 | $63.31 | $60.72 | 0 |
2021-03-01 | $64.39 | $64.39 | $64.39 | $64.39 | $61.76 | 0 |
2021-02-26 | $62.58 | $62.58 | $62.58 | $62.58 | $60.02 | 0 |
2021-02-25 | $62.19 | $62.19 | $62.19 | $62.19 | $59.65 | 0 |
2021-02-24 | $64.49 | $64.49 | $64.49 | $64.49 | $61.86 | 0 |
2021-02-23 | $63.97 | $63.97 | $63.97 | $63.97 | $61.36 | 0 |
2021-02-22 | $64.11 | $64.11 | $64.11 | $64.11 | $61.49 | 0 |
2021-02-19 | $65.85 | $65.85 | $65.85 | $65.85 | $63.16 | 0 |
2021-02-18 | $66.13 | $66.13 | $66.13 | $66.13 | $63.43 | 0 |
2021-02-17 | $66.43 | $66.43 | $66.43 | $66.43 | $63.72 | 0 |
2021-02-16 | $66.77 | $66.77 | $66.77 | $66.77 | $64.04 | 0 |
2021-02-12 | $66.94 | $66.94 | $66.94 | $66.94 | $64.21 | 0 |
2021-02-11 | $66.59 | $66.59 | $66.59 | $66.59 | $63.87 | 0 |
2021-02-10 | $66.21 | $66.21 | $66.21 | $66.21 | $63.51 | 0 |
2021-02-09 | $66.36 | $66.36 | $66.36 | $66.36 | $63.65 | 0 |
2021-02-08 | $66.40 | $66.40 | $66.40 | $66.40 | $63.69 | 0 |
2021-02-05 | $65.96 | $65.96 | $65.96 | $65.96 | $63.27 | 0 |
2021-02-04 | $65.75 | $65.75 | $65.75 | $65.75 | $63.07 | 0 |
2021-02-03 | $64.97 | $64.97 | $64.97 | $64.97 | $62.32 | 0 |
2021-02-02 | $65.23 | $65.23 | $65.23 | $65.23 | $62.57 | 0 |
2021-02-01 | $64.23 | $64.23 | $64.23 | $64.23 | $61.61 | 0 |
2021-01-29 | $62.66 | $62.66 | $62.66 | $62.66 | $60.10 | 0 |
2021-01-28 | $64.00 | $64.00 | $64.00 | $64.00 | $61.39 | 0 |
2021-01-27 | $63.58 | $63.58 | $63.58 | $63.58 | $60.98 | 0 |
2021-01-26 | $65.41 | $65.41 | $65.41 | $65.41 | $62.74 | 0 |
2021-01-25 | $65.38 | $65.38 | $65.38 | $65.38 | $62.71 | 0 |
2021-01-22 | $64.81 | $64.81 | $64.81 | $64.81 | $62.16 | 0 |
2021-01-21 | $65.01 | $65.01 | $65.01 | $65.01 | $62.36 | 0 |
2021-01-20 | $64.48 | $64.48 | $64.48 | $64.48 | $61.85 | 0 |
2021-01-19 | $63.03 | $63.03 | $63.03 | $63.03 | $60.46 | 0 |
2021-01-15 | $62.10 | $62.10 | $62.10 | $62.10 | $59.56 | 0 |
2021-01-14 | $62.56 | $62.56 | $62.56 | $62.56 | $60.01 | 0 |
2021-01-13 | $62.93 | $62.93 | $62.93 | $62.93 | $60.36 | 0 |
2021-01-12 | $62.53 | $62.53 | $62.53 | $62.53 | $59.98 | 0 |
2021-01-11 | $62.59 | $62.59 | $62.59 | $62.59 | $60.03 | 0 |
2021-01-08 | $63.57 | $63.57 | $63.57 | $63.57 | $60.97 | 0 |
2021-01-07 | $62.77 | $62.77 | $62.77 | $62.77 | $60.21 | 0 |
2021-01-06 | $61.24 | $61.24 | $61.24 | $61.24 | $58.74 | 0 |
2021-01-05 | $62.11 | $62.11 | $62.11 | $62.11 | $59.57 | 0 |
2021-01-04 | $61.59 | $61.59 | $61.59 | $61.59 | $59.08 | 0 |
2020-12-31 | $62.52 | $62.52 | $62.52 | $62.52 | $59.97 | 0 |
2020-12-30 | $62.32 | $62.32 | $62.32 | $62.32 | $59.78 | 0 |
2020-12-29 | $62.31 | $62.31 | $62.31 | $62.31 | $59.77 | 0 |
2020-12-28 | $62.29 | $62.29 | $62.29 | $62.29 | $59.75 | 0 |
2020-12-24 | $61.67 | $61.67 | $61.67 | $61.67 | $59.15 | 0 |
2020-12-23 | $61.40 | $61.40 | $61.40 | $61.40 | $58.89 | 0 |
2020-12-22 | $61.72 | $61.72 | $61.72 | $61.72 | $59.20 | 0 |
2020-12-21 | $61.58 | $61.58 | $61.58 | $61.58 | $59.07 | 0 |
2020-12-18 | $61.82 | $61.82 | $61.82 | $61.82 | $59.30 | 0 |
2020-12-17 | $61.89 | $61.89 | $61.89 | $61.89 | $59.36 | 0 |
2020-12-16 | $61.48 | $61.48 | $61.48 | $61.48 | $58.97 | 0 |
2020-12-15 | $61.13 | $61.13 | $61.13 | $61.13 | $58.63 | 0 |
2020-12-14 | $60.49 | $60.49 | $60.49 | $60.49 | $58.02 | 0 |
2020-12-11 | $60.06 | $60.06 | $60.06 | $60.06 | $57.61 | 0 |
2020-12-10 | $60.20 | $60.20 | $60.20 | $60.20 | $57.74 | 0 |
2020-12-09 | $62.62 | $62.62 | $62.62 | $62.62 | $57.57 | 0 |
2020-12-08 | $64.00 | $64.00 | $64.00 | $64.00 | $58.84 | 0 |
2020-12-07 | $63.80 | $63.80 | $63.80 | $63.80 | $58.65 | 0 |
2020-12-04 | $63.46 | $63.46 | $63.46 | $63.46 | $58.34 | 0 |
2020-12-03 | $63.15 | $63.15 | $63.15 | $63.15 | $58.06 | 0 |
2020-12-02 | $63.09 | $63.09 | $63.09 | $63.09 | $58.00 | 0 |
2020-12-01 | $63.08 | $63.08 | $63.08 | $63.08 | $57.99 | 0 |
2020-11-30 | $62.14 | $62.14 | $62.14 | $62.14 | $57.13 | 0 |
2020-11-27 | $62.09 | $62.09 | $62.09 | $62.09 | $57.08 | 0 |
2020-11-25 | $61.56 | $61.56 | $61.56 | $61.56 | $56.59 | 0 |
2020-11-24 | $61.19 | $61.19 | $61.19 | $61.19 | $56.25 | 0 |
2020-11-23 | $60.31 | $60.31 | $60.31 | $60.31 | $55.44 | 0 |
2020-11-20 | $60.32 | $60.32 | $60.32 | $60.32 | $55.45 | 0 |
2020-11-19 | $60.73 | $60.73 | $60.73 | $60.73 | $55.83 | 0 |
2020-11-18 | $60.27 | $60.27 | $60.27 | $60.27 | $55.41 | 0 |
2020-11-17 | $60.67 | $60.67 | $60.67 | $60.67 | $55.78 | 0 |
2020-11-16 | $60.85 | $60.85 | $60.85 | $60.85 | $55.94 | 0 |
2020-11-13 | $60.47 | $60.47 | $60.47 | $60.47 | $55.59 | 0 |
2020-11-12 | $59.91 | $59.91 | $59.91 | $59.91 | $55.08 | 0 |
2020-11-11 | $60.24 | $60.24 | $60.24 | $60.24 | $55.38 | 0 |
2020-11-10 | $58.89 | $58.89 | $58.89 | $58.89 | $54.14 | 0 |
2020-11-09 | $59.93 | $59.93 | $59.93 | $59.93 | $55.09 | 0 |
2020-11-06 | $61.26 | $61.26 | $61.26 | $61.26 | $56.32 | 0 |
2020-11-05 | $61.18 | $61.18 | $61.18 | $61.18 | $56.24 | 0 |
2020-11-04 | $59.65 | $59.65 | $59.65 | $59.65 | $54.84 | 0 |
2020-11-03 | $57.13 | $57.13 | $57.13 | $57.13 | $52.52 | 0 |
2020-11-02 | $56.15 | $56.15 | $56.15 | $56.15 | $51.62 | 0 |
2020-10-30 | $55.99 | $55.99 | $55.99 | $55.99 | $51.47 | 0 |
2020-10-29 | $57.50 | $57.50 | $57.50 | $57.50 | $52.86 | 0 |
2020-10-28 | $56.45 | $56.45 | $56.45 | $56.45 | $51.90 | 0 |
2020-10-27 | $58.76 | $58.76 | $58.76 | $58.76 | $54.02 | 0 |
2020-10-26 | $58.28 | $58.28 | $58.28 | $58.28 | $53.58 | 0 |
2020-10-23 | $59.24 | $59.24 | $59.24 | $59.24 | $54.46 | 0 |
2020-10-22 | $59.09 | $59.09 | $59.09 | $59.09 | $54.32 | 0 |
2020-10-21 | $59.11 | $59.11 | $59.11 | $59.11 | $54.34 | 0 |
2020-10-20 | $59.17 | $59.17 | $59.17 | $59.17 | $54.40 | 0 |
2020-10-19 | $58.96 | $58.96 | $58.96 | $58.96 | $54.20 | 0 |
2020-10-16 | $60.06 | $60.06 | $60.06 | $60.06 | $55.21 | 0 |
2020-10-15 | $60.30 | $60.30 | $60.30 | $60.30 | $55.44 | 0 |
2020-10-14 | $60.75 | $60.75 | $60.75 | $60.75 | $55.85 | 0 |
2020-10-13 | $61.24 | $61.24 | $61.24 | $61.24 | $56.30 | 0 |
2020-10-12 | $61.27 | $61.27 | $61.27 | $61.27 | $56.33 | 0 |
2020-10-09 | $59.43 | $59.43 | $59.43 | $59.43 | $54.64 | 0 |
2020-10-08 | $58.55 | $58.55 | $58.55 | $58.55 | $53.83 | 0 |
2020-10-07 | $58.31 | $58.31 | $58.31 | $58.31 | $53.61 | 0 |
2020-10-06 | $57.24 | $57.24 | $57.24 | $57.24 | $52.62 | 0 |
2020-10-05 | $58.34 | $58.34 | $58.34 | $58.34 | $53.63 | 0 |
2020-10-02 | $57.06 | $57.06 | $57.06 | $57.06 | $52.46 | 0 |
2020-10-01 | $58.73 | $58.73 | $58.73 | $58.73 | $53.99 | 0 |
2020-09-30 | $57.89 | $57.89 | $57.89 | $57.89 | $53.22 | 0 |
2020-09-29 | $57.41 | $57.41 | $57.41 | $57.41 | $52.78 | 0 |
2020-09-28 | $57.62 | $57.62 | $57.62 | $57.62 | $52.97 | 0 |
2020-09-25 | $56.53 | $56.53 | $56.53 | $56.53 | $51.97 | 0 |
2020-09-24 | $55.25 | $55.25 | $55.25 | $55.25 | $50.79 | 0 |
2020-09-23 | $54.93 | $54.93 | $54.93 | $54.93 | $50.50 | 0 |
2020-09-22 | $56.72 | $56.72 | $56.72 | $56.72 | $52.14 | 0 |
2020-09-21 | $55.67 | $55.67 | $55.67 | $55.67 | $51.18 | 0 |
2020-09-18 | $55.45 | $55.45 | $55.45 | $55.45 | $50.98 | 0 |
2020-09-17 | $56.19 | $56.19 | $56.19 | $56.19 | $51.66 | 0 |
2020-09-16 | $57.03 | $57.03 | $57.03 | $57.03 | $52.43 | 0 |
2020-09-15 | $58.01 | $58.01 | $58.01 | $58.01 | $53.33 | 0 |
2020-09-14 | $57.19 | $57.19 | $57.19 | $57.19 | $52.58 | 0 |
2020-09-11 | $56.22 | $56.22 | $56.22 | $56.22 | $51.68 | 0 |
2020-09-10 | $56.57 | $56.57 | $56.57 | $56.57 | $52.01 | 0 |
2020-09-09 | $57.79 | $57.79 | $57.79 | $57.79 | $53.13 | 0 |
2020-09-08 | $56.13 | $56.13 | $56.13 | $56.13 | $51.60 | 0 |
2020-09-04 | $58.95 | $58.95 | $58.95 | $58.95 | $54.19 | 0 |
2020-09-03 | $59.72 | $59.72 | $59.72 | $59.72 | $54.90 | 0 |
2020-09-02 | $63.00 | $63.00 | $63.00 | $63.00 | $57.92 | 0 |
2020-09-01 | $62.36 | $62.36 | $62.36 | $62.36 | $57.33 | 0 |
2020-08-31 | $61.43 | $61.43 | $61.43 | $61.43 | $56.47 | 0 |
2020-08-28 | $60.85 | $60.85 | $60.85 | $60.85 | $55.94 | 0 |
2020-08-27 | $60.50 | $60.50 | $60.50 | $60.50 | $55.62 | 0 |
2020-08-26 | $60.73 | $60.73 | $60.73 | $60.73 | $55.83 | 0 |
2020-08-25 | $59.46 | $59.46 | $59.46 | $59.46 | $54.66 | 0 |
2020-08-24 | $58.98 | $58.98 | $58.98 | $58.98 | $54.22 | 0 |
2020-08-21 | $58.62 | $58.62 | $58.62 | $58.62 | $53.89 | 0 |
2020-08-20 | $58.23 | $58.23 | $58.23 | $58.23 | $53.53 | 0 |
2020-08-19 | $57.43 | $57.43 | $57.43 | $57.43 | $52.80 | 0 |
2020-08-18 | $57.82 | $57.82 | $57.82 | $57.82 | $53.16 | 0 |
2020-08-17 | $57.26 | $57.26 | $57.26 | $57.26 | $52.64 | 0 |
2020-08-14 | $56.63 | $56.63 | $56.63 | $56.63 | $52.06 | 0 |
2020-08-13 | $56.70 | $56.70 | $56.70 | $56.70 | $52.13 | 0 |
2020-08-12 | $56.60 | $56.60 | $56.60 | $56.60 | $52.03 | 0 |
2020-08-11 | $55.17 | $55.17 | $55.17 | $55.17 | $50.72 | 0 |
2020-08-10 | $56.24 | $56.24 | $56.24 | $56.24 | $51.70 | 0 |
2020-08-07 | $56.51 | $56.51 | $56.51 | $56.51 | $51.95 | 0 |
2020-08-06 | $57.15 | $57.15 | $57.15 | $57.15 | $52.54 | 0 |
2020-08-05 | $56.43 | $56.43 | $56.43 | $56.43 | $51.88 | 0 |
2020-08-04 | $56.28 | $56.28 | $56.28 | $56.28 | $51.74 | 0 |
2020-08-03 | $56.07 | $56.07 | $56.07 | $56.07 | $51.55 | 0 |
2020-07-31 | $55.32 | $55.32 | $55.32 | $55.32 | $50.86 | 0 |
2020-07-30 | $54.36 | $54.36 | $54.36 | $54.36 | $49.97 | 0 |
2020-07-29 | $54.09 | $54.09 | $54.09 | $54.09 | $49.73 | 0 |
2020-07-28 | $53.43 | $53.43 | $53.43 | $53.43 | $49.12 | 0 |
2020-07-27 | $54.15 | $54.15 | $54.15 | $54.15 | $49.78 | 0 |
2020-07-24 | $53.18 | $53.18 | $53.18 | $53.18 | $48.89 | 0 |
2020-07-23 | $53.68 | $53.68 | $53.68 | $53.68 | $49.35 | 0 |
2020-07-22 | $55.15 | $55.15 | $55.15 | $55.15 | $50.70 | 0 |
2020-07-21 | $54.96 | $54.96 | $54.96 | $54.96 | $50.53 | 0 |
2020-07-20 | $55.57 | $55.57 | $55.57 | $55.57 | $51.09 | 0 |
2020-07-17 | $54.01 | $54.01 | $54.01 | $54.01 | $49.65 | 0 |
2020-07-16 | $53.92 | $53.92 | $53.92 | $53.92 | $49.57 | 0 |
2020-07-15 | $54.30 | $54.30 | $54.30 | $54.30 | $49.92 | 0 |
2020-07-14 | $54.24 | $54.24 | $54.24 | $54.24 | $49.86 | 0 |
2020-07-13 | $53.80 | $53.80 | $53.80 | $53.80 | $49.46 | 0 |
2020-07-10 | $54.99 | $54.99 | $54.99 | $54.99 | $50.55 | 0 |
2020-07-09 | $54.58 | $54.58 | $54.58 | $54.58 | $50.18 | 0 |
2020-07-08 | $54.14 | $54.14 | $54.14 | $54.14 | $49.77 | 0 |
2020-07-07 | $53.42 | $53.42 | $53.42 | $53.42 | $49.11 | 0 |
2020-07-06 | $53.82 | $53.82 | $53.82 | $53.82 | $49.48 | 0 |
2020-07-02 | $52.50 | $52.50 | $52.50 | $52.50 | $48.26 | 0 |
2020-07-01 | $52.18 | $52.18 | $52.18 | $52.18 | $47.97 | 0 |
2020-06-30 | $51.55 | $51.55 | $51.55 | $51.55 | $47.39 | 0 |
2020-06-29 | $50.56 | $50.56 | $50.56 | $50.56 | $46.48 | 0 |
2020-06-26 | $49.99 | $49.99 | $49.99 | $49.99 | $45.96 | 0 |
2020-06-25 | $51.28 | $51.28 | $51.28 | $51.28 | $47.14 | 0 |
2020-06-24 | $50.78 | $50.78 | $50.78 | $50.78 | $46.68 | 0 |
2020-06-23 | $51.83 | $51.83 | $51.83 | $51.83 | $47.65 | 0 |
2020-06-22 | $51.43 | $51.43 | $51.43 | $51.43 | $47.28 | 0 |
2020-06-19 | $50.81 | $50.81 | $50.81 | $50.81 | $46.71 | 0 |
2020-06-18 | $50.83 | $50.83 | $50.83 | $50.83 | $46.73 | 0 |
2020-06-17 | $50.68 | $50.68 | $50.68 | $50.68 | $46.59 | 0 |
2020-06-16 | $50.52 | $50.52 | $50.52 | $50.52 | $46.44 | 0 |
2020-06-15 | $49.64 | $49.64 | $49.64 | $49.64 | $45.64 | 0 |
2020-06-12 | $49.06 | $49.06 | $49.06 | $49.06 | $45.10 | 0 |
2020-06-11 | $48.69 | $48.69 | $48.69 | $48.69 | $44.76 | 0 |
2020-06-10 | $51.25 | $51.25 | $51.25 | $51.25 | $47.12 | 0 |
2020-06-09 | $50.60 | $50.60 | $50.60 | $50.60 | $46.52 | 0 |
2020-06-08 | $50.27 | $50.27 | $50.27 | $50.27 | $46.21 | 0 |
2020-06-05 | $49.88 | $49.88 | $49.88 | $49.88 | $45.86 | 0 |
2020-06-04 | $48.90 | $48.90 | $48.90 | $48.90 | $44.95 | 0 |
2020-06-03 | $49.27 | $49.27 | $49.27 | $49.27 | $45.29 | 0 |
2020-06-02 | $49.03 | $49.03 | $49.03 | $49.03 | $45.07 | 0 |
2020-06-01 | $48.73 | $48.73 | $48.73 | $48.73 | $44.80 | 0 |
2020-05-29 | $48.51 | $48.51 | $48.51 | $48.51 | $44.60 | 0 |
2020-05-28 | $47.81 | $47.81 | $47.81 | $47.81 | $43.95 | 0 |
2020-05-27 | $47.94 | $47.94 | $47.94 | $47.94 | $44.07 | 0 |
2020-05-26 | $47.68 | $47.68 | $47.68 | $47.68 | $43.83 | 0 |
2020-05-22 | $47.80 | $47.80 | $47.80 | $47.80 | $43.94 | 0 |
2020-05-21 | $47.62 | $47.62 | $47.62 | $47.62 | $43.78 | 0 |
2020-05-20 | $48.17 | $48.17 | $48.17 | $48.17 | $44.28 | 0 |
2020-05-19 | $47.20 | $47.20 | $47.20 | $47.20 | $43.39 | 0 |
2020-05-18 | $47.37 | $47.37 | $47.37 | $47.37 | $43.55 | 0 |
2020-05-15 | $46.46 | $46.46 | $46.46 | $46.46 | $42.71 | 0 |
2020-05-14 | $46.17 | $46.17 | $46.17 | $46.17 | $42.45 | 0 |
2020-05-13 | $45.69 | $45.69 | $45.69 | $45.69 | $42.00 | 0 |
2020-05-12 | $46.26 | $46.26 | $46.26 | $46.26 | $42.53 | 0 |
2020-05-11 | $47.21 | $47.21 | $47.21 | $47.21 | $43.40 | 0 |
2020-05-08 | $46.81 | $46.81 | $46.81 | $46.81 | $43.03 | 0 |
2020-05-07 | $46.20 | $46.20 | $46.20 | $46.20 | $42.47 | 0 |
2020-05-06 | $45.60 | $45.60 | $45.60 | $45.60 | $41.92 | 0 |
2020-05-05 | $45.32 | $45.32 | $45.32 | $45.32 | $41.66 | 0 |
2020-05-04 | $44.83 | $44.83 | $44.83 | $44.83 | $41.21 | 0 |
2020-05-01 | $44.25 | $44.25 | $44.25 | $44.25 | $40.68 | 0 |
2020-04-30 | $45.68 | $45.68 | $45.68 | $45.68 | $41.99 | 0 |
2020-04-29 | $45.59 | $45.59 | $45.59 | $45.59 | $41.91 | 0 |
2020-04-28 | $44.05 | $44.05 | $44.05 | $44.05 | $40.50 | 0 |
2020-04-27 | $44.86 | $44.86 | $44.86 | $44.86 | $41.24 | 0 |
2020-04-24 | $44.60 | $44.60 | $44.60 | $44.60 | $41.00 | 0 |
2020-04-23 | $43.87 | $43.87 | $43.87 | $43.87 | $40.33 | 0 |
2020-04-22 | $43.99 | $43.99 | $43.99 | $43.99 | $40.44 | 0 |
2020-04-21 | $42.66 | $42.66 | $42.66 | $42.66 | $39.22 | 0 |
2020-04-20 | $44.31 | $44.31 | $44.31 | $44.31 | $40.74 | 0 |
2020-04-17 | $44.84 | $44.84 | $44.84 | $44.84 | $41.22 | 0 |
2020-04-16 | $44.47 | $44.47 | $44.47 | $44.47 | $40.88 | 0 |
2020-04-15 | $43.63 | $43.63 | $43.63 | $43.63 | $40.11 | 0 |
2020-04-14 | $44.14 | $44.14 | $44.14 | $44.14 | $40.58 | 0 |
2020-04-13 | $42.31 | $42.31 | $42.31 | $42.31 | $38.90 | 0 |
2020-04-09 | $41.83 | $41.83 | $41.83 | $41.83 | $38.46 | 0 |
2020-04-08 | $41.79 | $41.79 | $41.79 | $41.79 | $38.42 | 0 |
2020-04-07 | $40.88 | $40.88 | $40.88 | $40.88 | $37.58 | 0 |
2020-04-06 | $41.04 | $41.04 | $41.04 | $41.04 | $37.73 | 0 |
2020-04-03 | $38.23 | $38.23 | $38.23 | $38.23 | $35.15 | 0 |
2020-04-02 | $38.78 | $38.78 | $38.78 | $38.78 | $35.65 | 0 |
2020-04-01 | $38.02 | $38.02 | $38.02 | $38.02 | $34.95 | 0 |
2020-03-31 | $39.68 | $39.68 | $39.68 | $39.68 | $36.48 | 0 |
2020-03-30 | $40.05 | $40.05 | $40.05 | $40.05 | $36.82 | 0 |
2020-03-27 | $38.52 | $38.52 | $38.52 | $38.52 | $35.41 | 0 |
2020-03-26 | $40.08 | $40.08 | $40.08 | $40.08 | $36.85 | 0 |
2020-03-25 | $37.92 | $37.92 | $37.92 | $37.92 | $34.86 | 0 |
2020-03-24 | $38.36 | $38.36 | $38.36 | $38.36 | $35.27 | 0 |
2020-03-23 | $35.58 | $35.58 | $35.58 | $35.58 | $32.71 | 0 |
2020-03-20 | $35.52 | $35.52 | $35.52 | $35.52 | $32.65 | 0 |
2020-03-19 | $37.03 | $37.03 | $37.03 | $37.03 | $34.04 | 0 |
2020-03-18 | $36.48 | $36.48 | $36.48 | $36.48 | $33.54 | 0 |
2020-03-17 | $37.99 | $37.99 | $37.99 | $37.99 | $34.92 | 0 |
2020-03-16 | $35.67 | $35.67 | $35.67 | $35.67 | $32.79 | 0 |
2020-03-13 | $40.65 | $40.65 | $40.65 | $40.65 | $37.37 | 0 |
2020-03-12 | $36.94 | $36.94 | $36.94 | $36.94 | $33.96 | 0 |
2020-03-11 | $40.70 | $40.70 | $40.70 | $40.70 | $37.42 | 0 |
2020-03-10 | $42.57 | $42.57 | $42.57 | $42.57 | $39.14 | 0 |
2020-03-09 | $40.41 | $40.41 | $40.41 | $40.41 | $37.15 | 0 |
2020-03-06 | $43.38 | $43.38 | $43.38 | $43.38 | $39.88 | 0 |
2020-03-05 | $44.10 | $44.10 | $44.10 | $44.10 | $40.54 | 0 |
2020-03-04 | $45.51 | $45.51 | $45.51 | $45.51 | $41.84 | 0 |
2020-03-03 | $43.70 | $43.70 | $43.70 | $43.70 | $40.17 | 0 |
2020-03-02 | $45.14 | $45.14 | $45.14 | $45.14 | $41.50 | 0 |
2020-02-28 | $43.04 | $43.04 | $43.04 | $43.04 | $39.57 | 0 |
2020-02-27 | $42.91 | $42.91 | $42.91 | $42.91 | $39.45 | 0 |
2020-02-26 | $45.13 | $45.13 | $45.13 | $45.13 | $41.49 | 0 |
2020-02-25 | $44.94 | $44.94 | $44.94 | $44.94 | $41.31 | 0 |
2020-02-24 | $46.18 | $46.18 | $46.18 | $46.18 | $42.45 | 0 |
2020-02-21 | $48.05 | $48.05 | $48.05 | $48.05 | $44.17 | 0 |
2020-02-20 | $48.98 | $48.98 | $48.98 | $48.98 | $45.03 | 0 |
2020-02-19 | $49.44 | $49.44 | $49.44 | $49.44 | $45.45 | 0 |
2020-02-18 | $48.97 | $48.97 | $48.97 | $48.97 | $45.02 | 0 |
2020-02-14 | $48.94 | $48.94 | $48.94 | $48.94 | $44.99 | 0 |
2020-02-13 | $48.81 | $48.81 | $48.81 | $48.81 | $44.87 | 0 |
2020-02-12 | $48.89 | $48.89 | $48.89 | $48.89 | $44.95 | 0 |
2020-02-11 | $48.41 | $48.41 | $48.41 | $48.41 | $44.50 | 0 |
2020-02-10 | $48.40 | $48.40 | $48.40 | $48.40 | $44.50 | 0 |
2020-02-07 | $47.82 | $47.82 | $47.82 | $47.82 | $43.96 | 0 |
2020-02-06 | $48.04 | $48.04 | $48.04 | $48.04 | $44.16 | 0 |
2020-02-05 | $47.63 | $47.63 | $47.63 | $47.63 | $43.79 | 0 |
2020-02-04 | $47.46 | $47.46 | $47.46 | $47.46 | $43.63 | 0 |
2020-02-03 | $46.40 | $46.40 | $46.40 | $46.40 | $42.66 | 0 |
2020-01-31 | $45.72 | $45.72 | $45.72 | $45.72 | $42.03 | 0 |
2020-01-30 | $46.46 | $46.46 | $46.46 | $46.46 | $42.71 | 0 |
2020-01-29 | $46.28 | $46.28 | $46.28 | $46.28 | $42.55 | 0 |
2020-01-28 | $46.23 | $46.23 | $46.23 | $46.23 | $42.50 | 0 |
2020-01-27 | $45.52 | $45.52 | $45.52 | $45.52 | $41.85 | 0 |
2020-01-24 | $46.49 | $46.49 | $46.49 | $46.49 | $42.74 | 0 |
2020-01-23 | $46.88 | $46.88 | $46.88 | $46.88 | $43.10 | 0 |
2020-01-22 | $46.74 | $46.74 | $46.74 | $46.74 | $42.97 | 0 |
2020-01-21 | $46.63 | $46.63 | $46.63 | $46.63 | $42.87 | 0 |
2020-01-17 | $46.66 | $46.66 | $46.66 | $46.66 | $42.90 | 0 |
2020-01-16 | $46.42 | $46.42 | $46.42 | $46.42 | $42.67 | 0 |
2020-01-15 | $45.97 | $45.97 | $45.97 | $45.97 | $42.26 | 0 |
2020-01-14 | $45.96 | $45.96 | $45.96 | $45.96 | $42.25 | 0 |
2020-01-13 | $46.15 | $46.15 | $46.15 | $46.15 | $42.43 | 0 |
2020-01-10 | $45.62 | $45.62 | $45.62 | $45.62 | $41.94 | 0 |
2020-01-09 | $45.75 | $45.75 | $45.75 | $45.75 | $42.06 | 0 |
2020-01-08 | $45.35 | $45.35 | $45.35 | $45.35 | $41.69 | 0 |
2020-01-07 | $45.02 | $45.02 | $45.02 | $45.02 | $41.39 | 0 |
2020-01-06 | $45.03 | $45.03 | $45.03 | $45.03 | $41.40 | 0 |
2020-01-03 | $44.75 | $44.75 | $44.75 | $44.75 | $41.14 | 0 |
2020-01-02 | $45.15 | $45.15 | $45.15 | $45.15 | $41.51 | 0 |
2019-12-31 | $44.44 | $44.44 | $44.44 | $44.44 | $40.85 | 0 |
2019-12-30 | $44.32 | $44.32 | $44.32 | $44.32 | $40.74 | 0 |
2019-12-27 | $44.64 | $44.64 | $44.64 | $44.64 | $41.04 | 0 |
2019-12-26 | $44.68 | $44.68 | $44.68 | $44.68 | $41.08 | 0 |
2019-12-24 | $44.28 | $44.28 | $44.28 | $44.28 | $40.71 | 0 |
2019-12-23 | $44.26 | $44.26 | $44.26 | $44.26 | $40.69 | 0 |
2019-12-20 | $44.18 | $44.18 | $44.18 | $44.18 | $40.62 | 0 |
2019-12-19 | $43.99 | $43.99 | $43.99 | $43.99 | $40.44 | 0 |
2019-12-18 | $43.68 | $43.68 | $43.68 | $43.68 | $40.16 | 0 |
2019-12-17 | $43.66 | $43.66 | $43.66 | $43.66 | $40.14 | 0 |
2019-12-16 | $43.63 | $43.63 | $43.63 | $43.63 | $40.11 | 0 |
2019-12-13 | $43.21 | $43.21 | $43.21 | $43.21 | $39.72 | 0 |
2019-12-12 | $43.11 | $43.11 | $43.11 | $43.11 | $39.63 | 0 |
2019-12-11 | $42.78 | $42.78 | $42.78 | $42.78 | $39.33 | 0 |
2019-12-10 | $43.37 | $43.37 | $43.37 | $43.37 | $38.36 | 0 |
2019-12-09 | $43.42 | $43.42 | $43.42 | $43.42 | $38.40 | 0 |
2019-12-06 | $43.60 | $43.60 | $43.60 | $43.60 | $38.56 | 0 |
2019-12-05 | $43.14 | $43.14 | $43.14 | $43.14 | $38.15 | 0 |
2019-12-04 | $43.07 | $43.07 | $43.07 | $43.07 | $38.09 | 0 |
2019-12-03 | $42.86 | $42.86 | $42.86 | $42.86 | $37.91 | 0 |
2019-12-02 | $43.14 | $43.14 | $43.14 | $43.14 | $38.15 | 0 |
2019-11-29 | $43.63 | $43.63 | $43.63 | $43.63 | $38.59 | 0 |
2019-11-27 | $43.85 | $43.85 | $43.85 | $43.85 | $38.78 | 0 |
2019-11-26 | $43.54 | $43.54 | $43.54 | $43.54 | $38.51 | 0 |
2019-11-25 | $43.47 | $43.47 | $43.47 | $43.47 | $38.45 | 0 |
2019-11-22 | $42.96 | $42.96 | $42.96 | $42.96 | $38.00 | 0 |
2019-11-21 | $42.93 | $42.93 | $42.93 | $42.93 | $37.97 | 0 |
2019-11-20 | $43.02 | $43.02 | $43.02 | $43.02 | $38.05 | 0 |
2019-11-19 | $43.29 | $43.29 | $43.29 | $43.29 | $38.29 | 0 |
2019-11-18 | $43.24 | $43.24 | $43.24 | $43.24 | $38.24 | 0 |
2019-11-15 | $43.17 | $43.17 | $43.17 | $43.17 | $38.18 | 0 |
2019-11-14 | $42.88 | $42.88 | $42.88 | $42.88 | $37.92 | 0 |
2019-11-13 | $42.88 | $42.88 | $42.88 | $42.88 | $37.92 | 0 |
2019-11-12 | $42.90 | $42.90 | $42.90 | $42.90 | $37.94 | 0 |
2019-11-11 | $42.79 | $42.79 | $42.79 | $42.79 | $37.84 | 0 |
2019-11-08 | $42.86 | $42.86 | $42.86 | $42.86 | $37.91 | 0 |
2019-11-07 | $42.68 | $42.68 | $42.68 | $42.68 | $37.75 | 0 |
2019-11-06 | $42.54 | $42.54 | $42.54 | $42.54 | $37.62 | 0 |
2019-11-05 | $42.61 | $42.61 | $42.61 | $42.61 | $37.69 | 0 |
2019-11-04 | $42.61 | $42.61 | $42.61 | $42.61 | $37.69 | 0 |
2019-11-01 | $42.36 | $42.36 | $42.36 | $42.36 | $37.46 | 0 |
2019-10-31 | $41.96 | $41.96 | $41.96 | $41.96 | $37.11 | 0 |
2019-10-30 | $41.96 | $41.96 | $41.96 | $41.96 | $37.11 | 0 |
2019-10-29 | $41.77 | $41.77 | $41.77 | $41.77 | $36.94 | 0 |
2019-10-28 | $42.10 | $42.10 | $42.10 | $42.10 | $37.23 | 0 |
2019-10-25 | $41.68 | $41.68 | $41.68 | $41.68 | $36.86 | 0 |
2019-10-24 | $41.36 | $41.36 | $41.36 | $41.36 | $36.58 | 0 |
2019-10-23 | $40.96 | $40.96 | $40.96 | $40.96 | $36.23 | 0 |
2019-10-22 | $40.88 | $40.88 | $40.88 | $40.88 | $36.16 | 0 |
2019-10-21 | $41.23 | $41.23 | $41.23 | $41.23 | $36.47 | 0 |
2019-10-18 | $40.85 | $40.85 | $40.85 | $40.85 | $36.13 | 0 |
2019-10-17 | $41.24 | $41.24 | $41.24 | $41.24 | $36.47 | 0 |
2019-10-16 | $41.13 | $41.13 | $41.13 | $41.13 | $36.38 | 0 |
2019-10-15 | $41.25 | $41.25 | $41.25 | $41.25 | $36.48 | 0 |
2019-10-14 | $40.73 | $40.73 | $40.73 | $40.73 | $36.02 | 0 |
2019-10-11 | $40.74 | $40.74 | $40.74 | $40.74 | $36.03 | 0 |
2019-10-10 | $40.20 | $40.20 | $40.20 | $40.20 | $35.55 | 0 |
2019-10-09 | $39.95 | $39.95 | $39.95 | $39.95 | $35.33 | 0 |
2019-10-08 | $40.13 | $40.13 | $40.13 | $40.13 | $35.49 | 0 |
2019-10-07 | $40.13 | $40.13 | $40.13 | $40.13 | $35.49 | 0 |
2019-10-04 | $40.28 | $40.28 | $40.28 | $40.28 | $35.63 | 0 |
2019-10-03 | $39.68 | $39.68 | $39.68 | $39.68 | $35.09 | 0 |
2019-10-02 | $39.22 | $39.22 | $39.22 | $39.22 | $34.69 | 0 |
2019-10-01 | $39.92 | $39.92 | $39.92 | $39.92 | $35.31 | 0 |
2019-09-30 | $40.25 | $40.25 | $40.25 | $40.25 | $35.60 | 0 |
2019-09-27 | $39.90 | $39.90 | $39.90 | $39.90 | $35.29 | 0 |
2019-09-26 | $40.37 | $40.37 | $40.37 | $40.37 | $35.70 | 0 |
2019-09-25 | $40.06 | $40.06 | $40.06 | $40.06 | $35.43 | 0 |
2019-09-24 | $40.06 | $40.06 | $40.06 | $40.06 | $35.43 | 0 |
2019-09-23 | $40.62 | $40.62 | $40.62 | $40.62 | $35.93 | 0 |
2019-09-20 | $40.65 | $40.65 | $40.65 | $40.65 | $35.95 | 0 |
2019-09-19 | $41.05 | $41.05 | $41.05 | $41.05 | $36.31 | 0 |
2019-09-18 | $40.99 | $40.99 | $40.99 | $40.99 | $36.25 | 0 |
2019-09-17 | $40.99 | $40.99 | $40.99 | $40.99 | $36.25 | 0 |
2019-09-16 | $40.80 | $40.80 | $40.80 | $40.80 | $36.08 | 0 |
2019-09-13 | $41.01 | $41.01 | $41.01 | $41.01 | $36.27 | 0 |
2019-09-12 | $41.15 | $41.15 | $41.15 | $41.15 | $36.39 | 0 |
2019-09-11 | $40.99 | $40.99 | $40.99 | $40.99 | $36.25 | 0 |
2019-09-10 | $40.61 | $40.61 | $40.61 | $40.61 | $35.92 | 0 |
2019-09-09 | $40.70 | $40.70 | $40.70 | $40.70 | $36.00 | 0 |
2019-09-06 | $40.81 | $40.81 | $40.81 | $40.81 | $36.09 | 0 |
2019-09-05 | $40.86 | $40.86 | $40.86 | $40.86 | $36.14 | 0 |
2019-09-04 | $40.11 | $40.11 | $40.11 | $40.11 | $35.47 | 0 |
2019-09-03 | $39.54 | $39.54 | $39.54 | $39.54 | $34.97 | 0 |
2019-08-30 | $39.97 | $39.97 | $39.97 | $39.97 | $35.35 | 0 |
2019-08-29 | $40.03 | $40.03 | $40.03 | $40.03 | $35.40 | 0 |
2019-08-28 | $39.44 | $39.44 | $39.44 | $39.44 | $34.88 | 0 |
2019-08-27 | $39.32 | $39.32 | $39.32 | $39.32 | $34.78 | 0 |
2019-08-26 | $39.37 | $39.37 | $39.37 | $39.37 | $34.82 | 0 |
2019-08-23 | $38.80 | $38.80 | $38.80 | $38.80 | $34.32 | 0 |
2019-08-22 | $40.07 | $40.07 | $40.07 | $40.07 | $35.44 | 0 |
2019-08-21 | $40.20 | $40.20 | $40.20 | $40.20 | $35.55 | 0 |
2019-08-20 | $39.84 | $39.84 | $39.84 | $39.84 | $35.24 | 0 |
2019-08-19 | $40.13 | $40.13 | $40.13 | $40.13 | $35.49 | 0 |
2019-08-16 | $39.53 | $39.53 | $39.53 | $39.53 | $34.96 | 0 |
2019-08-15 | $38.91 | $38.91 | $38.91 | $38.91 | $34.41 | 0 |
2019-08-14 | $38.94 | $38.94 | $38.94 | $38.94 | $34.44 | 0 |
2019-08-13 | $40.16 | $40.16 | $40.16 | $40.16 | $35.52 | 0 |
2019-08-12 | $39.29 | $39.29 | $39.29 | $39.29 | $34.75 | 0 |
2019-08-09 | $39.73 | $39.73 | $39.73 | $39.73 | $35.14 | 0 |
2019-08-08 | $40.13 | $40.13 | $40.13 | $40.13 | $35.49 | 0 |
2019-08-07 | $39.23 | $39.23 | $39.23 | $39.23 | $34.70 | 0 |
2019-08-06 | $39.07 | $39.07 | $39.07 | $39.07 | $34.55 | 0 |
2019-08-05 | $38.52 | $38.52 | $38.52 | $38.52 | $34.07 | 0 |
2019-08-02 | $39.96 | $39.96 | $39.96 | $39.96 | $35.34 | 0 |
2019-08-01 | $40.53 | $40.53 | $40.53 | $40.53 | $35.85 | 0 |
2019-07-31 | $40.78 | $40.78 | $40.78 | $40.78 | $36.07 | 0 |
2019-07-30 | $41.32 | $41.32 | $41.32 | $41.32 | $36.54 | 0 |
2019-07-29 | $41.50 | $41.50 | $41.50 | $41.50 | $36.70 | 0 |
2019-07-26 | $41.65 | $41.65 | $41.65 | $41.65 | $36.84 | 0 |
2019-07-25 | $41.20 | $41.20 | $41.20 | $41.20 | $36.44 | 0 |
2019-07-24 | $41.62 | $41.62 | $41.62 | $41.62 | $36.81 | 0 |
2019-07-23 | $41.33 | $41.33 | $41.33 | $41.33 | $36.55 | 0 |
2019-07-22 | $41.08 | $41.08 | $41.08 | $41.08 | $36.33 | 0 |
2019-07-19 | $40.72 | $40.72 | $40.72 | $40.72 | $36.01 | 0 |
2019-07-18 | $41.08 | $41.08 | $41.08 | $41.08 | $36.33 | 0 |
2019-07-17 | $41.00 | $41.00 | $41.00 | $41.00 | $36.26 | 0 |
2019-07-16 | $41.20 | $41.20 | $41.20 | $41.20 | $36.44 | 0 |
2019-07-15 | $41.41 | $41.41 | $41.41 | $41.41 | $36.62 | 0 |
2019-07-12 | $41.29 | $41.29 | $41.29 | $41.29 | $36.52 | 0 |
2019-07-11 | $41.05 | $41.05 | $41.05 | $41.05 | $36.31 | 0 |
2019-07-10 | $41.09 | $41.09 | $41.09 | $41.09 | $36.34 | 0 |
2019-07-09 | $40.69 | $40.69 | $40.69 | $40.69 | $35.99 | 0 |
2019-07-08 | $40.48 | $40.48 | $40.48 | $40.48 | $35.80 | 0 |
2019-07-05 | $40.77 | $40.77 | $40.77 | $40.77 | $36.06 | 0 |
2019-07-03 | $40.86 | $40.86 | $40.86 | $40.86 | $36.14 | 0 |
2019-07-02 | $40.55 | $40.55 | $40.55 | $40.55 | $35.86 | 0 |
2019-07-01 | $40.39 | $40.39 | $40.39 | $40.39 | $35.72 | 0 |
2019-06-28 | $39.88 | $39.88 | $39.88 | $39.88 | $35.27 | 0 |
2019-06-27 | $39.81 | $39.81 | $39.81 | $39.81 | $35.21 | 0 |
2019-06-26 | $39.66 | $39.66 | $39.66 | $39.66 | $35.08 | 0 |
2019-06-25 | $39.47 | $39.47 | $39.47 | $39.47 | $34.91 | 0 |
2019-06-24 | $40.16 | $40.16 | $40.16 | $40.16 | $35.52 | 0 |
2019-06-21 | $40.19 | $40.19 | $40.19 | $40.19 | $35.55 | 0 |
2019-06-20 | $40.24 | $40.24 | $40.24 | $40.24 | $35.59 | 0 |
2019-06-19 | $39.87 | $39.87 | $39.87 | $39.87 | $35.26 | 0 |
2019-06-18 | $39.71 | $39.71 | $39.71 | $39.71 | $35.12 | 0 |
2019-06-17 | $39.14 | $39.14 | $39.14 | $39.14 | $34.62 | 0 |
2019-06-14 | $38.90 | $38.90 | $38.90 | $38.90 | $34.40 | 0 |
2019-06-13 | $39.07 | $39.07 | $39.07 | $39.07 | $34.55 | 0 |
2019-06-12 | $38.86 | $38.86 | $38.86 | $38.86 | $34.37 | 0 |
2019-06-11 | $39.08 | $39.08 | $39.08 | $39.08 | $34.56 | 0 |
2019-06-10 | $39.02 | $39.02 | $39.02 | $39.02 | $34.51 | 0 |
2019-06-07 | $38.58 | $38.58 | $38.58 | $38.58 | $34.12 | 0 |
2019-06-06 | $37.85 | $37.85 | $37.85 | $37.85 | $33.48 | 0 |
2019-06-05 | $37.56 | $37.56 | $37.56 | $37.56 | $33.22 | 0 |
2019-06-04 | $37.27 | $37.27 | $37.27 | $37.27 | $32.96 | 0 |
2019-06-03 | $36.29 | $36.29 | $36.29 | $36.29 | $32.10 | 0 |
2019-05-31 | $37.07 | $37.07 | $37.07 | $37.07 | $32.79 | 0 |
2019-05-30 | $37.69 | $37.69 | $37.69 | $37.69 | $33.33 | 0 |
2019-05-29 | $37.54 | $37.54 | $37.54 | $37.54 | $33.20 | 0 |
2019-05-28 | $37.86 | $37.86 | $37.86 | $37.86 | $33.48 | 0 |
2019-05-24 | $37.98 | $37.98 | $37.98 | $37.98 | $33.59 | 0 |
2019-05-23 | $38.02 | $38.02 | $38.02 | $38.02 | $33.63 | 0 |
2019-05-22 | $38.61 | $38.61 | $38.61 | $38.61 | $34.15 | 0 |
2019-05-21 | $38.76 | $38.76 | $38.76 | $38.76 | $34.28 | 0 |
2019-05-20 | $38.38 | $38.38 | $38.38 | $38.38 | $33.94 | 0 |
2019-05-17 | $39.04 | $39.04 | $39.04 | $39.04 | $34.53 | 0 |
2019-05-16 | $39.44 | $39.44 | $39.44 | $39.44 | $34.88 | 0 |
2019-05-15 | $39.04 | $39.04 | $39.04 | $39.04 | $34.53 | 0 |
2019-05-14 | $38.50 | $38.50 | $38.50 | $38.50 | $34.05 | 0 |
2019-05-13 | $38.09 | $38.09 | $38.09 | $38.09 | $33.69 | 0 |
2019-05-10 | $39.46 | $39.46 | $39.46 | $39.46 | $34.90 | 0 |
2019-05-09 | $39.43 | $39.43 | $39.43 | $39.43 | $34.87 | 0 |
2019-05-08 | $39.61 | $39.61 | $39.61 | $39.61 | $35.03 | 0 |
2019-05-07 | $39.72 | $39.72 | $39.72 | $39.72 | $35.13 | 0 |
2019-05-06 | $40.53 | $40.53 | $40.53 | $40.53 | $35.85 | 0 |
2019-05-03 | $40.79 | $40.79 | $40.79 | $40.79 | $36.08 | 0 |
2019-05-02 | $40.16 | $40.16 | $40.16 | $40.16 | $35.52 | 0 |
2019-05-01 | $40.30 | $40.30 | $40.30 | $40.30 | $35.64 | 0 |
2019-04-30 | $40.46 | $40.46 | $40.46 | $40.46 | $35.78 | 0 |
2019-04-29 | $40.76 | $40.76 | $40.76 | $40.76 | $36.05 | 0 |
2019-04-26 | $40.69 | $40.69 | $40.69 | $40.69 | $35.99 | 0 |
2019-04-25 | $40.65 | $40.65 | $40.65 | $40.65 | $35.95 | 0 |
2019-04-24 | $40.48 | $40.48 | $40.48 | $40.48 | $35.80 | 0 |
2019-04-23 | $40.62 | $40.62 | $40.62 | $40.62 | $35.93 | 0 |
2019-04-22 | $40.12 | $40.12 | $40.12 | $40.12 | $35.48 | 0 |
2019-04-18 | $39.99 | $39.99 | $39.99 | $39.99 | $35.37 | 0 |
2019-04-17 | $39.95 | $39.95 | $39.95 | $39.95 | $35.33 | 0 |
2019-04-16 | $39.82 | $39.82 | $39.82 | $39.82 | $35.22 | 0 |
2019-04-15 | $39.69 | $39.69 | $39.69 | $39.69 | $35.10 | 0 |
2019-04-12 | $39.68 | $39.68 | $39.68 | $39.68 | $35.09 | 0 |
2019-04-11 | $39.51 | $39.51 | $39.51 | $39.51 | $34.94 | 0 |
2019-04-10 | $39.60 | $39.60 | $39.60 | $39.60 | $35.02 | 0 |
2019-04-09 | $39.38 | $39.38 | $39.38 | $39.38 | $34.83 | 0 |
2019-04-08 | $39.54 | $39.54 | $39.54 | $39.54 | $34.97 | 0 |
2019-04-05 | $39.44 | $39.44 | $39.44 | $39.44 | $34.88 | 0 |
2019-04-04 | $39.24 | $39.24 | $39.24 | $39.24 | $34.71 | 0 |
2019-04-03 | $39.26 | $39.26 | $39.26 | $39.26 | $34.72 | 0 |
2019-04-02 | $39.02 | $39.02 | $39.02 | $39.02 | $34.51 | 0 |
2019-04-01 | $38.91 | $38.91 | $38.91 | $38.91 | $34.41 | 0 |
2019-03-29 | $38.39 | $38.39 | $38.39 | $38.39 | $33.95 | 0 |
2019-03-28 | $38.10 | $38.10 | $38.10 | $38.10 | $33.70 | 0 |
2019-03-27 | $38.03 | $38.03 | $38.03 | $38.03 | $33.64 | 0 |
2019-03-26 | $38.25 | $38.25 | $38.25 | $38.25 | $33.83 | 0 |
2019-03-25 | $38.08 | $38.08 | $38.08 | $38.08 | $33.68 | 0 |
2019-03-22 | $38.13 | $38.13 | $38.13 | $38.13 | $33.72 | 0 |
2019-03-21 | $39.00 | $39.00 | $39.00 | $39.00 | $34.49 | 0 |
2019-03-20 | $38.42 | $38.42 | $38.42 | $38.42 | $33.98 | 0 |
2019-03-19 | $38.25 | $38.25 | $38.25 | $38.25 | $33.83 | 0 |
2019-03-18 | $38.13 | $38.13 | $38.13 | $38.13 | $33.72 | 0 |
2019-03-15 | $38.03 | $38.03 | $38.03 | $38.03 | $33.64 | 0 |
2019-03-14 | $37.70 | $37.70 | $37.70 | $37.70 | $33.34 | 0 |
2019-03-13 | $37.77 | $37.77 | $37.77 | $37.77 | $33.41 | 0 |
2019-03-12 | $37.48 | $37.48 | $37.48 | $37.48 | $33.15 | 0 |
2019-03-11 | $37.29 | $37.29 | $37.29 | $37.29 | $32.98 | 0 |
2019-03-08 | $36.52 | $36.52 | $36.52 | $36.52 | $32.30 | 0 |
2019-03-07 | $36.58 | $36.58 | $36.58 | $36.58 | $32.35 | 0 |
2019-03-06 | $37.02 | $37.02 | $37.02 | $37.02 | $32.74 | 0 |
2019-03-05 | $37.25 | $37.25 | $37.25 | $37.25 | $32.95 | 0 |
2019-03-04 | $37.22 | $37.22 | $37.22 | $37.22 | $32.92 | 0 |
2019-03-01 | $37.23 | $37.23 | $37.23 | $37.23 | $32.93 | 0 |
2019-02-28 | $36.95 | $36.95 | $36.95 | $36.95 | $32.68 | 0 |
2019-02-27 | $37.04 | $37.04 | $37.04 | $37.04 | $32.76 | 0 |
2019-02-26 | $37.08 | $37.08 | $37.08 | $37.08 | $32.79 | 0 |
2019-02-25 | $37.04 | $37.04 | $37.04 | $37.04 | $32.76 | 0 |
2019-02-22 | $36.91 | $36.91 | $36.91 | $36.91 | $32.64 | 0 |
2019-02-21 | $36.63 | $36.63 | $36.63 | $36.63 | $32.40 | 0 |
2019-02-20 | $36.77 | $36.77 | $36.77 | $36.77 | $32.52 | 0 |
2019-02-19 | $36.77 | $36.77 | $36.77 | $36.77 | $32.52 | 0 |
2019-02-15 | $36.72 | $36.72 | $36.72 | $36.72 | $32.48 | 0 |
2019-02-14 | $36.55 | $36.55 | $36.55 | $36.55 | $32.33 | 0 |
2019-02-13 | $36.51 | $36.51 | $36.51 | $36.51 | $32.29 | 0 |
2019-02-12 | $36.51 | $36.51 | $36.51 | $36.51 | $32.29 | 0 |
2019-02-11 | $35.96 | $35.96 | $35.96 | $35.96 | $31.80 | 0 |
2019-02-08 | $35.98 | $35.98 | $35.98 | $35.98 | $31.82 | 0 |
2019-02-07 | $35.93 | $35.93 | $35.93 | $35.93 | $31.78 | 0 |
2019-02-06 | $36.41 | $36.41 | $36.41 | $36.41 | $32.20 | 0 |
2019-02-05 | $36.54 | $36.54 | $36.54 | $36.54 | $32.32 | 0 |
2019-02-04 | $36.21 | $36.21 | $36.21 | $36.21 | $32.03 | 0 |
2019-02-01 | $35.77 | $35.77 | $35.77 | $35.77 | $31.64 | 0 |
2019-01-31 | $35.93 | $35.93 | $35.93 | $35.93 | $31.78 | 0 |
2019-01-30 | $35.42 | $35.42 | $35.42 | $35.42 | $31.33 | 0 |
2019-01-29 | $34.51 | $34.51 | $34.51 | $34.51 | $30.52 | 0 |
2019-01-28 | $34.84 | $34.84 | $34.84 | $34.84 | $30.81 | 0 |
2019-01-25 | $35.31 | $35.31 | $35.31 | $35.31 | $31.23 | 0 |
2019-01-24 | $34.88 | $34.88 | $34.88 | $34.88 | $30.85 | 0 |
2019-01-23 | $34.65 | $34.65 | $34.65 | $34.65 | $30.65 | 0 |
2019-01-22 | $34.59 | $34.59 | $34.59 | $34.59 | $30.59 | 0 |
2019-01-18 | $35.31 | $35.31 | $35.31 | $35.31 | $31.23 | 0 |
2019-01-17 | $34.97 | $34.97 | $34.97 | $34.97 | $30.93 | 0 |
2019-01-16 | $34.71 | $34.71 | $34.71 | $34.71 | $30.70 | 0 |
2019-01-15 | $34.72 | $34.72 | $34.72 | $34.72 | $30.71 | 0 |
2019-01-14 | $34.05 | $34.05 | $34.05 | $34.05 | $30.11 | 0 |
2019-01-11 | $34.36 | $34.36 | $34.36 | $34.36 | $30.39 | 0 |
2019-01-10 | $34.47 | $34.47 | $34.47 | $34.47 | $30.49 | 0 |
2019-01-09 | $34.37 | $34.37 | $34.37 | $34.37 | $30.40 | 0 |
2019-01-08 | $34.11 | $34.11 | $34.11 | $34.11 | $30.17 | 0 |
2019-01-07 | $33.78 | $33.78 | $33.78 | $33.78 | $29.88 | 0 |
2019-01-04 | $33.44 | $33.44 | $33.44 | $33.44 | $29.58 | 0 |
2019-01-03 | $32.01 | $32.01 | $32.01 | $32.01 | $28.31 | 0 |
2019-01-02 | $33.11 | $33.11 | $33.11 | $33.11 | $29.28 | 0 |
2018-12-31 | $32.95 | $32.95 | $32.95 | $32.95 | $29.14 | 0 |
2018-12-28 | $32.72 | $32.72 | $32.72 | $32.72 | $28.94 | 0 |
2018-12-27 | $32.73 | $32.73 | $32.73 | $32.73 | $28.95 | 0 |
2018-12-26 | $32.60 | $32.60 | $32.60 | $32.60 | $28.83 | 0 |
2018-12-24 | $30.71 | $30.71 | $30.71 | $30.71 | $27.16 | 0 |
2018-12-21 | $31.48 | $31.48 | $31.48 | $31.48 | $27.84 | 0 |
2018-12-20 | $32.50 | $32.50 | $32.50 | $32.50 | $28.74 | 0 |
2018-12-19 | $33.02 | $33.02 | $33.02 | $33.02 | $29.20 | 0 |
2018-12-18 | $33.80 | $33.80 | $33.80 | $33.80 | $29.89 | 0 |
2018-12-17 | $33.58 | $33.58 | $33.58 | $33.58 | $29.70 | 0 |
2018-12-14 | $34.34 | $34.34 | $34.34 | $34.34 | $30.37 | 0 |
2018-12-13 | $35.25 | $35.25 | $35.25 | $35.25 | $31.18 | 0 |
2018-12-12 | $35.22 | $35.22 | $35.22 | $35.22 | $31.15 | 0 |
2018-12-11 | $35.52 | $35.52 | $35.52 | $35.52 | $30.88 | 0 |
2018-12-10 | $35.41 | $35.41 | $35.41 | $35.41 | $30.78 | 0 |
2018-12-07 | $35.04 | $35.04 | $35.04 | $35.04 | $30.46 | 0 |
2018-12-06 | $36.24 | $36.24 | $36.24 | $36.24 | $31.50 | 0 |
2018-12-04 | $36.00 | $36.00 | $36.00 | $36.00 | $31.29 | 0 |
2018-12-03 | $37.42 | $37.42 | $37.42 | $37.42 | $32.53 | 0 |
2018-11-30 | $36.82 | $36.82 | $36.82 | $36.82 | $32.01 | 0 |
2018-11-29 | $36.52 | $36.52 | $36.52 | $36.52 | $31.75 | 0 |
2018-11-28 | $36.63 | $36.63 | $36.63 | $36.63 | $31.84 | 0 |
2018-11-27 | $35.51 | $35.51 | $35.51 | $35.51 | $30.87 | 0 |
2018-11-26 | $35.39 | $35.39 | $35.39 | $35.39 | $30.76 | 0 |
2018-11-23 | $34.59 | $34.59 | $34.59 | $34.59 | $30.07 | 0 |
2018-11-21 | $34.85 | $34.85 | $34.85 | $34.85 | $30.29 | 0 |
2018-11-20 | $34.59 | $34.59 | $34.59 | $34.59 | $30.07 | 0 |
2018-11-19 | $35.21 | $35.21 | $35.21 | $35.21 | $30.61 | 0 |
2018-11-16 | $36.40 | $36.40 | $36.40 | $36.40 | $31.64 | 0 |
2018-11-15 | $36.53 | $36.53 | $36.53 | $36.53 | $31.76 | 0 |
2018-11-14 | $35.88 | $35.88 | $35.88 | $35.88 | $31.19 | 0 |
2018-11-13 | $36.19 | $36.19 | $36.19 | $36.19 | $31.46 | 0 |
2018-11-12 | $36.18 | $36.18 | $36.18 | $36.18 | $31.45 | 0 |
2018-11-09 | $37.29 | $37.29 | $37.29 | $37.29 | $32.42 | 0 |
2018-11-08 | $37.93 | $37.93 | $37.93 | $37.93 | $32.97 | 0 |
2018-11-07 | $38.15 | $38.15 | $38.15 | $38.15 | $33.16 | 0 |
2018-11-06 | $37.01 | $37.01 | $37.01 | $37.01 | $32.17 | 0 |
2018-11-05 | $36.73 | $36.73 | $36.73 | $36.73 | $31.93 | 0 |
2018-11-02 | $36.88 | $36.88 | $36.88 | $36.88 | $32.06 | 0 |
2018-11-01 | $37.44 | $37.44 | $37.44 | $37.44 | $32.55 | 0 |
2018-10-31 | $36.90 | $36.90 | $36.90 | $36.90 | $32.08 | 0 |
2018-10-30 | $36.07 | $36.07 | $36.07 | $36.07 | $31.36 | 0 |
2018-10-29 | $35.55 | $35.55 | $35.55 | $35.55 | $30.90 | 0 |
2018-10-26 | $36.29 | $36.29 | $36.29 | $36.29 | $31.55 | 0 |
2018-10-25 | $37.17 | $37.17 | $37.17 | $37.17 | $32.31 | 0 |
2018-10-24 | $35.97 | $35.97 | $35.97 | $35.97 | $31.27 | 0 |
2018-10-23 | $37.72 | $37.72 | $37.72 | $37.72 | $32.79 | 0 |
2018-10-22 | $37.84 | $37.84 | $37.84 | $37.84 | $32.89 | 0 |
2018-10-19 | $37.66 | $37.66 | $37.66 | $37.66 | $32.74 | 0 |
2018-10-18 | $37.71 | $37.71 | $37.71 | $37.71 | $32.78 | 0 |
2018-10-17 | $38.57 | $38.57 | $38.57 | $38.57 | $33.53 | 0 |
2018-10-16 | $38.56 | $38.56 | $38.56 | $38.56 | $33.52 | 0 |
2018-10-15 | $37.46 | $37.46 | $37.46 | $37.46 | $32.56 | 0 |
2018-10-12 | $37.94 | $37.94 | $37.94 | $37.94 | $32.98 | 0 |
2018-10-11 | $36.91 | $36.91 | $36.91 | $36.91 | $32.09 | 0 |
2018-10-10 | $37.34 | $37.34 | $37.34 | $37.34 | $32.46 | 0 |
2018-10-09 | $39.08 | $39.08 | $39.08 | $39.08 | $33.97 | 0 |
2018-10-08 | $38.98 | $38.98 | $38.98 | $38.98 | $33.88 | 0 |
2018-10-05 | $39.23 | $39.23 | $39.23 | $39.23 | $34.10 | 0 |
2018-10-04 | $39.71 | $39.71 | $39.71 | $39.71 | $34.52 | 0 |
2018-10-03 | $40.49 | $40.49 | $40.49 | $40.49 | $35.20 | 0 |
2018-10-02 | $40.44 | $40.44 | $40.44 | $40.44 | $35.15 | 0 |
2018-10-01 | $40.53 | $40.53 | $40.53 | $40.53 | $35.23 | 0 |
2018-09-28 | $40.44 | $40.44 | $40.44 | $40.44 | $35.15 | 0 |
2018-09-27 | $40.45 | $40.45 | $40.45 | $40.45 | $35.16 | 0 |
2018-09-26 | $40.10 | $40.10 | $40.10 | $40.10 | $34.86 | 0 |
2018-09-25 | $40.10 | $40.10 | $40.10 | $40.10 | $34.86 | 0 |
2018-09-24 | $40.03 | $40.03 | $40.03 | $40.03 | $34.80 | 0 |
2018-09-21 | $39.93 | $39.93 | $39.93 | $39.93 | $34.71 | 0 |
2018-09-20 | $40.14 | $40.14 | $40.14 | $40.14 | $34.89 | 0 |
2018-09-19 | $39.72 | $39.72 | $39.72 | $39.72 | $34.53 | 0 |
2018-09-18 | $39.75 | $39.75 | $39.75 | $39.75 | $34.55 | 0 |
2018-09-17 | $39.43 | $39.43 | $39.43 | $39.43 | $34.28 | 0 |
2018-09-14 | $40.02 | $40.02 | $40.02 | $40.02 | $34.79 | 0 |
2018-09-13 | $40.11 | $40.11 | $40.11 | $40.11 | $34.87 | 0 |
2018-09-12 | $39.71 | $39.71 | $39.71 | $39.71 | $34.52 | 0 |
2018-09-11 | $39.82 | $39.82 | $39.82 | $39.82 | $34.62 | 0 |
2018-09-10 | $39.50 | $39.50 | $39.50 | $39.50 | $34.34 | 0 |
2018-09-07 | $39.41 | $39.41 | $39.41 | $39.41 | $34.26 | 0 |
2018-09-06 | $39.53 | $39.53 | $39.53 | $39.53 | $34.36 | 0 |
2018-09-05 | $39.90 | $39.90 | $39.90 | $39.90 | $34.68 | 0 |
2018-09-04 | $40.43 | $40.43 | $40.43 | $40.43 | $35.15 | 0 |
2018-08-31 | $40.54 | $40.54 | $40.54 | $40.54 | $35.24 | 0 |
2018-08-30 | $40.54 | $40.54 | $40.54 | $40.54 | $35.24 | 0 |
2018-08-29 | $40.63 | $40.63 | $40.63 | $40.63 | $35.32 | 0 |
2018-08-28 | $40.16 | $40.16 | $40.16 | $40.16 | $34.91 | 0 |
2018-08-27 | $40.10 | $40.10 | $40.10 | $40.10 | $34.86 | 0 |
2018-08-24 | $39.71 | $39.71 | $39.71 | $39.71 | $34.52 | 0 |
2018-08-23 | $39.33 | $39.33 | $39.33 | $39.33 | $34.19 | 0 |
2018-08-22 | $39.39 | $39.39 | $39.39 | $39.39 | $34.24 | 0 |
2018-08-21 | $39.24 | $39.24 | $39.24 | $39.24 | $34.11 | 0 |
2018-08-20 | $39.11 | $39.11 | $39.11 | $39.11 | $34.00 | 0 |
2018-08-17 | $39.14 | $39.14 | $39.14 | $39.14 | $34.02 | 0 |
2018-08-16 | $39.13 | $39.13 | $39.13 | $39.13 | $34.02 | 0 |
2018-08-15 | $39.02 | $39.02 | $39.02 | $39.02 | $33.92 | 0 |
2018-08-14 | $39.49 | $39.49 | $39.49 | $39.49 | $34.33 | 0 |
2018-08-13 | $39.25 | $39.25 | $39.25 | $39.25 | $34.12 | 0 |
2018-08-10 | $39.29 | $39.29 | $39.29 | $39.29 | $34.15 | 0 |
2018-08-09 | $39.59 | $39.59 | $39.59 | $39.59 | $34.42 | 0 |
2018-08-08 | $39.60 | $39.60 | $39.60 | $39.60 | $34.42 | 0 |
2018-08-07 | $39.57 | $39.57 | $39.57 | $39.57 | $34.40 | 0 |
2018-08-06 | $39.44 | $39.44 | $39.44 | $39.44 | $34.28 | 0 |
2018-08-03 | $39.20 | $39.20 | $39.20 | $39.20 | $34.08 | 0 |
2018-08-02 | $39.08 | $39.08 | $39.08 | $39.08 | $33.97 | 0 |
2018-08-01 | $38.56 | $38.56 | $38.56 | $38.56 | $33.52 | 0 |
2018-07-31 | $38.35 | $38.35 | $38.35 | $38.35 | $33.34 | 0 |
2018-07-30 | $38.14 | $38.14 | $38.14 | $38.14 | $33.15 | 0 |
2018-07-27 | $38.69 | $38.69 | $38.69 | $38.69 | $33.63 | 0 |
2018-07-26 | $39.24 | $39.24 | $39.24 | $39.24 | $34.11 | 0 |
2018-07-25 | $39.82 | $39.82 | $39.82 | $39.82 | $34.62 | 0 |
2018-07-24 | $39.27 | $39.27 | $39.27 | $39.27 | $34.14 | 0 |
2018-07-23 | $39.09 | $39.09 | $39.09 | $39.09 | $33.98 | 0 |
2018-07-20 | $38.98 | $38.98 | $38.98 | $38.98 | $33.88 | 0 |
2018-07-19 | $39.00 | $39.00 | $39.00 | $39.00 | $33.90 | 0 |
2018-07-18 | $39.20 | $39.20 | $39.20 | $39.20 | $34.08 | 0 |
2018-07-17 | $39.27 | $39.27 | $39.27 | $39.27 | $34.14 | 0 |
2018-07-16 | $39.03 | $39.03 | $39.03 | $39.03 | $33.93 | 0 |
2018-07-13 | $39.13 | $39.13 | $39.13 | $39.13 | $34.02 | 0 |
2018-07-12 | $39.08 | $39.08 | $39.08 | $39.08 | $33.97 | 0 |
2018-07-11 | $38.43 | $38.43 | $38.43 | $38.43 | $33.41 | 0 |
2018-07-10 | $38.64 | $38.64 | $38.64 | $38.64 | $33.59 | 0 |
2018-07-09 | $38.61 | $38.61 | $38.61 | $38.61 | $33.56 | 0 |
2018-07-06 | $38.24 | $38.24 | $38.24 | $38.24 | $33.24 | 0 |
2018-07-05 | $37.68 | $37.68 | $37.68 | $37.68 | $32.75 | 0 |
2018-07-03 | $37.22 | $37.22 | $37.22 | $37.22 | $32.35 | 0 |
2018-07-02 | $37.66 | $37.66 | $37.66 | $37.66 | $32.74 | 0 |
2018-06-29 | $37.36 | $37.36 | $37.36 | $37.36 | $32.48 | 0 |
2018-06-28 | $37.32 | $37.32 | $37.32 | $37.32 | $32.44 | 0 |
2018-06-27 | $36.99 | $36.99 | $36.99 | $36.99 | $32.16 | 0 |
2018-06-26 | $37.51 | $37.51 | $37.51 | $37.51 | $32.61 | 0 |
2018-06-25 | $37.35 | $37.35 | $37.35 | $37.35 | $32.47 | 0 |
2018-06-22 | $38.20 | $38.20 | $38.20 | $38.20 | $33.21 | 0 |
2018-06-21 | $38.31 | $38.31 | $38.31 | $38.31 | $33.30 | 0 |
2018-06-20 | $38.65 | $38.65 | $38.65 | $38.65 | $33.60 | 0 |
2018-06-19 | $38.37 | $38.37 | $38.37 | $38.37 | $33.35 | 0 |
2018-06-18 | $38.49 | $38.49 | $38.49 | $38.49 | $33.46 | 0 |
2018-06-15 | $38.52 | $38.52 | $38.52 | $38.52 | $33.49 | 0 |
2018-06-14 | $38.65 | $38.65 | $38.65 | $38.65 | $33.60 | 0 |
2018-06-13 | $38.25 | $38.25 | $38.25 | $38.25 | $33.25 | 0 |
2018-06-12 | $38.27 | $38.27 | $38.27 | $38.27 | $33.27 | 0 |
2018-06-11 | $38.06 | $38.06 | $38.06 | $38.06 | $33.09 | 0 |
2018-06-08 | $37.97 | $37.97 | $37.97 | $37.97 | $33.01 | 0 |
2018-06-07 | $37.98 | $37.98 | $37.98 | $37.98 | $33.02 | 0 |
2018-06-06 | $38.28 | $38.28 | $38.28 | $38.28 | $33.28 | 0 |
2018-06-05 | $38.05 | $38.05 | $38.05 | $38.05 | $33.08 | 0 |
2018-06-04 | $37.93 | $37.93 | $37.93 | $37.93 | $32.97 | 0 |
2018-06-01 | $37.61 | $37.61 | $37.61 | $37.61 | $32.69 | 0 |
2018-05-31 | $37.00 | $37.00 | $37.00 | $37.00 | $32.16 | 0 |
2018-05-30 | $37.05 | $37.05 | $37.05 | $37.05 | $32.21 | 0 |
2018-05-29 | $36.78 | $36.78 | $36.78 | $36.78 | $31.97 | 0 |
2018-05-25 | $36.96 | $36.96 | $36.96 | $36.96 | $32.13 | 0 |
2018-05-24 | $36.91 | $36.91 | $36.91 | $36.91 | $32.09 | 0 |
2018-05-23 | $36.93 | $36.93 | $36.93 | $36.93 | $32.10 | 0 |
2018-05-22 | $36.61 | $36.61 | $36.61 | $36.61 | $31.82 | 0 |
2018-05-21 | $36.67 | $36.67 | $36.67 | $36.67 | $31.88 | 0 |
2018-05-18 | $36.47 | $36.47 | $36.47 | $36.47 | $31.70 | 0 |
2018-05-17 | $36.66 | $36.66 | $36.66 | $36.66 | $31.87 | 0 |
2018-05-16 | $36.80 | $36.80 | $36.80 | $36.80 | $31.99 | 0 |
2018-05-15 | $36.56 | $36.56 | $36.56 | $36.56 | $31.78 | 0 |
2018-05-14 | $36.97 | $36.97 | $36.97 | $36.97 | $32.14 | 0 |
2018-05-11 | $36.91 | $36.91 | $36.91 | $36.91 | $32.09 | 0 |
2018-05-10 | $36.95 | $36.95 | $36.95 | $36.95 | $32.12 | 0 |
2018-05-09 | $36.58 | $36.58 | $36.58 | $36.58 | $31.80 | 0 |
2018-05-08 | $36.16 | $36.16 | $36.16 | $36.16 | $31.43 | 0 |
2018-05-07 | $36.20 | $36.20 | $36.20 | $36.20 | $31.47 | 0 |
2018-05-04 | $35.92 | $35.92 | $35.92 | $35.92 | $31.22 | 0 |
2018-05-03 | $35.25 | $35.25 | $35.25 | $35.25 | $30.64 | 0 |
2018-05-02 | $35.25 | $35.25 | $35.25 | $35.25 | $30.64 | 0 |
2018-05-01 | $35.45 | $35.45 | $35.45 | $35.45 | $30.82 | 0 |
2018-04-30 | $35.05 | $35.05 | $35.05 | $35.05 | $30.47 | 0 |
2018-04-27 | $35.32 | $35.32 | $35.32 | $35.32 | $30.70 | 0 |
2018-04-26 | $35.28 | $35.28 | $35.28 | $35.28 | $30.67 | 0 |
2018-04-25 | $34.57 | $34.57 | $34.57 | $34.57 | $30.05 | 0 |
2018-04-24 | $34.54 | $34.54 | $34.54 | $34.54 | $30.03 | 0 |
2018-04-23 | $35.29 | $35.29 | $35.29 | $35.29 | $30.68 | 0 |
2018-04-20 | $35.39 | $35.39 | $35.39 | $35.39 | $30.76 | 0 |
2018-04-19 | $35.96 | $35.96 | $35.96 | $35.96 | $31.26 | 0 |
2018-04-18 | $36.27 | $36.27 | $36.27 | $36.27 | $31.53 | 0 |
2018-04-17 | $36.18 | $36.18 | $36.18 | $36.18 | $31.45 | 0 |
2018-04-16 | $35.44 | $35.44 | $35.44 | $35.44 | $30.81 | 0 |
2018-04-13 | $35.19 | $35.19 | $35.19 | $35.19 | $30.59 | 0 |
2018-04-12 | $35.34 | $35.34 | $35.34 | $35.34 | $30.72 | 0 |
2018-04-11 | $34.96 | $34.96 | $34.96 | $34.96 | $30.39 | 0 |
2018-04-10 | $35.13 | $35.13 | $35.13 | $35.13 | $30.54 | 0 |
2018-04-09 | $34.37 | $34.37 | $34.37 | $34.37 | $29.88 | 0 |
2018-04-06 | $34.16 | $34.16 | $34.16 | $34.16 | $29.69 | 0 |
2018-04-05 | $35.02 | $35.02 | $35.02 | $35.02 | $30.44 | 0 |
2018-04-04 | $34.84 | $34.84 | $34.84 | $34.84 | $30.29 | 0 |
2018-04-03 | $34.29 | $34.29 | $34.29 | $34.29 | $29.81 | 0 |
2018-04-02 | $33.93 | $33.93 | $33.93 | $33.93 | $29.50 | 0 |
2018-03-29 | $34.94 | $34.94 | $34.94 | $34.94 | $30.37 | 0 |
2018-03-28 | $34.31 | $34.31 | $34.31 | $34.31 | $29.83 | 0 |
2018-03-27 | $34.68 | $34.68 | $34.68 | $34.68 | $30.15 | 0 |
2018-03-26 | $35.87 | $35.87 | $35.87 | $35.87 | $31.18 | 0 |
2018-03-23 | $34.57 | $34.57 | $34.57 | $34.57 | $30.05 | 0 |
2018-03-22 | $35.50 | $35.50 | $35.50 | $35.50 | $30.86 | 0 |
2018-03-21 | $36.41 | $36.41 | $36.41 | $36.41 | $31.65 | 0 |
2018-03-20 | $36.58 | $36.58 | $36.58 | $36.58 | $31.80 | 0 |
2018-03-19 | $36.47 | $36.47 | $36.47 | $36.47 | $31.70 | 0 |
2018-03-16 | $37.29 | $37.29 | $37.29 | $37.29 | $32.42 | 0 |
2018-03-15 | $37.36 | $37.36 | $37.36 | $37.36 | $32.48 | 0 |
2018-03-14 | $37.41 | $37.41 | $37.41 | $37.41 | $32.52 | 0 |
2018-03-13 | $37.44 | $37.44 | $37.44 | $37.44 | $32.55 | 0 |
2018-03-12 | $37.89 | $37.89 | $37.89 | $37.89 | $32.94 | 0 |
2018-03-09 | $37.73 | $37.73 | $37.73 | $37.73 | $32.80 | 0 |
2018-03-08 | $37.02 | $37.02 | $37.02 | $37.02 | $32.18 | 0 |
2018-03-07 | $36.82 | $36.82 | $36.82 | $36.82 | $32.01 | 0 |
2018-03-06 | $36.73 | $36.73 | $36.73 | $36.73 | $31.93 | 0 |
2018-03-05 | $36.56 | $36.56 | $36.56 | $36.56 | $31.78 | 0 |
2018-03-02 | $36.19 | $36.19 | $36.19 | $36.19 | $31.46 | 0 |
2018-03-01 | $35.87 | $35.87 | $35.87 | $35.87 | $31.18 | 0 |
2018-02-28 | $36.43 | $36.43 | $36.43 | $36.43 | $31.67 | 0 |
2018-02-27 | $36.67 | $36.67 | $36.67 | $36.67 | $31.88 | 0 |
2018-02-26 | $37.14 | $37.14 | $37.14 | $37.14 | $32.29 | 0 |
2018-02-23 | $36.65 | $36.65 | $36.65 | $36.65 | $31.86 | 0 |
2018-02-22 | $35.94 | $35.94 | $35.94 | $35.94 | $31.24 | 0 |
2018-02-21 | $35.92 | $35.92 | $35.92 | $35.92 | $31.22 | 0 |
2018-02-20 | $36.03 | $36.03 | $36.03 | $36.03 | $31.32 | 0 |
2018-02-16 | $35.98 | $35.98 | $35.98 | $35.98 | $31.28 | 0 |
2018-02-15 | $36.12 | $36.12 | $36.12 | $36.12 | $31.40 | 0 |
2018-02-14 | $35.48 | $35.48 | $35.48 | $35.48 | $30.84 | 0 |
2018-02-13 | $34.82 | $34.82 | $34.82 | $34.82 | $30.27 | 0 |
2018-02-12 | $34.66 | $34.66 | $34.66 | $34.66 | $30.13 | 0 |
2018-02-09 | $34.07 | $34.07 | $34.07 | $34.07 | $29.62 | 0 |
2018-02-08 | $33.49 | $33.49 | $33.49 | $33.49 | $29.11 | 0 |
2018-02-07 | $34.96 | $34.96 | $34.96 | $34.96 | $30.39 | 0 |
2018-02-06 | $35.40 | $35.40 | $35.40 | $35.40 | $30.77 | 0 |
2018-02-05 | $34.49 | $34.49 | $34.49 | $34.49 | $29.98 | 0 |
2018-02-02 | $35.90 | $35.90 | $35.90 | $35.90 | $31.21 | 0 |
2018-02-01 | $36.65 | $36.65 | $36.65 | $36.65 | $31.86 | 0 |
2018-01-31 | $36.91 | $36.91 | $36.91 | $36.91 | $32.09 | 0 |
2018-01-30 | $36.81 | $36.81 | $36.81 | $36.81 | $32.00 | 0 |
2018-01-29 | $37.11 | $37.11 | $37.11 | $37.11 | $32.26 | 0 |
2018-01-26 | $37.30 | $37.30 | $37.30 | $37.30 | $32.42 | 0 |
2018-01-25 | $36.73 | $36.73 | $36.73 | $36.73 | $31.93 | 0 |
2018-01-24 | $36.75 | $36.75 | $36.75 | $36.75 | $31.95 | 0 |
2018-01-23 | $36.99 | $36.99 | $36.99 | $36.99 | $32.16 | 0 |
2018-01-22 | $36.68 | $36.68 | $36.68 | $36.68 | $31.89 | 0 |
2018-01-19 | $36.30 | $36.30 | $36.30 | $36.30 | $31.56 | 0 |
2018-01-18 | $36.19 | $36.19 | $36.19 | $36.19 | $31.46 | 0 |
2018-01-17 | $36.18 | $36.18 | $36.18 | $36.18 | $31.45 | 0 |
2018-01-16 | $35.79 | $35.79 | $35.79 | $35.79 | $31.11 | 0 |
2018-01-12 | $35.91 | $35.91 | $35.91 | $35.91 | $31.22 | 0 |
2018-01-11 | $35.65 | $35.65 | $35.65 | $35.65 | $30.99 | 0 |
2018-01-10 | $35.41 | $35.41 | $35.41 | $35.41 | $30.78 | 0 |
2018-01-09 | $35.49 | $35.49 | $35.49 | $35.49 | $30.85 | 0 |
2018-01-08 | $35.48 | $35.48 | $35.48 | $35.48 | $30.84 | 0 |
2018-01-05 | $35.36 | $35.36 | $35.36 | $35.36 | $30.74 | 0 |
2018-01-04 | $35.00 | $35.00 | $35.00 | $35.00 | $30.43 | 0 |
2018-01-03 | $34.95 | $34.95 | $34.95 | $34.95 | $30.38 | 0 |
2018-01-02 | $34.60 | $34.60 | $34.60 | $34.60 | $30.08 | 0 |
2017-12-29 | $33.99 | $33.99 | $33.99 | $33.99 | $29.55 | 0 |
2017-12-28 | $34.24 | $34.24 | $34.24 | $34.24 | $29.76 | 0 |
2017-12-27 | $34.20 | $34.20 | $34.20 | $34.20 | $29.73 | 0 |
2017-12-26 | $34.19 | $34.19 | $34.19 | $34.19 | $29.72 | 0 |
2017-12-22 | $34.36 | $34.36 | $34.36 | $34.36 | $29.87 | 0 |
2017-12-21 | $34.41 | $34.41 | $34.41 | $34.41 | $29.91 | 0 |
2017-12-20 | $34.41 | $34.41 | $34.41 | $34.41 | $29.91 | 0 |
2017-12-19 | $34.45 | $34.45 | $34.45 | $34.45 | $29.95 | 0 |
2017-12-18 | $34.63 | $34.63 | $34.63 | $34.63 | $30.10 | 0 |
2017-12-15 | $34.38 | $34.38 | $34.38 | $34.38 | $29.89 | 0 |
2017-12-14 | $33.97 | $33.97 | $33.97 | $33.97 | $29.53 | 0 |
2017-12-13 | $36.03 | $36.03 | $36.03 | $36.03 | $29.55 | 0 |
2017-12-12 | $35.97 | $35.97 | $35.97 | $35.97 | $29.50 | 0 |
2017-12-11 | $36.03 | $36.03 | $36.03 | $36.03 | $29.55 | 0 |
2017-12-08 | $35.75 | $35.75 | $35.75 | $35.75 | $29.32 | 0 |
2017-12-07 | $35.60 | $35.60 | $35.60 | $35.60 | $29.20 | 0 |
2017-12-06 | $35.47 | $35.47 | $35.47 | $35.47 | $29.09 | 0 |
2017-12-05 | $35.31 | $35.31 | $35.31 | $35.31 | $28.96 | 0 |
2017-12-04 | $35.31 | $35.31 | $35.31 | $35.31 | $28.96 | 0 |
2017-12-01 | $35.72 | $35.72 | $35.72 | $35.72 | $29.29 | 0 |
2017-11-30 | $35.88 | $35.88 | $35.88 | $35.88 | $29.42 | 0 |
2017-11-29 | $35.58 | $35.58 | $35.58 | $35.58 | $29.18 | 0 |
2017-11-28 | $36.20 | $36.20 | $36.20 | $36.20 | $29.69 | 0 |
2017-11-27 | $36.11 | $36.11 | $36.11 | $36.11 | $29.61 | 0 |
2017-11-24 | $36.13 | $36.13 | $36.13 | $36.13 | $29.63 | 0 |
2017-11-22 | $36.00 | $36.00 | $36.00 | $36.00 | $29.52 | 0 |
2017-11-21 | $35.96 | $35.96 | $35.96 | $35.96 | $29.49 | 0 |
2017-11-20 | $35.57 | $35.57 | $35.57 | $35.57 | $29.17 | 0 |
2017-11-17 | $35.60 | $35.60 | $35.60 | $35.60 | $29.20 | 0 |
2017-11-16 | $35.74 | $35.74 | $35.74 | $35.74 | $29.31 | 0 |
2017-11-15 | $35.28 | $35.28 | $35.28 | $35.28 | $28.93 | 0 |
2017-11-14 | $35.46 | $35.46 | $35.46 | $35.46 | $29.08 | 0 |
2017-11-13 | $35.59 | $35.59 | $35.59 | $35.59 | $29.19 | 0 |
2017-11-10 | $35.55 | $35.55 | $35.55 | $35.55 | $29.15 | 0 |
2017-11-09 | $35.55 | $35.55 | $35.55 | $35.55 | $29.15 | 0 |
2017-11-08 | $35.74 | $35.74 | $35.74 | $35.74 | $29.31 | 0 |
2017-11-07 | $35.60 | $35.60 | $35.60 | $35.60 | $29.20 | 0 |
2017-11-06 | $35.56 | $35.56 | $35.56 | $35.56 | $29.16 | 0 |
2017-11-03 | $35.46 | $35.46 | $35.46 | $35.46 | $29.08 | 0 |
2017-11-02 | $35.13 | $35.13 | $35.13 | $35.13 | $28.81 | 0 |
2017-11-01 | $35.20 | $35.20 | $35.20 | $35.20 | $28.87 | 0 |
2017-10-31 | $35.20 | $35.20 | $35.20 | $35.20 | $28.87 | 0 |
2017-10-30 | $35.08 | $35.08 | $35.08 | $35.08 | $28.77 | 0 |
2017-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $28.70 | 0 |
2017-10-26 | $34.01 | $34.01 | $34.01 | $34.01 | $27.89 | 0 |
2017-10-25 | $34.11 | $34.11 | $34.11 | $34.11 | $27.97 | 0 |
2017-10-24 | $34.25 | $34.25 | $34.25 | $34.25 | $28.09 | 0 |
2017-10-23 | $34.18 | $34.18 | $34.18 | $34.18 | $28.03 | 0 |
2017-10-20 | $34.42 | $34.42 | $34.42 | $34.42 | $28.23 | 0 |
2017-10-19 | $34.33 | $34.33 | $34.33 | $34.33 | $28.15 | 0 |
2017-10-18 | $34.45 | $34.45 | $34.45 | $34.45 | $28.25 | 0 |
2017-10-17 | $34.50 | $34.50 | $34.50 | $34.50 | $28.29 | 0 |
2017-10-16 | $34.46 | $34.46 | $34.46 | $34.46 | $28.26 | 0 |
2017-10-13 | $34.33 | $34.33 | $34.33 | $34.33 | $28.15 | 0 |
2017-10-12 | $34.21 | $34.21 | $34.21 | $34.21 | $28.06 | 0 |
2017-10-11 | $34.27 | $34.27 | $34.27 | $34.27 | $28.10 | 0 |
2017-10-10 | $34.18 | $34.18 | $34.18 | $34.18 | $28.03 | 0 |
2017-10-09 | $34.15 | $34.15 | $34.15 | $34.15 | $28.01 | 0 |
2017-10-06 | $34.18 | $34.18 | $34.18 | $34.18 | $28.03 | 0 |
2017-10-05 | $34.15 | $34.15 | $34.15 | $34.15 | $28.01 | 0 |
2017-10-04 | $33.82 | $33.82 | $33.82 | $33.82 | $27.74 | 0 |
2017-10-03 | $33.79 | $33.79 | $33.79 | $33.79 | $27.71 | 0 |
2017-10-02 | $33.72 | $33.72 | $33.72 | $33.72 | $27.65 | 0 |
2017-09-29 | $33.70 | $33.70 | $33.70 | $33.70 | $27.64 | 0 |
2017-09-28 | $33.45 | $33.45 | $33.45 | $33.45 | $27.43 | 0 |
2017-09-27 | $33.47 | $33.47 | $33.47 | $33.47 | $27.45 | 0 |
2017-09-26 | $33.15 | $33.15 | $33.15 | $33.15 | $27.19 | 0 |
2017-09-25 | $33.08 | $33.08 | $33.08 | $33.08 | $27.13 | 0 |
2017-09-22 | $33.44 | $33.44 | $33.44 | $33.44 | $27.42 | 0 |
2017-09-21 | $33.46 | $33.46 | $33.46 | $33.46 | $27.44 | 0 |
2017-09-20 | $33.68 | $33.68 | $33.68 | $33.68 | $27.62 | 0 |
2017-09-19 | $33.78 | $33.78 | $33.78 | $33.78 | $27.70 | 0 |
2017-09-18 | $33.76 | $33.76 | $33.76 | $33.76 | $27.69 | 0 |
2017-09-15 | $33.76 | $33.76 | $33.76 | $33.76 | $27.69 | 0 |
2017-09-14 | $33.66 | $33.66 | $33.66 | $33.66 | $27.60 | 0 |
2017-09-13 | $33.86 | $33.86 | $33.86 | $33.86 | $27.77 | 0 |
2017-09-12 | $33.81 | $33.81 | $33.81 | $33.81 | $27.73 | 0 |
2017-09-11 | $33.72 | $33.72 | $33.72 | $33.72 | $27.65 | 0 |
2017-09-08 | $33.35 | $33.35 | $33.35 | $33.35 | $27.35 | 0 |
2017-09-07 | $33.64 | $33.64 | $33.64 | $33.64 | $27.59 | 0 |
2017-09-06 | $33.56 | $33.56 | $33.56 | $33.56 | $27.52 | 0 |
2017-09-05 | $33.46 | $33.46 | $33.46 | $33.46 | $27.44 | 0 |
2017-09-01 | $33.77 | $33.77 | $33.77 | $33.77 | $27.69 | 0 |
2017-08-31 | $33.78 | $33.78 | $33.78 | $33.78 | $27.70 | 0 |
2017-08-30 | $33.47 | $33.47 | $33.47 | $33.47 | $27.45 | 0 |
2017-08-29 | $33.07 | $33.07 | $33.07 | $33.07 | $27.12 | 0 |
2017-08-28 | $32.93 | $32.93 | $32.93 | $32.93 | $27.01 | 0 |
2017-08-25 | $32.84 | $32.84 | $32.84 | $32.84 | $26.93 | 0 |
2017-08-24 | $32.91 | $32.91 | $32.91 | $32.91 | $26.99 | 0 |
2017-08-23 | $33.01 | $33.01 | $33.01 | $33.01 | $27.07 | 0 |
2017-08-22 | $33.14 | $33.14 | $33.14 | $33.14 | $27.18 | 0 |
2017-08-21 | $32.64 | $32.64 | $32.64 | $32.64 | $26.77 | 0 |
2017-08-18 | $32.67 | $32.67 | $32.67 | $32.67 | $26.79 | 0 |
2017-08-17 | $32.70 | $32.70 | $32.70 | $32.70 | $26.82 | 0 |
2017-08-16 | $33.39 | $33.39 | $33.39 | $33.39 | $27.38 | 0 |
2017-08-15 | $33.33 | $33.33 | $33.33 | $33.33 | $27.33 | 0 |
2017-08-14 | $33.31 | $33.31 | $33.31 | $33.31 | $27.32 | 0 |
2017-08-11 | $32.88 | $32.88 | $32.88 | $32.88 | $26.96 | 0 |
2017-08-10 | $32.64 | $32.64 | $32.64 | $32.64 | $26.77 | 0 |
2017-08-09 | $33.36 | $33.36 | $33.36 | $33.36 | $27.36 | 0 |
2017-08-08 | $33.40 | $33.40 | $33.40 | $33.40 | $27.39 | 0 |
2017-08-07 | $33.45 | $33.45 | $33.45 | $33.45 | $27.43 | 0 |
2017-08-04 | $33.25 | $33.25 | $33.25 | $33.25 | $27.27 | 0 |
2017-08-03 | $33.21 | $33.21 | $33.21 | $33.21 | $27.24 | 0 |
2017-08-02 | $33.33 | $33.33 | $33.33 | $33.33 | $27.33 | 0 |
2017-08-01 | $33.22 | $33.22 | $33.22 | $33.22 | $27.24 | 0 |
2017-07-31 | $33.14 | $33.14 | $33.14 | $33.14 | $27.18 | 0 |
2017-07-28 | $33.30 | $33.30 | $33.30 | $33.30 | $27.31 | 0 |
2017-07-27 | $33.35 | $33.35 | $33.35 | $33.35 | $27.35 | 0 |
2017-07-26 | $33.54 | $33.54 | $33.54 | $33.54 | $27.51 | 0 |
2017-07-25 | $33.43 | $33.43 | $33.43 | $33.43 | $27.42 | 0 |
2017-07-24 | $33.49 | $33.49 | $33.49 | $33.49 | $27.46 | 0 |
2017-07-21 | $33.38 | $33.38 | $33.38 | $33.38 | $27.37 | 0 |
2017-07-20 | $33.38 | $33.38 | $33.38 | $33.38 | $27.37 | 0 |
2017-07-19 | $33.35 | $33.35 | $33.35 | $33.35 | $27.35 | 0 |
2017-07-18 | $33.15 | $33.15 | $33.15 | $33.15 | $27.19 | 0 |
2017-07-17 | $32.93 | $32.93 | $32.93 | $32.93 | $27.01 | 0 |
2017-07-14 | $32.92 | $32.92 | $32.92 | $32.92 | $27.00 | 0 |
2017-07-13 | $32.67 | $32.67 | $32.67 | $32.67 | $26.79 | 0 |
2017-07-12 | $32.59 | $32.59 | $32.59 | $32.59 | $26.73 | 0 |
2017-07-11 | $32.20 | $32.20 | $32.20 | $32.20 | $26.41 | 0 |
2017-07-10 | $32.11 | $32.11 | $32.11 | $32.11 | $26.33 | 0 |
2017-07-07 | $31.90 | $31.90 | $31.90 | $31.90 | $26.16 | 0 |
2017-07-06 | $31.58 | $31.58 | $31.58 | $31.58 | $25.90 | 0 |
2017-07-05 | $31.86 | $31.86 | $31.86 | $31.86 | $26.13 | 0 |
2017-07-03 | $31.57 | $31.57 | $31.57 | $31.57 | $25.89 | 0 |
2017-06-30 | $31.85 | $31.85 | $31.85 | $31.85 | $26.12 | 0 |
2017-06-29 | $31.89 | $31.89 | $31.89 | $31.89 | $26.15 | 0 |
2017-06-28 | $32.45 | $32.45 | $32.45 | $32.45 | $26.61 | 0 |
2017-06-27 | $31.99 | $31.99 | $31.99 | $31.99 | $26.23 | 0 |
2017-06-26 | $32.59 | $32.59 | $32.59 | $32.59 | $26.73 | 0 |
2017-06-23 | $32.73 | $32.73 | $32.73 | $32.73 | $26.84 | 0 |
2017-06-22 | $32.61 | $32.61 | $32.61 | $32.61 | $26.74 | 0 |
2017-06-21 | $32.62 | $32.62 | $32.62 | $32.62 | $26.75 | 0 |
2017-06-20 | $32.31 | $32.31 | $32.31 | $32.31 | $26.50 | 0 |
2017-06-19 | $32.56 | $32.56 | $32.56 | $32.56 | $26.70 | 0 |
2017-06-16 | $32.05 | $32.05 | $32.05 | $32.05 | $26.28 | 0 |
2017-06-15 | $32.17 | $32.17 | $32.17 | $32.17 | $26.38 | 0 |
2017-06-14 | $32.31 | $32.31 | $32.31 | $32.31 | $26.50 | 0 |
2017-06-13 | $32.45 | $32.45 | $32.45 | $32.45 | $26.61 | 0 |
2017-06-12 | $32.21 | $32.21 | $32.21 | $32.21 | $26.42 | 0 |
2017-06-09 | $32.40 | $32.40 | $32.40 | $32.40 | $26.57 | 0 |
2017-06-08 | $33.21 | $33.21 | $33.21 | $33.21 | $27.24 | 0 |
2017-06-07 | $33.17 | $33.17 | $33.17 | $33.17 | $27.20 | 0 |
2017-06-06 | $33.05 | $33.05 | $33.05 | $33.05 | $27.10 | 0 |
2017-06-05 | $33.17 | $33.17 | $33.17 | $33.17 | $27.20 | 0 |
2017-06-02 | $33.19 | $33.19 | $33.19 | $33.19 | $27.22 | 0 |
2017-06-01 | $32.83 | $32.83 | $32.83 | $32.83 | $26.92 | 0 |
2017-05-31 | $32.67 | $32.67 | $32.67 | $32.67 | $26.79 | 0 |
2017-05-30 | $32.71 | $32.71 | $32.71 | $32.71 | $26.83 | 0 |
2017-05-26 | $32.67 | $32.67 | $32.67 | $32.67 | $26.79 | 0 |
2017-05-25 | $32.62 | $32.62 | $32.62 | $32.62 | $26.75 | 0 |
2017-05-24 | $32.34 | $32.34 | $32.34 | $32.34 | $26.52 | 0 |
2017-05-23 | $32.19 | $32.19 | $32.19 | $32.19 | $26.40 | 0 |
2017-05-22 | $32.17 | $32.17 | $32.17 | $32.17 | $26.38 | 0 |
2017-05-19 | $31.90 | $31.90 | $31.90 | $31.90 | $26.16 | 0 |
2017-05-18 | $31.76 | $31.76 | $31.76 | $31.76 | $26.05 | 0 |
2017-05-17 | $31.51 | $31.51 | $31.51 | $31.51 | $25.84 | 0 |
2017-05-16 | $32.31 | $32.31 | $32.31 | $32.31 | $26.50 | 0 |
2017-05-15 | $32.18 | $32.18 | $32.18 | $32.18 | $26.39 | 0 |
2017-05-12 | $32.08 | $32.08 | $32.08 | $32.08 | $26.31 | 0 |
2017-05-11 | $32.01 | $32.01 | $32.01 | $32.01 | $26.25 | 0 |
2017-05-10 | $32.04 | $32.04 | $32.04 | $32.04 | $26.28 | 0 |
2017-05-09 | $32.02 | $32.02 | $32.02 | $32.02 | $26.26 | 0 |
2017-05-08 | $31.91 | $31.91 | $31.91 | $31.91 | $26.17 | 0 |
2017-05-05 | $31.84 | $31.84 | $31.84 | $31.84 | $26.11 | 0 |
2017-05-04 | $31.73 | $31.73 | $31.73 | $31.73 | $26.02 | 0 |
2017-05-03 | $31.73 | $31.73 | $31.73 | $31.73 | $26.02 | 0 |
2017-05-02 | $31.83 | $31.83 | $31.83 | $31.83 | $26.10 | 0 |
2017-05-01 | $31.75 | $31.75 | $31.75 | $31.75 | $26.04 | 0 |
2017-04-28 | $31.49 | $31.49 | $31.49 | $31.49 | $25.82 | 0 |
2017-04-27 | $31.42 | $31.42 | $31.42 | $31.42 | $25.77 | 0 |
2017-04-26 | $31.25 | $31.25 | $31.25 | $31.25 | $25.63 | 0 |
2017-04-25 | $31.29 | $31.29 | $31.29 | $31.29 | $25.66 | 0 |
2017-04-24 | $31.07 | $31.07 | $31.07 | $31.07 | $25.48 | 0 |
2017-04-21 | $30.69 | $30.69 | $30.69 | $30.69 | $25.17 | 0 |
2017-04-20 | $30.70 | $30.70 | $30.70 | $30.70 | $25.18 | 0 |
2017-04-19 | $30.46 | $30.46 | $30.46 | $30.46 | $24.98 | 0 |
2017-04-18 | $30.41 | $30.41 | $30.41 | $30.41 | $24.94 | 0 |
2017-04-17 | $30.46 | $30.46 | $30.46 | $30.46 | $24.98 | 0 |
2017-04-13 | $30.20 | $30.20 | $30.20 | $30.20 | $24.77 | 0 |
2017-04-12 | $30.34 | $30.34 | $30.34 | $30.34 | $24.88 | 0 |
2017-04-11 | $30.46 | $30.46 | $30.46 | $30.46 | $24.98 | 0 |
2017-04-10 | $30.59 | $30.59 | $30.59 | $30.59 | $25.09 | 0 |
2017-04-07 | $30.57 | $30.57 | $30.57 | $30.57 | $25.07 | 0 |
2017-04-06 | $30.59 | $30.59 | $30.59 | $30.59 | $25.09 | 0 |
2017-04-05 | $30.58 | $30.58 | $30.58 | $30.58 | $25.08 | 0 |
2017-04-04 | $30.70 | $30.70 | $30.70 | $30.70 | $25.18 | 0 |
2017-04-03 | $30.65 | $30.65 | $30.65 | $30.65 | $25.14 | 0 |
2017-03-31 | $30.67 | $30.67 | $30.67 | $30.67 | $25.15 | 0 |
2017-03-30 | $30.70 | $30.70 | $30.70 | $30.70 | $25.18 | 0 |
2017-03-29 | $30.64 | $30.64 | $30.64 | $30.64 | $25.13 | 0 |
2017-03-28 | $30.51 | $30.51 | $30.51 | $30.51 | $25.02 | 0 |
2017-03-27 | $30.33 | $30.33 | $30.33 | $30.33 | $24.87 | 0 |
2017-03-24 | $30.27 | $30.27 | $30.27 | $30.27 | $24.82 | 0 |
2017-03-23 | $30.22 | $30.22 | $30.22 | $30.22 | $24.78 | 0 |
2017-03-22 | $30.29 | $30.29 | $30.29 | $30.29 | $24.84 | 0 |
2017-03-21 | $30.10 | $30.10 | $30.10 | $30.10 | $24.68 | 0 |
2017-03-20 | $30.56 | $30.56 | $30.56 | $30.56 | $25.06 | 0 |
2017-03-17 | $30.53 | $30.53 | $30.53 | $30.53 | $25.04 | 0 |
2017-03-16 | $30.55 | $30.55 | $30.55 | $30.55 | $25.05 | 0 |
2017-03-15 | $30.57 | $30.57 | $30.57 | $30.57 | $25.07 | 0 |
2017-03-14 | $30.38 | $30.38 | $30.38 | $30.38 | $24.91 | 0 |
2017-03-13 | $30.45 | $30.45 | $30.45 | $30.45 | $24.97 | 0 |
2017-03-10 | $30.40 | $30.40 | $30.40 | $30.40 | $24.93 | 0 |
2017-03-09 | $30.28 | $30.28 | $30.28 | $30.28 | $24.83 | 0 |
2017-03-08 | $30.26 | $30.26 | $30.26 | $30.26 | $24.82 | 0 |
2017-03-07 | $30.21 | $30.21 | $30.21 | $30.21 | $24.77 | 0 |
2017-03-06 | $30.26 | $30.26 | $30.26 | $30.26 | $24.82 | 0 |
2017-03-03 | $30.34 | $30.34 | $30.34 | $30.34 | $24.88 | 0 |
2017-03-02 | $30.28 | $30.28 | $30.28 | $30.28 | $24.83 | 0 |
2017-03-01 | $30.44 | $30.44 | $30.44 | $30.44 | $24.96 | 0 |
2017-02-28 | $30.10 | $30.10 | $30.10 | $30.10 | $24.68 | 0 |
2017-02-27 | $30.19 | $30.19 | $30.19 | $30.19 | $24.76 | 0 |
2017-02-24 | $30.17 | $30.17 | $30.17 | $30.17 | $24.74 | 0 |
2017-02-23 | $30.11 | $30.11 | $30.11 | $30.11 | $24.69 | 0 |
2017-02-22 | $30.22 | $30.22 | $30.22 | $30.22 | $24.78 | 0 |
2017-02-21 | $30.21 | $30.21 | $30.21 | $30.21 | $24.77 | 0 |
2017-02-17 | $30.07 | $30.07 | $30.07 | $30.07 | $24.66 | 0 |
2017-02-16 | $29.93 | $29.93 | $29.93 | $29.93 | $24.55 | 0 |
2017-02-15 | $29.94 | $29.94 | $29.94 | $29.94 | $24.55 | 0 |
2017-02-14 | $29.77 | $29.77 | $29.77 | $29.77 | $24.41 | 0 |
2017-02-13 | $29.67 | $29.67 | $29.67 | $29.67 | $24.33 | 0 |
2017-02-10 | $29.50 | $29.50 | $29.50 | $29.50 | $24.19 | 0 |
2017-02-09 | $29.42 | $29.42 | $29.42 | $29.42 | $24.13 | 0 |
2017-02-08 | $29.32 | $29.32 | $29.32 | $29.32 | $24.04 | 0 |
2017-02-07 | $29.26 | $29.26 | $29.26 | $29.26 | $24.00 | 0 |
2017-02-06 | $29.16 | $29.16 | $29.16 | $29.16 | $23.91 | 0 |
2017-02-03 | $29.12 | $29.12 | $29.12 | $29.12 | $23.88 | 0 |
2017-02-02 | $29.04 | $29.04 | $29.04 | $29.04 | $23.82 | 0 |
2017-02-01 | $29.07 | $29.07 | $29.07 | $29.07 | $23.84 | 0 |
2017-01-31 | $28.87 | $28.87 | $28.87 | $28.87 | $23.68 | 0 |
2017-01-30 | $28.94 | $28.94 | $28.94 | $28.94 | $23.73 | 0 |
2017-01-27 | $29.16 | $29.16 | $29.16 | $29.16 | $23.91 | 0 |
2017-01-26 | $29.09 | $29.09 | $29.09 | $29.09 | $23.86 | 0 |
2017-01-25 | $29.06 | $29.06 | $29.06 | $29.06 | $23.83 | 0 |
2017-01-24 | $28.78 | $28.78 | $28.78 | $28.78 | $23.60 | 0 |
2017-01-23 | $28.58 | $28.58 | $28.58 | $28.58 | $23.44 | 0 |
2017-01-20 | $28.57 | $28.57 | $28.57 | $28.57 | $23.43 | 0 |
2017-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $23.37 | 0 |
2017-01-18 | $28.53 | $28.53 | $28.53 | $28.53 | $23.40 | 0 |
2017-01-17 | $28.47 | $28.47 | $28.47 | $28.47 | $23.35 | 0 |
2017-01-13 | $28.55 | $28.55 | $28.55 | $28.55 | $23.41 | 0 |
2017-01-12 | $28.46 | $28.46 | $28.46 | $28.46 | $23.34 | 0 |
2017-01-11 | $28.51 | $28.51 | $28.51 | $28.51 | $23.38 | 0 |
2017-01-10 | $28.42 | $28.42 | $28.42 | $28.42 | $23.31 | 0 |
2017-01-09 | $28.36 | $28.36 | $28.36 | $28.36 | $23.26 | 0 |
2017-01-06 | $28.27 | $28.27 | $28.27 | $28.27 | $23.18 | 0 |
2017-01-05 | $28.03 | $28.03 | $28.03 | $28.03 | $22.99 | 0 |
2017-01-04 | $27.87 | $27.87 | $27.87 | $27.87 | $22.86 | 0 |
2017-01-03 | $27.72 | $27.72 | $27.72 | $27.72 | $22.73 | 0 |
2016-12-30 | $27.46 | $27.46 | $27.46 | $27.46 | $22.52 | 0 |
2016-12-29 | $27.76 | $27.76 | $27.76 | $27.76 | $22.77 | 0 |
2016-12-28 | $27.81 | $27.81 | $27.81 | $27.81 | $22.81 | 0 |
2016-12-27 | $28.03 | $28.03 | $28.03 | $28.03 | $22.99 | 0 |
2016-12-23 | $27.89 | $27.89 | $27.89 | $27.89 | $22.87 | 0 |
2016-12-22 | $27.86 | $27.86 | $27.86 | $27.86 | $22.85 | 0 |
2016-12-21 | $27.94 | $27.94 | $27.94 | $27.94 | $22.91 | 0 |
2016-12-20 | $27.97 | $27.97 | $27.97 | $27.97 | $22.94 | 0 |
2016-12-19 | $27.87 | $27.87 | $27.87 | $27.87 | $22.86 | 0 |
2016-12-16 | $27.75 | $27.75 | $27.75 | $27.75 | $22.76 | 0 |
2016-12-15 | $27.86 | $27.86 | $27.86 | $27.86 | $22.85 | 0 |
2016-12-14 | $27.79 | $27.79 | $27.79 | $27.79 | $22.79 | 0 |
2016-12-13 | $27.87 | $27.87 | $27.87 | $27.87 | $22.86 | 0 |
2016-12-12 | $27.52 | $27.52 | $27.52 | $27.52 | $22.57 | 0 |
2016-12-09 | $27.65 | $27.65 | $27.65 | $27.65 | $22.68 | 0 |
2016-12-08 | $27.44 | $27.44 | $27.44 | $27.44 | $22.50 | 0 |
2016-12-07 | $27.40 | $27.40 | $27.40 | $27.40 | $22.47 | 0 |
2016-12-06 | $27.04 | $27.04 | $27.04 | $27.04 | $22.18 | 0 |
2016-12-05 | $26.99 | $26.99 | $26.99 | $26.99 | $22.13 | 0 |
2016-12-02 | $26.77 | $26.77 | $26.77 | $26.77 | $21.95 | 0 |
2016-12-01 | $26.74 | $26.74 | $26.74 | $26.74 | $21.93 | 0 |
2016-11-30 | $27.18 | $27.18 | $27.18 | $27.18 | $22.29 | 0 |
2016-11-29 | $27.53 | $27.53 | $27.53 | $27.53 | $22.58 | 0 |
2016-11-28 | $27.44 | $27.44 | $27.44 | $27.44 | $22.50 | 0 |
2016-11-25 | $27.50 | $27.50 | $27.50 | $27.50 | $22.55 | 0 |
2016-11-23 | $27.42 | $27.42 | $27.42 | $27.42 | $22.49 | 0 |
2016-11-22 | $27.53 | $27.53 | $27.53 | $27.53 | $22.58 | 0 |
2016-11-21 | $27.45 | $27.45 | $27.45 | $27.45 | $22.51 | 0 |
2016-11-18 | $27.16 | $27.16 | $27.16 | $27.16 | $22.27 | 0 |
2016-11-17 | $27.27 | $27.27 | $27.27 | $27.27 | $22.36 | 0 |
2016-11-16 | $27.55 | $27.55 | $27.55 | $27.55 | $22.20 | 0 |
2016-11-15 | $27.39 | $27.39 | $27.39 | $27.39 | $22.07 | 0 |
2016-11-14 | $27.01 | $27.01 | $27.01 | $27.01 | $21.77 | 0 |
2016-11-11 | $27.30 | $27.30 | $27.30 | $27.30 | $22.00 | 0 |
2016-11-10 | $27.27 | $27.27 | $27.27 | $27.27 | $21.98 | 0 |
2016-11-09 | $27.72 | $27.72 | $27.72 | $27.72 | $22.34 | 0 |
2016-11-08 | $27.61 | $27.61 | $27.61 | $27.61 | $22.25 | 0 |
2016-11-07 | $27.43 | $27.43 | $27.43 | $27.43 | $22.10 | 0 |
2016-11-04 | $26.78 | $26.78 | $26.78 | $26.78 | $21.58 | 0 |
2016-11-03 | $26.89 | $26.89 | $26.89 | $26.89 | $21.67 | 0 |
2016-11-02 | $27.14 | $27.14 | $27.14 | $27.14 | $21.87 | 0 |
2016-11-01 | $27.37 | $27.37 | $27.37 | $27.37 | $22.06 | 0 |
2016-10-31 | $27.57 | $27.57 | $27.57 | $27.57 | $22.22 | 0 |
2016-10-28 | $27.60 | $27.60 | $27.60 | $27.60 | $22.24 | 0 |
2016-10-27 | $27.78 | $27.78 | $27.78 | $27.78 | $22.39 | 0 |
2016-10-26 | $27.92 | $27.92 | $27.92 | $27.92 | $22.50 | 0 |
2016-10-25 | $28.10 | $28.10 | $28.10 | $28.10 | $22.64 | 0 |
2016-10-24 | $28.20 | $28.20 | $28.20 | $28.20 | $22.73 | 0 |
2016-10-21 | $27.87 | $27.87 | $27.87 | $27.87 | $22.46 | 0 |
2016-10-20 | $27.76 | $27.76 | $27.76 | $27.76 | $22.37 | 0 |
2016-10-19 | $27.79 | $27.79 | $27.79 | $27.79 | $22.39 | 0 |
2016-10-18 | $27.80 | $27.80 | $27.80 | $27.80 | $22.40 | 0 |
2016-10-17 | $27.56 | $27.56 | $27.56 | $27.56 | $22.21 | 0 |
2016-10-14 | $27.63 | $27.63 | $27.63 | $27.63 | $22.27 | 0 |
2016-10-13 | $27.60 | $27.60 | $27.60 | $27.60 | $22.24 | 0 |
2016-10-12 | $27.69 | $27.69 | $27.69 | $27.69 | $22.31 | 0 |
2016-10-11 | $27.71 | $27.71 | $27.71 | $27.71 | $22.33 | 0 |
2016-10-10 | $28.12 | $28.12 | $28.12 | $28.12 | $22.66 | 0 |
2016-10-07 | $27.95 | $27.95 | $27.95 | $27.95 | $22.52 | 0 |
2016-10-06 | $28.01 | $28.01 | $28.01 | $28.01 | $22.57 | 0 |
2016-10-05 | $28.04 | $28.04 | $28.04 | $28.04 | $22.60 | 0 |
2016-10-04 | $27.93 | $27.93 | $27.93 | $27.93 | $22.51 | 0 |
2016-10-03 | $27.97 | $27.97 | $27.97 | $27.97 | $22.54 | 0 |
2016-09-30 | $28.02 | $28.02 | $28.02 | $28.02 | $22.58 | 0 |
2016-09-29 | $27.80 | $27.80 | $27.80 | $27.80 | $22.40 | 0 |
2016-09-28 | $28.02 | $28.02 | $28.02 | $28.02 | $22.58 | 0 |
2016-09-27 | $27.97 | $27.97 | $27.97 | $27.97 | $22.54 | 0 |
2016-09-26 | $27.68 | $27.68 | $27.68 | $27.68 | $22.31 | 0 |
2016-09-23 | $27.92 | $27.92 | $27.92 | $27.92 | $22.50 | 0 |
2016-09-22 | $28.11 | $28.11 | $28.11 | $28.11 | $22.65 | 0 |
2016-09-21 | $27.90 | $27.90 | $27.90 | $27.90 | $22.48 | 0 |
2016-09-20 | $27.62 | $27.62 | $27.62 | $27.62 | $22.26 | 0 |
2016-09-19 | $27.57 | $27.57 | $27.57 | $27.57 | $22.22 | 0 |
2016-09-16 | $27.69 | $27.69 | $27.69 | $27.69 | $22.31 | 0 |
2016-09-15 | $27.71 | $27.71 | $27.71 | $27.71 | $22.33 | 0 |
2016-09-14 | $27.28 | $27.28 | $27.28 | $27.28 | $21.98 | 0 |
2016-09-13 | $27.15 | $27.15 | $27.15 | $27.15 | $21.88 | 0 |
2016-09-12 | $27.39 | $27.39 | $27.39 | $27.39 | $22.07 | 0 |
2016-09-09 | $26.91 | $26.91 | $26.91 | $26.91 | $21.69 | 0 |
2016-09-08 | $27.62 | $27.62 | $27.62 | $27.62 | $22.26 | 0 |
2016-09-07 | $27.78 | $27.78 | $27.78 | $27.78 | $22.39 | 0 |
2016-09-06 | $27.76 | $27.76 | $27.76 | $27.76 | $22.37 | 0 |
2016-09-02 | $27.59 | $27.59 | $27.59 | $27.59 | $22.23 | 0 |
2016-09-01 | $27.51 | $27.51 | $27.51 | $27.51 | $22.17 | 0 |
2016-08-31 | $27.43 | $27.43 | $27.43 | $27.43 | $22.10 | 0 |
2016-08-30 | $27.46 | $27.46 | $27.46 | $27.46 | $22.13 | 0 |
2016-08-29 | $27.55 | $27.55 | $27.55 | $27.55 | $22.20 | 0 |
2016-08-26 | $27.50 | $27.50 | $27.50 | $27.50 | $22.16 | 0 |
2016-08-25 | $27.46 | $27.46 | $27.46 | $27.46 | $22.13 | 0 |
2016-08-24 | $27.51 | $27.51 | $27.51 | $27.51 | $22.17 | 0 |
2016-08-23 | $27.70 | $27.70 | $27.70 | $27.70 | $22.32 | 0 |
2016-08-22 | $27.65 | $27.65 | $27.65 | $27.65 | $22.28 | 0 |
2016-08-19 | $27.63 | $27.63 | $27.63 | $27.63 | $22.27 | 0 |
2016-08-18 | $27.65 | $27.65 | $27.65 | $27.65 | $22.28 | 0 |
2016-08-17 | $27.63 | $27.63 | $27.63 | $27.63 | $22.27 | 0 |
2016-08-16 | $27.59 | $27.59 | $27.59 | $27.59 | $22.23 | 0 |
2016-08-15 | $27.74 | $27.74 | $27.74 | $27.74 | $22.35 | 0 |
2016-08-12 | $27.63 | $27.63 | $27.63 | $27.63 | $22.27 | 0 |
2016-08-11 | $27.61 | $27.61 | $27.61 | $27.61 | $22.25 | 0 |
2016-08-10 | $27.49 | $27.49 | $27.49 | $27.49 | $22.15 | 0 |
2016-08-09 | $27.56 | $27.56 | $27.56 | $27.56 | $22.21 | 0 |
2016-08-08 | $27.50 | $27.50 | $27.50 | $27.50 | $22.16 | 0 |
2016-08-05 | $27.54 | $27.54 | $27.54 | $27.54 | $22.19 | 0 |
2016-08-04 | $27.27 | $27.27 | $27.27 | $27.27 | $21.98 | 0 |
2016-08-03 | $27.20 | $27.20 | $27.20 | $27.20 | $21.92 | 0 |
2016-08-02 | $27.11 | $27.11 | $27.11 | $27.11 | $21.85 | 0 |
2016-08-01 | $27.32 | $27.32 | $27.32 | $27.32 | $22.02 | 0 |
2016-07-29 | $27.18 | $27.18 | $27.18 | $27.18 | $21.90 | 0 |
2016-07-28 | $27.13 | $27.13 | $27.13 | $27.13 | $21.86 | 0 |
2016-07-27 | $27.02 | $27.02 | $27.02 | $27.02 | $21.77 | 0 |
2016-07-26 | $26.84 | $26.84 | $26.84 | $26.84 | $21.63 | 0 |
2016-07-25 | $26.81 | $26.81 | $26.81 | $26.81 | $21.61 | 0 |
2016-07-22 | $26.81 | $26.81 | $26.81 | $26.81 | $21.61 | 0 |
2016-07-21 | $26.70 | $26.70 | $26.70 | $26.70 | $21.52 | 0 |
2016-07-20 | $26.76 | $26.76 | $26.76 | $26.76 | $21.56 | 0 |
2016-07-19 | $26.45 | $26.45 | $26.45 | $26.45 | $21.32 | 0 |
2016-07-18 | $26.55 | $26.55 | $26.55 | $26.55 | $21.40 | 0 |
2016-07-15 | $26.38 | $26.38 | $26.38 | $26.38 | $21.26 | 0 |
2016-07-14 | $26.42 | $26.42 | $26.42 | $26.42 | $21.29 | 0 |
2016-07-13 | $26.24 | $26.24 | $26.24 | $26.24 | $21.15 | 0 |
2016-07-12 | $26.31 | $26.31 | $26.31 | $26.31 | $21.20 | 0 |
2016-07-11 | $26.18 | $26.18 | $26.18 | $26.18 | $21.10 | 0 |
2016-07-08 | $26.03 | $26.03 | $26.03 | $26.03 | $20.98 | 0 |
2016-07-07 | $25.64 | $25.64 | $25.64 | $25.64 | $20.66 | 0 |
2016-07-06 | $25.55 | $25.55 | $25.55 | $25.55 | $20.59 | 0 |
2016-07-05 | $25.36 | $25.36 | $25.36 | $25.36 | $20.44 | 0 |
2016-07-01 | $25.51 | $25.51 | $25.51 | $25.51 | $20.56 | 0 |
2016-06-30 | $25.39 | $25.39 | $25.39 | $25.39 | $20.46 | 0 |
2016-06-29 | $25.09 | $25.09 | $25.09 | $25.09 | $20.22 | 0 |
2016-06-28 | $24.66 | $24.66 | $24.66 | $24.66 | $19.87 | 0 |
2016-06-27 | $24.15 | $24.15 | $24.15 | $24.15 | $19.46 | 0 |
2016-06-24 | $24.63 | $24.63 | $24.63 | $24.63 | $19.85 | 0 |
2016-06-23 | $25.68 | $25.68 | $25.68 | $25.68 | $20.69 | 0 |
2016-06-22 | $25.32 | $25.32 | $25.32 | $25.32 | $20.40 | 0 |
2016-06-21 | $25.37 | $25.37 | $25.37 | $25.37 | $20.44 | 0 |
2016-06-20 | $25.30 | $25.30 | $25.30 | $25.30 | $20.39 | 0 |
2016-06-17 | $25.15 | $25.15 | $25.15 | $25.15 | $20.27 | 0 |
2016-06-16 | $25.44 | $25.44 | $25.44 | $25.44 | $20.50 | 0 |
2016-06-15 | $25.36 | $25.36 | $25.36 | $25.36 | $20.44 | 0 |
2016-06-14 | $25.45 | $25.45 | $25.45 | $25.45 | $20.51 | 0 |
2016-06-13 | $25.43 | $25.43 | $25.43 | $25.43 | $20.49 | 0 |
2016-06-10 | $25.65 | $25.65 | $25.65 | $25.65 | $20.67 | 0 |
2016-06-09 | $25.95 | $25.95 | $25.95 | $25.95 | $20.91 | 0 |
2016-06-08 | $26.00 | $26.00 | $26.00 | $26.00 | $20.95 | 0 |
2016-06-07 | $25.95 | $25.95 | $25.95 | $25.95 | $20.91 | 0 |
2016-06-06 | $26.01 | $26.01 | $26.01 | $26.01 | $20.96 | 0 |
2016-06-03 | $25.93 | $25.93 | $25.93 | $25.93 | $20.90 | 0 |
2016-06-02 | $26.06 | $26.06 | $26.06 | $26.06 | $21.00 | 0 |
2016-06-01 | $25.99 | $25.99 | $25.99 | $25.99 | $20.94 | 0 |
2016-05-31 | $26.02 | $26.02 | $26.02 | $26.02 | $20.97 | 0 |
2016-05-27 | $25.95 | $25.95 | $25.95 | $25.95 | $20.91 | 0 |
2016-05-26 | $25.81 | $25.81 | $25.81 | $25.81 | $20.80 | 0 |
2016-05-25 | $25.75 | $25.75 | $25.75 | $25.75 | $20.75 | 0 |
2016-05-24 | $25.56 | $25.56 | $25.56 | $25.56 | $20.60 | 0 |
2016-05-23 | $25.04 | $25.04 | $25.04 | $25.04 | $20.18 | 0 |
2016-05-20 | $25.09 | $25.09 | $25.09 | $25.09 | $20.22 | 0 |
2016-05-19 | $24.82 | $24.82 | $24.82 | $24.82 | $20.00 | 0 |
2016-05-18 | $24.95 | $24.95 | $24.95 | $24.95 | $20.11 | 0 |
2016-05-17 | $24.86 | $24.86 | $24.86 | $24.86 | $20.03 | 0 |
2016-05-16 | $25.18 | $25.18 | $25.18 | $25.18 | $20.29 | 0 |
2016-05-13 | $24.87 | $24.87 | $24.87 | $24.87 | $20.04 | 0 |
2016-05-12 | $24.96 | $24.96 | $24.96 | $24.96 | $20.11 | 0 |
2016-05-11 | $25.07 | $25.07 | $25.07 | $25.07 | $20.20 | 0 |
2016-05-10 | $25.30 | $25.30 | $25.30 | $25.30 | $20.39 | 0 |
2016-05-09 | $24.95 | $24.95 | $24.95 | $24.95 | $20.11 | 0 |
2016-05-06 | $24.89 | $24.89 | $24.89 | $24.89 | $20.06 | 0 |
2016-05-05 | $24.77 | $24.77 | $24.77 | $24.77 | $19.96 | 0 |
2016-05-04 | $24.77 | $24.77 | $24.77 | $24.77 | $19.96 | 0 |
2016-05-03 | $24.93 | $24.93 | $24.93 | $24.93 | $20.09 | 0 |
2016-05-02 | $25.16 | $25.16 | $25.16 | $25.16 | $20.28 | 0 |
2016-04-29 | $24.93 | $24.93 | $24.93 | $24.93 | $20.09 | 0 |
2016-04-28 | $25.06 | $25.06 | $25.06 | $25.06 | $20.19 | 0 |
2016-04-27 | $25.37 | $25.37 | $25.37 | $25.37 | $20.44 | 0 |
2016-04-26 | $25.57 | $25.57 | $25.57 | $25.57 | $20.61 | 0 |
2016-04-25 | $25.69 | $25.69 | $25.69 | $25.69 | $20.70 | 0 |
2016-04-22 | $25.70 | $25.70 | $25.70 | $25.70 | $20.71 | 0 |
2016-04-21 | $26.08 | $26.08 | $26.08 | $26.08 | $21.02 | 0 |
2016-04-20 | $26.08 | $26.08 | $26.08 | $26.08 | $21.02 | 0 |
2016-04-19 | $26.06 | $26.06 | $26.06 | $26.06 | $21.00 | 0 |
2016-04-18 | $26.23 | $26.23 | $26.23 | $26.23 | $21.14 | 0 |
2016-04-15 | $26.10 | $26.10 | $26.10 | $26.10 | $21.03 | 0 |
2016-04-14 | $26.16 | $26.16 | $26.16 | $26.16 | $21.08 | 0 |
2016-04-13 | $26.16 | $26.16 | $26.16 | $26.16 | $21.08 | 0 |
2016-04-12 | $25.83 | $25.83 | $25.83 | $25.83 | $20.82 | 0 |
2016-04-11 | $25.61 | $25.61 | $25.61 | $25.61 | $20.64 | 0 |
2016-04-08 | $25.71 | $25.71 | $25.71 | $25.71 | $20.72 | 0 |
2016-04-07 | $25.71 | $25.71 | $25.71 | $25.71 | $20.72 | 0 |
2016-04-06 | $26.11 | $26.11 | $26.11 | $26.11 | $21.04 | 0 |
2016-04-05 | $25.68 | $25.68 | $25.68 | $25.68 | $20.69 | 0 |
2016-04-04 | $25.92 | $25.92 | $25.92 | $25.92 | $20.89 | 0 |
2016-04-01 | $26.03 | $26.03 | $26.03 | $26.03 | $20.98 | 0 |
2016-03-31 | $25.75 | $25.75 | $25.75 | $25.75 | $20.75 | 0 |
2016-03-30 | $25.80 | $25.80 | $25.80 | $25.80 | $20.79 | 0 |
2016-03-29 | $25.66 | $25.66 | $25.66 | $25.66 | $20.68 | 0 |
2016-03-28 | $25.26 | $25.26 | $25.26 | $25.26 | $20.36 | 0 |
2016-03-24 | $25.30 | $25.30 | $25.30 | $25.30 | $20.39 | 0 |
2016-03-23 | $25.29 | $25.29 | $25.29 | $25.29 | $20.38 | 0 |
2016-03-22 | $25.49 | $25.49 | $25.49 | $25.49 | $20.54 | 0 |
2016-03-21 | $25.43 | $25.43 | $25.43 | $25.43 | $20.49 | 0 |
2016-03-18 | $25.34 | $25.34 | $25.34 | $25.34 | $20.42 | 0 |
2016-03-17 | $25.28 | $25.28 | $25.28 | $25.28 | $20.37 | 0 |
2016-03-16 | $25.31 | $25.31 | $25.31 | $25.31 | $20.40 | 0 |
2016-03-15 | $25.09 | $25.09 | $25.09 | $25.09 | $20.22 | 0 |
2016-03-14 | $25.09 | $25.09 | $25.09 | $25.09 | $20.22 | 0 |
2016-03-11 | $25.05 | $25.05 | $25.05 | $25.05 | $20.19 | 0 |
2016-03-10 | $24.63 | $24.63 | $24.63 | $24.63 | $19.85 | 0 |
2016-03-09 | $24.66 | $24.66 | $24.66 | $24.66 | $19.87 | 0 |
2016-03-08 | $24.50 | $24.50 | $24.50 | $24.50 | $19.74 | 0 |
2016-03-07 | $24.72 | $24.72 | $24.72 | $24.72 | $19.92 | 0 |
2016-03-04 | $24.87 | $24.87 | $24.87 | $24.87 | $20.04 | 0 |
2016-03-03 | $24.85 | $24.85 | $24.85 | $24.85 | $20.03 | 0 |
2016-03-02 | $24.90 | $24.90 | $24.90 | $24.90 | $20.07 | 0 |
2016-03-01 | $24.90 | $24.90 | $24.90 | $24.90 | $20.07 | 0 |
2016-02-29 | $24.14 | $24.14 | $24.14 | $24.14 | $19.45 | 0 |
2016-02-26 | $24.33 | $24.33 | $24.33 | $24.33 | $19.61 | 0 |
2016-02-25 | $24.37 | $24.37 | $24.37 | $24.37 | $19.64 | 0 |
2016-02-24 | $24.13 | $24.13 | $24.13 | $24.13 | $19.45 | 0 |
2016-02-23 | $23.91 | $23.91 | $23.91 | $23.91 | $19.27 | 0 |
2016-02-22 | $24.31 | $24.31 | $24.31 | $24.31 | $19.59 | 0 |
2016-02-19 | $23.93 | $23.93 | $23.93 | $23.93 | $19.28 | 0 |
2016-02-18 | $23.86 | $23.86 | $23.86 | $23.86 | $19.23 | 0 |
2016-02-17 | $24.13 | $24.13 | $24.13 | $24.13 | $19.45 | 0 |
2016-02-16 | $23.59 | $23.59 | $23.59 | $23.59 | $19.01 | 0 |
2016-02-12 | $23.08 | $23.08 | $23.08 | $23.08 | $18.60 | 0 |
2016-02-11 | $22.75 | $22.75 | $22.75 | $22.75 | $18.33 | 0 |
2016-02-10 | $22.78 | $22.78 | $22.78 | $22.78 | $18.36 | 0 |
2016-02-09 | $22.67 | $22.67 | $22.67 | $22.67 | $18.27 | 0 |
2016-02-08 | $22.75 | $22.75 | $22.75 | $22.75 | $18.33 | 0 |
2016-02-05 | $23.12 | $23.12 | $23.12 | $23.12 | $18.63 | 0 |
2016-02-04 | $23.94 | $23.94 | $23.94 | $23.94 | $19.29 | 0 |
2016-02-03 | $23.95 | $23.95 | $23.95 | $23.95 | $19.30 | 0 |
2016-02-02 | $24.07 | $24.07 | $24.07 | $24.07 | $19.40 | 0 |
2016-02-01 | $24.61 | $24.61 | $24.61 | $24.61 | $19.83 | 0 |
2016-01-29 | $24.56 | $24.56 | $24.56 | $24.56 | $19.79 | 0 |
2016-01-28 | $24.03 | $24.03 | $24.03 | $24.03 | $19.36 | 0 |
2016-01-27 | $23.70 | $23.70 | $23.70 | $23.70 | $19.10 | 0 |
2016-01-26 | $24.30 | $24.30 | $24.30 | $24.30 | $19.58 | 0 |
2016-01-25 | $24.09 | $24.09 | $24.09 | $24.09 | $19.41 | 0 |
2016-01-22 | $24.45 | $24.45 | $24.45 | $24.45 | $19.70 | 0 |
2016-01-21 | $23.78 | $23.78 | $23.78 | $23.78 | $19.16 | 0 |
2016-01-20 | $23.75 | $23.75 | $23.75 | $23.75 | $19.14 | 0 |
2016-01-19 | $23.81 | $23.81 | $23.81 | $23.81 | $19.19 | 0 |
2016-01-15 | $23.78 | $23.78 | $23.78 | $23.78 | $19.16 | 0 |
2016-01-14 | $24.54 | $24.54 | $24.54 | $24.54 | $19.78 | 0 |
2016-01-13 | $24.02 | $24.02 | $24.02 | $24.02 | $19.36 | 0 |
2016-01-12 | $24.89 | $24.89 | $24.89 | $24.89 | $20.06 | 0 |
2016-01-11 | $24.60 | $24.60 | $24.60 | $24.60 | $19.82 | 0 |
2016-01-08 | $24.53 | $24.53 | $24.53 | $24.53 | $19.77 | 0 |
2016-01-07 | $24.73 | $24.73 | $24.73 | $24.73 | $19.93 | 0 |
2016-01-06 | $25.52 | $25.52 | $25.52 | $25.52 | $20.57 | 0 |
2016-01-05 | $25.76 | $25.76 | $25.76 | $25.76 | $20.76 | 0 |
2016-01-04 | $25.84 | $25.84 | $25.84 | $25.84 | $20.82 | 0 |
2015-12-31 | $26.38 | $26.38 | $26.38 | $26.38 | $21.26 | 0 |
2015-12-30 | $26.72 | $26.72 | $26.72 | $26.72 | $21.53 | 0 |
2015-12-29 | $26.95 | $26.95 | $26.95 | $26.95 | $21.72 | 0 |
2015-12-28 | $26.54 | $26.54 | $26.54 | $26.54 | $21.39 | 0 |
2015-12-24 | $26.55 | $26.55 | $26.55 | $26.55 | $21.40 | 0 |
2015-12-23 | $26.56 | $26.56 | $26.56 | $26.56 | $21.40 | 0 |
2015-12-22 | $26.36 | $26.36 | $26.36 | $26.36 | $21.24 | 0 |
2015-12-21 | $26.20 | $26.20 | $26.20 | $26.20 | $21.11 | 0 |
2015-12-18 | $25.93 | $25.93 | $25.93 | $25.93 | $20.90 | 0 |
2015-12-17 | $26.42 | $26.42 | $26.42 | $26.42 | $21.29 | 0 |
2015-12-16 | $26.80 | $26.80 | $26.80 | $26.80 | $21.60 | 0 |
2015-12-15 | $26.42 | $26.42 | $26.42 | $26.42 | $21.29 | 0 |
2015-12-14 | $26.26 | $26.26 | $26.26 | $26.26 | $21.16 | 0 |
2015-12-11 | $26.07 | $26.07 | $26.07 | $26.07 | $21.01 | 0 |
2015-12-10 | $26.68 | $26.68 | $26.68 | $26.68 | $21.50 | 0 |
2015-12-09 | $26.56 | $26.56 | $26.56 | $26.56 | $21.40 | 0 |
2015-12-08 | $26.97 | $26.97 | $26.97 | $26.97 | $21.73 | 0 |
2015-12-07 | $26.97 | $26.97 | $26.97 | $26.97 | $21.73 | 0 |
2015-12-04 | $27.10 | $27.10 | $27.10 | $27.10 | $21.84 | 0 |
2015-12-03 | $26.47 | $26.47 | $26.47 | $26.47 | $21.33 | 0 |
2015-12-02 | $26.93 | $26.93 | $26.93 | $26.93 | $21.70 | 0 |
2015-12-01 | $27.10 | $27.10 | $27.10 | $27.10 | $21.84 | 0 |
2015-11-30 | $26.81 | $26.81 | $26.81 | $26.81 | $21.61 | 0 |
2015-11-27 | $26.90 | $26.90 | $26.90 | $26.90 | $21.68 | 0 |
2015-11-25 | $26.86 | $26.86 | $26.86 | $26.86 | $21.65 | 0 |
2015-11-24 | $26.84 | $26.84 | $26.84 | $26.84 | $21.63 | 0 |
2015-11-23 | $26.87 | $26.87 | $26.87 | $26.87 | $21.65 | 0 |
2015-11-20 | $26.94 | $26.94 | $26.94 | $26.94 | $21.71 | 0 |
2015-11-19 | $26.76 | $26.76 | $26.76 | $26.76 | $21.56 | 0 |
2015-11-18 | $27.29 | $27.29 | $27.29 | $27.29 | $21.56 | 0 |
2015-11-17 | $26.78 | $26.78 | $26.78 | $26.78 | $21.16 | 0 |
2015-11-16 | $26.76 | $26.76 | $26.76 | $26.76 | $21.14 | 0 |
2015-11-13 | $26.39 | $26.39 | $26.39 | $26.39 | $20.85 | 0 |
2015-11-12 | $26.90 | $26.90 | $26.90 | $26.90 | $21.25 | 0 |
2015-11-11 | $27.18 | $27.18 | $27.18 | $27.18 | $21.47 | 0 |
2015-11-10 | $27.20 | $27.20 | $27.20 | $27.20 | $21.49 | 0 |
2015-11-09 | $27.28 | $27.28 | $27.28 | $27.28 | $21.55 | 0 |
2015-11-06 | $27.58 | $27.58 | $27.58 | $27.58 | $21.79 | 0 |
2015-11-05 | $27.56 | $27.56 | $27.56 | $27.56 | $21.77 | 0 |
2015-11-04 | $27.63 | $27.63 | $27.63 | $27.63 | $21.83 | 0 |
2015-11-03 | $27.63 | $27.63 | $27.63 | $27.63 | $21.83 | 0 |
2015-11-02 | $27.54 | $27.54 | $27.54 | $27.54 | $21.76 | 0 |
2015-10-30 | $27.22 | $27.22 | $27.22 | $27.22 | $21.50 | 0 |
2015-10-29 | $27.35 | $27.35 | $27.35 | $27.35 | $21.61 | 0 |
2015-10-28 | $27.40 | $27.40 | $27.40 | $27.40 | $21.65 | 0 |
2015-10-27 | $27.17 | $27.17 | $27.17 | $27.17 | $21.46 | 0 |
2015-10-26 | $27.12 | $27.12 | $27.12 | $27.12 | $21.43 | 0 |
2015-10-23 | $27.09 | $27.09 | $27.09 | $27.09 | $21.40 | 0 |
2015-10-22 | $26.38 | $26.38 | $26.38 | $26.38 | $20.84 | 0 |
2015-10-21 | $25.86 | $25.86 | $25.86 | $25.86 | $20.43 | 0 |
2015-10-20 | $26.00 | $26.00 | $26.00 | $26.00 | $20.54 | 0 |
2015-10-19 | $26.14 | $26.14 | $26.14 | $26.14 | $20.65 | 0 |
2015-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $20.54 | 0 |
2015-10-15 | $25.89 | $25.89 | $25.89 | $25.89 | $20.45 | 0 |
2015-10-14 | $25.47 | $25.47 | $25.47 | $25.47 | $20.12 | 0 |
2015-10-13 | $25.51 | $25.51 | $25.51 | $25.51 | $20.15 | 0 |
2015-10-12 | $25.68 | $25.68 | $25.68 | $25.68 | $20.29 | 0 |
2015-10-09 | $25.61 | $25.61 | $25.61 | $25.61 | $20.23 | 0 |
2015-10-08 | $25.49 | $25.49 | $25.49 | $25.49 | $20.14 | 0 |
2015-10-07 | $25.40 | $25.40 | $25.40 | $25.40 | $20.07 | 0 |
2015-10-06 | $25.24 | $25.24 | $25.24 | $25.24 | $19.94 | 0 |
2015-10-05 | $25.38 | $25.38 | $25.38 | $25.38 | $20.05 | 0 |
2015-10-02 | $25.01 | $25.01 | $25.01 | $25.01 | $19.76 | 0 |
2015-10-01 | $24.57 | $24.57 | $24.57 | $24.57 | $19.41 | 0 |
2015-09-30 | $24.50 | $24.50 | $24.50 | $24.50 | $19.36 | 0 |
2015-09-29 | $23.93 | $23.93 | $23.93 | $23.93 | $18.91 | 0 |
2015-09-28 | $24.05 | $24.05 | $24.05 | $24.05 | $19.00 | 0 |
2015-09-25 | $24.76 | $24.76 | $24.76 | $24.76 | $19.56 | 0 |
2015-09-24 | $24.98 | $24.98 | $24.98 | $24.98 | $19.73 | 0 |
2015-09-23 | $25.06 | $25.06 | $25.06 | $25.06 | $19.80 | 0 |
2015-09-22 | $25.06 | $25.06 | $25.06 | $25.06 | $19.80 | 0 |
2015-09-21 | $25.42 | $25.42 | $25.42 | $25.42 | $20.08 | 0 |
2015-09-18 | $25.35 | $25.35 | $25.35 | $25.35 | $20.03 | 0 |
2015-09-17 | $25.71 | $25.71 | $25.71 | $25.71 | $20.31 | 0 |
2015-09-16 | $25.70 | $25.70 | $25.70 | $25.70 | $20.30 | 0 |
2015-09-15 | $25.57 | $25.57 | $25.57 | $25.57 | $20.20 | 0 |
2015-09-14 | $25.27 | $25.27 | $25.27 | $25.27 | $19.96 | 0 |
2015-09-11 | $25.35 | $25.35 | $25.35 | $25.35 | $20.03 | 0 |
2015-09-10 | $25.19 | $25.19 | $25.19 | $25.19 | $19.90 | 0 |
2015-09-09 | $24.94 | $24.94 | $24.94 | $24.94 | $19.70 | 0 |
2015-09-08 | $25.23 | $25.23 | $25.23 | $25.23 | $19.93 | 0 |
2015-09-04 | $24.54 | $24.54 | $24.54 | $24.54 | $19.39 | 0 |
2015-09-03 | $24.83 | $24.83 | $24.83 | $24.83 | $19.62 | 0 |
2015-09-02 | $24.95 | $24.95 | $24.95 | $24.95 | $19.71 | 0 |
2015-09-01 | $24.29 | $24.29 | $24.29 | $24.29 | $19.19 | 0 |
2015-08-31 | $25.06 | $25.06 | $25.06 | $25.06 | $19.80 | 0 |
2015-08-28 | $25.38 | $25.38 | $25.38 | $25.38 | $20.05 | 0 |
2015-08-27 | $25.36 | $25.36 | $25.36 | $25.36 | $20.03 | 0 |
2015-08-26 | $24.74 | $24.74 | $24.74 | $24.74 | $19.54 | 0 |
2015-08-25 | $23.52 | $23.52 | $23.52 | $23.52 | $18.58 | 0 |
2015-08-24 | $23.64 | $23.64 | $23.64 | $23.64 | $18.68 | 0 |
2015-08-21 | $24.58 | $24.58 | $24.58 | $24.58 | $19.42 | 0 |
2015-08-20 | $25.69 | $25.69 | $25.69 | $25.69 | $20.30 | 0 |
2015-08-19 | $26.43 | $26.43 | $26.43 | $26.43 | $20.88 | 0 |
2015-08-18 | $26.61 | $26.61 | $26.61 | $26.61 | $21.02 | 0 |
2015-08-17 | $26.74 | $26.74 | $26.74 | $26.74 | $21.13 | 0 |
2015-08-14 | $26.53 | $26.53 | $26.53 | $26.53 | $20.96 | 0 |
2015-08-13 | $26.47 | $26.47 | $26.47 | $26.47 | $20.91 | 0 |
2015-08-12 | $26.52 | $26.52 | $26.52 | $26.52 | $20.95 | 0 |
2015-08-11 | $26.44 | $26.44 | $26.44 | $26.44 | $20.89 | 0 |
2015-08-10 | $26.78 | $26.78 | $26.78 | $26.78 | $21.16 | 0 |
2015-08-07 | $26.48 | $26.48 | $26.48 | $26.48 | $20.92 | 0 |
2015-08-06 | $26.52 | $26.52 | $26.52 | $26.52 | $20.95 | 0 |
2015-08-05 | $26.94 | $26.94 | $26.94 | $26.94 | $21.28 | 0 |
2015-08-04 | $26.74 | $26.74 | $26.74 | $26.74 | $21.13 | 0 |
2015-08-03 | $26.81 | $26.81 | $26.81 | $26.81 | $21.18 | 0 |
2015-07-31 | $26.86 | $26.86 | $26.86 | $26.86 | $21.22 | 0 |
2015-07-30 | $26.92 | $26.92 | $26.92 | $26.92 | $21.27 | 0 |
NASDAQ100 FUND INVESTOR CLASS (RYOCX) News Headlines
Recent NASDAQ100 FUND INVESTOR CLASS (RYOCX) News
Similar Companies to NASDAQ100 FUND INVESTOR CLASS (RYOCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |